History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | -29,331 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 29,331 | +760 | 0.00% | 114,570 |
| 2023-05-24 | 2023-05-22 | 4.552 | 28,571 | +629 | 0.00% | 130,063 |
| 2022-06-01 | 2022-05-30 | 4.835 | 27,942 | +581 | 0.00% | 135,109 |
| 2022-02-24 | 2022-02-22 | 5.153 | 27,361 | +18,241 | 0.00% | 140,999 |
| 2022-02-21 | 2022-02-17 | 5.186 | 9,120 | +7,296 | 0.00% | 47,298 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,824 | +1,824 | 0.00% | 9,320 |
| 2020-12-29 | 2020-12-24 | 5.790 | 0 | -9,016 | ||
| 2020-12-03 | 2020-12-01 | 5.446 | 9,016 | +9,016 | 0.00% | 49,099 |
| 2019-08-14 | 2019-08-12 | 4.547 | 0 | -35,717 | ||
| 2019-05-22 | 2019-05-20 | 5.032 | 35,717 | +267 | 0.00% | 179,744 |
| 2018-07-04 | 2018-06-29 | 5.311 | 35,450 | +279 | 0.00% | 188,282 |
| 2018-05-31 | 2018-05-29 | 5.880 | 35,171 | -2,638 | 0.00% | 206,801 |
| 2018-05-17 | 2018-05-15 | 5.937 | 37,809 | +2,638 | 0.00% | 224,462 |
| 2018-05-14 | 2018-05-10 | 5.766 | 35,171 | -3,517 | 0.00% | 202,801 |
| 2018-01-24 | 2018-01-22 | 5.095 | 38,688 | -17,585 | 0.00% | 197,120 |
| 2018-01-02 | 2017-12-28 | 4.822 | 56,273 | +17,585 | 0.00% | 271,358 |
| 2017-05-22 | 2017-05-18 | 5.815 | 38,688 | +173 | 0.00% | 224,964 |
| 2016-12-20 | 2016-12-16 | 5.940 | 38,515 | -8,754 | 0.00% | 228,798 |
| 2016-12-15 | 2016-12-13 | 6.043 | 47,269 | +8,754 | 0.00% | 285,661 |
| 2016-09-21 | 2016-09-19 | 6.397 | 38,515 | -2,626 | 0.00% | 246,398 |
| 2016-09-12 | 2016-09-08 | 6.603 | 41,141 | +2,626 | 0.00% | 271,658 |
| 2016-06-16 | 2016-06-14 | 5.887 | 38,515 | +175 | 0.00% | 226,750 |
| 2016-05-06 | 2016-05-04 | 6.037 | 38,340 | -8,714 | 0.00% | 231,440 |
| 2016-05-03 | 2016-04-28 | 6.255 | 47,054 | +8,714 | 0.00% | 294,302 |
| 2015-12-18 | 2015-12-16 | 7.069 | 38,340 | -17,427 | 0.00% | 271,040 |
| 2015-12-16 | 2015-12-14 | 6.955 | 55,767 | +17,427 | 0.00% | 387,838 |
| 2015-11-24 | 2015-11-20 | 7.769 | 38,340 | -17,427 | 0.00% | 297,880 |
| 2015-11-10 | 2015-11-06 | 7.356 | 55,767 | -17,428 | 0.00% | 410,238 |
| 2015-11-04 | 2015-11-02 | 7.012 | 73,195 | +17,428 | 0.00% | 513,243 |
| 2015-10-30 | 2015-10-28 | 7.597 | 55,767 | +17,427 | 0.00% | 423,678 |
| 2015-10-29 | 2015-10-27 | 7.873 | 38,340 | -8,714 | 0.00% | 301,840 |
| 2015-10-23 | 2015-10-20 | 7.563 | 47,054 | +8,714 | 0.00% | 355,863 |
| 2015-10-09 | 2015-10-07 | 7.528 | 38,340 | -34,855 | 0.00% | 288,640 |
| 2015-10-05 | 2015-09-30 | 6.553 | 73,195 | -17,427 | 0.00% | 479,643 |
| 2015-10-02 | 2015-09-29 | 6.186 | 90,622 | +17,427 | 0.00% | 560,561 |
| 2015-09-30 | 2015-09-25 | 6.541 | 73,195 | -39,211 | 0.00% | 478,803 |
| 2015-09-24 | 2015-09-22 | 6.461 | 112,406 | +4,357 | 0.01% | 726,271 |
| 2015-09-21 | 2015-09-17 | 6.381 | 108,049 | -39,211 | 0.01% | 689,439 |
| 2015-09-18 | 2015-09-16 | 6.151 | 147,260 | -13,071 | 0.01% | 905,837 |
| 2015-09-17 | 2015-09-15 | 5.818 | 160,331 | +8,714 | 0.01% | 932,880 |
| 2015-09-16 | 2015-09-14 | 6.128 | 151,617 | +21,784 | 0.01% | 929,158 |
| 2015-09-14 | 2015-09-10 | 6.209 | 129,833 | +4,357 | 0.01% | 806,089 |
| 2015-09-11 | 2015-09-09 | 6.300 | 125,476 | -17,428 | 0.01% | 790,558 |
| 2015-09-04 | 2015-09-01 | 5.830 | 142,904 | +17,428 | 0.01% | 833,122 |
| 2015-08-31 | 2015-08-27 | 6.381 | 125,476 | -5,229 | 0.01% | 800,638 |
| 2015-08-21 | 2015-08-19 | 7.460 | 130,705 | +20,042 | 0.01% | 975,003 |
| 2015-08-19 | 2015-08-17 | 8.114 | 110,663 | +2,614 | 0.01% | 897,888 |
| 2015-08-11 | 2015-08-07 | 7.448 | 108,049 | -30,498 | 0.01% | 804,759 |
| 2015-08-05 | 2015-08-03 | 7.058 | 138,547 | +26,141 | 0.01% | 977,851 |
| 2015-08-04 | 2015-07-31 | 7.460 | 112,406 | +4,357 | 0.01% | 838,501 |
| 2015-08-03 | 2015-07-30 | 7.712 | 108,049 | -55,767 | 0.01% | 833,279 |
| 2015-07-31 | 2015-07-29 | 7.563 | 163,816 | +3,485 | 0.01% | 1,238,917 |
| 2015-07-29 | 2015-07-27 | 7.069 | 160,331 | +41,826 | 0.01% | 1,133,441 |
| 2015-07-17 | 2015-07-15 | 7.242 | 118,505 | -6,971 | 0.01% | 858,157 |
| 2015-07-16 | 2015-07-14 | 7.861 | 125,476 | +6,971 | 0.01% | 986,397 |
| 2015-07-13 | 2015-07-09 | 6.886 | 118,505 | -31,370 | 0.01% | 815,997 |
| 2015-07-09 | 2015-07-07 | 5.738 | 149,875 | +31,370 | 0.01% | 860,003 |
| 2015-06-18 | 2015-06-16 | 9.669 | 118,505 | +10,776 | 0.01% | 1,145,792 |
| 2015-05-11 | 2015-05-07 | 9.036 | 107,729 | +24,326 | 0.01% | 973,402 |
| 2015-05-08 | 2015-05-06 | 9.577 | 83,403 | +27,801 | 0.00% | 798,720 |
| 2015-05-06 | 2015-05-04 | 10.417 | 55,602 | +17,376 | 0.00% | 579,200 |
| 2015-04-28 | 2015-04-24 | 10.198 | 38,226 | +17,375 | 0.00% | 389,836 |
| 2015-04-24 | 2015-04-22 | 10.210 | 20,851 | -27,801 | 0.00% | 212,883 |
| 2015-04-23 | 2015-04-21 | 8.921 | 48,652 | -45,176 | 0.00% | 434,002 |
| 2015-04-21 | 2015-04-17 | 8.403 | 93,828 | +3,475 | 0.00% | 788,397 |
| 2015-04-16 | 2015-04-14 | 8.218 | 90,353 | +41,701 | 0.00% | 742,558 |
| 2015-04-14 | 2015-04-10 | 8.345 | 48,652 | -41,701 | 0.00% | 406,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 90,353 | -3,475 | 0.00% | 750,878 |
| 2015-03-09 | 2015-03-05 | 5.951 | 93,828 | -6,951 | 0.00% | 558,358 |
| 2014-12-10 | 2014-12-08 | 6.354 | 100,779 | -45,176 | 0.00% | 640,323 |
| 2014-12-08 | 2014-12-04 | 6.239 | 145,955 | +128,579 | 0.01% | 910,559 |
| 2014-12-02 | 2014-11-28 | 6.296 | 17,376 | +3,476 | 0.00% | 109,402 |
| 2014-11-07 | 2014-11-05 | 7.090 | 13,900 | +13,900 | 0.00% | 98,557 |
| 2014-09-05 | 2014-09-03 | 5.836 | 0 | -20,851 | ||
| 2014-06-18 | 2014-06-16 | 5.048 | 20,851 | +121 | 0.00% | 105,250 |
| 2014-03-25 | 2014-03-21 | 5.268 | 20,730 | +20,730 | 0.00% | 109,199 |
| 2013-11-15 | 2013-11-13 | 4.260 | 0 | -10,365 | ||
| 2013-11-07 | 2013-11-05 | 4.110 | 10,365 | +10,365 | 0.00% | 42,600 |
| 2013-05-15 | 2013-05-13 | 4.776 | 0 | -10,302 | ||
| 2013-04-15 | 2013-04-11 | 4.403 | 10,302 | -10,302 | 0.00% | 45,360 |
| 2013-04-12 | 2013-04-10 | 4.345 | 20,604 | +10,302 | 0.00% | 89,520 |
| 2013-03-22 | 2013-03-20 | 4.089 | 10,302 | +10,302 | 0.00% | 42,120 |
| 2013-03-04 | 2013-02-28 | 4.147 | 0 | -10,302 | ||
| 2013-03-01 | 2013-02-27 | 4.007 | 10,302 | +10,302 | 0.00% | 41,280 |
| 2013-02-06 | 2013-02-04 | 4.566 | 0 | -27,472 | ||
| 2013-02-05 | 2013-02-01 | 4.613 | 27,472 | +6,868 | 0.00% | 126,721 |
| 2013-01-29 | 2013-01-25 | 4.252 | 20,604 | -10,302 | 0.00% | 87,600 |
| 2013-01-22 | 2013-01-18 | 4.438 | 30,906 | +10,302 | 0.00% | 137,161 |
| 2013-01-21 | 2013-01-17 | 4.391 | 20,604 | +10,302 | 0.00% | 90,480 |
| 2013-01-16 | 2013-01-14 | 4.333 | 10,302 | -68,680 | 0.00% | 44,640 |
| 2013-01-14 | 2013-01-10 | 4.182 | 78,982 | -27,471 | 0.00% | 330,282 |
| 2013-01-11 | 2013-01-09 | 4.112 | 106,453 | +10,301 | 0.01% | 437,718 |
| 2013-01-10 | 2013-01-08 | 4.077 | 96,152 | +17,170 | 0.00% | 392,002 |
| 2012-11-28 | 2012-11-26 | 3.995 | 78,982 | -10,302 | 0.00% | 315,562 |
| 2012-11-09 | 2012-11-07 | 3.751 | 89,284 | +89,284 | 0.00% | 334,882 |
| 2012-11-02 | 2012-10-31 | 3.704 | 0 | -17,170 | ||
| 2012-10-29 | 2012-10-25 | 3.553 | 17,170 | +17,170 | 0.00% | 61,000 |
| 2012-10-16 | 2012-10-12 | 3.471 | 0 | -17,170 | ||
| 2012-10-11 | 2012-10-09 | 3.401 | 17,170 | +17,170 | 0.00% | 58,400 |
| 2012-10-09 | 2012-10-05 | 3.541 | 0 | -17,170 | ||
| 2012-09-28 | 2012-09-26 | 3.401 | 17,170 | +17,170 | 0.00% | 58,400 |
| 2012-09-25 | 2012-09-21 | 3.576 | 0 | -17,170 | ||
| 2012-09-24 | 2012-09-20 | 3.494 | 17,170 | -6,868 | 0.00% | 60,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 24,038 | +6,868 | 0.00% | 84,840 |
| 2012-09-19 | 2012-09-17 | 3.611 | 17,170 | -10,302 | 0.00% | 62,000 |
| 2012-09-18 | 2012-09-14 | 3.599 | 27,472 | +27,472 | 0.00% | 98,880 |
| 2012-09-11 | 2012-09-07 | 3.331 | 0 | -10,302 | ||
| 2012-06-25 | 2012-06-21 | 3.238 | 10,302 | +10,302 | 0.00% | 33,360 |
| 2012-03-14 | 2012-03-12 | 4.666 | 0 | -6,840 | ||
| 2012-03-02 | 2012-02-29 | 4.666 | 6,840 | -17,101 | 0.00% | 31,919 |
| 2012-02-29 | 2012-02-27 | 4.468 | 23,941 | +23,941 | 0.00% | 106,960 |
| 2012-02-20 | 2012-02-16 | 5.006 | 0 | -6,840 | ||
| 2012-02-14 | 2012-02-10 | 4.889 | 6,840 | -6,841 | 0.00% | 33,439 |
| 2012-02-03 | 2012-02-01 | 4.234 | 13,681 | -17,100 | 0.00% | 57,922 |
| 2012-01-31 | 2012-01-27 | 4.257 | 30,781 | +17,100 | 0.00% | 131,039 |
| 2012-01-13 | 2012-01-11 | 3.871 | 13,681 | +6,841 | 0.00% | 52,962 |
| 2012-01-12 | 2012-01-10 | 3.813 | 6,840 | -10,261 | 0.00% | 26,079 |
| 2012-01-10 | 2012-01-06 | 3.509 | 17,101 | +10,261 | 0.00% | 60,001 |
| 2011-12-07 | 2011-12-05 | 4.210 | 6,840 | +6,840 | 0.00% | 28,799 |
| 2011-11-09 | 2011-11-07 | 4.082 | 0 | -6,840 | ||
| 2011-10-17 | 2011-10-13 | 3.754 | 6,840 | -10,261 | 0.00% | 25,679 |
| 2011-10-07 | 2011-10-04 | 2.702 | 17,101 | +6,841 | 0.00% | 46,201 |
| 2011-09-15 | 2011-09-12 | 4.023 | 10,260 | +10,260 | 0.00% | 41,278 |
| 2011-08-23 | 2011-08-19 | 4.327 | 0 | -17,101 | ||
| 2011-08-22 | 2011-08-18 | 4.585 | 17,101 | -17,100 | 0.00% | 78,401 |
| 2011-08-12 | 2011-08-10 | 4.666 | 34,201 | +17,100 | 0.00% | 159,598 |
| 2011-05-05 | 2011-05-03 | 5.698 | 17,101 | +44 | 0.00% | 97,450 |
| 2011-03-28 | 2011-03-24 | 4.936 | 17,057 | -17,057 | 0.00% | 84,199 |
| 2011-02-08 | 2011-02-02 | 4.549 | 34,114 | -20,469 | 0.00% | 155,198 |
| 2011-01-31 | 2011-01-27 | 4.374 | 54,583 | +17,057 | 0.00% | 238,720 |
| 2011-01-24 | 2011-01-20 | 4.338 | 37,526 | +10,234 | 0.00% | 162,801 |
| 2010-12-08 | 2010-12-06 | 4.620 | 27,292 | +10,235 | 0.00% | 126,082 |
| 2010-12-07 | 2010-12-03 | 4.549 | 17,057 | -17,057 | 0.00% | 77,599 |
| 2010-11-29 | 2010-11-25 | 4.561 | 34,114 | -17,058 | 0.00% | 155,598 |
| 2010-11-26 | 2010-11-24 | 4.385 | 51,172 | +17,058 | 0.00% | 224,402 |
| 2010-11-04 | 2010-11-02 | 5.206 | 34,114 | -17,058 | 0.00% | 177,598 |
| 2010-11-03 | 2010-11-01 | 5.335 | 51,172 | +17,058 | 0.00% | 273,002 |
| 2010-08-17 | 2010-08-13 | 3.553 | 34,114 | -10,235 | 0.00% | 121,199 |
| 2010-08-09 | 2010-08-05 | 3.776 | 44,349 | +10,235 | 0.00% | 167,441 |
| 2010-04-22 | 2010-04-20 | 4.444 | 34,114 | -17,058 | 0.00% | 151,598 |
| 2010-04-19 | 2010-04-15 | 4.432 | 51,172 | +17,058 | 0.00% | 226,802 |
| 2009-12-14 | 2009-12-10 | 3.787 | 34,114 | +34,114 | 0.00% | 129,199 |
| 2009-11-10 | 2009-11-06 | 3.623 | 0 | -17,057 | ||
| 2009-10-14 | 2009-10-12 | 3.013 | 17,057 | -34,115 | 0.00% | 51,399 |
| 2009-09-24 | 2009-09-22 | 3.166 | 51,172 | +17,058 | 0.00% | 162,001 |
| 2009-09-18 | 2009-09-16 | 3.224 | 34,114 | +34,114 | 0.00% | 109,999 |
| 2009-08-26 | 2009-08-24 | 3.224 | 0 | -34,114 | ||
| 2009-08-13 | 2009-08-11 | 3.271 | 34,114 | +34,114 | 0.00% | 111,599 |
| 2009-05-21 | 2009-05-19 | 2.122 | 0 | -3,411 | ||
| 2009-05-05 | 2009-04-30 | 1.829 | 3,411 | -17,058 | 0.00% | 6,239 |
| 2009-04-21 | 2009-04-17 | 1.782 | 20,469 | +17,058 | 0.00% | 36,481 |
| 2009-01-12 | 2009-01-08 | 1.266 | 3,411 | -13,646 | 0.00% | 4,319 |
| 2009-01-02 | 2008-12-29 | 1.149 | 17,057 | -27,292 | 0.00% | 19,600 |
| 2008-12-30 | 2008-12-24 | 1.032 | 44,349 | +27,292 | 0.00% | 45,760 |
| 2008-02-21 | 2008-02-19 | 2.263 | 17,057 | -85,286 | 0.00% | 38,600 |
| 2008-02-12 | 2008-02-06 | 2.122 | 102,343 | +85,286 | 0.01% | 217,200 |
| 2007-11-22 | 2007-11-20 | 2.662 | 17,057 | -68,229 | 0.00% | 45,399 |
| 2007-11-21 | 2007-11-19 | 2.603 | 85,286 | +68,229 | 0.01% | 222,000 |
| 2007-11-13 | 2007-11-09 | 2.779 | 17,057 | +13,646 | 0.00% | 47,399 |
| 2007-11-12 | 2007-11-08 | 2.978 | 3,411 | -10,235 | 0.00% | 10,159 |
| 2007-11-08 | 2007-11-06 | 2.509 | 13,646 | -17,057 | 0.00% | 34,241 |
| 2007-10-26 | 2007-10-24 | 2.357 | 30,703 | -44,349 | 0.00% | 72,360 |
| 2007-10-24 | 2007-10-22 | 2.486 | 75,052 | +10,235 | 0.01% | 186,561 |
| 2007-09-12 | 2007-09-10 | 1.970 | 64,817 | -34,115 | 0.00% | 127,679 |
| 2007-09-10 | 2007-09-06 | 2.017 | 98,932 | -146,692 | 0.01% | 199,521 |
| 2007-09-06 | 2007-09-04 | 2.040 | 245,624 | +34,115 | 0.02% | 501,121 |
| 2007-09-05 | 2007-09-03 | 1.982 | 211,509 | +126,223 | 0.01% | 419,120 |
| 2007-08-22 | 2007-08-20 | 1.477 | 85,286 | +3,411 | 0.01% | 126,000 |
| 2007-08-03 | 2007-08-01 | 1.876 | 81,875 | +10,235 | 0.01% | 153,601 |
| 2007-08-02 | 2007-07-31 | 2.028 | 71,640 | -10,235 | 0.01% | 145,320 |
| 2007-07-30 | 2007-07-26 | 2.216 | 81,875 | -30,702 | 0.01% | 181,441 |
| 2007-07-26 | 2007-07-24 | 2.193 | 112,577 | +30,702 | 0.01% | 246,839 |
| 2007-07-23 | 2007-07-19 | 2.052 | 81,875 | -10,234 | 0.01% | 168,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 92,109 | +10,234 | 0.01% | 190,080 |
| 2007-07-16 | 2007-07-12 | 2.263 | 81,875 | -30,702 | 0.01% | 185,281 |
| 2007-07-09 | 2007-07-05 | 2.345 | 112,577 | +30,702 | 0.01% | 263,999 |
| 2007-07-04 | 2007-06-29 | 2.369 | 81,875 | -13,645 | 0.01% | 193,921 |
| 2007-06-29 | 2007-06-27 | 2.286 | 95,520 | +47,760 | 0.01% | 218,399 |
| 2007-06-28 | 2007-06-26 | 2.193 | 47,760 | +27,291 | 0.00% | 104,720 |
| 2007-06-26 | 2007-06-22 | 2.169 | 20,469 | 0.00% | 44,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy