History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 686,000 | +0 | 0.01% | 3,025,260 |
| 2025-10-13 | 2025-10-09 | 4.400 | 686,000 | +0 | 0.01% | 3,018,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 686,000 | +0 | 0.01% | 3,045,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 686,000 | +0 | 0.01% | 2,997,820 |
| 2025-10-08 | 2025-10-03 | 4.320 | 686,000 | +0 | 0.01% | 2,963,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 686,000 | +328,000 | 0.01% | 2,949,800 |
| 2025-09-24 | 2025-09-22 | 4.100 | 358,000 | -30,000 | 0.01% | 1,467,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 388,000 | -920,000 | 0.01% | 1,594,680 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,308,000 | +3,000 | 0.02% | 5,153,520 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,305,000 | +1,100,000 | 0.02% | 5,233,050 |
| 2025-09-11 | 2025-09-09 | 3.970 | 205,000 | -511,000 | 0.00% | 813,850 |
| 2025-09-09 | 2025-09-05 | 4.080 | 716,000 | +3,000 | 0.01% | 2,921,280 |
| 2025-09-08 | 2025-09-04 | 4.050 | 713,000 | +3,000 | 0.01% | 2,887,650 |
| 2025-09-05 | 2025-09-03 | 4.180 | 710,000 | +203,000 | 0.01% | 2,967,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 507,000 | -269,000 | 0.01% | 2,210,520 |
| 2025-08-29 | 2025-08-27 | 4.510 | 776,000 | -3,000 | 0.01% | 3,499,760 |
| 2025-08-28 | 2025-08-26 | 4.720 | 779,000 | -100,000 | 0.01% | 3,676,880 |
| 2025-08-27 | 2025-08-25 | 4.810 | 879,000 | -66,000 | 0.01% | 4,227,990 |
| 2025-08-26 | 2025-08-22 | 4.700 | 945,000 | +169,000 | 0.02% | 4,441,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 776,000 | -21,000 | 0.01% | 3,453,200 |
| 2025-08-20 | 2025-08-18 | 4.820 | 797,000 | +21,000 | 0.01% | 3,841,540 |
| 2025-08-18 | 2025-08-14 | 4.670 | 776,000 | -21,000 | 0.01% | 3,623,920 |
| 2025-08-08 | 2025-08-06 | 4.860 | 797,000 | +1,000 | 0.01% | 3,873,420 |
| 2025-08-06 | 2025-08-04 | 4.840 | 796,000 | +200,000 | 0.01% | 3,852,640 |
| 2025-08-01 | 2025-07-30 | 4.770 | 596,000 | +20,000 | 0.01% | 2,842,920 |
| 2025-07-28 | 2025-07-24 | 4.790 | 576,000 | +380,000 | 0.01% | 2,759,040 |
| 2025-07-18 | 2025-07-16 | 4.350 | 196,000 | -23,000 | 0.00% | 852,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 219,000 | +23,000 | 0.00% | 972,360 |
| 2025-07-11 | 2025-07-09 | 4.410 | 196,000 | -4,000 | 0.00% | 864,360 |
| 2025-07-10 | 2025-07-08 | 4.310 | 200,000 | -3,000 | 0.00% | 862,000 |
| 2025-07-09 | 2025-07-07 | 4.290 | 203,000 | -3,000 | 0.00% | 870,870 |
| 2025-07-08 | 2025-07-04 | 4.260 | 206,000 | -8,000 | 0.00% | 877,560 |
| 2025-07-04 | 2025-07-02 | 4.360 | 214,000 | -13,000 | 0.00% | 933,040 |
| 2025-07-03 | 2025-06-30 | 4.430 | 227,000 | -4,000 | 0.00% | 1,005,610 |
| 2025-06-27 | 2025-06-25 | 4.170 | 231,000 | -13,000 | 0.00% | 963,270 |
| 2025-06-25 | 2025-06-23 | 4.060 | 244,000 | -3,000 | 0.00% | 990,640 |
| 2025-06-23 | 2025-06-19 | 4.030 | 247,000 | -21,000 | 0.00% | 995,410 |
| 2025-06-20 | 2025-06-18 | 4.170 | 268,000 | -3,000 | 0.00% | 1,117,560 |
| 2025-06-19 | 2025-06-17 | 4.170 | 271,000 | -9,000 | 0.00% | 1,130,070 |
| 2025-06-18 | 2025-06-16 | 4.220 | 280,000 | -3,000 | 0.00% | 1,181,600 |
| 2025-06-17 | 2025-06-13 | 4.240 | 283,000 | +21,000 | 0.00% | 1,199,920 |
| 2025-06-16 | 2025-06-12 | 4.030 | 262,000 | -6,000 | 0.00% | 1,055,860 |
| 2025-06-13 | 2025-06-11 | 4.030 | 268,000 | -3,000 | 0.00% | 1,080,040 |
| 2025-06-11 | 2025-06-09 | 4.120 | 271,000 | -12,000 | 0.00% | 1,116,520 |
| 2025-06-09 | 2025-06-05 | 4.000 | 283,000 | -3,000 | 0.00% | 1,132,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 286,000 | -3,000 | 0.00% | 1,135,420 |
| 2025-05-30 | 2025-05-28 | 3.850 | 289,000 | -100,000 | 0.00% | 1,112,650 |
| 2025-05-23 | 2025-05-21 | 4.030 | 389,000 | -22,000 | 0.01% | 1,567,614 |
| 2025-05-22 | 2025-05-20 | 3.968 | 411,000 | +9,164 | 0.01% | 1,631,049 |
| 2025-05-20 | 2025-05-16 | 4.040 | 401,836 | +21,510 | 0.01% | 1,623,451 |
| 2025-05-14 | 2025-05-12 | 4.265 | 380,326 | -13,688 | 0.01% | 1,622,129 |
| 2025-04-15 | 2025-04-11 | 3.600 | 394,014 | -24,443 | 0.01% | 1,418,560 |
| 2025-04-14 | 2025-04-10 | 3.518 | 418,457 | +30,309 | 0.01% | 1,472,321 |
| 2025-04-10 | 2025-04-08 | 3.191 | 388,148 | +3,911 | 0.01% | 1,238,641 |
| 2025-04-09 | 2025-04-07 | 3.109 | 384,237 | +7,822 | 0.01% | 1,194,720 |
| 2025-04-08 | 2025-04-03 | 3.672 | 376,415 | +2,933 | 0.01% | 1,382,149 |
| 2025-04-07 | 2025-04-02 | 3.784 | 373,482 | +2,933 | 0.01% | 1,413,399 |
| 2025-04-02 | 2025-03-31 | 3.989 | 370,549 | +3,911 | 0.01% | 1,478,099 |
| 2025-03-31 | 2025-03-27 | 4.183 | 366,638 | +2,933 | 0.01% | 1,533,749 |
| 2025-03-27 | 2025-03-25 | 4.132 | 363,705 | +3,911 | 0.01% | 1,502,879 |
| 2025-03-26 | 2025-03-24 | 4.194 | 359,794 | +3,910 | 0.01% | 1,508,798 |
| 2025-03-25 | 2025-03-21 | 4.245 | 355,884 | +10,755 | 0.01% | 1,510,602 |
| 2025-03-21 | 2025-03-19 | 4.429 | 345,129 | +11,733 | 0.01% | 1,528,490 |
| 2025-03-20 | 2025-03-18 | 4.562 | 333,396 | +3,910 | 0.01% | 1,520,858 |
| 2025-03-18 | 2025-03-14 | 4.521 | 329,486 | +3,911 | 0.01% | 1,489,541 |
| 2025-03-14 | 2025-03-12 | 4.521 | 325,575 | +6,844 | 0.01% | 1,471,861 |
| 2025-03-13 | 2025-03-11 | 4.592 | 318,731 | +100,703 | 0.01% | 1,463,740 |
| 2025-03-11 | 2025-03-07 | 4.419 | 218,028 | +2,933 | 0.00% | 963,362 |
| 2025-03-10 | 2025-03-06 | 4.286 | 215,095 | +2,934 | 0.00% | 921,802 |
| 2025-03-07 | 2025-03-05 | 4.275 | 212,161 | +2,933 | 0.00% | 907,058 |
| 2025-03-05 | 2025-03-03 | 3.989 | 209,228 | +4,888 | 0.00% | 834,599 |
| 2024-12-30 | 2024-12-24 | 3.774 | 204,340 | +5,866 | 0.00% | 771,211 |
| 2024-12-10 | 2024-12-06 | 3.866 | 198,474 | +12,711 | 0.00% | 767,342 |
| 2024-11-18 | 2024-11-14 | 4.071 | 185,763 | -35,198 | 0.00% | 756,198 |
| 2024-11-15 | 2024-11-13 | 4.296 | 220,961 | -45,952 | 0.00% | 949,201 |
| 2024-11-13 | 2024-11-11 | 4.623 | 266,913 | -2,933 | 0.00% | 1,233,961 |
| 2024-11-11 | 2024-11-07 | 4.531 | 269,846 | -8,799 | 0.00% | 1,222,681 |
| 2024-11-07 | 2024-11-05 | 4.551 | 278,645 | +19,554 | 0.00% | 1,268,249 |
| 2024-10-30 | 2024-10-28 | 4.429 | 259,091 | -4,889 | 0.00% | 1,147,450 |
| 2024-10-25 | 2024-10-23 | 4.306 | 263,980 | +24,443 | 0.00% | 1,136,702 |
| 2024-10-22 | 2024-10-18 | 3.989 | 239,537 | -13,688 | 0.00% | 955,500 |
| 2024-10-21 | 2024-10-17 | 3.764 | 253,225 | -14,665 | 0.00% | 953,120 |
| 2024-10-18 | 2024-10-16 | 3.784 | 267,890 | +18,576 | 0.00% | 1,013,798 |
| 2024-10-17 | 2024-10-15 | 3.907 | 249,314 | +33,242 | 0.00% | 974,100 |
| 2024-10-10 | 2024-10-08 | 4.429 | 216,072 | +1,955 | 0.00% | 956,929 |
| 2024-10-09 | 2024-10-07 | 5.452 | 214,117 | -6,844 | 0.00% | 1,167,271 |
| 2024-10-08 | 2024-10-04 | 4.388 | 220,961 | +3,911 | 0.00% | 969,541 |
| 2024-10-07 | 2024-10-03 | 4.173 | 217,050 | +5,866 | 0.00% | 905,760 |
| 2024-10-04 | 2024-10-02 | 4.326 | 211,184 | -15,643 | 0.00% | 913,681 |
| 2024-10-03 | 2024-09-30 | 3.887 | 226,827 | +29,331 | 0.00% | 881,600 |
| 2024-09-30 | 2024-09-26 | 3.529 | 197,496 | +7,822 | 0.00% | 696,900 |
| 2024-09-11 | 2024-09-09 | 3.222 | 189,674 | +7,821 | 0.00% | 611,099 |
| 2024-05-29 | 2024-05-27 | 3.906 | 181,853 | +4,715 | 0.00% | 710,337 |
| 2024-05-02 | 2024-04-29 | 3.602 | 177,138 | -4,762 | 0.00% | 637,980 |
| 2024-03-28 | 2024-03-26 | 3.213 | 181,900 | -20,952 | 0.00% | 584,461 |
| 2024-03-18 | 2024-03-14 | 3.549 | 202,852 | +20,952 | 0.00% | 719,941 |
| 2024-01-22 | 2024-01-18 | 3.098 | 181,900 | +4,762 | 0.00% | 563,451 |
| 2023-05-24 | 2023-05-22 | 4.552 | 177,138 | +3,898 | 0.00% | 806,383 |
| 2023-05-04 | 2023-05-02 | 4.670 | 173,240 | -9,314 | 0.00% | 809,098 |
| 2023-04-27 | 2023-04-25 | 4.338 | 182,554 | +9,314 | 0.00% | 791,838 |
| 2023-01-04 | 2022-12-30 | 3.769 | 173,240 | -13,971 | 0.00% | 652,858 |
| 2023-01-03 | 2022-12-29 | 3.683 | 187,211 | +13,971 | 0.00% | 689,428 |
| 2022-11-03 | 2022-11-01 | 3.683 | 173,240 | -8,383 | 0.00% | 637,978 |
| 2022-10-31 | 2022-10-27 | 3.833 | 181,623 | -186,280 | 0.00% | 696,150 |
| 2022-10-28 | 2022-10-26 | 3.758 | 367,903 | +54,952 | 0.01% | 1,382,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 312,951 | +139,711 | 0.01% | 1,149,122 |
| 2022-09-16 | 2022-09-14 | 3.919 | 173,240 | +37,256 | 0.00% | 678,898 |
| 2022-08-09 | 2022-08-05 | 4.499 | 135,984 | -188,143 | 0.00% | 611,738 |
| 2022-08-08 | 2022-08-04 | 4.509 | 324,127 | -232,850 | 0.01% | 1,461,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 556,977 | +420,993 | 0.01% | 2,559,438 |
| 2022-07-06 | 2022-07-04 | 4.810 | 135,984 | -4,657 | 0.00% | 654,078 |
| 2022-06-29 | 2022-06-27 | 4.928 | 140,641 | +931 | 0.00% | 693,088 |
| 2022-06-28 | 2022-06-24 | 4.821 | 139,710 | -7,451 | 0.00% | 673,500 |
| 2022-06-27 | 2022-06-23 | 4.692 | 147,161 | +7,451 | 0.00% | 690,459 |
| 2022-06-20 | 2022-06-16 | 4.381 | 139,710 | -4,657 | 0.00% | 612,000 |
| 2022-06-08 | 2022-06-06 | 4.724 | 144,367 | -15,834 | 0.00% | 682,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 160,201 | +3,330 | 0.00% | 774,623 |
| 2022-05-31 | 2022-05-27 | 4.759 | 156,871 | +4,561 | 0.00% | 746,481 |
| 2022-05-30 | 2022-05-26 | 4.846 | 152,310 | +15,504 | 0.00% | 738,138 |
| 2022-05-16 | 2022-05-12 | 4.254 | 136,806 | -14,592 | 0.00% | 582,001 |
| 2022-04-28 | 2022-04-26 | 4.156 | 151,398 | +14,592 | 0.00% | 629,138 |
| 2022-04-19 | 2022-04-13 | 4.550 | 136,806 | +4,560 | 0.00% | 622,501 |
| 2022-04-04 | 2022-03-31 | 4.770 | 132,246 | -4,560 | 0.00% | 630,752 |
| 2022-03-23 | 2022-03-21 | 4.572 | 136,806 | +4,560 | 0.00% | 625,501 |
| 2022-03-09 | 2022-03-07 | 4.934 | 132,246 | -12,768 | 0.00% | 652,502 |
| 2022-03-04 | 2022-03-02 | 5.318 | 145,014 | +8,208 | 0.00% | 771,149 |
| 2022-02-08 | 2022-02-04 | 5.000 | 136,806 | +4,560 | 0.00% | 684,001 |
| 2022-01-04 | 2021-12-31 | 5.910 | 132,246 | -7,296 | 0.00% | 781,552 |
| 2021-12-29 | 2021-12-24 | 5.734 | 139,542 | -1,824 | 0.00% | 800,190 |
| 2021-12-14 | 2021-12-10 | 5.910 | 141,366 | -10,032 | 0.00% | 835,450 |
| 2021-12-13 | 2021-12-09 | 5.855 | 151,398 | -7,297 | 0.00% | 886,437 |
| 2021-11-19 | 2021-11-17 | 6.129 | 158,695 | +4,560 | 0.00% | 972,661 |
| 2021-11-15 | 2021-11-11 | 5.866 | 154,135 | +14,593 | 0.00% | 904,152 |
| 2021-11-11 | 2021-11-09 | 5.910 | 139,542 | -19,153 | 0.00% | 824,670 |
| 2021-11-05 | 2021-11-03 | 5.570 | 158,695 | +7,297 | 0.00% | 883,921 |
| 2021-11-04 | 2021-11-02 | 5.745 | 151,398 | -5,473 | 0.00% | 869,837 |
| 2021-11-02 | 2021-10-29 | 5.438 | 156,871 | -13,680 | 0.00% | 853,122 |
| 2021-10-29 | 2021-10-27 | 5.329 | 170,551 | +4,560 | 0.00% | 908,819 |
| 2021-10-28 | 2021-10-26 | 5.318 | 165,991 | +9,120 | 0.00% | 882,700 |
| 2021-10-25 | 2021-10-21 | 5.318 | 156,871 | -18,240 | 0.00% | 834,202 |
| 2021-10-21 | 2021-10-19 | 5.482 | 175,111 | +17,328 | 0.00% | 959,997 |
| 2021-10-18 | 2021-10-12 | 5.175 | 157,783 | +18,241 | 0.00% | 816,561 |
| 2021-10-15 | 2021-10-11 | 5.405 | 139,542 | -4,560 | 0.00% | 754,290 |
| 2021-10-08 | 2021-10-06 | 5.186 | 144,102 | +4,560 | 0.00% | 747,339 |
| 2021-10-05 | 2021-09-30 | 5.395 | 139,542 | -9,120 | 0.00% | 752,760 |
| 2021-09-30 | 2021-09-28 | 5.471 | 148,662 | -9,121 | 0.00% | 813,368 |
| 2021-09-29 | 2021-09-27 | 5.526 | 157,783 | +18,241 | 0.00% | 871,921 |
| 2021-09-15 | 2021-09-13 | 6.337 | 139,542 | -236,218 | 0.00% | 884,340 |
| 2021-09-09 | 2021-09-07 | 6.710 | 375,760 | -100,324 | 0.01% | 2,521,440 |
| 2021-09-02 | 2021-08-31 | 7.149 | 476,084 | -25,537 | 0.01% | 3,403,438 |
| 2021-09-01 | 2021-08-30 | 6.995 | 501,621 | -10,945 | 0.01% | 3,508,997 |
| 2021-08-31 | 2021-08-27 | 6.579 | 512,566 | -912 | 0.01% | 3,372,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 513,478 | -5,472 | 0.01% | 3,389,261 |
| 2021-08-27 | 2021-08-25 | 6.633 | 518,950 | +6,384 | 0.01% | 3,442,449 |
| 2021-08-26 | 2021-08-24 | 6.666 | 512,566 | -4,560 | 0.01% | 3,416,961 |
| 2021-08-25 | 2021-08-23 | 6.425 | 517,126 | -18,241 | 0.01% | 3,322,620 |
| 2021-08-23 | 2021-08-19 | 6.063 | 535,367 | +9,121 | 0.01% | 3,246,111 |
| 2021-08-20 | 2021-08-18 | 6.052 | 526,246 | +18,240 | 0.01% | 3,185,037 |
| 2021-08-17 | 2021-08-13 | 6.096 | 508,006 | -715,038 | 0.01% | 3,096,922 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,223,044 | +36,481 | 0.02% | 7,643,699 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,186,563 | -150,486 | 0.02% | 7,727,942 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,337,049 | +821,747 | 0.02% | 8,825,320 |
| 2021-08-11 | 2021-08-09 | 6.261 | 515,302 | +72,051 | 0.01% | 3,226,150 |
| 2021-08-10 | 2021-08-06 | 7.313 | 443,251 | +269,052 | 0.01% | 3,241,621 |
| 2021-08-09 | 2021-08-05 | 7.247 | 174,199 | -1,825 | 0.00% | 1,262,507 |
| 2021-08-04 | 2021-08-02 | 6.601 | 176,024 | +9,121 | 0.00% | 1,161,863 |
| 2021-08-02 | 2021-07-29 | 6.239 | 166,903 | -18,241 | 0.00% | 1,041,269 |
| 2021-07-28 | 2021-07-26 | 5.998 | 185,144 | -5,472 | 0.00% | 1,110,411 |
| 2021-07-20 | 2021-07-16 | 5.636 | 190,616 | -5,472 | 0.00% | 1,074,259 |
| 2021-07-12 | 2021-07-08 | 5.373 | 196,088 | +3,648 | 0.00% | 1,053,498 |
| 2021-07-07 | 2021-07-05 | 5.427 | 192,440 | +1,824 | 0.00% | 1,044,449 |
| 2021-07-06 | 2021-07-02 | 5.438 | 190,616 | +2,736 | 0.00% | 1,036,639 |
| 2021-07-02 | 2021-06-29 | 5.877 | 187,880 | +2,736 | 0.00% | 1,104,160 |
| 2021-06-28 | 2021-06-24 | 6.063 | 185,144 | -19,153 | 0.00% | 1,122,591 |
| 2021-06-22 | 2021-06-18 | 5.822 | 204,297 | +4,560 | 0.00% | 1,189,442 |
| 2021-06-21 | 2021-06-17 | 5.789 | 199,737 | +4,561 | 0.00% | 1,156,323 |
| 2021-06-16 | 2021-06-11 | 5.921 | 195,176 | +22,801 | 0.00% | 1,155,598 |
| 2021-06-15 | 2021-06-10 | 6.140 | 172,375 | -18,241 | 0.00% | 1,058,398 |
| 2021-06-10 | 2021-06-08 | 6.294 | 190,616 | +37,393 | 0.00% | 1,199,659 |
| 2021-06-07 | 2021-06-03 | 5.559 | 153,223 | +9,121 | 0.00% | 851,763 |
| 2021-06-02 | 2021-05-31 | 5.978 | 144,102 | +1,646 | 0.00% | 861,461 |
| 2021-05-28 | 2021-05-26 | 5.745 | 142,456 | -5,409 | 0.00% | 818,441 |
| 2021-05-27 | 2021-05-25 | 5.734 | 147,865 | +5,409 | 0.00% | 847,877 |
| 2021-05-21 | 2021-05-18 | 5.756 | 142,456 | -901 | 0.00% | 820,021 |
| 2021-05-12 | 2021-05-10 | 5.435 | 143,357 | +901 | 0.00% | 779,098 |
| 2021-04-28 | 2021-04-26 | 5.823 | 142,456 | -25,245 | 0.00% | 829,501 |
| 2021-04-16 | 2021-04-14 | 5.778 | 167,701 | +13,524 | 0.00% | 969,060 |
| 2021-04-12 | 2021-04-08 | 5.823 | 154,177 | -11,721 | 0.00% | 897,751 |
| 2021-04-01 | 2021-03-30 | 5.878 | 165,898 | +23,442 | 0.00% | 975,201 |
| 2021-03-01 | 2021-02-25 | 6.444 | 142,456 | -9,016 | 0.00% | 917,982 |
| 2021-02-26 | 2021-02-24 | 6.156 | 151,472 | +9,016 | 0.00% | 932,400 |
| 2021-02-24 | 2021-02-22 | 6.300 | 142,456 | +1,803 | 0.00% | 897,442 |
| 2021-02-23 | 2021-02-19 | 6.599 | 140,653 | -38,769 | 0.00% | 928,203 |
| 2021-02-22 | 2021-02-18 | 6.533 | 179,422 | -128,932 | 0.00% | 1,172,109 |
| 2021-02-19 | 2021-02-17 | 7.010 | 308,354 | +167,701 | 0.01% | 2,161,443 |
| 2021-02-16 | 2021-02-09 | 6.832 | 140,653 | -3,606 | 0.00% | 960,963 |
| 2021-02-10 | 2021-02-08 | 6.444 | 144,259 | -9,016 | 0.00% | 929,600 |
| 2021-02-09 | 2021-02-05 | 6.133 | 153,275 | +9,016 | 0.00% | 940,099 |
| 2021-02-04 | 2021-02-02 | 6.877 | 144,259 | +902 | 0.00% | 992,000 |
| 2021-02-01 | 2021-01-28 | 6.411 | 143,357 | +45,081 | 0.00% | 919,018 |
| 2021-01-28 | 2021-01-26 | 6.843 | 98,276 | -4,509 | 0.00% | 672,527 |
| 2021-01-27 | 2021-01-25 | 7.963 | 102,785 | +1,804 | 0.00% | 818,524 |
| 2021-01-25 | 2021-01-21 | 8.185 | 100,981 | -9,016 | 0.00% | 826,558 |
| 2021-01-21 | 2021-01-19 | 8.463 | 109,997 | -1,804 | 0.00% | 930,856 |
| 2021-01-20 | 2021-01-18 | 8.263 | 111,801 | +9,016 | 0.00% | 923,802 |
| 2021-01-06 | 2021-01-04 | 7.431 | 102,785 | -85,653 | 0.00% | 763,803 |
| 2020-12-30 | 2020-12-28 | 5.945 | 188,438 | -9,017 | 0.00% | 1,120,238 |
| 2020-12-09 | 2020-12-07 | 5.357 | 197,455 | -13,524 | 0.00% | 1,057,773 |
| 2020-12-03 | 2020-12-01 | 5.446 | 210,979 | -18,032 | 0.00% | 1,148,941 |
| 2020-11-26 | 2020-11-24 | 5.224 | 229,011 | +31,556 | 0.00% | 1,196,339 |
| 2020-09-22 | 2020-09-18 | 5.224 | 197,455 | -9,016 | 0.00% | 1,031,493 |
| 2020-09-18 | 2020-09-16 | 5.046 | 206,471 | +9,016 | 0.00% | 1,041,952 |
| 2020-09-09 | 2020-09-07 | 5.080 | 197,455 | -11,721 | 0.00% | 1,003,023 |
| 2020-09-03 | 2020-09-01 | 5.479 | 209,176 | +11,721 | 0.00% | 1,146,082 |
| 2020-08-26 | 2020-08-24 | 5.701 | 197,455 | +9,017 | 0.00% | 1,125,663 |
| 2020-08-20 | 2020-08-18 | 5.900 | 188,438 | -16,229 | 0.00% | 1,111,878 |
| 2020-08-19 | 2020-08-17 | 5.878 | 204,667 | -18,033 | 0.00% | 1,203,097 |
| 2020-08-17 | 2020-08-13 | 5.701 | 222,700 | +20,737 | 0.00% | 1,269,581 |
| 2020-08-13 | 2020-08-11 | 6.034 | 201,963 | -4,508 | 0.00% | 1,218,562 |
| 2020-08-12 | 2020-08-10 | 5.812 | 206,471 | -31,556 | 0.00% | 1,199,962 |
| 2020-08-11 | 2020-08-07 | 5.734 | 238,027 | +31,556 | 0.00% | 1,364,878 |
| 2020-08-07 | 2020-08-05 | 5.568 | 206,471 | +9,016 | 0.00% | 1,149,582 |
| 2020-08-05 | 2020-08-03 | 5.745 | 197,455 | -622,116 | 0.00% | 1,134,423 |
| 2020-07-28 | 2020-07-24 | 4.936 | 819,571 | -17,131 | 0.01% | 4,045,048 |
| 2020-07-27 | 2020-07-23 | 5.035 | 836,702 | -902 | 0.01% | 4,213,119 |
| 2020-07-24 | 2020-07-22 | 5.113 | 837,604 | -13,524 | 0.01% | 4,282,691 |
| 2020-07-22 | 2020-07-20 | 5.157 | 851,128 | +4,508 | 0.02% | 4,389,600 |
| 2020-07-21 | 2020-07-17 | 4.658 | 846,620 | -10,819 | 0.02% | 3,943,800 |
| 2020-07-20 | 2020-07-16 | 4.492 | 857,439 | -7,213 | 0.02% | 3,851,548 |
| 2020-07-17 | 2020-07-15 | 4.980 | 864,652 | +9,016 | 0.02% | 4,305,908 |
| 2020-07-16 | 2020-07-14 | 5.013 | 855,636 | +22,540 | 0.02% | 4,289,479 |
| 2020-07-15 | 2020-07-13 | 5.080 | 833,096 | +633,838 | 0.01% | 4,231,921 |
| 2020-07-14 | 2020-07-10 | 4.991 | 199,258 | +15,328 | 0.00% | 994,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 183,930 | -54,097 | 0.00% | 958,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 238,027 | +49,589 | 0.00% | 1,256,638 |
| 2020-07-09 | 2020-07-07 | 4.337 | 188,438 | +9,016 | 0.00% | 817,189 |
| 2020-05-27 | 2020-05-25 | 3.685 | 179,422 | +1,730 | 0.00% | 661,083 |
| 2020-05-22 | 2020-05-20 | 3.741 | 177,692 | -103,580 | 0.00% | 664,659 |
| 2020-05-08 | 2020-05-06 | 3.360 | 281,272 | -36,610 | 0.01% | 945,001 |
| 2020-05-07 | 2020-05-05 | 3.270 | 317,882 | +36,610 | 0.01% | 1,039,521 |
| 2020-03-26 | 2020-03-24 | 3.136 | 281,272 | -17,858 | 0.01% | 882,001 |
| 2020-02-12 | 2020-02-10 | 3.685 | 299,130 | -89,293 | 0.01% | 1,102,149 |
| 2020-02-11 | 2020-02-07 | 3.685 | 388,423 | +89,293 | 0.01% | 1,431,150 |
| 2020-02-05 | 2020-02-03 | 3.561 | 299,130 | -8,930 | 0.01% | 1,065,299 |
| 2020-01-31 | 2020-01-29 | 3.729 | 308,060 | +8,930 | 0.01% | 1,148,852 |
| 2020-01-03 | 2019-12-31 | 3.931 | 299,130 | -26,788 | 0.01% | 1,175,849 |
| 2019-12-23 | 2019-12-19 | 4.043 | 325,918 | -35,717 | 0.01% | 1,317,650 |
| 2019-12-20 | 2019-12-18 | 4.121 | 361,635 | +62,505 | 0.01% | 1,490,399 |
| 2019-09-20 | 2019-09-18 | 4.580 | 299,130 | -196,444 | 0.01% | 1,370,149 |
| 2019-05-22 | 2019-05-20 | 5.032 | 495,574 | +3,705 | 0.01% | 2,493,946 |
| 2019-03-07 | 2019-03-05 | 6.172 | 491,869 | -2,659 | 0.01% | 3,035,851 |
| 2019-02-27 | 2019-02-25 | 6.206 | 494,528 | -44,312 | 0.01% | 3,069,003 |
| 2019-02-25 | 2019-02-21 | 6.251 | 538,840 | -17,725 | 0.01% | 3,368,320 |
| 2019-02-22 | 2019-02-20 | 6.082 | 556,565 | -17,725 | 0.01% | 3,384,920 |
| 2019-02-20 | 2019-02-18 | 5.935 | 574,290 | +2,659 | 0.01% | 3,408,480 |
| 2019-02-19 | 2019-02-15 | 5.788 | 571,631 | +16,838 | 0.01% | 3,308,848 |
| 2019-02-18 | 2019-02-14 | 5.992 | 554,793 | -16,838 | 0.01% | 3,324,063 |
| 2019-02-12 | 2019-02-08 | 6.014 | 571,631 | -14,180 | 0.01% | 3,437,848 |
| 2019-02-11 | 2019-02-04 | 5.834 | 585,811 | +14,180 | 0.01% | 3,417,368 |
| 2019-01-31 | 2019-01-29 | 5.879 | 571,631 | -8,863 | 0.01% | 3,360,448 |
| 2019-01-29 | 2019-01-25 | 5.867 | 580,494 | -17,725 | 0.01% | 3,406,001 |
| 2019-01-28 | 2019-01-24 | 5.867 | 598,219 | -10,635 | 0.01% | 3,510,001 |
| 2019-01-25 | 2019-01-23 | 5.800 | 608,854 | -15,952 | 0.01% | 3,531,181 |
| 2019-01-21 | 2019-01-17 | 5.416 | 624,806 | -4,432 | 0.01% | 3,383,998 |
| 2019-01-11 | 2019-01-09 | 5.472 | 629,238 | -4,431 | 0.01% | 3,443,502 |
| 2019-01-10 | 2019-01-08 | 5.506 | 633,669 | -2,659 | 0.01% | 3,489,201 |
| 2018-12-28 | 2018-12-24 | 5.326 | 636,328 | +3,545 | 0.01% | 3,388,962 |
| 2018-12-21 | 2018-12-19 | 5.495 | 632,783 | +50,517 | 0.01% | 3,477,182 |
| 2018-12-18 | 2018-12-14 | 5.698 | 582,266 | +194,975 | 0.01% | 3,317,848 |
| 2018-12-17 | 2018-12-13 | 6.025 | 387,291 | +7,976 | 0.01% | 2,333,578 |
| 2018-12-14 | 2018-12-12 | 6.048 | 379,315 | -4,431 | 0.01% | 2,294,080 |
| 2018-12-13 | 2018-12-11 | 5.935 | 383,746 | -2,659 | 0.01% | 2,277,578 |
| 2018-12-12 | 2018-12-10 | 5.845 | 386,405 | +14,180 | 0.01% | 2,258,480 |
| 2018-12-07 | 2018-12-05 | 6.059 | 372,225 | +75,331 | 0.01% | 2,255,400 |
| 2018-10-18 | 2018-10-15 | 5.585 | 296,894 | -38,109 | 0.01% | 1,658,251 |
| 2018-10-16 | 2018-10-12 | 5.190 | 335,003 | +23,929 | 0.01% | 1,738,802 |
| 2018-10-15 | 2018-10-11 | 5.157 | 311,074 | +14,180 | 0.01% | 1,604,071 |
| 2018-08-16 | 2018-08-14 | 5.190 | 296,894 | -265,875 | 0.01% | 1,541,001 |
| 2018-07-04 | 2018-06-29 | 5.311 | 562,769 | -9,637 | 0.01% | 2,988,985 |
| 2018-06-29 | 2018-06-27 | 5.050 | 572,406 | +14,068 | 0.01% | 2,890,439 |
| 2018-06-28 | 2018-06-26 | 5.232 | 558,338 | -29,895 | 0.01% | 2,921,001 |
| 2018-06-27 | 2018-06-25 | 5.061 | 588,233 | +29,895 | 0.01% | 2,977,050 |
| 2018-06-26 | 2018-06-22 | 5.232 | 558,338 | -52,756 | 0.01% | 2,921,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 611,094 | +26,378 | 0.01% | 3,148,349 |
| 2018-06-22 | 2018-06-20 | 5.175 | 584,716 | -53,636 | 0.01% | 3,025,750 |
| 2018-06-21 | 2018-06-19 | 5.141 | 638,352 | +80,014 | 0.01% | 3,281,522 |
| 2018-06-13 | 2018-06-11 | 5.766 | 558,338 | -175,854 | 0.03% | 3,219,451 |
| 2018-05-29 | 2018-05-25 | 6.050 | 734,192 | -880 | 0.04% | 4,442,198 |
| 2018-05-28 | 2018-05-24 | 5.823 | 735,072 | +880 | 0.04% | 4,280,323 |
| 2018-05-18 | 2018-05-16 | 6.028 | 734,192 | -3,517 | 0.04% | 4,425,498 |
| 2018-05-17 | 2018-05-15 | 5.937 | 737,709 | -2,638 | 0.04% | 4,379,578 |
| 2018-05-16 | 2018-05-14 | 5.857 | 740,347 | +879 | 0.04% | 4,336,299 |
| 2018-05-15 | 2018-05-11 | 5.823 | 739,468 | +5,276 | 0.04% | 4,305,921 |
| 2018-05-09 | 2018-05-07 | 5.448 | 734,192 | -879,272 | 0.04% | 3,999,649 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,613,464 | +879,272 | 0.08% | 10,165,897 |
| 2018-03-20 | 2018-03-16 | 5.732 | 734,192 | -439,636 | 0.04% | 4,208,399 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,173,828 | -439,636 | 0.06% | 6,781,798 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,613,464 | +232,127 | 0.08% | 9,285,098 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,381,337 | +439,637 | 0.07% | 6,896,692 |
| 2018-03-02 | 2018-02-28 | 4.959 | 941,700 | -52,757 | 0.05% | 4,669,558 |
| 2018-03-01 | 2018-02-27 | 4.890 | 994,457 | -26,378 | 0.05% | 4,863,301 |
| 2018-02-27 | 2018-02-23 | 4.777 | 1,020,835 | -10,551 | 0.05% | 4,876,200 |
| 2018-02-22 | 2018-02-20 | 4.663 | 1,031,386 | -7,034 | 0.05% | 4,809,299 |
| 2018-02-21 | 2018-02-15 | 4.595 | 1,038,420 | -8,793 | 0.05% | 4,771,238 |
| 2018-02-20 | 2018-02-13 | 4.310 | 1,047,213 | -23,740 | 0.05% | 4,513,889 |
| 2018-02-14 | 2018-02-12 | 4.163 | 1,070,953 | +80,893 | 0.05% | 4,457,878 |
| 2018-02-13 | 2018-02-09 | 4.106 | 990,060 | -41,326 | 0.05% | 4,064,858 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,031,386 | +17,585 | 0.05% | 5,255,039 |
| 2018-01-15 | 2018-01-11 | 4.890 | 1,013,801 | +27,258 | 0.05% | 4,957,901 |
| 2018-01-11 | 2018-01-09 | 4.822 | 986,543 | +75,617 | 0.05% | 4,757,278 |
| 2018-01-08 | 2018-01-04 | 4.913 | 910,926 | +27,257 | 0.04% | 4,475,520 |
| 2018-01-04 | 2018-01-02 | 4.845 | 883,669 | +91,445 | 0.04% | 4,281,302 |
| 2018-01-02 | 2017-12-28 | 4.822 | 792,224 | -10,551 | 0.04% | 3,820,239 |
| 2017-12-27 | 2017-12-21 | 4.481 | 802,775 | +10,551 | 0.04% | 3,597,218 |
| 2017-11-16 | 2017-11-14 | 5.004 | 792,224 | -17,586 | 0.04% | 3,964,399 |
| 2017-11-10 | 2017-11-08 | 4.993 | 809,810 | +8,793 | 0.04% | 4,043,192 |
| 2017-10-17 | 2017-10-13 | 5.505 | 801,017 | -3,517 | 0.04% | 4,409,240 |
| 2017-09-28 | 2017-09-26 | 5.368 | 804,534 | -308,625 | 0.04% | 4,318,800 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,113,159 | +308,625 | 0.05% | 5,950,202 |
| 2017-09-01 | 2017-08-30 | 5.232 | 804,534 | -43,084 | 0.04% | 4,209,000 |
| 2017-08-14 | 2017-08-10 | 5.584 | 847,618 | +93,202 | 0.04% | 4,733,238 |
| 2017-08-08 | 2017-08-04 | 5.687 | 754,416 | -35,170 | 0.04% | 4,290,003 |
| 2017-08-03 | 2017-08-01 | 5.425 | 789,586 | -26,379 | 0.04% | 4,283,458 |
| 2017-08-02 | 2017-07-31 | 5.448 | 815,965 | -23,740 | 0.04% | 4,445,122 |
| 2017-07-25 | 2017-07-21 | 5.425 | 839,705 | +14,948 | 0.04% | 4,555,350 |
| 2017-07-21 | 2017-07-19 | 5.470 | 824,757 | +35,171 | 0.04% | 4,511,778 |
| 2017-07-19 | 2017-07-17 | 5.277 | 789,586 | +17,585 | 0.04% | 4,166,718 |
| 2017-07-18 | 2017-07-14 | 5.323 | 772,001 | +17,585 | 0.04% | 4,109,040 |
| 2017-06-12 | 2017-06-08 | 5.425 | 754,416 | -87,927 | 0.04% | 4,092,663 |
| 2017-06-06 | 2017-06-02 | 5.482 | 842,343 | -87,927 | 0.04% | 4,617,561 |
| 2017-05-29 | 2017-05-25 | 5.573 | 930,270 | -70,342 | 0.04% | 5,184,200 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,000,612 | +4,466 | 0.05% | 5,818,387 |
| 2017-04-25 | 2017-04-21 | 6.043 | 996,146 | +262,604 | 0.05% | 6,020,018 |
| 2017-03-29 | 2017-03-27 | 6.043 | 733,542 | -3,115,364 | 0.04% | 4,433,021 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,848,906 | +3,115,364 | 0.19% | 23,479,979 |
| 2017-02-02 | 2017-01-27 | 6.535 | 733,542 | -29,762 | 0.04% | 4,793,361 |
| 2017-01-11 | 2017-01-09 | 6.112 | 763,304 | +29,762 | 0.04% | 4,665,202 |
| 2016-09-22 | 2016-09-20 | 6.203 | 733,542 | +3,502 | 0.04% | 4,550,341 |
| 2016-06-16 | 2016-06-14 | 5.887 | 730,040 | +3,323 | 0.04% | 4,297,982 |
| 2016-05-24 | 2016-05-20 | 6.037 | 726,717 | -6,971 | 0.04% | 4,386,838 |
| 2015-11-13 | 2015-11-11 | 7.437 | 733,688 | -83,651 | 0.04% | 5,456,158 |
| 2015-10-13 | 2015-10-09 | 7.609 | 817,339 | -2,614 | 0.04% | 6,218,939 |
| 2015-10-12 | 2015-10-08 | 7.402 | 819,953 | -20,913 | 0.04% | 6,069,448 |
| 2015-09-07 | 2015-09-02 | 5.704 | 840,866 | +18,299 | 0.04% | 4,796,050 |
| 2015-09-01 | 2015-08-28 | 6.576 | 822,567 | -69,709 | 0.04% | 5,409,118 |
| 2015-08-27 | 2015-08-25 | 5.864 | 892,276 | +10,456 | 0.04% | 5,232,638 |
| 2015-08-21 | 2015-08-19 | 7.460 | 881,820 | +6,971 | 0.04% | 6,578,000 |
| 2015-08-03 | 2015-07-30 | 7.712 | 874,849 | -13,942 | 0.04% | 6,746,879 |
| 2015-07-30 | 2015-07-28 | 7.138 | 888,791 | -6,971 | 0.04% | 6,344,400 |
| 2015-07-28 | 2015-07-24 | 8.022 | 895,762 | +20,913 | 0.04% | 7,185,721 |
| 2015-07-22 | 2015-07-20 | 8.183 | 874,849 | -17,427 | 0.04% | 7,158,519 |
| 2015-07-10 | 2015-07-08 | 5.176 | 892,276 | +10,456 | 0.04% | 4,618,238 |
| 2015-07-09 | 2015-07-07 | 5.738 | 881,820 | -1,829,864 | 0.04% | 5,060,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,711,684 | -3,624,873 | 0.13% | 17,520,561 |
| 2015-06-25 | 2015-06-23 | 9.984 | 6,336,557 | -10,456 | 0.31% | 63,266,402 |
| 2015-06-23 | 2015-06-19 | 9.433 | 6,347,013 | -10,457 | 0.31% | 59,874,479 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,357,470 | +29,271 | 0.31% | 61,468,611 |
| 2015-06-11 | 2015-06-09 | 9.795 | 6,328,199 | -20,851 | 0.31% | 61,986,837 |
| 2015-06-10 | 2015-06-08 | 10.474 | 6,349,050 | +10,425 | 0.31% | 66,502,800 |
| 2015-05-28 | 2015-05-26 | 11.879 | 6,338,625 | -6,950 | 0.31% | 75,294,724 |
| 2015-05-22 | 2015-05-20 | 10.889 | 6,345,575 | -10,425 | 0.31% | 69,095,841 |
| 2015-05-18 | 2015-05-14 | 9.485 | 6,356,000 | -17,376 | 0.31% | 60,283,838 |
| 2015-05-15 | 2015-05-13 | 9.565 | 6,373,376 | +17,376 | 0.31% | 60,962,161 |
| 2015-05-12 | 2015-05-08 | 9.485 | 6,356,000 | +104,253 | 0.31% | 60,283,838 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,251,747 | -34,751 | 0.31% | 63,972,445 |
| 2015-04-29 | 2015-04-27 | 10.590 | 6,286,498 | -6,950 | 0.31% | 66,571,202 |
| 2015-04-27 | 2015-04-23 | 10.060 | 6,293,448 | +10,425 | 0.31% | 63,312,560 |
| 2015-04-24 | 2015-04-22 | 10.210 | 6,283,023 | +6,951 | 0.31% | 64,147,843 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,276,072 | +27,801 | 0.31% | 55,985,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,248,271 | +83,403 | 0.31% | 51,063,196 |
| 2015-04-21 | 2015-04-17 | 8.403 | 6,164,868 | +52,126 | 0.30% | 51,800,796 |
| 2015-04-20 | 2015-04-16 | 8.828 | 6,112,742 | -868,780 | 0.30% | 53,966,123 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,981,522 | -6,951 | 0.34% | 58,180,636 |
| 2015-04-16 | 2015-04-14 | 8.218 | 6,988,473 | +201,557 | 0.34% | 57,434,163 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,786,916 | -6,950 | 0.33% | 54,527,764 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,793,866 | +5,438,568 | 0.33% | 48,640,402 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,355,298 | -69,502 | 0.07% | 8,689,200 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,424,800 | -211,983 | 0.07% | 8,773,997 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,636,783 | +260,634 | 0.08% | 9,420,000 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,376,149 | -10,425 | 0.07% | 7,587,361 |
| 2015-01-15 | 2015-01-13 | 5.882 | 1,386,574 | +6,950 | 0.07% | 8,155,559 |
| 2015-01-14 | 2015-01-12 | 5.870 | 1,379,624 | -86,878 | 0.07% | 8,098,801 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,466,502 | -93,828 | 0.07% | 8,980,160 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,560,330 | -86,878 | 0.08% | 9,590,638 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,647,208 | -79,928 | 0.08% | 9,953,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,727,136 | -45,177 | 0.08% | 10,695,439 |
| 2014-12-22 | 2014-12-18 | 5.560 | 1,772,313 | -173,756 | 0.09% | 9,853,201 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,946,069 | -173,756 | 0.10% | 11,491,200 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,119,825 | -6,950 | 0.10% | 13,078,399 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,126,775 | +6,950 | 0.10% | 12,803,038 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,119,825 | +27,801 | 0.10% | 12,785,599 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,092,024 | +45,176 | 0.10% | 13,292,159 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,046,848 | -52,126 | 0.10% | 13,122,923 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,098,974 | -173,757 | 0.10% | 14,230,237 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,272,731 | -104,253 | 0.11% | 15,905,283 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,376,984 | -41,702 | 0.12% | 16,361,278 |
| 2014-10-13 | 2014-10-09 | 6.998 | 2,418,686 | -27,801 | 0.12% | 16,926,722 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,446,487 | +145,955 | 0.12% | 16,811,522 |
| 2014-09-23 | 2014-09-19 | 6.239 | 2,300,532 | -10,425 | 0.11% | 14,352,163 |
| 2014-09-18 | 2014-09-16 | 5.801 | 2,310,957 | +10,425 | 0.11% | 13,406,401 |
| 2014-09-15 | 2014-09-11 | 6.204 | 2,300,532 | +6,951 | 0.11% | 14,272,723 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,293,581 | +10,425 | 0.11% | 13,965,598 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,283,156 | +3,475 | 0.11% | 13,323,960 |
| 2014-08-08 | 2014-08-06 | 5.375 | 2,279,681 | +1,042,537 | 0.11% | 12,254,081 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,237,144 | -69,502 | 0.06% | 6,408,001 |
| 2014-07-16 | 2014-07-14 | 5.214 | 1,306,646 | +69,502 | 0.06% | 6,813,118 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,237,144 | +7,151 | 0.06% | 6,244,739 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,229,993 | -69,100 | 0.06% | 6,037,762 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,299,093 | -82,921 | 0.06% | 6,482,239 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,382,014 | +69,101 | 0.07% | 7,168,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 1,312,913 | +27,640 | 0.06% | 7,645,598 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,285,273 | +55,280 | 0.06% | 6,934,080 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,229,993 | -27,640 | 0.06% | 6,094,722 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,257,633 | -6,910 | 0.06% | 5,722,081 |
| 2013-10-24 | 2013-10-22 | 4.249 | 1,264,543 | +6,910 | 0.06% | 5,372,881 |
| 2013-08-09 | 2013-08-07 | 4.805 | 1,257,633 | +3,455 | 0.06% | 6,042,401 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,254,178 | -10,365 | 0.06% | 5,924,161 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,264,543 | +7,705 | 0.06% | 5,523,657 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,256,838 | +3,434 | 0.06% | 5,607,121 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,253,404 | +20,604 | 0.06% | 5,767,001 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,232,800 | -34,340 | 0.06% | 5,887,601 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,267,140 | +34,340 | 0.06% | 6,110,641 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,232,800 | -6,868 | 0.06% | 5,456,801 |
| 2013-03-13 | 2013-03-11 | 4.298 | 1,239,668 | -44,642 | 0.06% | 5,328,361 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,284,310 | -1,201,894 | 0.06% | 5,325,762 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,486,204 | -6,868 | 0.12% | 10,338,722 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,493,072 | +6,868 | 0.12% | 10,773,842 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,486,204 | +6,868 | 0.12% | 10,831,042 |
| 2013-02-18 | 2013-02-14 | 4.508 | 2,479,336 | -6,868 | 0.12% | 11,176,562 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,486,204 | +6,868 | 0.12% | 11,352,322 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,479,336 | +27,472 | 0.12% | 11,118,802 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,451,864 | +17,170 | 0.12% | 10,681,441 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,434,694 | -171,699 | 0.12% | 10,351,401 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,606,393 | +72,114 | 0.13% | 10,383,120 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,534,279 | +185,435 | 0.13% | 9,830,159 |
| 2012-12-21 | 2012-12-19 | 3.925 | 2,348,844 | -41,208 | 0.12% | 9,220,319 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,390,052 | -85,850 | 0.12% | 9,549,120 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,475,902 | +171,699 | 0.12% | 10,036,321 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,304,203 | -116,755 | 0.11% | 9,206,122 |
| 2012-11-27 | 2012-11-23 | 3.937 | 2,420,958 | -171,699 | 0.12% | 9,531,600 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,592,657 | -85,850 | 0.13% | 10,177,400 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,678,507 | -54,943 | 0.13% | 10,701,601 |
| 2012-11-21 | 2012-11-19 | 3.995 | 2,733,450 | -398,342 | 0.14% | 10,921,118 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,131,792 | +484,191 | 0.15% | 12,476,158 |
| 2012-10-15 | 2012-10-11 | 3.425 | 2,647,601 | +10,302 | 0.13% | 9,066,961 |
| 2012-10-03 | 2012-09-27 | 3.471 | 2,637,299 | +85,850 | 0.13% | 9,154,560 |
| 2012-09-28 | 2012-09-26 | 3.401 | 2,551,449 | +257,548 | 0.13% | 8,678,239 |
| 2012-09-18 | 2012-09-14 | 3.599 | 2,293,901 | -600,947 | 0.11% | 8,256,482 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,894,848 | -600,947 | 0.14% | 10,250,881 |
| 2012-08-24 | 2012-08-22 | 3.168 | 3,495,795 | +6,868 | 0.17% | 11,075,841 |
| 2012-08-22 | 2012-08-20 | 3.098 | 3,488,927 | +6,868 | 0.17% | 10,810,241 |
| 2012-05-31 | 2012-05-29 | 3.590 | 3,482,059 | +14,036 | 0.17% | 12,502,316 |
| 2012-05-17 | 2012-05-15 | 3.672 | 3,468,023 | -64,983 | 0.17% | 12,735,840 |
| 2012-05-09 | 2012-05-07 | 3.953 | 3,533,006 | +68,403 | 0.18% | 13,966,161 |
| 2012-02-29 | 2012-02-27 | 4.468 | 3,464,603 | +584,844 | 0.20% | 15,478,640 |
| 2012-02-23 | 2012-02-21 | 4.772 | 2,879,759 | +99,184 | 0.17% | 13,741,441 |
| 2012-02-20 | 2012-02-16 | 5.006 | 2,780,575 | -99,184 | 0.16% | 13,918,561 |
| 2012-02-13 | 2012-02-09 | 4.865 | 2,879,759 | -71,823 | 0.17% | 14,010,881 |
| 2012-02-10 | 2012-02-08 | 4.889 | 2,951,582 | -389,896 | 0.17% | 14,429,361 |
| 2011-12-19 | 2011-12-15 | 3.719 | 3,341,478 | +68,403 | 0.19% | 12,427,440 |
| 2011-12-16 | 2011-12-14 | 3.918 | 3,273,075 | -27,361 | 0.19% | 12,823,800 |
| 2011-12-14 | 2011-12-12 | 4.035 | 3,300,436 | -3,420 | 0.19% | 13,316,999 |
| 2011-12-08 | 2011-12-06 | 4.082 | 3,303,856 | -3,420 | 0.19% | 13,485,359 |
| 2011-11-22 | 2011-11-18 | 4.351 | 3,307,276 | +318,073 | 0.19% | 14,388,958 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,989,203 | -294,132 | 0.17% | 13,529,518 |
| 2011-10-17 | 2011-10-13 | 3.754 | 3,283,335 | -10,261 | 0.19% | 12,326,398 |
| 2011-09-26 | 2011-09-22 | 3.181 | 3,293,596 | +10,261 | 0.19% | 10,477,440 |
| 2011-08-11 | 2011-08-09 | 4.585 | 3,283,335 | -3,421 | 0.19% | 15,052,798 |
| 2011-08-10 | 2011-08-08 | 4.725 | 3,286,756 | +23,941 | 0.19% | 15,529,762 |
| 2011-08-09 | 2011-08-05 | 4.959 | 3,262,815 | +256,511 | 0.19% | 16,179,842 |
| 2011-07-19 | 2011-07-15 | 5.485 | 3,006,304 | -10,260 | 0.17% | 16,490,040 |
| 2011-07-06 | 2011-07-04 | 5.497 | 3,016,564 | -6,841 | 0.18% | 16,581,597 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,023,405 | -44,462 | 0.18% | 16,265,601 |
| 2011-06-28 | 2011-06-24 | 5.380 | 3,067,867 | -41,041 | 0.18% | 16,504,802 |
| 2011-06-24 | 2011-06-22 | 5.134 | 3,108,908 | -34,202 | 0.18% | 15,962,039 |
| 2011-06-23 | 2011-06-21 | 5.064 | 3,143,110 | -205,208 | 0.18% | 15,917,082 |
| 2011-06-22 | 2011-06-20 | 4.889 | 3,348,318 | +171,007 | 0.19% | 16,368,879 |
| 2011-06-20 | 2011-06-16 | 5.228 | 3,177,311 | +513,021 | 0.18% | 16,610,519 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,664,290 | +17,101 | 0.15% | 15,081,440 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,647,189 | -540,383 | 0.15% | 15,015,599 |
| 2011-06-10 | 2011-06-08 | 5.707 | 3,187,572 | +119,705 | 0.19% | 18,192,643 |
| 2011-06-09 | 2011-06-07 | 5.742 | 3,067,867 | -30,781 | 0.18% | 17,617,082 |
| 2011-06-07 | 2011-06-02 | 5.871 | 3,098,648 | +54,722 | 0.18% | 18,192,481 |
| 2011-06-03 | 2011-06-01 | 5.824 | 3,043,926 | +249,671 | 0.18% | 17,728,802 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,794,255 | -85,504 | 0.16% | 17,320,398 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,879,759 | -85,503 | 0.17% | 17,682,001 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,965,262 | -249,671 | 0.17% | 17,339,998 |
| 2011-05-25 | 2011-05-23 | 5.953 | 3,214,933 | +184,688 | 0.19% | 19,138,402 |
| 2011-05-24 | 2011-05-20 | 5.883 | 3,030,245 | +249,670 | 0.18% | 17,826,320 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,780,575 | -406,997 | 0.16% | 16,260,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 3,187,572 | +389,897 | 0.19% | 18,677,283 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,797,675 | +188,107 | 0.16% | 15,901,917 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,609,568 | -345,434 | 0.15% | 14,435,962 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,955,002 | -238,104 | 0.17% | 16,839,010 |
| 2011-05-03 | 2011-04-28 | 5.569 | 3,193,106 | -126,223 | 0.19% | 17,784,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 3,319,329 | -153,515 | 0.19% | 18,954,039 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,472,844 | +590,179 | 0.20% | 19,912,081 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,882,665 | -603,825 | 0.17% | 16,021,200 |
| 2011-04-21 | 2011-04-19 | 5.452 | 3,486,490 | -20,468 | 0.20% | 19,009,202 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,506,958 | +30,703 | 0.20% | 18,915,199 |
| 2011-04-19 | 2011-04-15 | 5.112 | 3,476,255 | +276,326 | 0.20% | 17,771,359 |
| 2011-04-18 | 2011-04-14 | 5.054 | 3,199,929 | +255,858 | 0.19% | 16,171,121 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,944,071 | -160,338 | 0.17% | 15,016,200 |
| 2011-04-11 | 2011-04-07 | 5.054 | 3,104,409 | -10,234 | 0.18% | 15,688,402 |
| 2011-04-06 | 2011-04-01 | 4.889 | 3,114,643 | -34,114 | 0.18% | 15,228,841 |
| 2011-04-01 | 2011-03-30 | 4.807 | 3,148,757 | -102,343 | 0.18% | 15,137,199 |
| 2011-03-31 | 2011-03-29 | 4.925 | 3,251,100 | -460,545 | 0.19% | 16,010,398 |
| 2011-03-30 | 2011-03-28 | 4.854 | 3,711,645 | -153,514 | 0.22% | 18,017,282 |
| 2011-03-29 | 2011-03-25 | 4.901 | 3,865,159 | +61,406 | 0.22% | 18,943,759 |
| 2011-03-24 | 2011-03-22 | 4.678 | 3,803,753 | +3,411 | 0.22% | 17,795,398 |
| 2011-03-22 | 2011-03-18 | 4.420 | 3,800,342 | +40,937 | 0.22% | 16,799,120 |
| 2011-03-21 | 2011-03-17 | 4.514 | 3,759,405 | +40,938 | 0.22% | 16,970,802 |
| 2011-03-17 | 2011-03-15 | 4.655 | 3,718,467 | +78,463 | 0.22% | 17,309,198 |
| 2011-03-08 | 2011-03-04 | 5.065 | 3,640,004 | -23,880 | 0.21% | 18,437,758 |
| 2011-03-07 | 2011-03-03 | 5.065 | 3,663,884 | +13,645 | 0.21% | 18,558,718 |
| 2011-03-03 | 2011-03-01 | 4.901 | 3,650,239 | -358,201 | 0.21% | 17,890,402 |
| 2011-03-02 | 2011-02-28 | 5.100 | 4,008,440 | -187,629 | 0.23% | 20,445,002 |
| 2011-02-28 | 2011-02-24 | 4.702 | 4,196,069 | +136,458 | 0.24% | 19,729,201 |
| 2011-02-24 | 2011-02-22 | 5.065 | 4,059,611 | -92,109 | 0.24% | 20,563,199 |
| 2011-02-23 | 2011-02-21 | 4.878 | 4,151,720 | -34,114 | 0.24% | 20,250,880 |
| 2011-02-21 | 2011-02-17 | 4.549 | 4,185,834 | -37,526 | 0.24% | 19,043,038 |
| 2011-02-10 | 2011-02-08 | 4.690 | 4,223,360 | +6,823 | 0.25% | 19,807,999 |
| 2011-01-20 | 2011-01-18 | 4.385 | 4,216,537 | +10,234 | 0.25% | 18,490,559 |
| 2011-01-10 | 2011-01-06 | 4.573 | 4,206,303 | -255,858 | 0.24% | 19,234,800 |
| 2011-01-06 | 2011-01-04 | 4.409 | 4,462,161 | +3,412 | 0.26% | 19,672,321 |
| 2010-12-08 | 2010-12-06 | 4.620 | 4,458,749 | +3,411 | 0.26% | 20,598,318 |
| 2010-12-07 | 2010-12-03 | 4.549 | 4,455,338 | -17,057 | 0.26% | 20,269,120 |
| 2010-12-06 | 2010-12-02 | 4.444 | 4,472,395 | +6,823 | 0.26% | 19,874,759 |
| 2010-11-29 | 2010-11-25 | 4.561 | 4,465,572 | +17,057 | 0.26% | 20,368,039 |
| 2010-11-25 | 2010-11-23 | 4.362 | 4,448,515 | +204,686 | 0.26% | 19,403,520 |
| 2010-11-17 | 2010-11-15 | 4.561 | 4,243,829 | -40,937 | 0.25% | 19,356,641 |
| 2010-11-16 | 2010-11-12 | 4.655 | 4,284,766 | -10,234 | 0.25% | 19,945,280 |
| 2010-11-15 | 2010-11-11 | 4.901 | 4,295,000 | +3,411 | 0.25% | 21,050,478 |
| 2010-11-09 | 2010-11-05 | 5.229 | 4,291,589 | +6,823 | 0.25% | 22,442,720 |
| 2010-11-04 | 2010-11-02 | 5.206 | 4,284,766 | -6,823 | 0.25% | 22,306,560 |
| 2010-11-02 | 2010-10-29 | 4.913 | 4,291,589 | -255,858 | 0.25% | 21,084,080 |
| 2010-11-01 | 2010-10-28 | 4.807 | 4,547,447 | -170,572 | 0.26% | 21,861,201 |
| 2010-10-27 | 2010-10-25 | 4.948 | 4,718,019 | -170,572 | 0.27% | 23,345,041 |
| 2010-10-25 | 2010-10-21 | 5.018 | 4,888,591 | -6,822 | 0.28% | 24,532,962 |
| 2010-10-22 | 2010-10-20 | 4.878 | 4,895,413 | -3,412 | 0.28% | 23,878,398 |
| 2010-10-21 | 2010-10-19 | 4.678 | 4,898,825 | -85,286 | 0.29% | 22,918,560 |
| 2010-10-20 | 2010-10-18 | 4.643 | 4,984,111 | -1,108,717 | 0.29% | 23,142,241 |
| 2010-10-19 | 2010-10-15 | 4.503 | 6,092,828 | -214,921 | 0.35% | 27,432,959 |
| 2010-10-14 | 2010-10-12 | 4.057 | 6,307,749 | +610,648 | 0.37% | 25,590,161 |
| 2010-10-13 | 2010-10-11 | 4.174 | 5,697,101 | +337,732 | 0.33% | 23,780,798 |
| 2010-10-12 | 2010-10-08 | 4.479 | 5,359,369 | +170,572 | 0.31% | 24,004,880 |
| 2010-10-08 | 2010-10-06 | 4.596 | 5,188,797 | -863,094 | 0.30% | 23,849,279 |
| 2010-10-05 | 2010-09-30 | 4.514 | 6,051,891 | -6,823 | 0.35% | 27,319,600 |
| 2010-10-04 | 2010-09-29 | 4.526 | 6,058,714 | +457,133 | 0.35% | 27,421,441 |
| 2010-09-30 | 2010-09-28 | 4.596 | 5,601,581 | +92,109 | 0.33% | 25,746,559 |
| 2010-09-29 | 2010-09-27 | 4.491 | 5,509,472 | +173,983 | 0.32% | 24,741,799 |
| 2010-09-24 | 2010-09-21 | 4.514 | 5,335,489 | -842,625 | 0.31% | 24,085,600 |
| 2010-09-17 | 2010-09-15 | 4.631 | 6,178,114 | -593,590 | 0.36% | 28,613,799 |
| 2010-09-16 | 2010-09-14 | 4.409 | 6,771,704 | -167,161 | 0.39% | 29,854,398 |
| 2010-09-15 | 2010-09-13 | 4.467 | 6,938,865 | -122,812 | 0.40% | 30,998,161 |
| 2010-09-13 | 2010-09-09 | 4.315 | 7,061,677 | +88,698 | 0.41% | 30,470,402 |
| 2010-09-10 | 2010-09-08 | 4.315 | 6,972,979 | +64,817 | 0.41% | 30,087,679 |
| 2010-09-09 | 2010-09-07 | 4.338 | 6,908,162 | +269,504 | 0.40% | 29,970,001 |
| 2010-09-08 | 2010-09-06 | 4.432 | 6,638,658 | -170,572 | 0.39% | 29,423,519 |
| 2010-09-06 | 2010-09-02 | 4.362 | 6,809,230 | -75,052 | 0.40% | 29,700,479 |
| 2010-09-03 | 2010-09-01 | 4.174 | 6,884,282 | -68,229 | 0.40% | 28,736,321 |
| 2010-09-02 | 2010-08-31 | 4.139 | 6,952,511 | -665,230 | 0.40% | 28,776,562 |
| 2010-08-31 | 2010-08-27 | 3.893 | 7,617,741 | +436,664 | 0.44% | 29,654,240 |
| 2010-08-30 | 2010-08-26 | 3.975 | 7,181,077 | +85,286 | 0.42% | 28,543,800 |
| 2010-08-27 | 2010-08-25 | 4.057 | 7,095,791 | +167,160 | 0.41% | 28,787,200 |
| 2010-08-26 | 2010-08-24 | 4.080 | 6,928,631 | +88,698 | 0.40% | 28,271,522 |
| 2010-08-25 | 2010-08-23 | 4.080 | 6,839,933 | +255,858 | 0.40% | 27,909,599 |
| 2010-08-24 | 2010-08-20 | 4.174 | 6,584,075 | -34,115 | 0.38% | 27,483,199 |
| 2010-08-23 | 2010-08-19 | 4.280 | 6,618,190 | -917,676 | 0.39% | 28,324,001 |
| 2010-08-20 | 2010-08-18 | 3.905 | 7,535,866 | -238,801 | 0.44% | 29,423,878 |
| 2010-08-19 | 2010-08-17 | 3.682 | 7,774,667 | -208,098 | 0.45% | 28,624,240 |
| 2010-08-18 | 2010-08-16 | 3.541 | 7,982,765 | +6,823 | 0.46% | 28,267,201 |
| 2010-08-17 | 2010-08-13 | 3.553 | 7,975,942 | -13,646 | 0.46% | 28,336,560 |
| 2010-08-16 | 2010-08-12 | 3.400 | 7,989,588 | +184,218 | 0.47% | 27,167,201 |
| 2010-08-11 | 2010-08-09 | 3.658 | 7,805,370 | +23,880 | 0.45% | 28,554,240 |
| 2010-08-10 | 2010-08-06 | 3.717 | 7,781,490 | -3,411 | 0.45% | 28,923,080 |
| 2010-08-09 | 2010-08-05 | 3.776 | 7,784,901 | -68,229 | 0.45% | 29,392,158 |
| 2010-08-06 | 2010-08-04 | 3.623 | 7,853,130 | +170,572 | 0.46% | 28,452,719 |
| 2010-08-04 | 2010-08-02 | 3.752 | 7,682,558 | -34,115 | 0.45% | 28,825,599 |
| 2010-08-03 | 2010-07-30 | 3.729 | 7,716,673 | -170,572 | 0.45% | 28,772,641 |
| 2010-08-02 | 2010-07-29 | 3.623 | 7,887,245 | +75,052 | 0.46% | 28,576,322 |
| 2010-07-29 | 2010-07-27 | 3.178 | 7,812,193 | -150,103 | 0.45% | 24,823,600 |
| 2010-07-27 | 2010-07-23 | 3.201 | 7,962,296 | -191,041 | 0.46% | 25,487,279 |
| 2010-07-23 | 2010-07-21 | 3.049 | 8,153,337 | -904,031 | 0.47% | 24,856,001 |
| 2010-07-22 | 2010-07-20 | 3.037 | 9,057,368 | +17,057 | 0.53% | 27,505,801 |
| 2010-07-21 | 2010-07-19 | 2.943 | 9,040,311 | +85,286 | 0.53% | 26,606,001 |
| 2010-07-20 | 2010-07-16 | 2.978 | 8,955,025 | +85,286 | 0.52% | 26,670,001 |
| 2010-07-14 | 2010-07-12 | 3.131 | 8,869,739 | -85,286 | 0.52% | 27,768,001 |
| 2010-07-13 | 2010-07-09 | 3.142 | 8,955,025 | -85,286 | 0.52% | 28,140,001 |
| 2010-07-09 | 2010-07-07 | 2.978 | 9,040,311 | +61,406 | 0.53% | 26,924,001 |
| 2010-07-06 | 2010-07-02 | 2.814 | 8,978,905 | +170,572 | 0.52% | 25,267,201 |
| 2010-06-29 | 2010-06-25 | 3.072 | 8,808,333 | +13,646 | 0.51% | 27,059,361 |
| 2010-06-28 | 2010-06-24 | 3.178 | 8,794,687 | +51,171 | 0.51% | 27,945,520 |
| 2010-06-23 | 2010-06-21 | 3.201 | 8,743,516 | -753,927 | 0.51% | 27,987,962 |
| 2010-06-22 | 2010-06-18 | 3.060 | 9,497,443 | +34,114 | 0.55% | 29,064,959 |
| 2010-06-21 | 2010-06-17 | 3.072 | 9,463,329 | +34,114 | 0.55% | 29,071,520 |
| 2010-06-11 | 2010-06-09 | 2.861 | 9,429,215 | +160,338 | 0.55% | 26,976,641 |
| 2010-06-08 | 2010-06-04 | 2.955 | 9,268,877 | +6,823 | 0.54% | 27,387,360 |
| 2010-06-03 | 2010-06-01 | 2.849 | 9,262,054 | +17,057 | 0.54% | 26,389,800 |
| 2010-05-28 | 2010-05-26 | 2.709 | 9,244,997 | +20,469 | 0.54% | 25,040,400 |
| 2010-05-27 | 2010-05-25 | 2.615 | 9,224,528 | +40,937 | 0.54% | 24,119,679 |
| 2010-05-25 | 2010-05-20 | 2.861 | 9,183,591 | +249,035 | 0.53% | 26,273,920 |
| 2010-05-24 | 2010-05-19 | 3.037 | 8,934,556 | +119,400 | 0.52% | 27,132,840 |
| 2010-05-20 | 2010-05-18 | 3.236 | 8,815,156 | +85,286 | 0.51% | 28,527,361 |
| 2010-05-14 | 2010-05-12 | 3.307 | 8,729,870 | +167,161 | 0.51% | 28,865,521 |
| 2010-05-11 | 2010-05-07 | 3.447 | 8,562,709 | +426,429 | 0.50% | 29,517,599 |
| 2010-05-10 | 2010-05-06 | 3.471 | 8,136,280 | +1,272,467 | 0.47% | 28,238,402 |
| 2010-05-07 | 2010-05-05 | 3.541 | 6,863,813 | +477,601 | 0.40% | 24,304,959 |
| 2010-05-03 | 2010-04-29 | 3.869 | 6,386,212 | +10,234 | 0.37% | 24,710,400 |
| 2010-04-22 | 2010-04-20 | 4.444 | 6,375,978 | -47,760 | 0.37% | 28,334,042 |
| 2010-04-21 | 2010-04-19 | 4.338 | 6,423,738 | -10,234 | 0.37% | 27,868,401 |
| 2010-04-19 | 2010-04-15 | 4.432 | 6,433,972 | +40,937 | 0.37% | 28,516,320 |
| 2010-04-15 | 2010-04-13 | 4.491 | 6,393,035 | -57,994 | 0.37% | 28,709,681 |
| 2010-04-14 | 2010-04-12 | 4.503 | 6,451,029 | +71,640 | 0.38% | 29,045,759 |
| 2010-04-13 | 2010-04-09 | 4.643 | 6,379,389 | -23,880 | 0.37% | 29,620,800 |
| 2010-04-12 | 2010-04-08 | 4.737 | 6,403,269 | -170,572 | 0.37% | 30,332,320 |
| 2010-03-30 | 2010-03-26 | 4.444 | 6,573,841 | +88,697 | 0.38% | 29,213,320 |
| 2010-03-29 | 2010-03-25 | 4.420 | 6,485,144 | +143,281 | 0.38% | 28,667,082 |
| 2010-03-24 | 2010-03-22 | 4.420 | 6,341,863 | +583,356 | 0.37% | 28,033,719 |
| 2010-03-22 | 2010-03-18 | 4.538 | 5,758,507 | +211,509 | 0.34% | 26,130,239 |
| 2010-03-19 | 2010-03-17 | 4.585 | 5,546,998 | +535,596 | 0.32% | 25,430,639 |
| 2010-03-18 | 2010-03-16 | 4.573 | 5,011,402 | +463,955 | 0.29% | 22,916,398 |
| 2010-03-17 | 2010-03-15 | 4.620 | 4,547,447 | +129,635 | 0.26% | 21,008,081 |
| 2010-03-15 | 2010-03-11 | 4.796 | 4,417,812 | +764,162 | 0.26% | 21,186,199 |
| 2010-03-12 | 2010-03-10 | 4.549 | 3,653,650 | +303,618 | 0.21% | 16,621,920 |
| 2010-03-11 | 2010-03-09 | 4.374 | 3,350,032 | +47,760 | 0.19% | 14,651,440 |
| 2010-03-10 | 2010-03-08 | 4.397 | 3,302,272 | +753,928 | 0.19% | 14,520,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 2,548,344 | +163,749 | 0.18% | 11,772,719 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,384,595 | +20,468 | 0.17% | 11,016,239 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,364,127 | +525,362 | 0.17% | 10,450,442 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,838,765 | +34,114 | 0.13% | 8,192,800 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,804,651 | -85,286 | 0.13% | 7,977,321 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,889,937 | +13,646 | 0.13% | 7,955,442 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,876,291 | +10,234 | 0.13% | 8,338,001 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,866,057 | +201,275 | 0.13% | 8,598,842 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,664,782 | -170,572 | 0.12% | 7,320,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,835,354 | -85,286 | 0.13% | 7,811,762 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,920,640 | +341,144 | 0.13% | 7,296,482 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,579,496 | +521,950 | 0.11% | 6,204,201 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,057,546 | +51,172 | 0.07% | 3,943,201 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,006,374 | -10,235 | 0.07% | 3,976,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,016,609 | +10,235 | 0.07% | 4,028,962 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,006,374 | +904,031 | 0.07% | 3,787,799 |
| 2009-11-09 | 2009-11-05 | 3.623 | 102,343 | -2,558,579 | 0.01% | 370,799 |
| 2009-11-06 | 2009-11-04 | 2.920 | 2,660,922 | -136,457 | 0.19% | 7,768,801 |
| 2009-10-12 | 2009-10-08 | 2.990 | 2,797,379 | -17,057 | 0.20% | 8,364,000 |
| 2009-09-28 | 2009-09-24 | 3.025 | 2,814,436 | -13,646 | 0.20% | 8,513,999 |
| 2009-09-03 | 2009-09-01 | 3.013 | 2,828,082 | +1,211,060 | 0.20% | 8,522,120 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,617,022 | -2,715,504 | 0.11% | 5,403,601 |
| 2009-08-26 | 2009-08-24 | 3.224 | 4,332,526 | -136,458 | 0.30% | 13,969,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 4,468,984 | -3,670,707 | 0.31% | 13,886,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 8,139,691 | -460,544 | 0.57% | 23,955,440 |
| 2009-08-21 | 2009-08-19 | 2.802 | 8,600,235 | -2,214,023 | 0.60% | 24,100,760 |
| 2009-08-20 | 2009-08-18 | 2.931 | 10,814,258 | -740,282 | 0.75% | 31,699,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 11,554,540 | -85,286 | 0.81% | 33,057,119 |
| 2009-08-18 | 2009-08-14 | 3.142 | 11,639,826 | +173,983 | 0.81% | 36,576,639 |
| 2009-08-17 | 2009-08-13 | 3.236 | 11,465,843 | -40,937 | 0.80% | 37,105,440 |
| 2009-08-13 | 2009-08-11 | 3.271 | 11,506,780 | -443,487 | 0.80% | 37,642,679 |
| 2009-08-12 | 2009-08-10 | 3.154 | 11,950,267 | -136,458 | 0.83% | 37,692,279 |
| 2009-07-31 | 2009-07-29 | 2.709 | 12,086,725 | +27,292 | 0.84% | 32,737,321 |
| 2009-07-30 | 2009-07-28 | 2.920 | 12,059,433 | +426,430 | 0.84% | 35,208,599 |
| 2009-07-27 | 2009-07-23 | 2.814 | 11,633,003 | -13,646 | 0.81% | 32,735,999 |
| 2009-07-24 | 2009-07-22 | 2.814 | 11,646,649 | +1,501,032 | 0.81% | 32,774,399 |
| 2009-07-22 | 2009-07-20 | 2.779 | 10,145,617 | -75,051 | 0.71% | 28,193,521 |
| 2009-07-21 | 2009-07-17 | 2.638 | 10,220,668 | -163,749 | 0.71% | 26,964,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 10,384,417 | +64,817 | 0.72% | 26,787,200 |
| 2009-07-17 | 2009-07-15 | 2.533 | 10,319,600 | -40,937 | 0.72% | 26,136,000 |
| 2009-07-15 | 2009-07-13 | 2.544 | 10,360,537 | +13,646 | 0.72% | 26,361,160 |
| 2009-06-24 | 2009-06-22 | 2.181 | 10,346,891 | -13,646 | 0.72% | 22,565,519 |
| 2009-06-12 | 2009-06-10 | 2.310 | 10,360,537 | -85,286 | 0.72% | 23,931,560 |
| 2009-06-10 | 2009-06-08 | 2.404 | 10,445,823 | -85,286 | 0.73% | 25,108,400 |
| 2009-06-09 | 2009-06-05 | 2.404 | 10,531,109 | -23,880 | 0.74% | 25,313,400 |
| 2009-06-03 | 2009-06-01 | 2.462 | 10,554,989 | -34,114 | 0.74% | 25,989,600 |
| 2009-05-18 | 2009-05-14 | 2.169 | 10,589,103 | +34,114 | 0.74% | 22,969,599 |
| 2009-05-15 | 2009-05-13 | 2.193 | 10,554,989 | +23,880 | 0.74% | 23,143,120 |
| 2009-05-14 | 2009-05-12 | 1.946 | 10,531,109 | +231,978 | 0.74% | 20,497,680 |
| 2009-05-06 | 2009-05-04 | 1.864 | 10,299,131 | -68,229 | 0.72% | 19,200,840 |
| 2009-05-05 | 2009-04-30 | 1.829 | 10,367,360 | +27,292 | 0.72% | 18,963,360 |
| 2009-04-27 | 2009-04-23 | 1.841 | 10,340,068 | +17,057 | 0.72% | 19,034,679 |
| 2009-04-24 | 2009-04-22 | 1.806 | 10,323,011 | -255,858 | 0.72% | 18,640,159 |
| 2009-04-21 | 2009-04-17 | 1.782 | 10,578,869 | -426,430 | 0.74% | 18,854,080 |
| 2009-04-17 | 2009-04-15 | 1.630 | 11,005,299 | -272,915 | 0.77% | 17,936,560 |
| 2009-04-16 | 2009-04-14 | 1.630 | 11,278,214 | -426,430 | 0.79% | 18,381,360 |
| 2009-03-25 | 2009-03-23 | 1.219 | 11,704,644 | +170,572 | 0.82% | 14,272,960 |
| 2009-03-19 | 2009-03-17 | 1.360 | 11,534,072 | +272,915 | 0.81% | 15,687,840 |
| 2009-03-13 | 2009-03-11 | 1.337 | 11,261,157 | +71,640 | 0.79% | 15,052,560 |
| 2009-03-10 | 2009-03-06 | 1.337 | 11,189,517 | +426,430 | 0.78% | 14,956,801 |
| 2009-03-09 | 2009-03-05 | 1.348 | 10,763,087 | +170,572 | 0.75% | 14,513,000 |
| 2009-03-05 | 2009-03-03 | 1.360 | 10,592,515 | +3,412 | 0.74% | 14,407,200 |
| 2009-03-04 | 2009-03-02 | 1.348 | 10,589,103 | +191,040 | 0.74% | 14,278,399 |
| 2009-03-03 | 2009-02-27 | 1.454 | 10,398,063 | +426,430 | 0.73% | 15,118,080 |
| 2009-03-02 | 2009-02-26 | 1.466 | 9,971,633 | +2,937,248 | 0.70% | 14,615,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 7,034,385 | +1,388,455 | 0.49% | 10,310,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 5,645,930 | +1,279,289 | 0.39% | 8,407,400 |
| 2009-02-23 | 2009-02-19 | 1.466 | 4,366,641 | +6,823 | 0.30% | 6,400,001 |
| 2009-02-20 | 2009-02-18 | 1.489 | 4,359,818 | +695,934 | 0.30% | 6,492,240 |
| 2009-02-13 | 2009-02-11 | 1.513 | 3,663,884 | +119,400 | 0.26% | 5,541,839 |
| 2009-02-12 | 2009-02-10 | 1.559 | 3,544,484 | +68,229 | 0.25% | 5,527,480 |
| 2009-02-11 | 2009-02-09 | 1.548 | 3,476,255 | +1,576,084 | 0.24% | 5,380,320 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,900,171 | +1,432,804 | 0.13% | 2,963,240 |
| 2008-10-29 | 2008-10-27 | 0.551 | 467,367 | -17,057 | 0.03% | 257,560 |
| 2008-10-20 | 2008-10-16 | 0.762 | 484,424 | +40,937 | 0.03% | 369,200 |
| 2008-10-15 | 2008-10-13 | 0.856 | 443,487 | +34,114 | 0.03% | 379,600 |
| 2008-10-14 | 2008-10-10 | 0.821 | 409,373 | +68,229 | 0.03% | 336,000 |
| 2008-10-13 | 2008-10-09 | 0.938 | 341,144 | +102,343 | 0.02% | 320,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 238,801 | +136,458 | 0.02% | 218,400 |
| 2008-04-15 | 2008-04-11 | 1.618 | 102,343 | -767,574 | 0.01% | 165,600 |
| 2008-01-22 | 2008-01-18 | 2.298 | 869,917 | -6,823 | 0.06% | 1,999,201 |
| 2008-01-18 | 2008-01-16 | 2.193 | 876,740 | +20,469 | 0.06% | 1,922,361 |
| 2008-01-04 | 2008-01-02 | 2.650 | 856,271 | +6,823 | 0.06% | 2,269,040 |
| 2007-11-23 | 2007-11-21 | 2.369 | 849,448 | -852,860 | 0.06% | 2,011,920 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,702,308 | +852,860 | 0.12% | 4,670,641 |
| 2007-11-19 | 2007-11-15 | 2.486 | 849,448 | -341,144 | 0.06% | 2,111,520 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,190,592 | +341,144 | 0.08% | 3,141,000 |
| 2007-11-14 | 2007-11-12 | 2.486 | 849,448 | -68,229 | 0.06% | 2,111,520 |
| 2007-11-13 | 2007-11-09 | 2.779 | 917,677 | -85,286 | 0.06% | 2,550,121 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,002,963 | -47,760 | 0.07% | 2,987,041 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,050,723 | +136,458 | 0.07% | 2,808,960 |
| 2007-10-31 | 2007-10-29 | 2.439 | 914,265 | -426,430 | 0.06% | 2,229,759 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,340,695 | -75,052 | 0.09% | 3,379,800 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,415,747 | -426,430 | 0.10% | 3,303,401 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,842,177 | -6,822 | 0.13% | 4,060,801 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,848,999 | -10,235 | 0.13% | 3,490,479 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,859,234 | -78,463 | 0.13% | 3,597,001 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,937,697 | -68,229 | 0.14% | 3,680,640 |
| 2007-09-12 | 2007-09-10 | 1.970 | 2,005,926 | -85,285 | 0.14% | 3,951,361 |
| 2007-09-07 | 2007-09-05 | 1.946 | 2,091,211 | -85,286 | 0.15% | 4,070,319 |
| 2007-09-06 | 2007-09-04 | 2.040 | 2,176,497 | -34,115 | 0.15% | 4,440,479 |
| 2007-09-05 | 2007-09-03 | 1.982 | 2,210,612 | +30,703 | 0.15% | 4,380,480 |
| 2007-09-04 | 2007-08-31 | 1.688 | 2,179,909 | -85,286 | 0.15% | 3,680,640 |
| 2007-09-03 | 2007-08-30 | 1.712 | 2,265,195 | -426,430 | 0.16% | 3,877,760 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,691,625 | +682,288 | 0.19% | 4,071,241 |
| 2007-08-21 | 2007-08-17 | 1.384 | 2,009,337 | +34,114 | 0.14% | 2,780,080 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,975,223 | +170,572 | 0.14% | 3,450,841 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,804,651 | +51,172 | 0.13% | 3,808,801 |
| 2007-07-30 | 2007-07-26 | 2.216 | 1,753,479 | +47,760 | 0.12% | 3,885,840 |
| 2007-07-24 | 2007-07-20 | 2.075 | 1,705,719 | -112,577 | 0.12% | 3,540,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,818,296 | +6,822 | 0.13% | 3,752,319 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,811,474 | +23,881 | 0.13% | 3,993,121 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,787,593 | +170,571 | 0.12% | 4,150,079 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,617,022 | +170,572 | 0.11% | 3,754,081 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,446,450 | +85,286 | 0.10% | 3,375,041 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,361,164 | +170,572 | 0.10% | 3,096,241 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,190,592 | -170,572 | 0.08% | 2,945,560 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,361,164 | -873,328 | 0.10% | 3,112,201 |
| 2007-06-28 | 2007-06-26 | 2.193 | 2,234,492 | +34,115 | 0.16% | 4,899,400 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,200,377 | +51,171 | 0.15% | 4,798,799 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,149,206 | 0.15% | 4,662,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy