History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 11,006,000 | +0 | 0.18% | 48,536,460 |
| 2025-10-13 | 2025-10-09 | 4.400 | 11,006,000 | +0 | 0.18% | 48,426,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 11,006,000 | +115,000 | 0.18% | 48,866,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,891,000 | -13,000 | 0.18% | 47,593,670 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,904,000 | -760,000 | 0.18% | 47,105,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 11,664,000 | -12,000 | 0.19% | 50,155,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 11,676,000 | +256,000 | 0.19% | 50,907,360 |
| 2025-10-02 | 2025-09-29 | 4.150 | 11,420,000 | +40,000 | 0.18% | 47,393,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 11,380,000 | -29,000 | 0.18% | 46,658,000 |
| 2025-09-26 | 2025-09-24 | 4.090 | 11,409,000 | +38,000 | 0.18% | 46,662,810 |
| 2025-09-25 | 2025-09-23 | 4.020 | 11,371,000 | -19,000 | 0.18% | 45,711,420 |
| 2025-09-23 | 2025-09-19 | 4.110 | 11,390,000 | +8,000 | 0.18% | 46,812,900 |
| 2025-09-22 | 2025-09-18 | 3.950 | 11,382,000 | +330,000 | 0.18% | 44,958,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 11,052,000 | +515,000 | 0.18% | 43,986,960 |
| 2025-09-18 | 2025-09-16 | 3.940 | 10,537,000 | +260,000 | 0.17% | 41,515,780 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,277,000 | +38,000 | 0.17% | 40,594,150 |
| 2025-09-16 | 2025-09-12 | 4.010 | 10,239,000 | +46,000 | 0.16% | 41,058,390 |
| 2025-09-15 | 2025-09-11 | 4.030 | 10,193,000 | +45,000 | 0.16% | 41,077,790 |
| 2025-09-11 | 2025-09-09 | 3.970 | 10,148,000 | +120,000 | 0.16% | 40,287,560 |
| 2025-09-10 | 2025-09-08 | 4.050 | 10,028,000 | +140,000 | 0.16% | 40,613,400 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,888,000 | +236,000 | 0.16% | 40,343,040 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,652,000 | +2,000 | 0.16% | 40,345,360 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,650,000 | +40,000 | 0.16% | 42,074,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 9,610,000 | -147,000 | 0.15% | 41,899,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 9,757,000 | +456,000 | 0.16% | 43,125,940 |
| 2025-09-01 | 2025-08-28 | 4.540 | 9,301,000 | +30,000 | 0.15% | 42,226,540 |
| 2025-08-29 | 2025-08-27 | 4.510 | 9,271,000 | +21,000 | 0.15% | 41,812,210 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,250,000 | -10,000 | 0.15% | 43,660,000 |
| 2025-08-27 | 2025-08-25 | 4.810 | 9,260,000 | -40,000 | 0.15% | 44,540,600 |
| 2025-08-26 | 2025-08-22 | 4.700 | 9,300,000 | -12,000 | 0.15% | 43,710,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 9,312,000 | -63,000 | 0.15% | 42,090,240 |
| 2025-08-22 | 2025-08-20 | 4.500 | 9,375,000 | -19,000 | 0.15% | 42,187,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 9,394,000 | +60,000 | 0.15% | 41,803,300 |
| 2025-08-20 | 2025-08-18 | 4.820 | 9,334,000 | +155,000 | 0.15% | 44,989,880 |
| 2025-08-19 | 2025-08-15 | 4.740 | 9,179,000 | -54,000 | 0.15% | 43,508,460 |
| 2025-08-18 | 2025-08-14 | 4.670 | 9,233,000 | +54,000 | 0.15% | 43,118,110 |
| 2025-08-15 | 2025-08-13 | 4.760 | 9,179,000 | +29,000 | 0.15% | 43,692,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 9,150,000 | -10,000 | 0.15% | 42,913,500 |
| 2025-08-13 | 2025-08-11 | 4.720 | 9,160,000 | +15,000 | 0.15% | 43,235,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 9,145,000 | +40,000 | 0.15% | 43,164,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 9,105,000 | +176,000 | 0.15% | 43,339,800 |
| 2025-08-08 | 2025-08-06 | 4.860 | 8,929,000 | -2,554,000 | 0.14% | 43,394,940 |
| 2025-08-07 | 2025-08-05 | 4.850 | 11,483,000 | -210,000 | 0.18% | 55,692,550 |
| 2025-08-06 | 2025-08-04 | 4.840 | 11,693,000 | -230,000 | 0.19% | 56,594,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 11,923,000 | +72,000 | 0.19% | 54,130,420 |
| 2025-08-04 | 2025-07-31 | 4.640 | 11,851,000 | +214,000 | 0.19% | 54,988,640 |
| 2025-08-01 | 2025-07-30 | 4.770 | 11,637,000 | -433,000 | 0.19% | 55,508,490 |
| 2025-07-31 | 2025-07-29 | 4.930 | 12,070,000 | +90,000 | 0.19% | 59,505,100 |
| 2025-07-30 | 2025-07-28 | 4.710 | 11,980,000 | +88,000 | 0.19% | 56,425,800 |
| 2025-07-29 | 2025-07-25 | 4.730 | 11,892,000 | -54,000 | 0.19% | 56,249,160 |
| 2025-07-28 | 2025-07-24 | 4.790 | 11,946,000 | -2,000 | 0.19% | 57,221,340 |
| 2025-07-25 | 2025-07-23 | 4.650 | 11,948,000 | -194,000 | 0.19% | 55,558,200 |
| 2025-07-24 | 2025-07-22 | 4.650 | 12,142,000 | +30,000 | 0.20% | 56,460,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 12,112,000 | -77,000 | 0.20% | 56,320,800 |
| 2025-07-22 | 2025-07-18 | 4.550 | 12,189,000 | -20,000 | 0.20% | 55,459,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,209,000 | +106,000 | 0.20% | 55,306,770 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,103,000 | -10,000 | 0.19% | 52,648,050 |
| 2025-07-17 | 2025-07-15 | 4.400 | 12,113,000 | +10,000 | 0.20% | 53,297,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,103,000 | +30,000 | 0.19% | 53,737,320 |
| 2025-07-15 | 2025-07-11 | 4.420 | 12,073,000 | -60,000 | 0.19% | 53,362,660 |
| 2025-07-14 | 2025-07-10 | 4.420 | 12,133,000 | +5,000 | 0.20% | 53,627,860 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,128,000 | -213,000 | 0.20% | 53,484,480 |
| 2025-07-10 | 2025-07-08 | 4.310 | 12,341,000 | +104,000 | 0.20% | 53,189,710 |
| 2025-07-08 | 2025-07-04 | 4.260 | 12,237,000 | +74,000 | 0.20% | 52,129,620 |
| 2025-07-07 | 2025-07-03 | 4.370 | 12,163,000 | -123,000 | 0.20% | 53,152,310 |
| 2025-07-04 | 2025-07-02 | 4.360 | 12,286,000 | -809,000 | 0.20% | 53,566,960 |
| 2025-07-03 | 2025-06-30 | 4.430 | 13,095,000 | +673,000 | 0.21% | 58,010,850 |
| 2025-07-02 | 2025-06-27 | 4.260 | 12,422,000 | -105,000 | 0.20% | 52,917,720 |
| 2025-06-30 | 2025-06-26 | 4.240 | 12,527,000 | -194,000 | 0.20% | 53,114,480 |
| 2025-06-27 | 2025-06-25 | 4.170 | 12,721,000 | +15,000 | 0.20% | 53,046,570 |
| 2025-06-26 | 2025-06-24 | 4.040 | 12,706,000 | +115,000 | 0.20% | 51,332,240 |
| 2025-06-24 | 2025-06-20 | 4.000 | 12,591,000 | +25,000 | 0.20% | 50,364,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,566,000 | +400,000 | 0.20% | 52,400,220 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,166,000 | +20,000 | 0.20% | 50,732,220 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,146,000 | -45,000 | 0.20% | 51,256,120 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,191,000 | -256,000 | 0.20% | 51,689,840 |
| 2025-06-16 | 2025-06-12 | 4.030 | 12,447,000 | +5,000 | 0.20% | 50,161,410 |
| 2025-06-13 | 2025-06-11 | 4.030 | 12,442,000 | +5,000 | 0.20% | 50,141,260 |
| 2025-06-12 | 2025-06-10 | 4.030 | 12,437,000 | +10,000 | 0.20% | 50,121,110 |
| 2025-06-10 | 2025-06-06 | 4.010 | 12,427,000 | -4,000 | 0.20% | 49,832,270 |
| 2025-06-09 | 2025-06-05 | 4.000 | 12,431,000 | +30,000 | 0.20% | 49,724,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 12,401,000 | +40,000 | 0.20% | 49,976,030 |
| 2025-06-05 | 2025-06-03 | 3.970 | 12,361,000 | -50,000 | 0.20% | 49,073,170 |
| 2025-06-04 | 2025-06-02 | 3.950 | 12,411,000 | +10,000 | 0.20% | 49,023,450 |
| 2025-06-03 | 2025-05-30 | 3.950 | 12,401,000 | +28,000 | 0.20% | 48,983,950 |
| 2025-06-02 | 2025-05-29 | 3.950 | 12,373,000 | +31,000 | 0.20% | 48,873,350 |
| 2025-05-30 | 2025-05-28 | 3.850 | 12,342,000 | -22,000 | 0.20% | 47,516,700 |
| 2025-05-29 | 2025-05-27 | 3.860 | 12,364,000 | +3,000 | 0.20% | 47,725,040 |
| 2025-05-28 | 2025-05-26 | 3.880 | 12,361,000 | +3,000 | 0.20% | 47,960,680 |
| 2025-05-27 | 2025-05-23 | 3.850 | 12,358,000 | -10,000 | 0.20% | 47,578,300 |
| 2025-05-26 | 2025-05-22 | 3.850 | 12,368,000 | +54,000 | 0.20% | 47,616,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 12,314,000 | +274,574 | 0.20% | 48,867,964 |
| 2025-05-21 | 2025-05-19 | 4.050 | 12,039,426 | +1,955 | 0.20% | 48,763,440 |
| 2025-05-20 | 2025-05-16 | 4.040 | 12,037,471 | +4,889 | 0.20% | 48,632,402 |
| 2025-05-19 | 2025-05-15 | 4.009 | 12,032,582 | +7,822 | 0.20% | 48,243,440 |
| 2025-05-16 | 2025-05-14 | 4.091 | 12,024,760 | +80,171 | 0.20% | 49,195,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 11,944,589 | -627,685 | 0.20% | 49,478,851 |
| 2025-05-14 | 2025-05-12 | 4.265 | 12,572,274 | -210,206 | 0.21% | 53,622,031 |
| 2025-05-13 | 2025-05-09 | 3.958 | 12,782,480 | -117,324 | 0.21% | 50,596,381 |
| 2025-05-12 | 2025-05-08 | 4.183 | 12,899,804 | +1,011,922 | 0.21% | 53,963,460 |
| 2025-05-09 | 2025-05-07 | 3.938 | 11,887,882 | -307,976 | 0.20% | 46,812,150 |
| 2025-05-06 | 2025-04-30 | 3.641 | 12,195,858 | -127,102 | 0.20% | 44,407,439 |
| 2025-04-24 | 2025-04-22 | 3.692 | 12,322,960 | +29,331 | 0.20% | 45,500,442 |
| 2025-04-23 | 2025-04-17 | 3.621 | 12,293,629 | +58,663 | 0.20% | 44,511,962 |
| 2025-04-22 | 2025-04-16 | 3.559 | 12,234,966 | -9,777 | 0.20% | 43,548,719 |
| 2025-04-17 | 2025-04-15 | 3.590 | 12,244,743 | +9,777 | 0.20% | 43,959,239 |
| 2025-04-15 | 2025-04-11 | 3.600 | 12,234,966 | -19,554 | 0.20% | 44,049,279 |
| 2025-04-14 | 2025-04-10 | 3.518 | 12,254,520 | +17,598 | 0.20% | 43,116,958 |
| 2025-04-11 | 2025-04-09 | 3.447 | 12,236,922 | -82,127 | 0.20% | 42,178,921 |
| 2025-04-10 | 2025-04-08 | 3.191 | 12,319,049 | +38,131 | 0.20% | 39,312,001 |
| 2025-04-09 | 2025-04-07 | 3.109 | 12,280,918 | -1,015,833 | 0.20% | 38,185,439 |
| 2025-04-08 | 2025-04-03 | 3.672 | 13,296,751 | +134,923 | 0.22% | 48,824,000 |
| 2025-04-07 | 2025-04-02 | 3.784 | 13,161,828 | +268,868 | 0.22% | 49,809,399 |
| 2025-04-02 | 2025-03-31 | 3.989 | 12,892,960 | +117,324 | 0.21% | 51,429,300 |
| 2025-04-01 | 2025-03-28 | 4.163 | 12,775,636 | +39,108 | 0.21% | 53,182,691 |
| 2025-03-27 | 2025-03-25 | 4.132 | 12,736,528 | +24,443 | 0.21% | 52,629,081 |
| 2025-03-26 | 2025-03-24 | 4.194 | 12,712,085 | +58,662 | 0.21% | 53,308,200 |
| 2025-03-25 | 2025-03-21 | 4.245 | 12,653,423 | -107,547 | 0.21% | 53,709,300 |
| 2025-03-24 | 2025-03-20 | 4.459 | 12,760,970 | +4,888 | 0.21% | 56,906,719 |
| 2025-03-21 | 2025-03-19 | 4.429 | 12,756,082 | -146,655 | 0.21% | 56,493,511 |
| 2025-03-20 | 2025-03-18 | 4.562 | 12,902,737 | -9,777 | 0.21% | 58,858,620 |
| 2025-03-18 | 2025-03-14 | 4.521 | 12,912,514 | -4,889 | 0.21% | 58,374,940 |
| 2025-03-17 | 2025-03-13 | 4.490 | 12,917,403 | -289,399 | 0.21% | 58,000,682 |
| 2025-03-14 | 2025-03-12 | 4.521 | 13,206,802 | -18,577 | 0.22% | 59,705,358 |
| 2025-03-13 | 2025-03-11 | 4.592 | 13,225,379 | -58,662 | 0.22% | 60,736,231 |
| 2025-03-12 | 2025-03-10 | 4.459 | 13,284,041 | +1,955 | 0.22% | 59,239,320 |
| 2025-03-11 | 2025-03-07 | 4.419 | 13,282,086 | -131,012 | 0.22% | 58,687,202 |
| 2025-03-10 | 2025-03-06 | 4.286 | 13,413,098 | -327,530 | 0.22% | 57,482,612 |
| 2025-03-07 | 2025-03-05 | 4.275 | 13,740,628 | -23,465 | 0.23% | 58,745,720 |
| 2025-03-06 | 2025-03-04 | 4.234 | 13,764,093 | -1,196,707 | 0.23% | 58,282,921 |
| 2025-03-05 | 2025-03-03 | 3.989 | 14,960,800 | +26,398 | 0.25% | 59,677,799 |
| 2025-03-04 | 2025-02-28 | 3.948 | 14,934,402 | -39,108 | 0.25% | 58,961,498 |
| 2025-03-03 | 2025-02-27 | 4.142 | 14,973,510 | -420,412 | 0.25% | 62,025,748 |
| 2025-02-28 | 2025-02-26 | 4.234 | 15,393,922 | -19,555 | 0.25% | 65,184,298 |
| 2025-02-27 | 2025-02-25 | 4.183 | 15,413,477 | +106,570 | 0.25% | 64,478,852 |
| 2025-02-26 | 2025-02-24 | 4.275 | 15,306,907 | +464,409 | 0.25% | 65,442,080 |
| 2025-02-25 | 2025-02-21 | 4.255 | 14,842,498 | +71,372 | 0.24% | 63,152,958 |
| 2025-02-24 | 2025-02-20 | 4.183 | 14,771,126 | -214,117 | 0.24% | 61,791,720 |
| 2025-02-21 | 2025-02-19 | 4.091 | 14,985,243 | -508,405 | 0.25% | 61,308,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 15,493,648 | +39,108 | 0.26% | 62,120,240 |
| 2025-02-19 | 2025-02-17 | 4.071 | 15,454,540 | -161,321 | 0.25% | 62,911,860 |
| 2025-02-18 | 2025-02-14 | 4.163 | 15,615,861 | -19,554 | 0.26% | 65,006,040 |
| 2025-02-14 | 2025-02-12 | 4.194 | 15,635,415 | +70,395 | 0.26% | 65,567,200 |
| 2025-02-13 | 2025-02-11 | 4.153 | 15,565,020 | -9,777 | 0.26% | 64,635,198 |
| 2025-02-11 | 2025-02-07 | 4.040 | 15,574,797 | +9,777 | 0.26% | 62,923,498 |
| 2025-02-10 | 2025-02-06 | 4.122 | 15,565,020 | -49,863 | 0.26% | 64,157,598 |
| 2025-02-07 | 2025-02-05 | 3.733 | 15,614,883 | -63,551 | 0.26% | 58,294,149 |
| 2025-02-06 | 2025-02-04 | 3.703 | 15,678,434 | -411,612 | 0.26% | 58,050,321 |
| 2025-02-05 | 2025-02-03 | 3.631 | 16,090,046 | +638,439 | 0.26% | 58,422,348 |
| 2025-02-04 | 2025-01-28 | 3.703 | 15,451,607 | +12,710 | 0.25% | 57,210,480 |
| 2025-01-27 | 2025-01-23 | 3.784 | 15,438,897 | -24,442 | 0.25% | 58,426,701 |
| 2025-01-23 | 2025-01-21 | 3.784 | 15,463,339 | +23,465 | 0.25% | 58,519,199 |
| 2025-01-22 | 2025-01-20 | 3.774 | 15,439,874 | +53,773 | 0.25% | 58,272,478 |
| 2025-01-21 | 2025-01-17 | 3.733 | 15,386,101 | -19,554 | 0.25% | 57,440,051 |
| 2025-01-16 | 2025-01-14 | 3.795 | 15,405,655 | -19,554 | 0.25% | 58,458,470 |
| 2025-01-15 | 2025-01-13 | 3.682 | 15,425,209 | +41,064 | 0.25% | 56,797,200 |
| 2025-01-14 | 2025-01-10 | 3.703 | 15,384,145 | -37,153 | 0.25% | 56,960,698 |
| 2025-01-13 | 2025-01-09 | 3.784 | 15,421,298 | +9,777 | 0.25% | 58,360,100 |
| 2025-01-08 | 2025-01-06 | 3.733 | 15,411,521 | +15,643 | 0.25% | 57,534,950 |
| 2025-01-07 | 2025-01-03 | 3.733 | 15,395,878 | +9,777 | 0.25% | 57,476,550 |
| 2025-01-03 | 2024-12-31 | 3.948 | 15,386,101 | +92,882 | 0.25% | 60,744,821 |
| 2025-01-02 | 2024-12-27 | 3.907 | 15,293,219 | -78,216 | 0.25% | 59,752,439 |
| 2024-12-27 | 2024-12-20 | 3.733 | 15,371,435 | +19,554 | 0.25% | 57,385,299 |
| 2024-12-20 | 2024-12-18 | 3.754 | 15,351,881 | -87,993 | 0.25% | 57,626,339 |
| 2024-12-19 | 2024-12-17 | 3.713 | 15,439,874 | +39,108 | 0.25% | 57,324,958 |
| 2024-12-18 | 2024-12-16 | 3.764 | 15,400,766 | +5,866 | 0.25% | 57,967,359 |
| 2024-12-16 | 2024-12-12 | 3.958 | 15,394,900 | +48,885 | 0.25% | 60,937,019 |
| 2024-12-09 | 2024-12-05 | 3.815 | 15,346,015 | -391,081 | 0.25% | 58,546,080 |
| 2024-12-04 | 2024-12-02 | 3.887 | 15,737,096 | +97,770 | 0.26% | 61,164,800 |
| 2024-11-27 | 2024-11-25 | 3.805 | 15,639,326 | -464,408 | 0.26% | 59,505,121 |
| 2024-11-26 | 2024-11-22 | 3.907 | 16,103,734 | +25,420 | 0.27% | 62,919,219 |
| 2024-11-21 | 2024-11-19 | 4.112 | 16,078,314 | -14,666 | 0.26% | 66,108,900 |
| 2024-11-20 | 2024-11-18 | 4.091 | 16,092,980 | +9,777 | 0.27% | 65,840,002 |
| 2024-11-18 | 2024-11-14 | 4.071 | 16,083,203 | +19,554 | 0.26% | 65,471,002 |
| 2024-11-15 | 2024-11-13 | 4.296 | 16,063,649 | +43,997 | 0.26% | 69,006,002 |
| 2024-11-14 | 2024-11-12 | 4.306 | 16,019,652 | +28,353 | 0.26% | 68,980,850 |
| 2024-11-13 | 2024-11-11 | 4.623 | 15,991,299 | +14,666 | 0.26% | 73,929,122 |
| 2024-11-12 | 2024-11-08 | 4.603 | 15,976,633 | -151,544 | 0.26% | 73,534,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 16,128,177 | -2,043,398 | 0.27% | 73,077,281 |
| 2024-11-08 | 2024-11-06 | 4.674 | 18,171,575 | +2,190,053 | 0.30% | 84,938,022 |
| 2024-11-07 | 2024-11-05 | 4.551 | 15,981,522 | +210,206 | 0.26% | 72,739,702 |
| 2024-11-05 | 2024-11-01 | 4.194 | 15,771,316 | -49,862 | 0.26% | 66,137,102 |
| 2024-11-01 | 2024-10-30 | 4.347 | 15,821,178 | +2,933 | 0.26% | 68,773,498 |
| 2024-10-31 | 2024-10-29 | 4.378 | 15,818,245 | +53,773 | 0.26% | 69,246,119 |
| 2024-10-30 | 2024-10-28 | 4.429 | 15,764,472 | +78,217 | 0.26% | 69,816,922 |
| 2024-10-29 | 2024-10-25 | 4.255 | 15,686,255 | +48,885 | 0.26% | 66,743,038 |
| 2024-10-28 | 2024-10-24 | 4.163 | 15,637,370 | +9,777 | 0.26% | 65,095,579 |
| 2024-10-25 | 2024-10-23 | 4.306 | 15,627,593 | +101,681 | 0.26% | 67,292,639 |
| 2024-10-24 | 2024-10-22 | 4.224 | 15,525,912 | +43,996 | 0.26% | 65,584,399 |
| 2024-10-23 | 2024-10-21 | 4.081 | 15,481,916 | +33,242 | 0.25% | 63,181,651 |
| 2024-10-22 | 2024-10-18 | 3.989 | 15,448,674 | -238,559 | 0.25% | 61,623,901 |
| 2024-10-21 | 2024-10-17 | 3.764 | 15,687,233 | +254,202 | 0.26% | 59,045,599 |
| 2024-10-18 | 2024-10-16 | 3.784 | 15,433,031 | +117,325 | 0.25% | 58,404,502 |
| 2024-10-16 | 2024-10-14 | 4.091 | 15,315,706 | +37,152 | 0.25% | 62,659,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 15,278,554 | +146,656 | 0.25% | 63,601,892 |
| 2024-10-14 | 2024-10-09 | 4.132 | 15,131,898 | +1,143,911 | 0.25% | 62,527,079 |
| 2024-10-10 | 2024-10-08 | 4.429 | 13,987,987 | +151,544 | 0.23% | 61,949,312 |
| 2024-10-09 | 2024-10-07 | 5.452 | 13,836,443 | -789,005 | 0.23% | 75,430,161 |
| 2024-10-08 | 2024-10-04 | 4.388 | 14,625,448 | -103,637 | 0.24% | 64,174,108 |
| 2024-10-07 | 2024-10-03 | 4.173 | 14,729,085 | -220,961 | 0.24% | 61,465,200 |
| 2024-10-04 | 2024-10-02 | 4.326 | 14,950,046 | +262,025 | 0.25% | 64,680,932 |
| 2024-10-03 | 2024-09-30 | 3.887 | 14,688,021 | -171,098 | 0.24% | 57,087,398 |
| 2024-10-02 | 2024-09-27 | 3.682 | 14,859,119 | -242,470 | 0.24% | 54,712,799 |
| 2024-09-30 | 2024-09-26 | 3.529 | 15,101,589 | -9,778 | 0.25% | 53,288,698 |
| 2024-09-27 | 2024-09-25 | 3.355 | 15,111,367 | +87,016 | 0.25% | 50,695,682 |
| 2024-09-25 | 2024-09-23 | 3.181 | 15,024,351 | -71,372 | 0.25% | 47,791,370 |
| 2024-09-24 | 2024-09-20 | 3.181 | 15,095,723 | +29,331 | 0.25% | 48,018,399 |
| 2024-09-13 | 2024-09-11 | 3.120 | 15,066,392 | +100,703 | 0.25% | 47,000,499 |
| 2024-09-12 | 2024-09-10 | 3.171 | 14,965,689 | +38,131 | 0.25% | 47,451,700 |
| 2024-09-04 | 2024-09-02 | 3.365 | 14,927,558 | +27,375 | 0.25% | 50,231,718 |
| 2024-08-30 | 2024-08-28 | 3.385 | 14,900,183 | -146,655 | 0.25% | 50,444,401 |
| 2024-08-29 | 2024-08-27 | 3.467 | 15,046,838 | +24,442 | 0.25% | 52,172,099 |
| 2024-08-28 | 2024-08-26 | 3.559 | 15,022,396 | +102,659 | 0.25% | 53,470,201 |
| 2024-08-27 | 2024-08-23 | 3.600 | 14,919,737 | +87,993 | 0.25% | 53,715,201 |
| 2024-08-26 | 2024-08-22 | 3.651 | 14,831,744 | +29,331 | 0.24% | 54,156,901 |
| 2024-08-23 | 2024-08-21 | 3.631 | 14,802,413 | +68,440 | 0.24% | 53,747,002 |
| 2024-08-20 | 2024-08-16 | 3.795 | 14,733,973 | +391,080 | 0.24% | 55,909,698 |
| 2024-08-19 | 2024-08-15 | 3.825 | 14,342,893 | +488,852 | 0.24% | 54,865,802 |
| 2024-08-14 | 2024-08-12 | 3.805 | 13,854,041 | -15,644 | 0.23% | 52,712,399 |
| 2024-08-13 | 2024-08-09 | 3.754 | 13,869,685 | -31,286 | 0.23% | 52,062,621 |
| 2024-08-09 | 2024-08-07 | 3.846 | 13,900,971 | -9,777 | 0.23% | 53,459,680 |
| 2024-08-08 | 2024-08-06 | 3.764 | 13,910,748 | +7,822 | 0.23% | 52,359,040 |
| 2024-08-06 | 2024-08-02 | 3.846 | 13,902,926 | -11,733 | 0.23% | 53,467,198 |
| 2024-08-05 | 2024-08-01 | 3.897 | 13,914,659 | +25,420 | 0.23% | 54,223,920 |
| 2024-08-02 | 2024-07-31 | 3.907 | 13,889,239 | -43,019 | 0.23% | 54,266,921 |
| 2024-08-01 | 2024-07-30 | 3.825 | 13,932,258 | +5,867 | 0.23% | 53,295,002 |
| 2024-07-31 | 2024-07-29 | 3.866 | 13,926,391 | -89,949 | 0.23% | 53,842,319 |
| 2024-07-30 | 2024-07-26 | 3.805 | 14,016,340 | +42,041 | 0.23% | 53,329,920 |
| 2024-07-26 | 2024-07-24 | 3.713 | 13,974,299 | -8,799 | 0.23% | 51,883,591 |
| 2024-07-24 | 2024-07-22 | 3.815 | 13,983,098 | -97,770 | 0.23% | 53,346,460 |
| 2024-07-22 | 2024-07-18 | 3.805 | 14,080,868 | +107,547 | 0.23% | 53,575,439 |
| 2024-07-16 | 2024-07-12 | 3.723 | 13,973,321 | +78,216 | 0.23% | 52,022,880 |
| 2024-07-15 | 2024-07-11 | 3.692 | 13,895,105 | -3,911 | 0.23% | 51,305,321 |
| 2024-07-03 | 2024-06-28 | 3.590 | 13,899,016 | +9,777 | 0.23% | 49,898,161 |
| 2024-06-26 | 2024-06-24 | 3.600 | 13,889,239 | -19,554 | 0.23% | 50,005,121 |
| 2024-06-17 | 2024-06-13 | 3.754 | 13,908,793 | +68,439 | 0.23% | 52,209,421 |
| 2024-06-12 | 2024-06-07 | 3.805 | 13,840,354 | +78,217 | 0.23% | 52,660,322 |
| 2024-06-06 | 2024-06-04 | 3.723 | 13,762,137 | -29,331 | 0.23% | 51,236,639 |
| 2024-06-04 | 2024-05-31 | 3.621 | 13,791,468 | +9,777 | 0.23% | 49,935,238 |
| 2024-05-31 | 2024-05-29 | 3.600 | 13,781,691 | +48,885 | 0.23% | 49,617,919 |
| 2024-05-30 | 2024-05-28 | 3.917 | 13,732,806 | -97,771 | 0.23% | 53,786,006 |
| 2024-05-29 | 2024-05-27 | 3.906 | 13,830,577 | +358,565 | 0.23% | 54,023,712 |
| 2024-05-27 | 2024-05-23 | 3.843 | 13,472,012 | +19,047 | 0.23% | 51,774,359 |
| 2024-05-24 | 2024-05-22 | 3.959 | 13,452,965 | +83,807 | 0.23% | 53,255,019 |
| 2024-05-23 | 2024-05-21 | 3.948 | 13,369,158 | -37,142 | 0.23% | 52,782,880 |
| 2024-05-22 | 2024-05-20 | 4.137 | 13,406,300 | -1,905 | 0.23% | 55,463,381 |
| 2024-05-21 | 2024-05-17 | 4.127 | 13,408,205 | -28,570 | 0.23% | 55,330,472 |
| 2024-05-20 | 2024-05-16 | 4.106 | 13,436,775 | +214,280 | 0.23% | 55,166,189 |
| 2024-05-17 | 2024-05-14 | 4.116 | 13,222,495 | +7,618 | 0.22% | 54,425,279 |
| 2024-05-16 | 2024-05-13 | 4.200 | 13,214,877 | -57,141 | 0.22% | 55,504,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 13,272,018 | +53,332 | 0.22% | 52,399,361 |
| 2024-05-13 | 2024-05-09 | 3.906 | 13,218,686 | -548,556 | 0.22% | 51,633,600 |
| 2024-05-10 | 2024-05-08 | 3.696 | 13,767,242 | +14,285 | 0.23% | 50,885,119 |
| 2024-05-09 | 2024-05-07 | 3.675 | 13,752,957 | -96,188 | 0.23% | 50,543,500 |
| 2024-05-08 | 2024-05-06 | 3.612 | 13,849,145 | -307,610 | 0.23% | 50,024,480 |
| 2024-05-07 | 2024-05-03 | 3.518 | 14,156,755 | -35,238 | 0.24% | 49,797,748 |
| 2024-05-06 | 2024-05-02 | 3.465 | 14,191,993 | +35,238 | 0.24% | 49,176,601 |
| 2024-05-02 | 2024-04-29 | 3.602 | 14,156,755 | -139,997 | 0.24% | 50,986,948 |
| 2024-04-30 | 2024-04-26 | 3.602 | 14,296,752 | -240,945 | 0.24% | 51,491,161 |
| 2024-04-29 | 2024-04-25 | 3.539 | 14,537,697 | -180,948 | 0.25% | 51,443,048 |
| 2024-04-26 | 2024-04-24 | 3.434 | 14,718,645 | -95,235 | 0.25% | 50,537,850 |
| 2024-04-25 | 2024-04-23 | 3.381 | 14,813,880 | +2,857 | 0.25% | 50,087,099 |
| 2024-04-24 | 2024-04-22 | 3.434 | 14,811,023 | -169,519 | 0.25% | 50,855,039 |
| 2024-04-23 | 2024-04-19 | 3.402 | 14,980,542 | -232,375 | 0.25% | 50,965,198 |
| 2024-04-22 | 2024-04-18 | 3.318 | 15,212,917 | +52,379 | 0.26% | 50,477,840 |
| 2024-04-19 | 2024-04-17 | 3.245 | 15,160,538 | +35,238 | 0.26% | 49,189,711 |
| 2024-04-17 | 2024-04-15 | 3.245 | 15,125,300 | -19,048 | 0.26% | 49,075,379 |
| 2024-04-16 | 2024-04-12 | 3.192 | 15,144,348 | +36,190 | 0.26% | 48,342,082 |
| 2024-04-15 | 2024-04-11 | 3.224 | 15,108,158 | +17,142 | 0.26% | 48,702,480 |
| 2024-04-12 | 2024-04-10 | 3.213 | 15,091,016 | +17,143 | 0.26% | 48,488,761 |
| 2024-04-10 | 2024-04-08 | 3.161 | 15,073,873 | +99,997 | 0.25% | 47,642,279 |
| 2024-04-09 | 2024-04-05 | 3.150 | 14,973,876 | +196,185 | 0.25% | 47,169,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 14,777,691 | +55,237 | 0.25% | 47,637,190 |
| 2024-04-05 | 2024-04-02 | 3.297 | 14,722,454 | +15,237 | 0.25% | 48,541,259 |
| 2024-04-03 | 2024-03-28 | 3.234 | 14,707,217 | +102,855 | 0.25% | 47,564,441 |
| 2024-04-02 | 2024-03-27 | 3.161 | 14,604,362 | +55,236 | 0.25% | 46,158,349 |
| 2024-03-28 | 2024-03-26 | 3.213 | 14,549,126 | +139,044 | 0.25% | 46,747,621 |
| 2024-03-27 | 2024-03-25 | 3.276 | 14,410,082 | +41,904 | 0.24% | 47,208,720 |
| 2024-03-26 | 2024-03-22 | 3.318 | 14,368,178 | +19,047 | 0.24% | 47,674,919 |
| 2024-03-21 | 2024-03-19 | 3.497 | 14,349,131 | -14,286 | 0.24% | 50,173,109 |
| 2024-03-20 | 2024-03-18 | 3.518 | 14,363,417 | -14,285 | 0.24% | 50,524,702 |
| 2024-03-19 | 2024-03-15 | 3.423 | 14,377,702 | -19,047 | 0.24% | 49,216,221 |
| 2024-03-18 | 2024-03-14 | 3.549 | 14,396,749 | +304,754 | 0.24% | 51,095,460 |
| 2024-03-15 | 2024-03-13 | 3.602 | 14,091,995 | -195,233 | 0.24% | 50,753,709 |
| 2024-03-14 | 2024-03-12 | 3.497 | 14,287,228 | -187,614 | 0.24% | 49,956,660 |
| 2024-03-13 | 2024-03-11 | 3.402 | 14,474,842 | -98,093 | 0.24% | 49,244,760 |
| 2024-03-12 | 2024-03-08 | 3.360 | 14,572,935 | -114,282 | 0.25% | 48,966,401 |
| 2024-03-11 | 2024-03-07 | 3.308 | 14,687,217 | +28,570 | 0.25% | 48,579,299 |
| 2024-03-08 | 2024-03-06 | 3.381 | 14,658,647 | +9,524 | 0.25% | 49,562,242 |
| 2024-03-07 | 2024-03-05 | 3.318 | 14,649,123 | -104,759 | 0.25% | 48,607,120 |
| 2024-03-05 | 2024-03-01 | 3.381 | 14,753,882 | -28,571 | 0.25% | 49,884,240 |
| 2024-03-04 | 2024-02-29 | 3.371 | 14,782,453 | -71,426 | 0.25% | 49,825,621 |
| 2024-03-01 | 2024-02-28 | 3.318 | 14,853,879 | +28,570 | 0.25% | 49,286,519 |
| 2024-02-29 | 2024-02-27 | 3.434 | 14,825,309 | +4,762 | 0.25% | 50,904,091 |
| 2024-02-27 | 2024-02-23 | 3.381 | 14,820,547 | -14,285 | 0.25% | 50,109,640 |
| 2024-02-26 | 2024-02-22 | 3.381 | 14,834,832 | -74,284 | 0.25% | 50,157,939 |
| 2024-02-23 | 2024-02-21 | 3.350 | 14,909,116 | -157,138 | 0.25% | 49,939,450 |
| 2024-02-22 | 2024-02-20 | 3.329 | 15,066,254 | +9,523 | 0.25% | 50,149,399 |
| 2024-02-21 | 2024-02-19 | 3.255 | 15,056,731 | +52,380 | 0.25% | 49,011,000 |
| 2024-02-20 | 2024-02-16 | 3.350 | 15,004,351 | -163,805 | 0.25% | 50,258,449 |
| 2024-02-19 | 2024-02-15 | 3.213 | 15,168,156 | +4,761 | 0.26% | 48,736,619 |
| 2024-02-16 | 2024-02-14 | 3.224 | 15,163,395 | +43,809 | 0.26% | 48,880,541 |
| 2024-02-15 | 2024-02-09 | 3.255 | 15,119,586 | -308,563 | 0.26% | 49,215,599 |
| 2024-02-14 | 2024-02-07 | 3.056 | 15,428,149 | +38,094 | 0.26% | 47,141,999 |
| 2024-02-08 | 2024-02-06 | 3.077 | 15,390,055 | +95,235 | 0.26% | 47,348,800 |
| 2024-02-07 | 2024-02-05 | 2.930 | 15,294,820 | +19,048 | 0.26% | 44,807,401 |
| 2024-02-06 | 2024-02-02 | 3.024 | 15,275,772 | -15,238 | 0.26% | 46,195,198 |
| 2024-02-05 | 2024-02-01 | 3.077 | 15,291,010 | +7,619 | 0.26% | 47,044,079 |
| 2024-02-02 | 2024-01-31 | 3.035 | 15,283,391 | +38,094 | 0.26% | 46,378,719 |
| 2024-02-01 | 2024-01-30 | 3.056 | 15,245,297 | -47,618 | 0.26% | 46,583,280 |
| 2024-01-31 | 2024-01-29 | 3.182 | 15,292,915 | +18,095 | 0.26% | 48,655,740 |
| 2024-01-29 | 2024-01-25 | 3.213 | 15,274,820 | -82,855 | 0.26% | 49,079,340 |
| 2024-01-26 | 2024-01-24 | 3.024 | 15,357,675 | +64,760 | 0.26% | 46,442,880 |
| 2024-01-25 | 2024-01-23 | 2.972 | 15,292,915 | -2,857 | 0.26% | 45,444,140 |
| 2024-01-23 | 2024-01-19 | 3.066 | 15,295,772 | +51,427 | 0.26% | 46,898,120 |
| 2024-01-22 | 2024-01-18 | 3.098 | 15,244,345 | +257,136 | 0.26% | 47,220,651 |
| 2024-01-19 | 2024-01-17 | 3.056 | 14,987,209 | +52,380 | 0.25% | 45,794,670 |
| 2024-01-18 | 2024-01-16 | 3.140 | 14,934,829 | +197,137 | 0.25% | 46,889,179 |
| 2024-01-17 | 2024-01-15 | 3.234 | 14,737,692 | +264,755 | 0.25% | 47,663,000 |
| 2024-01-16 | 2024-01-12 | 3.297 | 14,472,937 | +116,187 | 0.24% | 47,718,579 |
| 2024-01-15 | 2024-01-11 | 3.329 | 14,356,750 | +37,142 | 0.24% | 47,787,750 |
| 2024-01-12 | 2024-01-10 | 3.318 | 14,319,608 | +48,570 | 0.24% | 47,513,759 |
| 2024-01-11 | 2024-01-09 | 3.339 | 14,271,038 | +30,475 | 0.24% | 47,652,300 |
| 2024-01-10 | 2024-01-08 | 3.339 | 14,240,563 | +186,662 | 0.24% | 47,550,541 |
| 2024-01-09 | 2024-01-05 | 3.486 | 14,053,901 | -9,524 | 0.24% | 48,993,239 |
| 2024-01-04 | 2024-01-02 | 3.560 | 14,063,425 | -85,712 | 0.24% | 50,060,131 |
| 2024-01-03 | 2023-12-29 | 3.518 | 14,149,137 | -100,949 | 0.24% | 49,770,951 |
| 2024-01-02 | 2023-12-28 | 3.465 | 14,250,086 | +515,224 | 0.24% | 49,377,899 |
| 2023-12-29 | 2023-12-27 | 3.371 | 13,734,862 | +237,136 | 0.23% | 46,294,619 |
| 2023-12-28 | 2023-12-22 | 3.444 | 13,497,726 | +9,524 | 0.23% | 46,487,440 |
| 2023-12-27 | 2023-12-21 | 3.434 | 13,488,202 | +30,475 | 0.23% | 46,313,009 |
| 2023-12-22 | 2023-12-20 | 3.413 | 13,457,727 | +15,238 | 0.23% | 45,925,750 |
| 2023-12-21 | 2023-12-19 | 3.381 | 13,442,489 | +137,139 | 0.23% | 45,450,299 |
| 2023-12-20 | 2023-12-18 | 3.455 | 13,305,350 | +72,379 | 0.22% | 45,964,589 |
| 2023-12-14 | 2023-12-12 | 3.507 | 13,232,971 | +15,237 | 0.22% | 46,409,299 |
| 2023-12-13 | 2023-12-11 | 3.455 | 13,217,734 | +81,903 | 0.22% | 45,661,911 |
| 2023-12-12 | 2023-12-08 | 3.476 | 13,135,831 | +200,947 | 0.22% | 45,654,830 |
| 2023-12-11 | 2023-12-07 | 3.539 | 12,934,884 | +91,426 | 0.22% | 45,771,339 |
| 2023-12-08 | 2023-12-06 | 3.591 | 12,843,458 | +86,664 | 0.22% | 46,122,120 |
| 2023-12-07 | 2023-12-05 | 3.570 | 12,756,794 | +123,806 | 0.22% | 45,543,001 |
| 2023-12-06 | 2023-12-04 | 3.654 | 12,632,988 | -3,809 | 0.21% | 46,162,201 |
| 2023-12-04 | 2023-11-30 | 3.717 | 12,636,797 | +19,047 | 0.21% | 46,972,260 |
| 2023-12-01 | 2023-11-29 | 3.665 | 12,617,750 | +187,614 | 0.21% | 46,239,010 |
| 2023-11-29 | 2023-11-27 | 3.801 | 12,430,136 | +12,381 | 0.21% | 47,248,240 |
| 2023-11-24 | 2023-11-22 | 3.780 | 12,417,755 | -28,571 | 0.21% | 46,940,398 |
| 2023-11-23 | 2023-11-21 | 3.791 | 12,446,326 | -19,047 | 0.21% | 47,179,090 |
| 2023-11-22 | 2023-11-20 | 3.812 | 12,465,373 | +34,285 | 0.21% | 47,513,069 |
| 2023-11-21 | 2023-11-17 | 3.759 | 12,431,088 | +9,523 | 0.21% | 46,729,738 |
| 2023-11-17 | 2023-11-15 | 3.854 | 12,421,565 | -114,282 | 0.21% | 47,867,810 |
| 2023-11-15 | 2023-11-13 | 3.759 | 12,535,847 | +14,285 | 0.21% | 47,123,538 |
| 2023-11-14 | 2023-11-10 | 3.665 | 12,521,562 | +71,426 | 0.21% | 45,886,519 |
| 2023-11-10 | 2023-11-08 | 3.728 | 12,450,136 | +8,572 | 0.21% | 46,409,152 |
| 2023-11-08 | 2023-11-06 | 3.812 | 12,441,564 | -91,426 | 0.21% | 47,422,319 |
| 2023-11-07 | 2023-11-03 | 3.812 | 12,532,990 | -47,618 | 0.21% | 47,770,798 |
| 2023-11-06 | 2023-11-02 | 3.749 | 12,580,608 | +75,236 | 0.21% | 47,159,699 |
| 2023-11-01 | 2023-10-30 | 3.812 | 12,505,372 | -150,472 | 0.21% | 47,665,530 |
| 2023-10-31 | 2023-10-27 | 3.759 | 12,655,844 | -61,903 | 0.21% | 47,574,619 |
| 2023-10-27 | 2023-10-25 | 3.633 | 12,717,747 | -14,286 | 0.22% | 46,204,839 |
| 2023-10-26 | 2023-10-24 | 3.539 | 12,732,033 | +42,856 | 0.22% | 45,053,532 |
| 2023-10-25 | 2023-10-20 | 3.528 | 12,689,177 | +19,047 | 0.21% | 44,768,641 |
| 2023-10-24 | 2023-10-19 | 3.581 | 12,670,130 | +14,286 | 0.21% | 45,366,642 |
| 2023-10-20 | 2023-10-18 | 3.644 | 12,655,844 | +85,712 | 0.21% | 46,112,829 |
| 2023-10-19 | 2023-10-17 | 3.707 | 12,570,132 | +38,094 | 0.21% | 46,592,469 |
| 2023-10-18 | 2023-10-16 | 3.707 | 12,532,038 | +61,903 | 0.21% | 46,451,270 |
| 2023-10-17 | 2023-10-13 | 3.780 | 12,470,135 | -42,856 | 0.21% | 47,138,400 |
| 2023-10-16 | 2023-10-12 | 3.885 | 12,512,991 | -393,323 | 0.21% | 48,614,300 |
| 2023-10-12 | 2023-10-10 | 3.822 | 12,906,314 | -70,474 | 0.22% | 49,329,282 |
| 2023-10-11 | 2023-10-09 | 3.749 | 12,976,788 | -14,285 | 0.22% | 48,644,821 |
| 2023-10-10 | 2023-10-06 | 3.665 | 12,991,073 | +1,905 | 0.22% | 47,607,090 |
| 2023-10-09 | 2023-10-05 | 3.602 | 12,989,168 | +90,473 | 0.22% | 46,781,769 |
| 2023-10-06 | 2023-10-04 | 3.623 | 12,898,695 | +142,854 | 0.22% | 46,726,801 |
| 2023-10-05 | 2023-10-03 | 3.717 | 12,755,841 | +166,662 | 0.22% | 47,414,758 |
| 2023-10-04 | 2023-09-29 | 3.906 | 12,589,179 | -58,094 | 0.21% | 49,174,679 |
| 2023-10-03 | 2023-09-28 | 3.854 | 12,647,273 | -56,189 | 0.21% | 48,737,600 |
| 2023-09-29 | 2023-09-27 | 3.843 | 12,703,462 | -114,283 | 0.21% | 48,820,740 |
| 2023-09-28 | 2023-09-26 | 3.812 | 12,817,745 | -952 | 0.22% | 48,856,172 |
| 2023-09-26 | 2023-09-22 | 3.843 | 12,818,697 | -104,759 | 0.22% | 49,263,600 |
| 2023-09-25 | 2023-09-21 | 3.791 | 12,923,456 | -19,047 | 0.22% | 48,987,700 |
| 2023-09-21 | 2023-09-19 | 3.833 | 12,942,503 | -171,424 | 0.22% | 49,603,500 |
| 2023-09-19 | 2023-09-15 | 3.875 | 13,113,927 | +9,524 | 0.22% | 50,811,300 |
| 2023-09-18 | 2023-09-14 | 3.875 | 13,104,403 | -85,712 | 0.22% | 50,774,399 |
| 2023-09-15 | 2023-09-13 | 3.854 | 13,190,115 | -28,571 | 0.22% | 50,829,499 |
| 2023-09-14 | 2023-09-12 | 3.780 | 13,218,686 | -19,047 | 0.22% | 49,968,000 |
| 2023-09-13 | 2023-09-11 | 3.812 | 13,237,733 | -115,235 | 0.22% | 50,457,000 |
| 2023-09-12 | 2023-09-07 | 3.696 | 13,352,968 | -114,283 | 0.23% | 49,353,920 |
| 2023-09-11 | 2023-09-06 | 3.738 | 13,467,251 | +14,286 | 0.23% | 50,341,962 |
| 2023-09-05 | 2023-08-31 | 3.696 | 13,452,965 | +238,088 | 0.23% | 49,723,519 |
| 2023-08-30 | 2023-08-28 | 3.738 | 13,214,877 | +111,426 | 0.22% | 49,398,562 |
| 2023-08-29 | 2023-08-25 | 3.696 | 13,103,451 | +71,427 | 0.22% | 48,431,680 |
| 2023-08-28 | 2023-08-24 | 3.770 | 13,032,024 | +26,666 | 0.22% | 49,125,559 |
| 2023-08-24 | 2023-08-22 | 3.728 | 13,005,358 | -5,715 | 0.22% | 48,478,798 |
| 2023-08-23 | 2023-08-21 | 3.612 | 13,011,073 | -133,329 | 0.22% | 46,997,282 |
| 2023-08-21 | 2023-08-17 | 3.665 | 13,144,402 | -95,236 | 0.22% | 48,168,979 |
| 2023-08-17 | 2023-08-15 | 3.654 | 13,239,638 | +19,047 | 0.22% | 48,378,961 |
| 2023-08-16 | 2023-08-14 | 3.633 | 13,220,591 | +76,189 | 0.22% | 48,031,721 |
| 2023-08-15 | 2023-08-11 | 3.675 | 13,144,402 | +419,988 | 0.22% | 48,306,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 12,724,414 | +85,712 | 0.22% | 48,500,431 |
| 2023-08-11 | 2023-08-09 | 3.812 | 12,638,702 | +47,618 | 0.21% | 48,173,731 |
| 2023-08-10 | 2023-08-08 | 3.833 | 12,591,084 | +171,424 | 0.21% | 48,256,650 |
| 2023-08-09 | 2023-08-07 | 3.927 | 12,419,660 | +157,138 | 0.21% | 48,773,339 |
| 2023-08-08 | 2023-08-04 | 3.969 | 12,262,522 | +53,332 | 0.21% | 48,671,282 |
| 2023-08-04 | 2023-08-02 | 4.043 | 12,209,190 | -15,237 | 0.21% | 49,357,001 |
| 2023-08-03 | 2023-08-01 | 4.095 | 12,224,427 | -42,856 | 0.21% | 50,060,398 |
| 2023-08-02 | 2023-07-31 | 4.095 | 12,267,283 | -57,142 | 0.21% | 50,235,898 |
| 2023-08-01 | 2023-07-28 | 4.116 | 12,324,425 | -22,856 | 0.21% | 50,728,721 |
| 2023-07-28 | 2023-07-26 | 4.011 | 12,347,281 | +28,570 | 0.21% | 49,526,299 |
| 2023-07-27 | 2023-07-25 | 4.053 | 12,318,711 | -28,570 | 0.21% | 49,929,102 |
| 2023-07-25 | 2023-07-21 | 4.022 | 12,347,281 | -4,762 | 0.21% | 49,655,949 |
| 2023-07-21 | 2023-07-19 | 4.074 | 12,352,043 | +6,667 | 0.21% | 50,323,600 |
| 2023-07-20 | 2023-07-18 | 4.116 | 12,345,376 | -50,475 | 0.21% | 50,814,958 |
| 2023-07-19 | 2023-07-14 | 4.106 | 12,395,851 | +3,809 | 0.21% | 50,892,559 |
| 2023-07-14 | 2023-07-12 | 4.053 | 12,392,042 | +3,810 | 0.21% | 50,226,320 |
| 2023-07-13 | 2023-07-11 | 4.074 | 12,388,232 | +65,712 | 0.21% | 50,471,038 |
| 2023-07-12 | 2023-07-10 | 4.011 | 12,322,520 | +16,190 | 0.21% | 49,426,980 |
| 2023-07-11 | 2023-07-07 | 3.969 | 12,306,330 | +52,380 | 0.21% | 48,845,160 |
| 2023-07-05 | 2023-07-03 | 4.116 | 12,253,950 | -114,283 | 0.21% | 50,438,638 |
| 2023-07-04 | 2023-06-30 | 3.990 | 12,368,233 | -182,852 | 0.21% | 49,350,600 |
| 2023-07-03 | 2023-06-29 | 3.980 | 12,551,085 | -14,285 | 0.21% | 49,948,409 |
| 2023-06-29 | 2023-06-27 | 3.980 | 12,565,370 | -99,998 | 0.21% | 50,005,258 |
| 2023-06-28 | 2023-06-26 | 3.906 | 12,665,368 | -51,427 | 0.21% | 49,472,281 |
| 2023-06-27 | 2023-06-23 | 3.801 | 12,716,795 | +568,556 | 0.22% | 48,337,860 |
| 2023-06-23 | 2023-06-20 | 4.242 | 12,148,239 | -266,659 | 0.21% | 51,534,240 |
| 2023-06-21 | 2023-06-19 | 4.137 | 12,414,898 | +37,141 | 0.21% | 51,361,838 |
| 2023-06-20 | 2023-06-16 | 4.190 | 12,377,757 | -377,132 | 0.21% | 51,858,032 |
| 2023-06-19 | 2023-06-15 | 4.116 | 12,754,889 | +68,569 | 0.22% | 52,500,560 |
| 2023-06-16 | 2023-06-14 | 4.043 | 12,686,320 | +42,856 | 0.21% | 51,285,852 |
| 2023-06-15 | 2023-06-13 | 4.043 | 12,643,464 | +47,618 | 0.21% | 51,112,602 |
| 2023-06-12 | 2023-06-08 | 4.064 | 12,595,846 | +127,616 | 0.21% | 51,184,621 |
| 2023-06-09 | 2023-06-07 | 4.074 | 12,468,230 | +161,900 | 0.21% | 50,796,959 |
| 2023-06-07 | 2023-06-05 | 4.095 | 12,306,330 | -95,235 | 0.21% | 50,395,800 |
| 2023-06-06 | 2023-06-02 | 4.106 | 12,401,565 | -417,132 | 0.21% | 50,916,018 |
| 2023-06-05 | 2023-06-01 | 3.990 | 12,818,697 | +626,650 | 0.22% | 51,148,001 |
| 2023-06-02 | 2023-05-31 | 3.980 | 12,192,047 | +247,612 | 0.21% | 48,519,579 |
| 2023-06-01 | 2023-05-30 | 4.064 | 11,944,435 | +66,665 | 0.20% | 48,537,540 |
| 2023-05-31 | 2023-05-29 | 4.106 | 11,877,770 | +9,523 | 0.20% | 48,765,519 |
| 2023-05-30 | 2023-05-25 | 4.106 | 11,868,247 | +28,571 | 0.20% | 48,726,421 |
| 2023-05-29 | 2023-05-24 | 4.148 | 11,839,676 | +113,330 | 0.20% | 49,106,400 |
| 2023-05-25 | 2023-05-23 | 4.402 | 11,726,346 | +61,903 | 0.20% | 51,619,071 |
| 2023-05-24 | 2023-05-22 | 4.552 | 11,664,443 | +243,613 | 0.20% | 53,099,874 |
| 2023-05-23 | 2023-05-19 | 4.552 | 11,420,830 | +23,285 | 0.20% | 51,990,878 |
| 2023-05-22 | 2023-05-18 | 4.692 | 11,397,545 | -36,325 | 0.20% | 53,475,688 |
| 2023-05-19 | 2023-05-17 | 4.617 | 11,433,870 | +54,953 | 0.20% | 52,786,800 |
| 2023-05-18 | 2023-05-16 | 4.638 | 11,378,917 | -65,198 | 0.20% | 52,777,438 |
| 2023-05-17 | 2023-05-15 | 4.649 | 11,444,115 | +74,512 | 0.20% | 53,202,708 |
| 2023-05-16 | 2023-05-12 | 4.552 | 11,369,603 | +71,717 | 0.20% | 51,757,678 |
| 2023-05-15 | 2023-05-11 | 4.713 | 11,297,886 | +46,570 | 0.20% | 53,250,702 |
| 2023-05-12 | 2023-05-10 | 4.907 | 11,251,316 | -10,245 | 0.19% | 55,205,602 |
| 2023-05-11 | 2023-05-09 | 4.617 | 11,261,561 | -61,472 | 0.19% | 51,991,300 |
| 2023-05-10 | 2023-05-08 | 4.778 | 11,323,033 | -149,024 | 0.20% | 54,098,648 |
| 2023-05-09 | 2023-05-05 | 4.584 | 11,472,057 | -50,296 | 0.20% | 52,593,588 |
| 2023-05-08 | 2023-05-04 | 4.670 | 11,522,353 | +2,794 | 0.20% | 53,813,850 |
| 2023-05-04 | 2023-05-02 | 4.670 | 11,519,559 | -4,657 | 0.20% | 53,800,800 |
| 2023-05-03 | 2023-04-28 | 4.542 | 11,524,216 | +88,483 | 0.20% | 52,337,790 |
| 2023-04-28 | 2023-04-26 | 4.413 | 11,435,733 | -3,725 | 0.20% | 50,462,581 |
| 2023-04-26 | 2023-04-24 | 4.531 | 11,439,458 | +5,588 | 0.20% | 51,830,038 |
| 2023-04-25 | 2023-04-21 | 4.574 | 11,433,870 | -45,639 | 0.20% | 52,295,760 |
| 2023-04-24 | 2023-04-20 | 4.391 | 11,479,509 | -931 | 0.20% | 50,409,251 |
| 2023-04-21 | 2023-04-19 | 4.359 | 11,480,440 | +9,314 | 0.20% | 50,043,560 |
| 2023-04-20 | 2023-04-18 | 4.434 | 11,471,126 | +27,942 | 0.20% | 50,865,080 |
| 2023-04-19 | 2023-04-17 | 4.445 | 11,443,184 | -40,050 | 0.20% | 50,864,040 |
| 2023-04-18 | 2023-04-14 | 4.381 | 11,483,234 | -2,328,501 | 0.20% | 50,302,319 |
| 2023-04-17 | 2023-04-13 | 4.359 | 13,811,735 | +9,314 | 0.24% | 60,205,740 |
| 2023-04-13 | 2023-04-11 | 4.466 | 13,802,421 | -139,710 | 0.24% | 61,647,040 |
| 2023-04-12 | 2023-04-06 | 4.423 | 13,942,131 | +3,726 | 0.24% | 61,672,280 |
| 2023-04-06 | 2023-04-03 | 4.434 | 13,938,405 | -204,909 | 0.24% | 61,805,448 |
| 2023-04-03 | 2023-03-30 | 4.434 | 14,143,314 | +93,140 | 0.24% | 62,714,052 |
| 2023-03-31 | 2023-03-29 | 4.445 | 14,050,174 | -9,314 | 0.24% | 62,451,902 |
| 2023-03-29 | 2023-03-27 | 4.477 | 14,059,488 | +932 | 0.24% | 62,946,152 |
| 2023-03-28 | 2023-03-24 | 4.574 | 14,058,556 | +206,771 | 0.24% | 64,300,439 |
| 2023-03-27 | 2023-03-23 | 4.660 | 13,851,785 | -6,520 | 0.24% | 64,544,479 |
| 2023-03-24 | 2023-03-22 | 4.649 | 13,858,305 | +13,040 | 0.24% | 64,426,070 |
| 2023-03-23 | 2023-03-21 | 4.617 | 13,845,265 | +14,902 | 0.24% | 63,919,498 |
| 2023-03-20 | 2023-03-16 | 4.370 | 13,830,363 | +40,982 | 0.24% | 60,435,430 |
| 2023-03-16 | 2023-03-14 | 4.531 | 13,789,381 | +10,245 | 0.24% | 62,477,098 |
| 2023-03-15 | 2023-03-13 | 4.703 | 13,779,136 | +4,657 | 0.24% | 64,797,720 |
| 2023-03-13 | 2023-03-09 | 4.788 | 13,774,479 | -32,599 | 0.24% | 65,958,940 |
| 2023-03-10 | 2023-03-08 | 4.670 | 13,807,078 | +68,924 | 0.24% | 64,484,400 |
| 2023-03-09 | 2023-03-07 | 4.670 | 13,738,154 | -2,795 | 0.24% | 64,162,498 |
| 2023-03-08 | 2023-03-06 | 4.584 | 13,740,949 | +99,660 | 0.24% | 62,995,312 |
| 2023-03-07 | 2023-03-03 | 4.391 | 13,641,289 | -75,443 | 0.24% | 59,902,141 |
| 2023-03-06 | 2023-03-02 | 4.144 | 13,716,732 | -93,140 | 0.24% | 56,846,219 |
| 2023-03-03 | 2023-03-01 | 4.134 | 13,809,872 | -74,512 | 0.24% | 57,083,949 |
| 2023-03-01 | 2023-02-27 | 4.080 | 13,884,384 | +3,725 | 0.24% | 56,646,599 |
| 2023-02-28 | 2023-02-24 | 4.144 | 13,880,659 | -325,990 | 0.24% | 57,525,581 |
| 2023-02-27 | 2023-02-23 | 4.123 | 14,206,649 | +32,599 | 0.25% | 58,571,521 |
| 2023-02-24 | 2023-02-22 | 4.230 | 14,174,050 | +23,285 | 0.25% | 59,958,921 |
| 2023-02-23 | 2023-02-21 | 4.348 | 14,150,765 | -153,681 | 0.24% | 61,531,651 |
| 2023-02-22 | 2023-02-20 | 4.273 | 14,304,446 | -232,850 | 0.25% | 61,124,841 |
| 2023-02-20 | 2023-02-16 | 4.177 | 14,537,296 | -93,140 | 0.25% | 60,715,121 |
| 2023-02-15 | 2023-02-13 | 4.252 | 14,630,436 | -3,725 | 0.25% | 62,203,680 |
| 2023-02-14 | 2023-02-10 | 4.177 | 14,634,161 | +147,161 | 0.25% | 61,119,678 |
| 2023-02-13 | 2023-02-09 | 4.273 | 14,487,000 | -76,375 | 0.25% | 61,904,919 |
| 2023-02-06 | 2023-02-02 | 4.423 | 14,563,375 | +4,657 | 0.25% | 64,420,320 |
| 2023-02-03 | 2023-02-01 | 4.531 | 14,558,718 | +23,285 | 0.25% | 65,962,820 |
| 2023-02-02 | 2023-01-31 | 4.370 | 14,535,433 | +268,243 | 0.25% | 63,516,420 |
| 2023-02-01 | 2023-01-30 | 4.574 | 14,267,190 | -335,304 | 0.25% | 65,254,681 |
| 2023-01-31 | 2023-01-27 | 4.488 | 14,602,494 | -104,317 | 0.25% | 65,534,041 |
| 2023-01-30 | 2023-01-26 | 4.423 | 14,706,811 | -27,942 | 0.25% | 65,054,801 |
| 2023-01-27 | 2023-01-20 | 4.305 | 14,734,753 | -7,451 | 0.25% | 63,438,201 |
| 2023-01-19 | 2023-01-17 | 4.262 | 14,742,204 | +186,280 | 0.25% | 62,837,160 |
| 2023-01-18 | 2023-01-16 | 4.252 | 14,555,924 | -23,285 | 0.25% | 61,886,881 |
| 2023-01-17 | 2023-01-13 | 4.252 | 14,579,209 | -57,747 | 0.25% | 61,985,881 |
| 2023-01-16 | 2023-01-12 | 3.973 | 14,636,956 | -108,974 | 0.25% | 58,145,501 |
| 2023-01-13 | 2023-01-11 | 3.994 | 14,745,930 | -95,002 | 0.25% | 58,895,042 |
| 2023-01-12 | 2023-01-10 | 3.962 | 14,840,932 | -27,942 | 0.26% | 58,796,459 |
| 2023-01-11 | 2023-01-09 | 3.983 | 14,868,874 | -43,776 | 0.26% | 59,226,439 |
| 2023-01-10 | 2023-01-06 | 3.994 | 14,912,650 | -521,584 | 0.26% | 59,560,919 |
| 2023-01-09 | 2023-01-05 | 3.908 | 15,434,234 | -265,449 | 0.27% | 60,318,439 |
| 2023-01-06 | 2023-01-04 | 3.908 | 15,699,683 | -37,256 | 0.27% | 61,355,838 |
| 2023-01-05 | 2023-01-03 | 3.897 | 15,736,939 | -65,198 | 0.27% | 61,332,478 |
| 2023-01-03 | 2022-12-29 | 3.683 | 15,802,137 | +13,971 | 0.27% | 58,193,378 |
| 2022-12-30 | 2022-12-28 | 3.693 | 15,788,166 | +107,111 | 0.27% | 58,311,438 |
| 2022-12-29 | 2022-12-23 | 3.586 | 15,681,055 | +60,541 | 0.27% | 56,232,238 |
| 2022-12-28 | 2022-12-22 | 3.661 | 15,620,514 | +328,784 | 0.27% | 57,189,108 |
| 2022-12-23 | 2022-12-21 | 3.693 | 15,291,730 | -54,953 | 0.26% | 56,477,920 |
| 2022-12-22 | 2022-12-20 | 3.704 | 15,346,683 | +159,270 | 0.27% | 56,845,651 |
| 2022-12-21 | 2022-12-19 | 3.747 | 15,187,413 | +185,348 | 0.26% | 56,907,939 |
| 2022-12-20 | 2022-12-16 | 3.854 | 15,002,065 | +33,531 | 0.26% | 57,824,131 |
| 2022-12-19 | 2022-12-15 | 3.865 | 14,968,534 | +83,826 | 0.26% | 57,855,599 |
| 2022-12-16 | 2022-12-14 | 3.876 | 14,884,708 | +41,913 | 0.26% | 57,691,409 |
| 2022-12-15 | 2022-12-13 | 3.897 | 14,842,795 | +87,551 | 0.26% | 57,847,679 |
| 2022-12-14 | 2022-12-12 | 3.876 | 14,755,244 | +28,874 | 0.26% | 57,189,622 |
| 2022-12-13 | 2022-12-09 | 4.005 | 14,726,370 | -16,765 | 0.25% | 58,975,030 |
| 2022-12-12 | 2022-12-08 | 4.005 | 14,743,135 | -122,945 | 0.25% | 59,042,169 |
| 2022-12-09 | 2022-12-07 | 3.930 | 14,866,080 | -649,186 | 0.26% | 58,417,259 |
| 2022-12-08 | 2022-12-06 | 3.951 | 15,515,266 | -213,291 | 0.27% | 61,301,439 |
| 2022-12-07 | 2022-12-05 | 3.951 | 15,728,557 | -107,111 | 0.27% | 62,144,161 |
| 2022-12-06 | 2022-12-02 | 3.779 | 15,835,668 | +65,198 | 0.27% | 59,847,040 |
| 2022-12-05 | 2022-12-01 | 3.887 | 15,770,470 | -18,628 | 0.27% | 61,293,841 |
| 2022-12-02 | 2022-11-30 | 3.930 | 15,789,098 | -93,140 | 0.27% | 62,044,321 |
| 2022-12-01 | 2022-11-29 | 3.811 | 15,882,238 | +25,148 | 0.27% | 60,534,600 |
| 2022-11-30 | 2022-11-28 | 3.661 | 15,857,090 | +139,710 | 0.27% | 58,055,250 |
| 2022-11-29 | 2022-11-25 | 3.672 | 15,717,380 | +372,560 | 0.27% | 57,712,500 |
| 2022-11-28 | 2022-11-24 | 3.790 | 15,344,820 | +29,805 | 0.27% | 58,156,750 |
| 2022-11-25 | 2022-11-23 | 3.822 | 15,315,015 | +18,628 | 0.26% | 58,537,080 |
| 2022-11-22 | 2022-11-18 | 3.736 | 15,296,387 | +10,245 | 0.26% | 57,152,040 |
| 2022-11-21 | 2022-11-17 | 3.801 | 15,286,142 | +181,623 | 0.26% | 58,098,481 |
| 2022-11-18 | 2022-11-16 | 3.865 | 15,104,519 | -32,599 | 0.26% | 58,381,201 |
| 2022-11-17 | 2022-11-15 | 3.973 | 15,137,118 | -27,942 | 0.26% | 60,132,401 |
| 2022-11-14 | 2022-11-10 | 3.736 | 15,165,060 | +121,082 | 0.26% | 56,661,361 |
| 2022-11-11 | 2022-11-09 | 3.897 | 15,043,978 | -13,971 | 0.26% | 58,631,761 |
| 2022-11-10 | 2022-11-08 | 3.930 | 15,057,949 | +13,971 | 0.26% | 59,171,221 |
| 2022-11-09 | 2022-11-07 | 3.940 | 15,043,978 | -149,024 | 0.26% | 59,277,841 |
| 2022-11-08 | 2022-11-04 | 3.844 | 15,193,002 | -46,570 | 0.26% | 58,396,961 |
| 2022-11-04 | 2022-11-02 | 3.790 | 15,239,572 | -13,971 | 0.26% | 57,757,861 |
| 2022-11-03 | 2022-11-01 | 3.683 | 15,253,543 | -13,971 | 0.26% | 56,173,111 |
| 2022-11-02 | 2022-10-31 | 3.693 | 15,267,514 | +13,971 | 0.26% | 56,388,481 |
| 2022-11-01 | 2022-10-28 | 3.790 | 15,253,543 | +37,256 | 0.26% | 57,810,811 |
| 2022-10-31 | 2022-10-27 | 3.833 | 15,216,287 | -21,422 | 0.26% | 58,323,091 |
| 2022-10-28 | 2022-10-26 | 3.758 | 15,237,709 | -18,628 | 0.26% | 57,260,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 15,256,337 | +41,913 | 0.26% | 56,019,600 |
| 2022-10-26 | 2022-10-24 | 3.715 | 15,214,424 | -102,454 | 0.26% | 56,519,100 |
| 2022-10-24 | 2022-10-20 | 3.543 | 15,316,878 | +9,314 | 0.26% | 54,268,500 |
| 2022-10-21 | 2022-10-19 | 3.489 | 15,307,564 | -27,942 | 0.26% | 53,413,750 |
| 2022-10-20 | 2022-10-18 | 3.554 | 15,335,506 | -43,776 | 0.27% | 54,499,150 |
| 2022-10-19 | 2022-10-17 | 3.403 | 15,379,282 | -41,913 | 0.27% | 52,343,041 |
| 2022-10-18 | 2022-10-14 | 3.318 | 15,421,195 | -18,628 | 0.27% | 51,161,131 |
| 2022-10-17 | 2022-10-13 | 3.221 | 15,439,823 | -37,256 | 0.27% | 49,731,001 |
| 2022-10-14 | 2022-10-12 | 3.221 | 15,477,079 | +38,188 | 0.27% | 49,851,001 |
| 2022-10-13 | 2022-10-11 | 3.167 | 15,438,891 | +85,688 | 0.27% | 48,899,199 |
| 2022-10-12 | 2022-10-10 | 3.146 | 15,353,203 | -40,981 | 0.27% | 48,298,121 |
| 2022-10-11 | 2022-10-07 | 3.275 | 15,394,184 | +65,198 | 0.27% | 50,410,400 |
| 2022-10-10 | 2022-10-06 | 3.382 | 15,328,986 | +28,873 | 0.26% | 51,842,700 |
| 2022-10-07 | 2022-10-05 | 3.425 | 15,300,113 | -22,353 | 0.26% | 52,402,131 |
| 2022-10-05 | 2022-09-30 | 3.264 | 15,322,466 | +27,942 | 0.26% | 50,011,039 |
| 2022-10-03 | 2022-09-29 | 3.275 | 15,294,524 | +9,314 | 0.26% | 50,084,049 |
| 2022-09-27 | 2022-09-23 | 3.586 | 15,285,210 | +87,551 | 0.26% | 54,812,739 |
| 2022-09-26 | 2022-09-22 | 3.704 | 15,197,659 | +41,913 | 0.26% | 56,293,651 |
| 2022-09-23 | 2022-09-21 | 3.704 | 15,155,746 | +46,570 | 0.26% | 56,138,401 |
| 2022-09-22 | 2022-09-20 | 3.736 | 15,109,176 | +18,628 | 0.26% | 56,452,561 |
| 2022-09-21 | 2022-09-19 | 3.758 | 15,090,548 | +130,396 | 0.26% | 56,707,001 |
| 2022-09-20 | 2022-09-16 | 3.844 | 14,960,152 | +260,792 | 0.26% | 57,501,962 |
| 2022-09-16 | 2022-09-14 | 3.919 | 14,699,360 | +21,423 | 0.25% | 57,604,302 |
| 2022-09-15 | 2022-09-13 | 3.983 | 14,677,937 | +46,570 | 0.25% | 58,465,889 |
| 2022-09-14 | 2022-09-09 | 3.930 | 14,631,367 | +13,971 | 0.25% | 57,494,939 |
| 2022-09-13 | 2022-09-08 | 3.876 | 14,617,396 | +74,512 | 0.25% | 56,655,339 |
| 2022-09-09 | 2022-09-07 | 3.951 | 14,542,884 | +18,628 | 0.25% | 57,459,519 |
| 2022-09-08 | 2022-09-06 | 3.983 | 14,524,256 | +121,082 | 0.25% | 57,853,739 |
| 2022-09-07 | 2022-09-05 | 3.940 | 14,403,174 | +46,570 | 0.25% | 56,752,879 |
| 2022-09-06 | 2022-09-02 | 3.994 | 14,356,604 | +102,454 | 0.25% | 57,340,079 |
| 2022-09-05 | 2022-09-01 | 4.048 | 14,254,150 | +74,512 | 0.25% | 57,696,079 |
| 2022-09-02 | 2022-08-31 | 4.112 | 14,179,638 | +88,483 | 0.25% | 58,307,919 |
| 2022-09-01 | 2022-08-30 | 4.177 | 14,091,155 | +26,079 | 0.24% | 58,851,809 |
| 2022-08-31 | 2022-08-29 | 4.166 | 14,065,076 | +155,544 | 0.24% | 58,591,880 |
| 2022-08-29 | 2022-08-25 | 4.209 | 13,909,532 | +27,942 | 0.24% | 58,541,280 |
| 2022-08-26 | 2022-08-24 | 4.101 | 13,881,590 | +172,309 | 0.24% | 56,933,280 |
| 2022-08-25 | 2022-08-23 | 4.252 | 13,709,281 | +125,739 | 0.24% | 58,287,240 |
| 2022-08-22 | 2022-08-18 | 4.284 | 13,583,542 | +34,462 | 0.23% | 58,190,160 |
| 2022-08-19 | 2022-08-17 | 4.284 | 13,549,080 | +46,570 | 0.23% | 58,042,529 |
| 2022-08-18 | 2022-08-16 | 4.348 | 13,502,510 | +37,256 | 0.23% | 58,712,849 |
| 2022-08-17 | 2022-08-15 | 4.348 | 13,465,254 | -27,942 | 0.23% | 58,550,849 |
| 2022-08-16 | 2022-08-12 | 4.413 | 13,493,196 | +46,570 | 0.23% | 59,541,569 |
| 2022-08-15 | 2022-08-11 | 4.466 | 13,446,626 | +27,942 | 0.23% | 60,057,919 |
| 2022-08-12 | 2022-08-10 | 4.402 | 13,418,684 | +74,512 | 0.23% | 59,068,700 |
| 2022-08-10 | 2022-08-08 | 4.520 | 13,344,172 | +37,256 | 0.23% | 60,316,670 |
| 2022-08-09 | 2022-08-05 | 4.499 | 13,306,916 | +37,256 | 0.23% | 59,862,530 |
| 2022-08-05 | 2022-08-03 | 4.595 | 13,269,660 | -1,145,622 | 0.23% | 60,977,160 |
| 2022-08-04 | 2022-08-02 | 4.316 | 14,415,282 | +111,768 | 0.25% | 62,217,538 |
| 2022-08-03 | 2022-08-01 | 4.316 | 14,303,514 | +195,594 | 0.25% | 61,735,138 |
| 2022-08-02 | 2022-07-29 | 4.499 | 14,107,920 | +60,541 | 0.24% | 63,465,929 |
| 2022-08-01 | 2022-07-28 | 4.477 | 14,047,379 | +91,277 | 0.24% | 62,891,939 |
| 2022-07-28 | 2022-07-26 | 4.552 | 13,956,102 | -203,977 | 0.24% | 63,532,160 |
| 2022-07-27 | 2022-07-25 | 4.552 | 14,160,079 | +45,639 | 0.24% | 64,460,721 |
| 2022-07-26 | 2022-07-22 | 4.638 | 14,114,440 | +36,324 | 0.24% | 65,465,279 |
| 2022-07-25 | 2022-07-21 | 4.660 | 14,078,116 | +32,599 | 0.24% | 65,599,102 |
| 2022-07-22 | 2022-07-20 | 4.681 | 14,045,517 | +322,265 | 0.24% | 65,748,802 |
| 2022-07-21 | 2022-07-19 | 4.542 | 13,723,252 | +18,628 | 0.24% | 62,324,820 |
| 2022-07-20 | 2022-07-18 | 4.595 | 13,704,624 | +74,512 | 0.24% | 62,975,920 |
| 2022-07-19 | 2022-07-15 | 4.445 | 13,630,112 | +37,256 | 0.24% | 60,584,760 |
| 2022-07-18 | 2022-07-14 | 4.638 | 13,592,856 | +46,570 | 0.23% | 63,046,080 |
| 2022-07-14 | 2022-07-12 | 4.703 | 13,546,286 | +27,942 | 0.23% | 63,702,720 |
| 2022-07-13 | 2022-07-11 | 4.821 | 13,518,344 | +37,256 | 0.23% | 65,167,860 |
| 2022-07-12 | 2022-07-08 | 4.928 | 13,481,088 | +167,652 | 0.23% | 66,435,660 |
| 2022-07-11 | 2022-07-07 | 4.950 | 13,313,436 | +46,570 | 0.23% | 65,895,341 |
| 2022-07-08 | 2022-07-06 | 4.799 | 13,266,866 | +1,863 | 0.23% | 63,670,681 |
| 2022-07-06 | 2022-07-04 | 4.810 | 13,265,003 | -44,707 | 0.23% | 63,804,160 |
| 2022-07-04 | 2022-06-29 | 4.767 | 13,309,710 | -22,354 | 0.23% | 63,447,599 |
| 2022-06-30 | 2022-06-28 | 4.939 | 13,332,064 | -25,148 | 0.23% | 65,844,401 |
| 2022-06-29 | 2022-06-27 | 4.928 | 13,357,212 | +23,285 | 0.23% | 65,825,192 |
| 2022-06-28 | 2022-06-24 | 4.821 | 13,333,927 | +9,314 | 0.23% | 64,278,842 |
| 2022-06-27 | 2022-06-23 | 4.692 | 13,324,613 | -93,140 | 0.23% | 62,517,222 |
| 2022-06-23 | 2022-06-21 | 4.499 | 13,417,753 | -51,227 | 0.23% | 60,361,141 |
| 2022-06-22 | 2022-06-20 | 4.262 | 13,468,980 | +116,425 | 0.23% | 57,410,171 |
| 2022-06-21 | 2022-06-17 | 4.327 | 13,352,555 | +46,570 | 0.23% | 57,774,081 |
| 2022-06-20 | 2022-06-16 | 4.381 | 13,305,985 | +10,246 | 0.23% | 58,286,881 |
| 2022-06-16 | 2022-06-14 | 4.542 | 13,295,739 | +931 | 0.23% | 60,383,249 |
| 2022-06-10 | 2022-06-08 | 4.778 | 13,294,808 | +884,830 | 0.23% | 63,519,301 |
| 2022-06-09 | 2022-06-07 | 4.692 | 12,409,978 | -6,519 | 0.21% | 58,225,882 |
| 2022-06-07 | 2022-06-02 | 4.735 | 12,416,497 | +2,794 | 0.21% | 58,789,708 |
| 2022-06-02 | 2022-05-31 | 4.956 | 12,413,703 | +37,256 | 0.21% | 61,521,429 |
| 2022-06-01 | 2022-05-30 | 4.835 | 12,376,447 | +290,107 | 0.21% | 59,844,081 |
| 2022-05-30 | 2022-05-26 | 4.846 | 12,086,340 | -9,120 | 0.21% | 58,573,841 |
| 2022-05-27 | 2022-05-25 | 4.605 | 12,095,460 | +109,445 | 0.21% | 55,700,399 |
| 2022-05-25 | 2022-05-23 | 4.627 | 11,986,015 | -9,121 | 0.21% | 55,459,238 |
| 2022-05-24 | 2022-05-20 | 4.616 | 11,995,136 | -91,204 | 0.21% | 55,369,921 |
| 2022-05-23 | 2022-05-19 | 4.572 | 12,086,340 | -72,963 | 0.21% | 55,260,841 |
| 2022-05-20 | 2022-05-18 | 4.605 | 12,159,303 | -145,926 | 0.21% | 55,994,401 |
| 2022-05-19 | 2022-05-17 | 4.539 | 12,305,229 | +18,241 | 0.22% | 55,856,880 |
| 2022-05-17 | 2022-05-13 | 4.309 | 12,286,988 | +50,162 | 0.22% | 52,944,959 |
| 2022-05-16 | 2022-05-12 | 4.254 | 12,236,826 | +153,222 | 0.22% | 52,057,959 |
| 2022-05-13 | 2022-05-11 | 4.419 | 12,083,604 | -18,240 | 0.21% | 53,393,472 |
| 2022-05-12 | 2022-05-10 | 4.441 | 12,101,844 | +42,865 | 0.21% | 53,739,448 |
| 2022-05-11 | 2022-05-06 | 4.419 | 12,058,979 | +82,084 | 0.21% | 53,284,662 |
| 2022-05-10 | 2022-05-05 | 4.649 | 11,976,895 | +35,569 | 0.21% | 55,679,680 |
| 2022-05-06 | 2022-05-04 | 4.583 | 11,941,326 | +28,274 | 0.21% | 54,728,742 |
| 2022-04-28 | 2022-04-26 | 4.156 | 11,913,052 | -205,209 | 0.21% | 49,504,979 |
| 2022-04-22 | 2022-04-20 | 4.671 | 12,118,261 | -63,843 | 0.21% | 56,602,620 |
| 2022-04-14 | 2022-04-12 | 4.627 | 12,182,104 | +9,121 | 0.22% | 56,366,541 |
| 2022-04-13 | 2022-04-11 | 4.561 | 12,172,983 | -4,561 | 0.21% | 55,523,518 |
| 2022-04-12 | 2022-04-08 | 4.737 | 12,177,544 | -27,361 | 0.21% | 57,680,642 |
| 2022-04-11 | 2022-04-07 | 4.726 | 12,204,905 | -22,801 | 0.22% | 57,676,421 |
| 2022-04-08 | 2022-04-06 | 4.770 | 12,227,706 | +9,121 | 0.22% | 58,320,451 |
| 2022-04-01 | 2022-03-30 | 4.879 | 12,218,585 | +74,787 | 0.22% | 59,616,648 |
| 2022-03-31 | 2022-03-29 | 4.780 | 12,143,798 | -4,560 | 0.21% | 58,053,399 |
| 2022-03-30 | 2022-03-28 | 4.715 | 12,148,358 | -4,561 | 0.21% | 57,275,998 |
| 2022-03-25 | 2022-03-23 | 4.780 | 12,152,919 | +100,325 | 0.21% | 58,097,002 |
| 2022-03-24 | 2022-03-22 | 4.660 | 12,052,594 | +27,361 | 0.21% | 56,163,749 |
| 2022-03-23 | 2022-03-21 | 4.572 | 12,025,233 | +9,120 | 0.21% | 54,981,449 |
| 2022-03-22 | 2022-03-18 | 4.616 | 12,016,113 | -23,713 | 0.21% | 55,466,751 |
| 2022-03-21 | 2022-03-17 | 4.627 | 12,039,826 | -3,648 | 0.21% | 55,708,221 |
| 2022-03-18 | 2022-03-16 | 4.430 | 12,043,474 | -164,167 | 0.21% | 53,348,200 |
| 2022-03-17 | 2022-03-15 | 3.947 | 12,207,641 | +145,926 | 0.22% | 48,186,000 |
| 2022-03-16 | 2022-03-14 | 4.276 | 12,061,715 | -912 | 0.21% | 51,577,501 |
| 2022-03-15 | 2022-03-11 | 4.528 | 12,062,627 | -28,273 | 0.21% | 54,623,381 |
| 2022-03-14 | 2022-03-10 | 4.583 | 12,090,900 | +36,482 | 0.21% | 55,414,260 |
| 2022-03-11 | 2022-03-09 | 4.550 | 12,054,418 | -254,459 | 0.21% | 54,850,548 |
| 2022-03-10 | 2022-03-08 | 4.682 | 12,308,877 | +66,579 | 0.22% | 57,627,919 |
| 2022-03-09 | 2022-03-07 | 4.934 | 12,242,298 | -218,890 | 0.22% | 60,403,498 |
| 2022-03-08 | 2022-03-04 | 5.120 | 12,461,188 | +18,241 | 0.22% | 63,806,211 |
| 2022-03-03 | 2022-03-01 | 5.373 | 12,442,947 | +13,681 | 0.22% | 66,850,700 |
| 2022-03-02 | 2022-02-28 | 5.307 | 12,429,266 | -54,723 | 0.22% | 65,959,518 |
| 2022-03-01 | 2022-02-25 | 5.252 | 12,483,989 | -91,204 | 0.22% | 65,565,522 |
| 2022-02-28 | 2022-02-24 | 5.175 | 12,575,193 | -91,203 | 0.22% | 65,079,362 |
| 2022-02-25 | 2022-02-23 | 5.285 | 12,666,396 | -725,071 | 0.22% | 66,940,157 |
| 2022-02-24 | 2022-02-22 | 5.153 | 13,391,467 | +241,690 | 0.24% | 69,010,098 |
| 2022-02-23 | 2022-02-21 | 5.186 | 13,149,777 | -50,162 | 0.23% | 68,197,139 |
| 2022-02-21 | 2022-02-17 | 5.186 | 13,199,939 | -511,654 | 0.23% | 68,457,289 |
| 2022-02-18 | 2022-02-16 | 5.109 | 13,711,593 | -195,176 | 0.24% | 70,058,440 |
| 2022-02-15 | 2022-02-11 | 5.066 | 13,906,769 | +205,208 | 0.25% | 70,445,758 |
| 2022-02-14 | 2022-02-10 | 5.208 | 13,701,561 | +36,482 | 0.24% | 71,359,252 |
| 2022-02-11 | 2022-02-09 | 5.109 | 13,665,079 | +63,843 | 0.24% | 69,820,779 |
| 2022-02-10 | 2022-02-08 | 5.066 | 13,601,236 | +36,481 | 0.24% | 68,898,058 |
| 2022-02-09 | 2022-02-07 | 4.945 | 13,564,755 | +9,121 | 0.24% | 67,077,231 |
| 2022-02-08 | 2022-02-04 | 5.000 | 13,555,634 | +9,120 | 0.24% | 67,775,278 |
| 2022-02-07 | 2022-01-31 | 4.802 | 13,546,514 | +60,195 | 0.24% | 65,056,140 |
| 2022-02-04 | 2022-01-27 | 4.912 | 13,486,319 | +470,612 | 0.24% | 66,245,758 |
| 2022-01-28 | 2022-01-26 | 5.142 | 13,015,707 | +45,602 | 0.23% | 66,930,988 |
| 2022-01-27 | 2022-01-25 | 5.142 | 12,970,105 | +430,482 | 0.23% | 66,696,488 |
| 2022-01-26 | 2022-01-24 | 5.197 | 12,539,623 | +747,872 | 0.22% | 65,170,260 |
| 2022-01-25 | 2022-01-21 | 5.285 | 11,791,751 | +238,042 | 0.21% | 62,317,779 |
| 2022-01-24 | 2022-01-20 | 5.669 | 11,553,709 | -642,987 | 0.20% | 65,493,560 |
| 2022-01-20 | 2022-01-18 | 5.987 | 12,196,696 | -7,297 | 0.22% | 73,016,577 |
| 2022-01-19 | 2022-01-17 | 5.888 | 12,203,993 | +7,297 | 0.22% | 71,855,971 |
| 2022-01-18 | 2022-01-14 | 5.800 | 12,196,696 | -136,806 | 0.22% | 70,743,167 |
| 2022-01-14 | 2022-01-12 | 5.877 | 12,333,502 | -247,163 | 0.22% | 72,483,278 |
| 2022-01-12 | 2022-01-10 | 5.833 | 12,580,665 | +300,973 | 0.22% | 73,384,081 |
| 2022-01-11 | 2022-01-07 | 5.921 | 12,279,692 | -18,241 | 0.22% | 72,705,600 |
| 2022-01-10 | 2022-01-06 | 6.019 | 12,297,933 | -9,120 | 0.22% | 74,027,161 |
| 2022-01-07 | 2022-01-05 | 5.965 | 12,307,053 | +29,185 | 0.22% | 73,407,359 |
| 2022-01-06 | 2022-01-04 | 6.206 | 12,277,868 | -118,565 | 0.22% | 76,194,921 |
| 2022-01-05 | 2022-01-03 | 6.063 | 12,396,433 | -255,371 | 0.22% | 75,163,760 |
| 2022-01-04 | 2021-12-31 | 5.910 | 12,651,804 | -150,486 | 0.22% | 74,770,081 |
| 2021-12-30 | 2021-12-28 | 5.767 | 12,802,290 | -7,297 | 0.23% | 73,834,618 |
| 2021-12-29 | 2021-12-24 | 5.734 | 12,809,587 | +1,824 | 0.23% | 73,455,352 |
| 2021-12-23 | 2021-12-21 | 5.592 | 12,807,763 | -54,722 | 0.23% | 71,619,303 |
| 2021-12-22 | 2021-12-20 | 5.548 | 12,862,485 | +9,121 | 0.23% | 71,361,181 |
| 2021-12-21 | 2021-12-17 | 5.647 | 12,853,364 | +4,560 | 0.23% | 72,578,947 |
| 2021-12-20 | 2021-12-16 | 5.712 | 12,848,804 | -4,560 | 0.23% | 73,398,478 |
| 2021-12-17 | 2021-12-15 | 5.647 | 12,853,364 | -54,723 | 0.23% | 72,578,947 |
| 2021-12-16 | 2021-12-14 | 5.822 | 12,908,087 | +12,769 | 0.23% | 75,152,431 |
| 2021-12-15 | 2021-12-13 | 5.921 | 12,895,318 | +139,542 | 0.23% | 76,350,598 |
| 2021-12-10 | 2021-12-08 | 5.822 | 12,755,776 | -9,121 | 0.23% | 74,265,658 |
| 2021-12-07 | 2021-12-03 | 5.734 | 12,764,897 | +325,598 | 0.23% | 73,199,082 |
| 2021-12-03 | 2021-12-01 | 5.592 | 12,439,299 | -150,486 | 0.22% | 69,558,901 |
| 2021-12-01 | 2021-11-29 | 5.811 | 12,589,785 | -2,736 | 0.22% | 73,161,199 |
| 2021-11-30 | 2021-11-26 | 5.811 | 12,592,521 | -27,362 | 0.22% | 73,177,098 |
| 2021-11-29 | 2021-11-25 | 5.888 | 12,619,883 | -27,361 | 0.22% | 74,304,693 |
| 2021-11-26 | 2021-11-24 | 5.811 | 12,647,244 | +72,963 | 0.22% | 73,495,102 |
| 2021-11-25 | 2021-11-23 | 5.866 | 12,574,281 | -9,120 | 0.22% | 73,760,453 |
| 2021-11-24 | 2021-11-22 | 6.052 | 12,583,401 | +9,120 | 0.22% | 76,159,440 |
| 2021-11-23 | 2021-11-19 | 6.118 | 12,574,281 | -9,120 | 0.22% | 76,931,463 |
| 2021-11-22 | 2021-11-18 | 6.107 | 12,583,401 | -91,204 | 0.22% | 76,849,290 |
| 2021-11-19 | 2021-11-17 | 6.129 | 12,674,605 | -9,120 | 0.22% | 77,684,231 |
| 2021-11-18 | 2021-11-16 | 5.987 | 12,683,725 | -45,602 | 0.22% | 75,932,219 |
| 2021-11-17 | 2021-11-15 | 5.998 | 12,729,327 | -4,560 | 0.22% | 76,344,789 |
| 2021-11-16 | 2021-11-12 | 6.118 | 12,733,887 | -7,297 | 0.22% | 77,907,958 |
| 2021-11-15 | 2021-11-11 | 5.866 | 12,741,184 | -27,361 | 0.22% | 74,739,502 |
| 2021-11-12 | 2021-11-10 | 5.910 | 12,768,545 | -91,204 | 0.23% | 75,460,001 |
| 2021-11-11 | 2021-11-09 | 5.910 | 12,859,749 | +85,732 | 0.23% | 75,999,002 |
| 2021-11-10 | 2021-11-08 | 5.680 | 12,774,017 | -31,921 | 0.23% | 72,551,080 |
| 2021-11-09 | 2021-11-05 | 5.570 | 12,805,938 | +13,680 | 0.23% | 71,328,277 |
| 2021-11-08 | 2021-11-04 | 5.669 | 12,792,258 | -9,120 | 0.23% | 72,514,421 |
| 2021-11-05 | 2021-11-03 | 5.570 | 12,801,378 | +54,722 | 0.23% | 71,302,879 |
| 2021-11-04 | 2021-11-02 | 5.745 | 12,746,656 | -155,047 | 0.23% | 73,234,240 |
| 2021-11-03 | 2021-11-01 | 5.427 | 12,901,703 | -681,293 | 0.23% | 70,022,703 |
| 2021-11-02 | 2021-10-29 | 5.438 | 13,582,996 | -45,602 | 0.24% | 73,869,282 |
| 2021-11-01 | 2021-10-28 | 5.285 | 13,628,598 | -322,861 | 0.24% | 72,025,262 |
| 2021-10-29 | 2021-10-27 | 5.329 | 13,951,459 | +189,704 | 0.25% | 74,343,418 |
| 2021-10-28 | 2021-10-26 | 5.318 | 13,761,755 | +225,273 | 0.24% | 73,181,649 |
| 2021-10-27 | 2021-10-25 | 5.416 | 13,536,482 | -4,560 | 0.24% | 73,319,482 |
| 2021-10-26 | 2021-10-22 | 5.318 | 13,541,042 | +119,477 | 0.24% | 72,007,951 |
| 2021-10-25 | 2021-10-21 | 5.318 | 13,421,565 | +200,649 | 0.24% | 71,372,601 |
| 2021-10-22 | 2021-10-20 | 5.504 | 13,220,916 | +33,745 | 0.23% | 72,769,919 |
| 2021-10-21 | 2021-10-19 | 5.482 | 13,187,171 | +366,640 | 0.23% | 72,295,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 12,820,531 | +95,764 | 0.23% | 70,425,570 |
| 2021-10-19 | 2021-10-15 | 5.351 | 12,724,767 | -27,361 | 0.22% | 68,085,760 |
| 2021-10-18 | 2021-10-12 | 5.175 | 12,752,128 | +205,209 | 0.23% | 65,995,039 |
| 2021-10-15 | 2021-10-11 | 5.405 | 12,546,919 | -91,204 | 0.22% | 67,822,008 |
| 2021-10-12 | 2021-10-08 | 5.186 | 12,638,123 | +45,602 | 0.22% | 65,543,609 |
| 2021-10-11 | 2021-10-07 | 5.340 | 12,592,521 | +134,981 | 0.22% | 67,240,088 |
| 2021-10-08 | 2021-10-06 | 5.186 | 12,457,540 | +38,306 | 0.22% | 64,607,072 |
| 2021-10-07 | 2021-10-05 | 5.230 | 12,419,234 | +49,250 | 0.22% | 64,953,090 |
| 2021-10-06 | 2021-10-04 | 5.263 | 12,369,984 | +19,153 | 0.22% | 65,102,401 |
| 2021-10-05 | 2021-09-30 | 5.395 | 12,350,831 | -31,921 | 0.22% | 66,626,640 |
| 2021-10-04 | 2021-09-29 | 5.395 | 12,382,752 | -228,922 | 0.22% | 66,798,838 |
| 2021-09-30 | 2021-09-28 | 5.471 | 12,611,674 | +63,843 | 0.22% | 69,001,719 |
| 2021-09-29 | 2021-09-27 | 5.526 | 12,547,831 | +285,468 | 0.22% | 69,340,318 |
| 2021-09-28 | 2021-09-24 | 5.921 | 12,262,363 | -93,940 | 0.22% | 72,602,998 |
| 2021-09-27 | 2021-09-23 | 6.140 | 12,356,303 | +313,741 | 0.22% | 75,868,798 |
| 2021-09-24 | 2021-09-21 | 6.041 | 12,042,562 | +15,505 | 0.21% | 72,754,041 |
| 2021-09-23 | 2021-09-20 | 5.998 | 12,027,057 | +82,083 | 0.21% | 72,132,889 |
| 2021-09-21 | 2021-09-17 | 6.140 | 11,944,974 | -159,607 | 0.21% | 73,343,202 |
| 2021-09-20 | 2021-09-16 | 6.074 | 12,104,581 | +107,621 | 0.21% | 73,526,883 |
| 2021-09-15 | 2021-09-13 | 6.337 | 11,996,960 | -4,560 | 0.21% | 76,030,120 |
| 2021-09-14 | 2021-09-10 | 6.524 | 12,001,520 | -20,977 | 0.21% | 78,296,049 |
| 2021-09-13 | 2021-09-09 | 6.579 | 12,022,497 | -100,324 | 0.21% | 79,092,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 12,122,821 | -213,417 | 0.21% | 78,688,638 |
| 2021-09-09 | 2021-09-07 | 6.710 | 12,336,238 | -42,866 | 0.22% | 82,779,117 |
| 2021-09-08 | 2021-09-06 | 6.776 | 12,379,104 | +11,856 | 0.22% | 83,881,138 |
| 2021-09-07 | 2021-09-03 | 6.655 | 12,367,248 | -301,885 | 0.22% | 82,309,202 |
| 2021-09-06 | 2021-09-02 | 6.919 | 12,669,133 | +108,533 | 0.22% | 87,652,213 |
| 2021-09-03 | 2021-09-01 | 6.666 | 12,560,600 | -45,602 | 0.22% | 83,733,760 |
| 2021-09-02 | 2021-08-31 | 7.149 | 12,606,202 | -36,481 | 0.22% | 90,119,441 |
| 2021-09-01 | 2021-08-30 | 6.995 | 12,642,683 | -288,205 | 0.22% | 88,439,557 |
| 2021-08-31 | 2021-08-27 | 6.579 | 12,930,888 | +18,241 | 0.23% | 85,068,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 12,912,647 | -91,204 | 0.23% | 85,231,160 |
| 2021-08-27 | 2021-08-25 | 6.633 | 13,003,851 | +37,394 | 0.23% | 86,260,901 |
| 2021-08-26 | 2021-08-24 | 6.666 | 12,966,457 | -230,746 | 0.23% | 86,439,358 |
| 2021-08-25 | 2021-08-23 | 6.425 | 13,197,203 | -88,468 | 0.23% | 84,794,199 |
| 2021-08-24 | 2021-08-20 | 5.800 | 13,285,671 | +50,162 | 0.23% | 77,059,430 |
| 2021-08-23 | 2021-08-19 | 6.063 | 13,235,509 | -155,046 | 0.23% | 80,251,361 |
| 2021-08-20 | 2021-08-18 | 6.052 | 13,390,555 | +40,129 | 0.24% | 81,044,638 |
| 2021-08-19 | 2021-08-17 | 5.910 | 13,350,426 | +420,450 | 0.24% | 78,898,822 |
| 2021-08-18 | 2021-08-16 | 6.009 | 12,929,976 | -31,009 | 0.23% | 77,689,962 |
| 2021-08-17 | 2021-08-13 | 6.096 | 12,960,985 | -26,449 | 0.23% | 79,013,160 |
| 2021-08-16 | 2021-08-12 | 6.250 | 12,987,434 | +180,584 | 0.23% | 81,167,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 12,806,850 | -691,326 | 0.23% | 83,409,477 |
| 2021-08-12 | 2021-08-10 | 6.601 | 13,498,176 | +24,625 | 0.24% | 89,096,000 |
| 2021-08-11 | 2021-08-09 | 6.261 | 13,473,551 | +11,857 | 0.24% | 84,353,830 |
| 2021-08-10 | 2021-08-06 | 7.313 | 13,461,694 | +213,417 | 0.24% | 98,449,197 |
| 2021-08-09 | 2021-08-05 | 7.247 | 13,248,277 | -997,771 | 0.23% | 96,016,858 |
| 2021-08-06 | 2021-08-04 | 6.568 | 14,246,048 | -9,120 | 0.25% | 93,563,801 |
| 2021-08-05 | 2021-08-03 | 6.524 | 14,255,168 | -85,732 | 0.25% | 92,998,498 |
| 2021-08-04 | 2021-08-02 | 6.601 | 14,340,900 | +126,773 | 0.25% | 94,658,480 |
| 2021-08-03 | 2021-07-30 | 6.381 | 14,214,127 | +7,297 | 0.25% | 90,704,703 |
| 2021-08-02 | 2021-07-29 | 6.239 | 14,206,830 | -217,978 | 0.25% | 88,633,129 |
| 2021-07-30 | 2021-07-28 | 5.723 | 14,424,808 | -52,898 | 0.25% | 82,559,523 |
| 2021-07-29 | 2021-07-27 | 5.778 | 14,477,706 | -43,778 | 0.26% | 83,655,981 |
| 2021-07-28 | 2021-07-26 | 5.998 | 14,521,484 | -301,885 | 0.26% | 87,093,342 |
| 2021-07-27 | 2021-07-23 | 5.976 | 14,823,369 | -465,139 | 0.26% | 88,578,853 |
| 2021-07-26 | 2021-07-22 | 5.778 | 15,288,508 | +601,945 | 0.27% | 88,341,008 |
| 2021-07-23 | 2021-07-21 | 5.658 | 14,686,563 | +205,209 | 0.26% | 83,091,482 |
| 2021-07-22 | 2021-07-20 | 5.537 | 14,481,354 | -14,593 | 0.26% | 80,183,900 |
| 2021-07-21 | 2021-07-19 | 5.581 | 14,495,947 | +120,390 | 0.26% | 80,900,462 |
| 2021-07-20 | 2021-07-16 | 5.636 | 14,375,557 | +34,657 | 0.25% | 81,016,678 |
| 2021-07-19 | 2021-07-15 | 5.285 | 14,340,900 | +118,565 | 0.25% | 75,789,680 |
| 2021-07-15 | 2021-07-13 | 5.427 | 14,222,335 | +136,806 | 0.25% | 77,190,301 |
| 2021-07-14 | 2021-07-12 | 5.395 | 14,085,529 | -18,241 | 0.25% | 75,984,480 |
| 2021-07-13 | 2021-07-09 | 5.449 | 14,103,770 | +26,449 | 0.25% | 76,856,081 |
| 2021-07-12 | 2021-07-08 | 5.373 | 14,077,321 | -92,116 | 0.25% | 75,631,502 |
| 2021-07-08 | 2021-07-06 | 5.373 | 14,169,437 | +50,163 | 0.25% | 76,126,402 |
| 2021-07-07 | 2021-07-05 | 5.427 | 14,119,274 | +26,449 | 0.25% | 76,630,947 |
| 2021-07-06 | 2021-07-02 | 5.438 | 14,092,825 | +912 | 0.25% | 76,641,918 |
| 2021-07-05 | 2021-06-30 | 5.636 | 14,091,913 | +9,120 | 0.25% | 79,418,138 |
| 2021-06-30 | 2021-06-28 | 5.976 | 14,082,793 | -150,486 | 0.25% | 84,153,450 |
| 2021-06-29 | 2021-06-25 | 6.030 | 14,233,279 | +93,940 | 0.25% | 85,832,998 |
| 2021-06-28 | 2021-06-24 | 6.063 | 14,139,339 | +217,977 | 0.25% | 85,731,588 |
| 2021-06-25 | 2021-06-23 | 5.965 | 13,921,362 | +387,616 | 0.25% | 83,036,160 |
| 2021-06-24 | 2021-06-22 | 5.899 | 13,533,746 | +437,779 | 0.24% | 79,833,823 |
| 2021-06-23 | 2021-06-21 | 6.052 | 13,095,967 | -19,153 | 0.23% | 79,261,681 |
| 2021-06-22 | 2021-06-18 | 5.822 | 13,115,120 | -693,149 | 0.23% | 76,357,802 |
| 2021-06-21 | 2021-06-17 | 5.789 | 13,808,269 | +27,361 | 0.24% | 79,939,199 |
| 2021-06-18 | 2021-06-16 | 5.745 | 13,780,908 | -428,658 | 0.24% | 79,176,400 |
| 2021-06-17 | 2021-06-15 | 5.822 | 14,209,566 | -124,950 | 0.25% | 82,729,798 |
| 2021-06-16 | 2021-06-11 | 5.921 | 14,334,516 | -257,195 | 0.25% | 84,871,802 |
| 2021-06-15 | 2021-06-10 | 6.140 | 14,591,711 | -54,722 | 0.26% | 89,594,402 |
| 2021-06-11 | 2021-06-09 | 6.261 | 14,646,433 | +512,566 | 0.26% | 91,696,890 |
| 2021-06-10 | 2021-06-08 | 6.294 | 14,133,867 | +153,222 | 0.25% | 88,952,779 |
| 2021-06-09 | 2021-06-07 | 5.603 | 13,980,645 | -18,240 | 0.25% | 78,331,192 |
| 2021-06-08 | 2021-06-04 | 5.515 | 13,998,885 | +12,768 | 0.25% | 77,205,468 |
| 2021-06-07 | 2021-06-03 | 5.559 | 13,986,117 | +27,361 | 0.25% | 77,748,451 |
| 2021-06-04 | 2021-06-02 | 5.592 | 13,958,756 | +9,121 | 0.25% | 78,055,502 |
| 2021-06-03 | 2021-06-01 | 5.867 | 13,949,635 | +173,287 | 0.25% | 81,845,647 |
| 2021-06-02 | 2021-05-31 | 5.978 | 13,776,348 | +253,870 | 0.24% | 82,356,890 |
| 2021-06-01 | 2021-05-28 | 5.767 | 13,522,478 | +9,016 | 0.24% | 77,989,600 |
| 2021-05-31 | 2021-05-27 | 5.801 | 13,513,462 | +27,950 | 0.24% | 78,387,242 |
| 2021-05-27 | 2021-05-25 | 5.734 | 13,485,512 | -69,424 | 0.24% | 77,327,693 |
| 2021-05-26 | 2021-05-24 | 5.512 | 13,554,936 | -13,524 | 0.24% | 74,718,979 |
| 2021-05-25 | 2021-05-21 | 5.523 | 13,568,460 | +31,556 | 0.24% | 74,944,017 |
| 2021-05-24 | 2021-05-20 | 5.734 | 13,536,904 | -293,026 | 0.24% | 77,622,381 |
| 2021-05-21 | 2021-05-18 | 5.756 | 13,829,930 | +130,735 | 0.25% | 79,609,410 |
| 2021-05-20 | 2021-05-17 | 5.656 | 13,699,195 | -8,115 | 0.24% | 77,489,399 |
| 2021-05-14 | 2021-05-12 | 5.424 | 13,707,310 | -18,032 | 0.24% | 74,342,671 |
| 2021-05-13 | 2021-05-11 | 5.412 | 13,725,342 | +90,162 | 0.25% | 74,288,239 |
| 2021-05-11 | 2021-05-07 | 5.435 | 13,635,180 | +40,573 | 0.24% | 74,102,699 |
| 2021-05-07 | 2021-05-05 | 5.579 | 13,594,607 | +90,161 | 0.24% | 75,842,338 |
| 2021-05-06 | 2021-05-04 | 5.612 | 13,504,446 | +44,180 | 0.24% | 75,788,683 |
| 2021-05-04 | 2021-04-30 | 5.546 | 13,460,266 | +9,016 | 0.24% | 74,644,999 |
| 2021-04-30 | 2021-04-28 | 5.867 | 13,451,250 | -51,392 | 0.24% | 78,921,510 |
| 2021-04-29 | 2021-04-27 | 5.856 | 13,502,642 | +18,032 | 0.24% | 79,073,278 |
| 2021-04-28 | 2021-04-26 | 5.823 | 13,484,610 | -27,950 | 0.24% | 78,519,000 |
| 2021-04-23 | 2021-04-21 | 5.856 | 13,512,560 | -22,541 | 0.24% | 79,131,359 |
| 2021-04-22 | 2021-04-20 | 5.889 | 13,535,101 | -26,147 | 0.24% | 79,713,722 |
| 2021-04-21 | 2021-04-19 | 6.067 | 13,561,248 | +28,852 | 0.24% | 82,274,273 |
| 2021-04-20 | 2021-04-16 | 5.834 | 13,532,396 | +18,033 | 0.24% | 78,947,342 |
| 2021-04-19 | 2021-04-15 | 5.790 | 13,514,363 | +72,129 | 0.24% | 78,242,578 |
| 2021-04-16 | 2021-04-14 | 5.778 | 13,442,234 | +14,426 | 0.24% | 77,675,891 |
| 2021-04-15 | 2021-04-13 | 5.612 | 13,427,808 | +18,032 | 0.24% | 75,358,580 |
| 2021-04-14 | 2021-04-12 | 5.634 | 13,409,776 | -28,851 | 0.24% | 75,554,842 |
| 2021-04-13 | 2021-04-09 | 6.023 | 13,438,627 | +828,587 | 0.24% | 80,934,148 |
| 2021-04-12 | 2021-04-08 | 5.823 | 12,610,040 | +154,177 | 0.23% | 73,426,501 |
| 2021-04-09 | 2021-04-07 | 5.778 | 12,455,863 | +4,553,175 | 0.22% | 71,976,150 |
| 2021-04-08 | 2021-04-01 | 5.801 | 7,902,688 | -153,275 | 0.14% | 45,840,948 |
| 2021-04-07 | 2021-03-31 | 5.778 | 8,055,963 | -690,640 | 0.14% | 46,551,347 |
| 2021-04-01 | 2021-03-30 | 5.878 | 8,746,603 | +182,127 | 0.16% | 51,415,297 |
| 2021-03-31 | 2021-03-29 | 5.523 | 8,564,476 | +430,973 | 0.15% | 47,305,018 |
| 2021-03-30 | 2021-03-26 | 5.490 | 8,133,503 | +36,065 | 0.15% | 44,653,952 |
| 2021-03-29 | 2021-03-25 | 5.246 | 8,097,438 | +187,537 | 0.14% | 42,480,130 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,909,901 | -30,655 | 0.14% | 41,233,099 |
| 2021-03-25 | 2021-03-23 | 5.446 | 7,940,556 | +6,311 | 0.14% | 43,242,368 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,934,245 | +54,097 | 0.14% | 44,528,000 |
| 2021-03-23 | 2021-03-19 | 5.756 | 7,880,148 | -100,080 | 0.14% | 45,360,601 |
| 2021-03-22 | 2021-03-18 | 5.656 | 7,980,228 | -20,737 | 0.14% | 45,140,103 |
| 2021-03-19 | 2021-03-17 | 5.590 | 8,000,965 | -9,016 | 0.14% | 44,724,961 |
| 2021-03-18 | 2021-03-16 | 5.412 | 8,009,981 | -3,606 | 0.14% | 43,353,920 |
| 2021-03-17 | 2021-03-15 | 5.324 | 8,013,587 | +65,818 | 0.14% | 42,662,398 |
| 2021-03-16 | 2021-03-12 | 5.324 | 7,947,769 | -18,033 | 0.14% | 42,311,999 |
| 2021-03-15 | 2021-03-11 | 5.412 | 7,965,802 | +81,146 | 0.14% | 43,114,802 |
| 2021-03-12 | 2021-03-10 | 5.257 | 7,884,656 | +108,194 | 0.14% | 41,451,300 |
| 2021-03-11 | 2021-03-09 | 5.268 | 7,776,462 | +153,276 | 0.14% | 40,968,752 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,623,186 | -94,670 | 0.14% | 41,175,847 |
| 2021-03-09 | 2021-03-05 | 5.923 | 7,717,856 | -138,850 | 0.14% | 45,710,397 |
| 2021-03-08 | 2021-03-04 | 6.089 | 7,856,706 | +169,505 | 0.14% | 47,839,862 |
| 2021-03-05 | 2021-03-03 | 6.366 | 7,687,201 | -902 | 0.14% | 48,939,237 |
| 2021-03-04 | 2021-03-02 | 6.211 | 7,688,103 | +2,705 | 0.14% | 47,751,200 |
| 2021-03-03 | 2021-03-01 | 6.211 | 7,685,398 | -14,426 | 0.14% | 47,734,399 |
| 2021-03-02 | 2021-02-26 | 5.823 | 7,699,824 | +73,031 | 0.14% | 44,835,000 |
| 2021-03-01 | 2021-02-25 | 6.444 | 7,626,793 | +150,570 | 0.14% | 49,146,790 |
| 2021-02-26 | 2021-02-24 | 6.156 | 7,476,223 | +141,555 | 0.13% | 46,020,602 |
| 2021-02-25 | 2021-02-23 | 6.466 | 7,334,668 | -27,049 | 0.13% | 47,427,047 |
| 2021-02-24 | 2021-02-22 | 6.300 | 7,361,717 | +20,737 | 0.13% | 46,377,200 |
| 2021-02-23 | 2021-02-19 | 6.599 | 7,340,980 | +36,065 | 0.13% | 48,444,901 |
| 2021-02-22 | 2021-02-18 | 6.533 | 7,304,915 | +19,836 | 0.13% | 47,720,780 |
| 2021-02-19 | 2021-02-17 | 7.010 | 7,285,079 | -70,327 | 0.13% | 51,065,597 |
| 2021-02-18 | 2021-02-16 | 6.932 | 7,355,406 | -13,524 | 0.13% | 50,987,502 |
| 2021-02-17 | 2021-02-11 | 6.677 | 7,368,930 | -135,243 | 0.13% | 49,201,460 |
| 2021-02-10 | 2021-02-08 | 6.444 | 7,504,173 | -36,065 | 0.13% | 48,356,631 |
| 2021-02-09 | 2021-02-05 | 6.133 | 7,540,238 | +15,328 | 0.13% | 46,247,393 |
| 2021-02-08 | 2021-02-04 | 6.544 | 7,524,910 | -61,310 | 0.13% | 49,241,400 |
| 2021-02-05 | 2021-02-03 | 6.732 | 7,586,220 | -196,553 | 0.14% | 51,072,979 |
| 2021-02-04 | 2021-02-02 | 6.877 | 7,782,773 | +21,639 | 0.14% | 53,518,400 |
| 2021-02-03 | 2021-02-01 | 6.666 | 7,761,134 | -37,868 | 0.14% | 51,734,079 |
| 2021-02-02 | 2021-01-29 | 6.444 | 7,799,002 | +193,848 | 0.14% | 50,256,499 |
| 2021-02-01 | 2021-01-28 | 6.411 | 7,605,154 | -47,786 | 0.14% | 48,754,299 |
| 2021-01-29 | 2021-01-27 | 6.932 | 7,652,940 | +107,293 | 0.14% | 53,050,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 7,545,647 | +330,894 | 0.13% | 51,636,728 |
| 2021-01-27 | 2021-01-25 | 7.963 | 7,214,753 | -294,830 | 0.13% | 57,454,358 |
| 2021-01-26 | 2021-01-22 | 8.141 | 7,509,583 | +121,719 | 0.13% | 61,134,864 |
| 2021-01-25 | 2021-01-21 | 8.185 | 7,387,864 | +125,325 | 0.13% | 60,471,720 |
| 2021-01-22 | 2021-01-20 | 8.673 | 7,262,539 | -1,429,066 | 0.13% | 62,990,100 |
| 2021-01-21 | 2021-01-19 | 8.463 | 8,691,605 | -178,520 | 0.16% | 73,553,203 |
| 2021-01-20 | 2021-01-18 | 8.263 | 8,870,125 | -52,294 | 0.16% | 73,293,098 |
| 2021-01-19 | 2021-01-15 | 7.930 | 8,922,419 | +223,601 | 0.16% | 70,756,399 |
| 2021-01-18 | 2021-01-14 | 7.986 | 8,698,818 | +23,442 | 0.16% | 69,465,603 |
| 2021-01-15 | 2021-01-13 | 8.363 | 8,675,376 | -623,018 | 0.15% | 72,549,884 |
| 2021-01-14 | 2021-01-12 | 7.830 | 9,298,394 | +1,255,955 | 0.17% | 72,809,779 |
| 2021-01-13 | 2021-01-11 | 7.187 | 8,042,439 | -1,074,730 | 0.14% | 57,801,599 |
| 2021-01-12 | 2021-01-08 | 7.231 | 9,117,169 | -1,115,302 | 0.16% | 65,930,242 |
| 2021-01-11 | 2021-01-07 | 7.631 | 10,232,471 | +732,114 | 0.18% | 78,081,119 |
| 2021-01-08 | 2021-01-06 | 7.753 | 9,500,357 | -776,293 | 0.17% | 73,653,632 |
| 2021-01-07 | 2021-01-05 | 7.586 | 10,276,650 | -1,008,912 | 0.18% | 77,962,317 |
| 2021-01-06 | 2021-01-04 | 7.431 | 11,285,562 | +2,866,246 | 0.20% | 83,863,901 |
| 2021-01-05 | 2020-12-31 | 6.000 | 8,419,316 | -1,156,777 | 0.15% | 50,518,581 |
| 2021-01-04 | 2020-12-29 | 5.767 | 9,576,093 | -427,367 | 0.17% | 55,229,202 |
| 2020-12-30 | 2020-12-28 | 5.945 | 10,003,460 | -509,415 | 0.18% | 59,469,200 |
| 2020-12-29 | 2020-12-24 | 5.790 | 10,512,875 | +1,995,283 | 0.19% | 60,865,203 |
| 2020-12-28 | 2020-12-22 | 4.969 | 8,517,592 | +26,147 | 0.15% | 42,322,559 |
| 2020-12-23 | 2020-12-21 | 5.080 | 8,491,445 | -9,017 | 0.15% | 43,134,438 |
| 2020-12-22 | 2020-12-18 | 4.991 | 8,500,462 | -13,524 | 0.15% | 42,426,002 |
| 2020-12-18 | 2020-12-16 | 4.747 | 8,513,986 | +24,344 | 0.15% | 40,416,041 |
| 2020-12-16 | 2020-12-14 | 4.902 | 8,489,642 | +20,737 | 0.15% | 41,618,720 |
| 2020-12-15 | 2020-12-11 | 4.825 | 8,468,905 | -379,581 | 0.15% | 40,859,551 |
| 2020-12-14 | 2020-12-10 | 4.880 | 8,848,486 | -713,181 | 0.16% | 43,181,598 |
| 2020-12-11 | 2020-12-09 | 4.969 | 9,561,667 | -67,621 | 0.17% | 47,510,401 |
| 2020-12-10 | 2020-12-08 | 5.157 | 9,629,288 | -174,013 | 0.17% | 49,661,999 |
| 2020-12-09 | 2020-12-07 | 5.357 | 9,803,301 | -41,474 | 0.18% | 52,516,592 |
| 2020-12-08 | 2020-12-04 | 5.302 | 9,844,775 | +2,705 | 0.18% | 52,192,820 |
| 2020-12-07 | 2020-12-03 | 5.313 | 9,842,070 | -19,836 | 0.18% | 52,287,639 |
| 2020-12-04 | 2020-12-02 | 5.379 | 9,861,906 | +198,356 | 0.18% | 53,049,301 |
| 2020-12-03 | 2020-12-01 | 5.446 | 9,663,550 | +766,376 | 0.17% | 52,625,382 |
| 2020-12-02 | 2020-11-30 | 5.235 | 8,897,174 | -249,748 | 0.16% | 46,576,961 |
| 2020-12-01 | 2020-11-27 | 5.246 | 9,146,922 | +82,047 | 0.16% | 47,985,849 |
| 2020-11-30 | 2020-11-26 | 5.246 | 9,064,875 | +258,765 | 0.16% | 47,555,421 |
| 2020-11-27 | 2020-11-25 | 5.102 | 8,806,110 | -3,607 | 0.16% | 44,928,199 |
| 2020-11-26 | 2020-11-24 | 5.224 | 8,809,717 | +5,410 | 0.16% | 46,021,411 |
| 2020-11-25 | 2020-11-23 | 4.958 | 8,804,307 | -45,081 | 0.16% | 43,649,550 |
| 2020-11-24 | 2020-11-20 | 4.991 | 8,849,388 | -60,408 | 0.16% | 44,167,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,909,796 | +38,769 | 0.16% | 44,172,538 |
| 2020-11-19 | 2020-11-17 | 4.758 | 8,871,027 | -13,524 | 0.16% | 42,209,311 |
| 2020-11-18 | 2020-11-16 | 4.802 | 8,884,551 | -132,538 | 0.16% | 42,667,819 |
| 2020-11-17 | 2020-11-13 | 4.692 | 9,017,089 | +13,524 | 0.16% | 42,304,230 |
| 2020-11-16 | 2020-11-12 | 4.814 | 9,003,565 | -450,809 | 0.16% | 43,339,241 |
| 2020-11-13 | 2020-11-11 | 4.780 | 9,454,374 | +144,259 | 0.17% | 45,194,659 |
| 2020-11-12 | 2020-11-10 | 4.791 | 9,310,115 | -5,410 | 0.17% | 44,608,319 |
| 2020-11-11 | 2020-11-09 | 4.658 | 9,315,525 | +43,278 | 0.17% | 43,394,401 |
| 2020-11-10 | 2020-11-06 | 4.703 | 9,272,247 | -25,245 | 0.17% | 43,604,159 |
| 2020-11-09 | 2020-11-05 | 4.714 | 9,297,492 | +901 | 0.17% | 43,825,998 |
| 2020-11-06 | 2020-11-04 | 4.758 | 9,296,591 | -112,702 | 0.17% | 44,234,191 |
| 2020-11-05 | 2020-11-03 | 4.547 | 9,409,293 | +10,819 | 0.17% | 42,787,599 |
| 2020-11-04 | 2020-11-02 | 4.536 | 9,398,474 | +183,029 | 0.17% | 42,634,161 |
| 2020-11-03 | 2020-10-30 | 4.425 | 9,215,445 | -279,502 | 0.16% | 40,781,789 |
| 2020-11-02 | 2020-10-29 | 4.215 | 9,494,947 | -360,647 | 0.17% | 40,017,800 |
| 2020-10-28 | 2020-10-23 | 4.414 | 9,855,594 | +45,080 | 0.18% | 43,505,378 |
| 2020-10-23 | 2020-10-21 | 4.470 | 9,810,514 | +27,049 | 0.18% | 43,850,432 |
| 2020-10-22 | 2020-10-20 | 4.558 | 9,783,465 | +9,016 | 0.17% | 44,597,610 |
| 2020-10-21 | 2020-10-19 | 4.581 | 9,774,449 | +9,016 | 0.17% | 44,773,331 |
| 2020-10-16 | 2020-10-14 | 4.758 | 9,765,433 | -9,016 | 0.17% | 46,464,992 |
| 2020-10-15 | 2020-10-12 | 5.157 | 9,774,449 | +784,409 | 0.17% | 50,410,651 |
| 2020-10-14 | 2020-10-09 | 5.013 | 8,990,040 | +394,909 | 0.16% | 45,068,918 |
| 2020-10-12 | 2020-10-08 | 5.102 | 8,595,131 | +11,721 | 0.15% | 43,851,798 |
| 2020-10-06 | 2020-09-30 | 4.891 | 8,583,410 | +36,064 | 0.15% | 41,983,198 |
| 2020-09-28 | 2020-09-24 | 4.714 | 8,547,346 | +85,654 | 0.15% | 40,290,001 |
| 2020-09-25 | 2020-09-23 | 4.858 | 8,461,692 | -536,463 | 0.15% | 41,106,300 |
| 2020-09-24 | 2020-09-22 | 4.858 | 8,998,155 | -76,638 | 0.16% | 43,712,400 |
| 2020-09-23 | 2020-09-21 | 5.268 | 9,074,793 | +634,740 | 0.16% | 47,808,752 |
| 2020-09-18 | 2020-09-16 | 5.046 | 8,440,053 | -180,324 | 0.15% | 42,592,550 |
| 2020-09-16 | 2020-09-14 | 4.958 | 8,620,377 | +902 | 0.15% | 42,737,671 |
| 2020-09-15 | 2020-09-11 | 4.991 | 8,619,475 | -26,147 | 0.15% | 43,019,999 |
| 2020-09-10 | 2020-09-08 | 5.124 | 8,645,622 | -151,472 | 0.15% | 44,301,179 |
| 2020-09-09 | 2020-09-07 | 5.080 | 8,797,094 | -114,506 | 0.16% | 44,687,060 |
| 2020-09-08 | 2020-09-04 | 5.279 | 8,911,600 | +9,017 | 0.16% | 47,047,842 |
| 2020-09-07 | 2020-09-03 | 5.546 | 8,902,583 | +27,950 | 0.16% | 49,369,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 8,874,633 | +27,950 | 0.16% | 47,836,978 |
| 2020-09-03 | 2020-09-01 | 5.479 | 8,846,683 | -7,213 | 0.16% | 48,471,279 |
| 2020-09-02 | 2020-08-31 | 5.368 | 8,853,896 | -3,607 | 0.16% | 47,528,800 |
| 2020-09-01 | 2020-08-28 | 5.357 | 8,857,503 | -81,145 | 0.16% | 47,449,922 |
| 2020-08-31 | 2020-08-27 | 5.390 | 8,938,648 | -57,704 | 0.16% | 48,182,039 |
| 2020-08-28 | 2020-08-26 | 5.268 | 8,996,352 | +162,292 | 0.16% | 47,395,501 |
| 2020-08-27 | 2020-08-25 | 5.701 | 8,834,060 | +45,080 | 0.16% | 50,361,717 |
| 2020-08-26 | 2020-08-24 | 5.701 | 8,788,980 | -63,113 | 0.16% | 50,104,723 |
| 2020-08-25 | 2020-08-21 | 5.501 | 8,852,093 | -384,089 | 0.16% | 48,697,281 |
| 2020-08-24 | 2020-08-20 | 5.534 | 9,236,182 | -907,029 | 0.16% | 51,117,558 |
| 2020-08-21 | 2020-08-19 | 5.668 | 10,143,211 | -38,769 | 0.18% | 57,487,501 |
| 2020-08-20 | 2020-08-18 | 5.900 | 10,181,980 | +210,978 | 0.18% | 60,078,757 |
| 2020-08-19 | 2020-08-17 | 5.878 | 9,971,002 | -545,479 | 0.18% | 58,612,702 |
| 2020-08-18 | 2020-08-14 | 5.801 | 10,516,481 | -141,554 | 0.19% | 61,002,720 |
| 2020-08-17 | 2020-08-13 | 5.701 | 10,658,035 | -360,648 | 0.19% | 60,759,939 |
| 2020-08-14 | 2020-08-12 | 5.612 | 11,018,683 | -9,917 | 0.20% | 61,838,262 |
| 2020-08-13 | 2020-08-11 | 6.034 | 11,028,600 | +20,737 | 0.20% | 66,542,077 |
| 2020-08-12 | 2020-08-10 | 5.812 | 11,007,863 | +674,411 | 0.20% | 63,975,159 |
| 2020-08-11 | 2020-08-07 | 5.734 | 10,333,452 | +1,647,257 | 0.18% | 59,253,368 |
| 2020-08-10 | 2020-08-06 | 5.668 | 8,686,195 | -1,672,503 | 0.16% | 49,229,740 |
| 2020-08-07 | 2020-08-05 | 5.568 | 10,358,698 | -971,945 | 0.18% | 57,674,781 |
| 2020-08-06 | 2020-08-04 | 5.501 | 11,330,643 | -153,275 | 0.20% | 62,332,321 |
| 2020-08-05 | 2020-08-03 | 5.745 | 11,483,918 | +2,627,317 | 0.21% | 65,977,660 |
| 2020-08-04 | 2020-07-31 | 5.113 | 8,856,601 | -49,589 | 0.16% | 45,284,030 |
| 2020-08-03 | 2020-07-30 | 5.313 | 8,906,190 | -58,605 | 0.16% | 47,315,620 |
| 2020-07-31 | 2020-07-29 | 5.335 | 8,964,795 | -1,337,101 | 0.16% | 47,825,829 |
| 2020-07-30 | 2020-07-28 | 5.290 | 10,301,896 | -422,859 | 0.18% | 54,502,021 |
| 2020-07-29 | 2020-07-27 | 5.180 | 10,724,755 | +1,252,348 | 0.19% | 55,549,650 |
| 2020-07-28 | 2020-07-24 | 4.936 | 9,472,407 | -46,884 | 0.17% | 46,751,702 |
| 2020-07-27 | 2020-07-23 | 5.035 | 9,519,291 | +92,867 | 0.17% | 47,933,322 |
| 2020-07-24 | 2020-07-22 | 5.113 | 9,426,424 | -54,097 | 0.17% | 48,197,550 |
| 2020-07-23 | 2020-07-21 | 5.035 | 9,480,521 | -1,427,263 | 0.17% | 47,738,100 |
| 2020-07-22 | 2020-07-20 | 5.157 | 10,907,784 | +1,487,671 | 0.19% | 56,255,702 |
| 2020-07-21 | 2020-07-17 | 4.658 | 9,420,113 | +76,638 | 0.17% | 43,881,602 |
| 2020-07-20 | 2020-07-16 | 4.492 | 9,343,475 | -91,064 | 0.17% | 41,970,150 |
| 2020-07-17 | 2020-07-15 | 4.980 | 9,434,539 | +17,131 | 0.17% | 46,983,362 |
| 2020-07-16 | 2020-07-14 | 5.013 | 9,417,408 | +141,554 | 0.17% | 47,211,401 |
| 2020-07-15 | 2020-07-13 | 5.080 | 9,275,854 | -24,343 | 0.17% | 47,119,042 |
| 2020-07-14 | 2020-07-10 | 4.991 | 9,300,197 | -1,807,746 | 0.17% | 46,417,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 11,107,943 | +201,061 | 0.20% | 57,904,000 |
| 2020-07-10 | 2020-07-08 | 5.279 | 10,906,882 | +1,480,458 | 0.19% | 57,581,720 |
| 2020-07-09 | 2020-07-07 | 4.337 | 9,426,424 | -229,913 | 0.17% | 40,879,050 |
| 2020-07-08 | 2020-07-06 | 4.503 | 9,656,337 | -219,093 | 0.17% | 43,482,601 |
| 2020-07-07 | 2020-07-03 | 3.993 | 9,875,430 | -32,458 | 0.18% | 39,430,800 |
| 2020-07-06 | 2020-07-02 | 3.971 | 9,907,888 | +36,064 | 0.18% | 39,340,618 |
| 2020-07-03 | 2020-06-30 | 3.893 | 9,871,824 | -18,032 | 0.18% | 38,430,991 |
| 2020-07-02 | 2020-06-29 | 4.004 | 9,889,856 | -441,793 | 0.18% | 39,598,090 |
| 2020-06-30 | 2020-06-26 | 3.960 | 10,331,649 | +613,101 | 0.18% | 40,908,629 |
| 2020-06-29 | 2020-06-24 | 4.015 | 9,718,548 | -135,243 | 0.17% | 39,019,978 |
| 2020-06-26 | 2020-06-23 | 4.093 | 9,853,791 | +72,129 | 0.18% | 40,328,009 |
| 2020-06-24 | 2020-06-22 | 4.126 | 9,781,662 | -806,047 | 0.17% | 40,358,281 |
| 2020-06-23 | 2020-06-19 | 4.137 | 10,587,709 | -67,621 | 0.19% | 43,801,390 |
| 2020-06-22 | 2020-06-18 | 4.226 | 10,655,330 | -552,693 | 0.19% | 45,026,579 |
| 2020-06-19 | 2020-06-17 | 4.303 | 11,208,023 | +139,751 | 0.20% | 48,232,282 |
| 2020-06-18 | 2020-06-16 | 4.392 | 11,068,272 | +482,366 | 0.20% | 48,612,961 |
| 2020-06-17 | 2020-06-15 | 4.436 | 10,585,906 | +54,999 | 0.19% | 46,964,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 10,530,907 | -99,178 | 0.19% | 46,836,800 |
| 2020-06-15 | 2020-06-11 | 4.436 | 10,630,085 | -201,963 | 0.19% | 47,160,000 |
| 2020-06-12 | 2020-06-10 | 4.392 | 10,832,048 | -311,058 | 0.19% | 47,575,442 |
| 2020-06-11 | 2020-06-09 | 4.425 | 11,143,106 | -45,081 | 0.20% | 49,312,410 |
| 2020-06-10 | 2020-06-08 | 4.425 | 11,188,187 | +225,405 | 0.20% | 49,511,910 |
| 2020-06-09 | 2020-06-05 | 4.448 | 10,962,782 | +188,438 | 0.19% | 48,757,589 |
| 2020-06-08 | 2020-06-04 | 4.448 | 10,774,344 | +687,033 | 0.19% | 47,919,500 |
| 2020-06-05 | 2020-06-03 | 4.215 | 10,087,311 | -608,592 | 0.18% | 42,514,402 |
| 2020-06-04 | 2020-06-02 | 4.104 | 10,695,903 | +85,654 | 0.19% | 43,893,099 |
| 2020-06-03 | 2020-06-01 | 4.026 | 10,610,249 | +722,196 | 0.19% | 42,717,838 |
| 2020-06-02 | 2020-05-29 | 3.915 | 9,888,053 | +30,655 | 0.18% | 38,713,511 |
| 2020-06-01 | 2020-05-28 | 3.904 | 9,857,398 | +91,965 | 0.18% | 38,484,161 |
| 2020-05-29 | 2020-05-27 | 3.960 | 9,765,433 | +877,275 | 0.17% | 38,666,672 |
| 2020-05-28 | 2020-05-26 | 3.808 | 8,888,158 | -384,089 | 0.16% | 33,843,483 |
| 2020-05-27 | 2020-05-25 | 3.685 | 9,272,247 | -916,936 | 0.16% | 34,163,728 |
| 2020-05-26 | 2020-05-22 | 3.584 | 10,189,183 | -423,247 | 0.18% | 36,515,202 |
| 2020-05-25 | 2020-05-21 | 3.662 | 10,612,430 | -103,579 | 0.19% | 38,863,951 |
| 2020-05-22 | 2020-05-20 | 3.741 | 10,716,009 | -21,430 | 0.19% | 40,083,340 |
| 2020-05-21 | 2020-05-19 | 3.797 | 10,737,439 | -478,609 | 0.19% | 40,764,749 |
| 2020-05-20 | 2020-05-18 | 3.528 | 11,216,048 | -1,786 | 0.20% | 39,567,151 |
| 2020-05-19 | 2020-05-15 | 3.393 | 11,217,834 | -16,965 | 0.20% | 38,065,891 |
| 2020-05-14 | 2020-05-12 | 3.472 | 11,234,799 | +19,644 | 0.20% | 39,004,199 |
| 2020-05-12 | 2020-05-08 | 3.416 | 11,215,155 | -98,222 | 0.20% | 38,308,000 |
| 2020-05-08 | 2020-05-06 | 3.360 | 11,313,377 | -53,575 | 0.20% | 38,010,001 |
| 2020-05-07 | 2020-05-05 | 3.270 | 11,366,952 | +26,787 | 0.20% | 37,171,599 |
| 2020-05-06 | 2020-05-04 | 3.293 | 11,340,165 | +35,717 | 0.20% | 37,338,001 |
| 2020-04-28 | 2020-04-24 | 3.393 | 11,304,448 | -116,080 | 0.20% | 38,359,802 |
| 2020-04-27 | 2020-04-23 | 3.405 | 11,420,528 | -598,261 | 0.20% | 38,881,600 |
| 2020-04-24 | 2020-04-22 | 3.270 | 12,018,789 | -133,939 | 0.22% | 39,303,201 |
| 2020-04-23 | 2020-04-21 | 3.259 | 12,152,728 | -174,120 | 0.22% | 39,605,101 |
| 2020-04-22 | 2020-04-20 | 3.326 | 12,326,848 | -96,436 | 0.22% | 41,000,849 |
| 2020-04-21 | 2020-04-17 | 3.315 | 12,423,284 | -35,717 | 0.22% | 41,182,479 |
| 2020-04-17 | 2020-04-15 | 3.371 | 12,459,001 | -53,576 | 0.22% | 41,998,529 |
| 2020-04-16 | 2020-04-14 | 3.371 | 12,512,577 | -345,562 | 0.22% | 42,179,130 |
| 2020-04-15 | 2020-04-09 | 3.315 | 12,858,139 | +8,929 | 0.23% | 42,623,999 |
| 2020-04-14 | 2020-04-08 | 3.315 | 12,849,210 | -202,694 | 0.23% | 42,594,400 |
| 2020-04-09 | 2020-04-07 | 3.270 | 13,051,904 | -13,394 | 0.23% | 42,681,639 |
| 2020-04-08 | 2020-04-06 | 3.169 | 13,065,298 | +26,788 | 0.23% | 41,408,559 |
| 2020-04-07 | 2020-04-03 | 3.169 | 13,038,510 | +53,575 | 0.23% | 41,323,658 |
| 2020-04-06 | 2020-04-02 | 3.281 | 12,984,935 | +89,293 | 0.23% | 42,608,060 |
| 2020-04-02 | 2020-03-31 | 3.349 | 12,895,642 | -391,995 | 0.23% | 43,181,579 |
| 2020-04-01 | 2020-03-30 | 3.315 | 13,287,637 | +191,979 | 0.24% | 44,047,760 |
| 2020-03-31 | 2020-03-27 | 3.248 | 13,095,658 | -2,679 | 0.23% | 42,531,401 |
| 2020-03-30 | 2020-03-26 | 3.270 | 13,098,337 | -242,876 | 0.23% | 42,833,482 |
| 2020-03-27 | 2020-03-25 | 3.169 | 13,341,213 | +80,364 | 0.24% | 42,283,032 |
| 2020-03-26 | 2020-03-24 | 3.136 | 13,260,849 | -1,230,453 | 0.24% | 41,582,800 |
| 2020-03-25 | 2020-03-23 | 3.035 | 14,491,302 | -53,575 | 0.26% | 43,980,591 |
| 2020-03-24 | 2020-03-20 | 3.169 | 14,544,877 | +13,394 | 0.26% | 46,097,869 |
| 2020-03-18 | 2020-03-16 | 3.315 | 14,531,483 | -16,073 | 0.26% | 48,171,039 |
| 2020-03-16 | 2020-03-12 | 3.371 | 14,547,556 | -8,929 | 0.26% | 49,038,920 |
| 2020-03-13 | 2020-03-11 | 3.494 | 14,556,485 | -44,647 | 0.26% | 50,862,239 |
| 2020-03-12 | 2020-03-10 | 3.472 | 14,601,132 | -1,785 | 0.26% | 50,691,201 |
| 2020-03-11 | 2020-03-09 | 3.449 | 14,602,917 | +16,965 | 0.26% | 50,370,319 |
| 2020-03-10 | 2020-03-06 | 3.606 | 14,585,952 | +89,293 | 0.26% | 52,598,701 |
| 2020-03-09 | 2020-03-05 | 3.696 | 14,496,659 | +294,665 | 0.26% | 53,575,499 |
| 2020-03-06 | 2020-03-04 | 3.696 | 14,201,994 | -151,797 | 0.25% | 52,486,502 |
| 2020-03-05 | 2020-03-03 | 3.864 | 14,353,791 | -44,646 | 0.26% | 55,458,750 |
| 2020-03-02 | 2020-02-27 | 3.920 | 14,398,437 | +40,181 | 0.26% | 56,437,499 |
| 2020-02-28 | 2020-02-26 | 3.864 | 14,358,256 | +419,676 | 0.26% | 55,476,002 |
| 2020-02-27 | 2020-02-25 | 3.785 | 13,938,580 | +893 | 0.25% | 52,761,799 |
| 2020-02-26 | 2020-02-24 | 3.841 | 13,937,687 | +15,179 | 0.25% | 53,538,869 |
| 2020-02-25 | 2020-02-21 | 3.920 | 13,922,508 | +54,469 | 0.25% | 54,572,002 |
| 2020-02-24 | 2020-02-20 | 4.009 | 13,868,039 | -68,755 | 0.25% | 55,600,980 |
| 2020-02-21 | 2020-02-19 | 3.987 | 13,936,794 | -241,983 | 0.25% | 55,564,479 |
| 2020-02-20 | 2020-02-18 | 3.920 | 14,178,777 | +155,369 | 0.25% | 55,576,498 |
| 2020-02-19 | 2020-02-17 | 3.908 | 14,023,408 | +382,172 | 0.25% | 54,810,449 |
| 2020-02-14 | 2020-02-12 | 3.696 | 13,641,236 | +44,647 | 0.24% | 50,414,101 |
| 2020-02-13 | 2020-02-11 | 3.640 | 13,596,589 | -33,932 | 0.24% | 49,487,748 |
| 2020-02-10 | 2020-02-06 | 3.696 | 13,630,521 | -54,468 | 0.24% | 50,374,501 |
| 2020-02-07 | 2020-02-05 | 3.629 | 13,684,989 | +13,394 | 0.25% | 49,656,239 |
| 2020-02-04 | 2020-01-31 | 3.651 | 13,671,595 | -42,861 | 0.25% | 49,913,859 |
| 2020-02-03 | 2020-01-30 | 3.696 | 13,714,456 | -151,797 | 0.25% | 50,684,701 |
| 2020-01-31 | 2020-01-29 | 3.729 | 13,866,253 | +53,575 | 0.25% | 51,711,569 |
| 2020-01-30 | 2020-01-24 | 3.864 | 13,812,678 | +72,327 | 0.25% | 53,368,051 |
| 2020-01-29 | 2020-01-22 | 3.908 | 13,740,351 | +112,509 | 0.25% | 53,704,122 |
| 2020-01-23 | 2020-01-21 | 3.774 | 13,627,842 | +202,694 | 0.24% | 51,432,941 |
| 2020-01-22 | 2020-01-20 | 4.020 | 13,425,148 | -48,218 | 0.24% | 53,975,652 |
| 2020-01-21 | 2020-01-17 | 4.020 | 13,473,366 | -32,145 | 0.24% | 54,169,512 |
| 2020-01-20 | 2020-01-16 | 4.020 | 13,505,511 | +61,612 | 0.24% | 54,298,750 |
| 2020-01-17 | 2020-01-15 | 4.054 | 13,443,899 | +151,797 | 0.24% | 54,502,720 |
| 2020-01-16 | 2020-01-14 | 4.155 | 13,292,102 | +208,052 | 0.24% | 55,227,062 |
| 2020-01-15 | 2020-01-13 | 4.144 | 13,084,050 | -8,929 | 0.23% | 54,216,101 |
| 2020-01-14 | 2020-01-10 | 4.155 | 13,092,979 | +35,717 | 0.23% | 54,399,730 |
| 2020-01-13 | 2020-01-09 | 4.121 | 13,057,262 | +83,042 | 0.23% | 53,812,640 |
| 2020-01-10 | 2020-01-08 | 4.188 | 12,974,220 | -12,501 | 0.23% | 54,342,201 |
| 2020-01-08 | 2020-01-06 | 4.267 | 12,986,721 | +151,798 | 0.23% | 55,412,641 |
| 2020-01-07 | 2020-01-03 | 4.200 | 12,834,923 | +40,181 | 0.23% | 53,902,499 |
| 2020-01-06 | 2020-01-02 | 3.987 | 12,794,742 | +9,823 | 0.23% | 51,011,242 |
| 2020-01-03 | 2019-12-31 | 3.931 | 12,784,919 | +53,575 | 0.23% | 50,256,178 |
| 2019-12-27 | 2019-12-20 | 3.931 | 12,731,344 | +90,186 | 0.23% | 50,045,581 |
| 2019-12-23 | 2019-12-19 | 4.043 | 12,641,158 | +287,522 | 0.23% | 51,106,769 |
| 2019-12-20 | 2019-12-18 | 4.121 | 12,353,636 | +22,323 | 0.22% | 50,912,800 |
| 2019-12-19 | 2019-12-17 | 4.032 | 12,331,313 | +107,151 | 0.22% | 49,716,001 |
| 2019-12-18 | 2019-12-16 | 3.931 | 12,224,162 | +133,939 | 0.22% | 48,051,901 |
| 2019-12-10 | 2019-12-06 | 4.032 | 12,090,223 | +17,859 | 0.22% | 48,744,001 |
| 2019-12-09 | 2019-12-05 | 3.964 | 12,072,364 | +22,323 | 0.22% | 47,860,799 |
| 2019-12-05 | 2019-12-03 | 3.942 | 12,050,041 | -24,109 | 0.22% | 47,502,400 |
| 2019-12-04 | 2019-12-02 | 3.987 | 12,074,150 | -43,753 | 0.22% | 48,138,320 |
| 2019-12-03 | 2019-11-29 | 3.998 | 12,117,903 | -4,465 | 0.22% | 48,448,468 |
| 2019-12-02 | 2019-11-28 | 3.920 | 12,122,368 | -178,585 | 0.22% | 47,516,000 |
| 2019-11-29 | 2019-11-27 | 3.942 | 12,300,953 | +4,464 | 0.22% | 48,491,519 |
| 2019-11-26 | 2019-11-22 | 3.942 | 12,296,489 | -18,751 | 0.22% | 48,473,921 |
| 2019-11-21 | 2019-11-19 | 3.953 | 12,315,240 | +17,858 | 0.22% | 48,685,759 |
| 2019-11-19 | 2019-11-15 | 3.920 | 12,297,382 | -758,094 | 0.22% | 48,202,002 |
| 2019-11-18 | 2019-11-14 | 3.942 | 13,055,476 | -767,024 | 0.23% | 51,465,920 |
| 2019-11-14 | 2019-11-12 | 4.076 | 13,822,500 | +285,737 | 0.25% | 56,347,201 |
| 2019-11-13 | 2019-11-11 | 4.121 | 13,536,763 | +333,954 | 0.24% | 55,788,798 |
| 2019-11-12 | 2019-11-08 | 4.222 | 13,202,809 | +540,221 | 0.24% | 55,743,220 |
| 2019-11-11 | 2019-11-07 | 4.222 | 12,662,588 | +884,890 | 0.23% | 53,462,368 |
| 2019-11-08 | 2019-11-06 | 4.233 | 11,777,698 | -374,137 | 0.21% | 49,858,198 |
| 2019-11-07 | 2019-11-05 | 4.166 | 12,151,835 | +374,137 | 0.22% | 50,625,482 |
| 2019-11-06 | 2019-11-04 | 4.121 | 11,777,698 | +13,393 | 0.21% | 48,539,198 |
| 2019-11-01 | 2019-10-30 | 4.155 | 11,764,305 | +8,037 | 0.21% | 48,879,252 |
| 2019-10-31 | 2019-10-29 | 4.166 | 11,756,268 | -278,593 | 0.21% | 48,977,519 |
| 2019-10-30 | 2019-10-28 | 4.144 | 12,034,861 | +14,287 | 0.22% | 49,868,599 |
| 2019-10-29 | 2019-10-25 | 4.144 | 12,020,574 | -149,119 | 0.22% | 49,809,398 |
| 2019-10-28 | 2019-10-24 | 4.065 | 12,169,693 | +107,151 | 0.22% | 49,473,269 |
| 2019-10-25 | 2019-10-23 | 4.088 | 12,062,542 | +92,864 | 0.22% | 49,307,850 |
| 2019-10-24 | 2019-10-22 | 4.155 | 11,969,678 | +95,543 | 0.21% | 49,732,551 |
| 2019-10-23 | 2019-10-21 | 4.166 | 11,874,135 | +227,697 | 0.21% | 49,468,562 |
| 2019-10-22 | 2019-10-18 | 4.166 | 11,646,438 | +5,357 | 0.21% | 48,519,959 |
| 2019-10-21 | 2019-10-17 | 4.278 | 11,641,081 | +53,576 | 0.21% | 49,801,341 |
| 2019-10-17 | 2019-10-15 | 4.300 | 11,587,505 | -18,752 | 0.21% | 49,831,679 |
| 2019-10-16 | 2019-10-14 | 4.323 | 11,606,257 | +89,293 | 0.21% | 50,172,282 |
| 2019-10-15 | 2019-10-11 | 4.312 | 11,516,964 | +12,501 | 0.21% | 49,657,300 |
| 2019-10-11 | 2019-10-09 | 4.200 | 11,504,463 | -17,859 | 0.21% | 48,315,000 |
| 2019-10-09 | 2019-10-04 | 4.256 | 11,522,322 | +50,897 | 0.21% | 49,035,202 |
| 2019-10-08 | 2019-10-03 | 4.300 | 11,471,425 | +67,863 | 0.21% | 49,332,481 |
| 2019-10-03 | 2019-09-30 | 4.312 | 11,403,562 | -14,287 | 0.20% | 49,168,349 |
| 2019-10-02 | 2019-09-27 | 4.300 | 11,417,849 | +17,858 | 0.20% | 49,102,079 |
| 2019-09-30 | 2019-09-26 | 4.334 | 11,399,991 | +17,859 | 0.20% | 49,408,292 |
| 2019-09-26 | 2019-09-24 | 4.424 | 11,382,132 | +10,715 | 0.20% | 50,350,650 |
| 2019-09-25 | 2019-09-23 | 4.480 | 11,371,417 | +106,258 | 0.20% | 50,940,000 |
| 2019-09-24 | 2019-09-20 | 4.524 | 11,265,159 | +44,647 | 0.20% | 50,968,641 |
| 2019-09-23 | 2019-09-19 | 4.558 | 11,220,512 | -9,823 | 0.20% | 51,143,618 |
| 2019-09-20 | 2019-09-18 | 4.580 | 11,230,335 | +33,039 | 0.20% | 51,439,932 |
| 2019-09-19 | 2019-09-17 | 4.625 | 11,197,296 | +29,466 | 0.20% | 51,790,198 |
| 2019-09-18 | 2019-09-16 | 4.771 | 11,167,830 | +69,648 | 0.20% | 53,279,821 |
| 2019-09-17 | 2019-09-13 | 4.771 | 11,098,182 | +14,287 | 0.20% | 52,947,542 |
| 2019-09-16 | 2019-09-12 | 4.782 | 11,083,895 | +114,295 | 0.20% | 53,003,511 |
| 2019-09-13 | 2019-09-11 | 4.838 | 10,969,600 | +119,652 | 0.20% | 53,071,199 |
| 2019-09-12 | 2019-09-10 | 4.782 | 10,849,948 | +178,585 | 0.19% | 51,884,770 |
| 2019-09-11 | 2019-09-09 | 4.804 | 10,671,363 | +7,144 | 0.19% | 51,269,791 |
| 2019-09-10 | 2019-09-06 | 4.771 | 10,664,219 | -48,218 | 0.19% | 50,877,178 |
| 2019-09-05 | 2019-09-03 | 4.580 | 10,712,437 | -21,431 | 0.19% | 49,067,728 |
| 2019-09-04 | 2019-09-02 | 4.670 | 10,733,868 | +20,538 | 0.19% | 50,127,572 |
| 2019-09-03 | 2019-08-30 | 4.592 | 10,713,330 | +36,610 | 0.19% | 49,191,799 |
| 2019-08-29 | 2019-08-27 | 4.580 | 10,676,720 | -50,004 | 0.19% | 48,904,129 |
| 2019-08-27 | 2019-08-23 | 4.412 | 10,726,724 | -401,817 | 0.19% | 47,331,219 |
| 2019-08-26 | 2019-08-22 | 4.424 | 11,128,541 | +5,358 | 0.20% | 49,228,850 |
| 2019-08-22 | 2019-08-20 | 4.480 | 11,123,183 | -492,896 | 0.20% | 49,827,998 |
| 2019-08-21 | 2019-08-19 | 4.446 | 11,616,079 | -271,449 | 0.21% | 51,645,731 |
| 2019-08-16 | 2019-08-14 | 4.368 | 11,887,528 | -80,364 | 0.21% | 51,920,698 |
| 2019-08-15 | 2019-08-13 | 4.435 | 11,967,892 | -93,757 | 0.21% | 53,075,881 |
| 2019-08-14 | 2019-08-12 | 4.547 | 12,061,649 | -12,501 | 0.22% | 54,842,480 |
| 2019-08-13 | 2019-08-09 | 4.446 | 12,074,150 | -8,929 | 0.22% | 53,682,340 |
| 2019-08-12 | 2019-08-08 | 4.491 | 12,083,079 | -35,717 | 0.22% | 54,263,319 |
| 2019-08-09 | 2019-08-07 | 4.468 | 12,118,796 | -32,146 | 0.22% | 54,152,278 |
| 2019-08-08 | 2019-08-06 | 4.424 | 12,150,942 | +3,572 | 0.22% | 53,751,601 |
| 2019-08-07 | 2019-08-05 | 4.569 | 12,147,370 | -48,218 | 0.22% | 55,504,320 |
| 2019-08-06 | 2019-08-02 | 4.704 | 12,195,588 | -134,832 | 0.22% | 57,363,600 |
| 2019-08-05 | 2019-08-01 | 4.771 | 12,330,420 | -62,505 | 0.22% | 58,826,341 |
| 2019-08-02 | 2019-07-31 | 4.737 | 12,392,925 | -62,505 | 0.22% | 58,708,171 |
| 2019-08-01 | 2019-07-30 | 4.681 | 12,455,430 | +4,465 | 0.22% | 58,306,822 |
| 2019-07-31 | 2019-07-29 | 4.692 | 12,450,965 | -57,147 | 0.22% | 58,425,360 |
| 2019-07-29 | 2019-07-25 | 4.760 | 12,508,112 | +80,363 | 0.22% | 59,533,999 |
| 2019-07-26 | 2019-07-24 | 4.793 | 12,427,749 | -96,436 | 0.22% | 59,569,041 |
| 2019-07-25 | 2019-07-23 | 4.726 | 12,524,185 | -68,755 | 0.22% | 59,189,720 |
| 2019-07-23 | 2019-07-19 | 4.748 | 12,592,940 | +705,412 | 0.23% | 59,796,719 |
| 2019-07-22 | 2019-07-18 | 4.704 | 11,887,528 | +51,789 | 0.21% | 55,914,598 |
| 2019-07-19 | 2019-07-17 | 4.771 | 11,835,739 | +127,689 | 0.21% | 56,466,301 |
| 2019-07-18 | 2019-07-16 | 4.905 | 11,708,050 | -53,576 | 0.21% | 57,430,559 |
| 2019-07-17 | 2019-07-15 | 4.816 | 11,761,626 | +20,538 | 0.21% | 56,639,601 |
| 2019-07-16 | 2019-07-12 | 4.894 | 11,741,088 | -42,861 | 0.21% | 57,461,128 |
| 2019-07-15 | 2019-07-11 | 4.939 | 11,783,949 | +117,866 | 0.21% | 58,198,770 |
| 2019-07-12 | 2019-07-10 | 4.928 | 11,666,083 | -35,717 | 0.21% | 57,486,002 |
| 2019-07-11 | 2019-07-09 | 4.883 | 11,701,800 | -96,436 | 0.21% | 57,137,801 |
| 2019-07-10 | 2019-07-08 | 5.017 | 11,798,236 | +120,545 | 0.21% | 59,194,241 |
| 2019-07-09 | 2019-07-05 | 5.140 | 11,677,691 | +308,953 | 0.21% | 60,028,021 |
| 2019-07-08 | 2019-07-04 | 5.152 | 11,368,738 | -44,647 | 0.20% | 58,567,199 |
| 2019-07-05 | 2019-07-03 | 4.816 | 11,413,385 | -103,579 | 0.20% | 54,962,602 |
| 2019-07-04 | 2019-07-02 | 4.816 | 11,516,964 | +46,432 | 0.21% | 55,461,400 |
| 2019-07-03 | 2019-06-28 | 4.782 | 11,470,532 | +66,970 | 0.21% | 54,852,421 |
| 2019-07-02 | 2019-06-27 | 4.782 | 11,403,562 | +4,891,450 | 0.20% | 54,532,168 |
| 2019-06-28 | 2019-06-26 | 4.804 | 6,512,112 | -98,222 | 0.12% | 31,286,971 |
| 2019-06-27 | 2019-06-25 | 4.782 | 6,610,334 | -8,929 | 0.12% | 31,610,811 |
| 2019-06-25 | 2019-06-21 | 4.804 | 6,619,263 | -26,788 | 0.12% | 31,801,770 |
| 2019-06-24 | 2019-06-20 | 4.748 | 6,646,051 | +8,929 | 0.12% | 31,558,321 |
| 2019-06-21 | 2019-06-19 | 4.760 | 6,637,122 | +45,540 | 0.12% | 31,590,252 |
| 2019-06-20 | 2019-06-18 | 4.849 | 6,591,582 | +62,505 | 0.12% | 31,964,059 |
| 2019-06-17 | 2019-06-13 | 4.939 | 6,529,077 | +227,696 | 0.12% | 32,245,918 |
| 2019-06-12 | 2019-06-10 | 5.129 | 6,301,381 | -142,868 | 0.11% | 32,321,059 |
| 2019-06-10 | 2019-06-05 | 4.961 | 6,444,249 | -185,729 | 0.12% | 31,971,308 |
| 2019-06-04 | 2019-05-31 | 4.984 | 6,629,978 | -44,646 | 0.12% | 33,041,249 |
| 2019-05-31 | 2019-05-29 | 5.017 | 6,674,624 | +4,464 | 0.12% | 33,487,998 |
| 2019-05-28 | 2019-05-24 | 5.118 | 6,670,160 | -8,929 | 0.12% | 34,137,901 |
| 2019-05-27 | 2019-05-23 | 5.107 | 6,679,089 | -8,929 | 0.12% | 34,108,800 |
| 2019-05-22 | 2019-05-20 | 5.032 | 6,688,018 | +50,005 | 0.12% | 33,657,045 |
| 2019-05-20 | 2019-05-16 | 5.157 | 6,638,013 | -111,668 | 0.12% | 34,229,298 |
| 2019-05-15 | 2019-05-10 | 4.965 | 6,749,681 | -8,862 | 0.12% | 33,510,400 |
| 2019-05-14 | 2019-05-09 | 4.807 | 6,758,543 | +8,862 | 0.12% | 32,486,758 |
| 2019-05-09 | 2019-05-07 | 5.078 | 6,749,681 | -17,725 | 0.12% | 34,272,000 |
| 2019-05-08 | 2019-05-06 | 5.145 | 6,767,406 | -221,562 | 0.12% | 34,820,160 |
| 2019-05-07 | 2019-05-03 | 5.236 | 6,988,968 | +26,587 | 0.13% | 36,591,038 |
| 2019-05-06 | 2019-05-02 | 5.157 | 6,962,381 | +15,953 | 0.13% | 35,901,920 |
| 2019-05-03 | 2019-04-30 | 5.202 | 6,946,428 | -2,659 | 0.13% | 36,133,178 |
| 2019-04-30 | 2019-04-26 | 5.247 | 6,949,087 | +88,625 | 0.13% | 36,460,649 |
| 2019-04-26 | 2019-04-24 | 5.427 | 6,860,462 | -38,995 | 0.12% | 37,234,209 |
| 2019-04-25 | 2019-04-23 | 5.247 | 6,899,457 | +70,900 | 0.12% | 36,200,249 |
| 2019-04-23 | 2019-04-17 | 5.348 | 6,828,557 | +176,364 | 0.12% | 36,521,699 |
| 2019-04-18 | 2019-04-16 | 5.236 | 6,652,193 | +97,487 | 0.12% | 34,827,838 |
| 2019-04-17 | 2019-04-15 | 5.258 | 6,554,706 | +327,913 | 0.12% | 34,465,361 |
| 2019-04-16 | 2019-04-12 | 5.394 | 6,226,793 | +8,862 | 0.11% | 33,584,278 |
| 2019-04-15 | 2019-04-11 | 5.405 | 6,217,931 | +26,588 | 0.11% | 33,606,641 |
| 2019-04-12 | 2019-04-10 | 5.416 | 6,191,343 | +455,532 | 0.11% | 33,532,798 |
| 2019-04-11 | 2019-04-09 | 5.687 | 5,735,811 | +155,094 | 0.10% | 32,618,881 |
| 2019-04-10 | 2019-04-08 | 5.890 | 5,580,717 | +18,611 | 0.10% | 32,870,340 |
| 2019-04-09 | 2019-04-04 | 5.890 | 5,562,106 | -35,450 | 0.10% | 32,760,721 |
| 2019-04-08 | 2019-04-03 | 5.958 | 5,597,556 | +35,450 | 0.10% | 33,348,481 |
| 2019-04-04 | 2019-04-02 | 5.845 | 5,562,106 | -37,222 | 0.10% | 32,509,681 |
| 2019-04-03 | 2019-04-01 | 5.653 | 5,599,328 | +6,203 | 0.10% | 31,653,178 |
| 2019-04-02 | 2019-03-29 | 5.653 | 5,593,125 | -227,206 | 0.10% | 31,618,113 |
| 2019-04-01 | 2019-03-28 | 5.563 | 5,820,331 | +17,725 | 0.11% | 32,377,126 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,802,606 | +17,725 | 0.10% | 32,736,842 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,784,881 | +50,517 | 0.10% | 31,918,831 |
| 2019-03-26 | 2019-03-22 | 5.642 | 5,734,364 | +34,563 | 0.10% | 32,351,838 |
| 2019-03-25 | 2019-03-21 | 5.811 | 5,699,801 | +11,522 | 0.10% | 33,121,547 |
| 2019-03-22 | 2019-03-20 | 5.845 | 5,688,279 | +17,725 | 0.10% | 33,247,144 |
| 2019-03-21 | 2019-03-19 | 5.834 | 5,670,554 | +17,725 | 0.10% | 33,079,560 |
| 2019-03-20 | 2019-03-18 | 5.777 | 5,652,829 | +4,431 | 0.10% | 32,657,242 |
| 2019-03-19 | 2019-03-15 | 5.845 | 5,648,398 | +407,675 | 0.10% | 33,014,045 |
| 2019-03-18 | 2019-03-14 | 5.879 | 5,240,723 | +8,862 | 0.09% | 30,808,647 |
| 2019-03-12 | 2019-03-08 | 5.879 | 5,231,861 | +208,269 | 0.09% | 30,756,550 |
| 2019-03-11 | 2019-03-07 | 5.980 | 5,023,592 | +8,863 | 0.09% | 30,042,351 |
| 2019-03-07 | 2019-03-05 | 6.172 | 5,014,729 | +26,587 | 0.09% | 30,951,271 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,988,142 | +19,498 | 0.09% | 30,674,607 |
| 2019-03-05 | 2019-03-01 | 6.217 | 4,968,644 | -9,749 | 0.09% | 30,891,086 |
| 2019-03-04 | 2019-02-28 | 6.285 | 4,978,393 | +6,699 | 0.09% | 31,288,739 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,971,694 | -39,881 | 0.09% | 30,573,460 |
| 2019-02-28 | 2019-02-26 | 6.228 | 5,011,575 | +4,431 | 0.09% | 31,214,545 |
| 2019-02-27 | 2019-02-25 | 6.206 | 5,007,144 | +4,431 | 0.09% | 31,073,950 |
| 2019-02-25 | 2019-02-21 | 6.251 | 5,002,713 | -66,468 | 0.09% | 31,272,244 |
| 2019-02-22 | 2019-02-20 | 6.082 | 5,069,181 | +31,018 | 0.09% | 30,829,768 |
| 2019-02-21 | 2019-02-19 | 5.856 | 5,038,163 | +288,032 | 0.09% | 29,504,161 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,750,131 | +8,862 | 0.09% | 28,192,593 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,741,269 | -22,156 | 0.09% | 28,407,487 |
| 2019-02-15 | 2019-02-13 | 6.059 | 4,763,425 | -147,118 | 0.09% | 28,862,724 |
| 2019-02-14 | 2019-02-12 | 5.992 | 4,910,543 | +62,038 | 0.09% | 29,421,698 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,848,505 | +5,317 | 0.09% | 29,049,995 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,843,188 | -12,407 | 0.09% | 29,127,434 |
| 2019-02-11 | 2019-02-04 | 5.834 | 4,855,595 | +3,545 | 0.09% | 28,325,442 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,852,050 | -34,564 | 0.09% | 28,523,754 |
| 2019-01-31 | 2019-01-29 | 5.879 | 4,886,614 | -13,294 | 0.09% | 28,726,945 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,899,908 | -2,658 | 0.09% | 28,749,809 |
| 2019-01-28 | 2019-01-24 | 5.867 | 4,902,566 | +386,405 | 0.09% | 28,765,404 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,516,161 | -51,403 | 0.08% | 26,192,456 |
| 2019-01-23 | 2019-01-21 | 5.506 | 4,567,564 | +15,953 | 0.08% | 25,150,589 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,551,611 | -8,863 | 0.08% | 24,960,030 |
| 2019-01-21 | 2019-01-17 | 5.416 | 4,560,474 | -8,862 | 0.08% | 24,699,884 |
| 2019-01-16 | 2019-01-14 | 5.382 | 4,569,336 | -16,839 | 0.08% | 24,593,207 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,586,175 | +150,662 | 0.08% | 24,890,831 |
| 2019-01-14 | 2019-01-10 | 5.360 | 4,435,513 | +30,133 | 0.08% | 23,772,845 |
| 2019-01-11 | 2019-01-09 | 5.472 | 4,405,380 | +17,725 | 0.08% | 24,108,423 |
| 2019-01-09 | 2019-01-07 | 5.529 | 4,387,655 | +42,540 | 0.08% | 24,258,964 |
| 2019-01-08 | 2019-01-04 | 5.529 | 4,345,115 | +47,857 | 0.08% | 24,023,764 |
| 2019-01-04 | 2019-01-02 | 5.348 | 4,297,258 | +5,318 | 0.08% | 22,983,357 |
| 2019-01-03 | 2018-12-31 | 5.551 | 4,291,940 | +15,066 | 0.08% | 23,826,620 |
| 2019-01-02 | 2018-12-27 | 5.168 | 4,276,874 | -4,431 | 0.08% | 22,102,206 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,281,305 | +4,431 | 0.08% | 22,801,418 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,276,874 | +35,450 | 0.08% | 22,729,561 |
| 2018-12-21 | 2018-12-19 | 5.495 | 4,241,424 | +7,976 | 0.08% | 23,306,891 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,233,448 | +1,773 | 0.08% | 22,928,686 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,231,675 | +51,402 | 0.08% | 23,874,045 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,180,273 | -25,701 | 0.08% | 23,819,888 |
| 2018-12-14 | 2018-12-12 | 6.048 | 4,205,974 | -17,725 | 0.08% | 25,437,537 |
| 2018-12-12 | 2018-12-10 | 5.845 | 4,223,699 | +13,294 | 0.08% | 24,686,892 |
| 2018-12-11 | 2018-12-07 | 5.913 | 4,210,405 | -4,431 | 0.08% | 24,894,239 |
| 2018-12-10 | 2018-12-06 | 5.969 | 4,214,836 | -21,270 | 0.08% | 25,158,228 |
| 2018-12-07 | 2018-12-05 | 6.059 | 4,236,106 | -56,720 | 0.08% | 25,667,572 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,292,826 | +26,587 | 0.08% | 26,398,757 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,266,239 | -8,862 | 0.08% | 26,427,813 |
| 2018-11-30 | 2018-11-28 | 6.082 | 4,275,101 | +26,587 | 0.08% | 26,000,329 |
| 2018-11-29 | 2018-11-27 | 5.969 | 4,248,514 | -7,090 | 0.08% | 25,359,251 |
| 2018-11-27 | 2018-11-23 | 6.037 | 4,255,604 | -44,312 | 0.08% | 25,689,679 |
| 2018-11-26 | 2018-11-22 | 6.104 | 4,299,916 | -8,863 | 0.08% | 26,248,285 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,308,779 | -7,090 | 0.08% | 26,302,388 |
| 2018-11-22 | 2018-11-20 | 6.488 | 4,315,869 | +41,654 | 0.08% | 28,001,403 |
| 2018-11-21 | 2018-11-19 | 6.702 | 4,274,215 | +1,772 | 0.08% | 28,647,485 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,272,443 | -24,815 | 0.08% | 28,153,527 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,297,258 | -12,407 | 0.08% | 28,220,071 |
| 2018-11-15 | 2018-11-13 | 6.206 | 4,309,665 | +8,862 | 0.08% | 26,745,449 |
| 2018-11-14 | 2018-11-12 | 6.183 | 4,300,803 | -17,725 | 0.08% | 26,593,396 |
| 2018-11-12 | 2018-11-08 | 6.251 | 4,318,528 | -31,018 | 0.08% | 26,995,365 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,349,546 | +47,857 | 0.08% | 26,796,635 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,301,689 | -127,620 | 0.08% | 26,598,874 |
| 2018-11-05 | 2018-11-01 | 5.980 | 4,429,309 | +22,156 | 0.08% | 26,488,389 |
| 2018-11-02 | 2018-10-31 | 5.890 | 4,407,153 | +17,725 | 0.08% | 25,958,065 |
| 2018-11-01 | 2018-10-30 | 5.856 | 4,389,428 | +17,725 | 0.08% | 25,705,081 |
| 2018-10-31 | 2018-10-29 | 5.924 | 4,371,703 | -70,900 | 0.08% | 25,897,250 |
| 2018-10-30 | 2018-10-26 | 6.025 | 4,442,603 | +5,318 | 0.08% | 26,768,403 |
| 2018-10-26 | 2018-10-24 | 5.924 | 4,437,285 | -7,976 | 0.08% | 26,285,747 |
| 2018-10-25 | 2018-10-23 | 5.958 | 4,445,261 | -46,085 | 0.08% | 26,483,470 |
| 2018-10-24 | 2018-10-22 | 5.935 | 4,491,346 | -23,929 | 0.08% | 26,656,673 |
| 2018-10-23 | 2018-10-19 | 5.732 | 4,515,275 | +17,725 | 0.09% | 25,881,629 |
| 2018-10-22 | 2018-10-18 | 5.642 | 4,497,550 | +35,450 | 0.09% | 25,374,044 |
| 2018-10-19 | 2018-10-16 | 5.642 | 4,462,100 | -4,431 | 0.08% | 25,174,045 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,466,531 | -150,663 | 0.08% | 24,947,053 |
| 2018-10-16 | 2018-10-12 | 5.190 | 4,617,194 | +17,725 | 0.09% | 23,965,122 |
| 2018-10-15 | 2018-10-11 | 5.157 | 4,599,469 | -17,725 | 0.09% | 23,717,428 |
| 2018-10-11 | 2018-10-09 | 5.427 | 4,617,194 | +8,863 | 0.09% | 25,059,182 |
| 2018-10-10 | 2018-10-08 | 5.484 | 4,608,331 | -44,313 | 0.09% | 25,271,070 |
| 2018-10-09 | 2018-10-05 | 5.777 | 4,652,644 | +26,588 | 0.09% | 26,879,023 |
| 2018-10-08 | 2018-10-04 | 5.732 | 4,626,056 | +19,497 | 0.09% | 26,516,628 |
| 2018-10-05 | 2018-10-03 | 5.822 | 4,606,559 | +17,725 | 0.09% | 26,820,695 |
| 2018-10-03 | 2018-09-28 | 5.822 | 4,588,834 | -17,725 | 0.09% | 26,717,495 |
| 2018-09-28 | 2018-09-26 | 5.822 | 4,606,559 | -17,725 | 0.09% | 26,820,695 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,624,284 | -9,749 | 0.09% | 25,723,799 |
| 2018-09-21 | 2018-09-19 | 5.540 | 4,634,033 | +4,432 | 0.09% | 25,673,454 |
| 2018-09-20 | 2018-09-18 | 5.484 | 4,629,601 | -17,725 | 0.09% | 25,387,710 |
| 2018-09-17 | 2018-09-13 | 5.360 | 4,647,326 | -1,773 | 0.09% | 24,908,091 |
| 2018-09-14 | 2018-09-12 | 5.247 | 4,649,099 | -179,022 | 0.09% | 24,393,013 |
| 2018-09-13 | 2018-09-11 | 5.134 | 4,828,121 | +20,383 | 0.09% | 24,787,529 |
| 2018-09-07 | 2018-09-05 | 5.405 | 4,807,738 | -194,975 | 0.09% | 25,984,837 |
| 2018-09-06 | 2018-09-04 | 5.236 | 5,002,713 | -1,772 | 0.09% | 26,191,916 |
| 2018-08-31 | 2018-08-29 | 5.145 | 5,004,485 | +17,725 | 0.09% | 25,749,448 |
| 2018-08-30 | 2018-08-28 | 5.179 | 4,986,760 | +176,194 | 0.09% | 25,827,052 |
| 2018-08-15 | 2018-08-13 | 5.394 | 4,810,566 | +7,090 | 0.09% | 25,945,842 |
| 2018-08-14 | 2018-08-10 | 5.439 | 4,803,476 | +46,085 | 0.09% | 26,124,402 |
| 2018-08-13 | 2018-08-09 | 5.337 | 4,757,391 | -6,203 | 0.09% | 25,390,642 |
| 2018-08-09 | 2018-08-07 | 5.202 | 4,763,594 | -11,522 | 0.09% | 24,778,748 |
| 2018-08-08 | 2018-08-06 | 5.055 | 4,775,116 | -53,175 | 0.09% | 24,138,242 |
| 2018-08-07 | 2018-08-03 | 5.190 | 4,828,291 | -35,450 | 0.09% | 25,060,802 |
| 2018-08-06 | 2018-08-02 | 5.145 | 4,863,741 | -786,990 | 0.09% | 25,025,282 |
| 2018-08-03 | 2018-08-01 | 5.190 | 5,650,731 | -67,355 | 0.11% | 29,329,601 |
| 2018-08-02 | 2018-07-31 | 5.439 | 5,718,086 | -53,175 | 0.11% | 31,098,641 |
| 2018-08-01 | 2018-07-30 | 5.506 | 5,771,261 | -17,725 | 0.11% | 31,778,561 |
| 2018-07-30 | 2018-07-26 | 5.529 | 5,788,986 | -35,450 | 0.11% | 32,006,801 |
| 2018-07-27 | 2018-07-25 | 5.585 | 5,824,436 | +26,588 | 0.11% | 32,531,401 |
| 2018-07-26 | 2018-07-24 | 5.585 | 5,797,848 | -31,019 | 0.11% | 32,382,898 |
| 2018-07-25 | 2018-07-23 | 5.326 | 5,828,867 | +17,725 | 0.11% | 31,043,440 |
| 2018-07-24 | 2018-07-20 | 5.190 | 5,811,142 | -62,038 | 0.11% | 30,162,200 |
| 2018-07-23 | 2018-07-19 | 5.179 | 5,873,180 | -66,468 | 0.11% | 30,417,932 |
| 2018-07-20 | 2018-07-18 | 5.326 | 5,939,648 | +53,175 | 0.11% | 31,633,438 |
| 2018-07-18 | 2018-07-16 | 5.303 | 5,886,473 | +30,132 | 0.11% | 31,217,398 |
| 2018-07-17 | 2018-07-13 | 5.269 | 5,856,341 | -8,862 | 0.11% | 30,859,361 |
| 2018-07-16 | 2018-07-12 | 5.236 | 5,865,203 | -203,838 | 0.11% | 30,707,518 |
| 2018-07-13 | 2018-07-11 | 5.134 | 6,069,041 | -59,379 | 0.11% | 31,158,401 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,128,420 | -92,170 | 0.12% | 32,016,452 |
| 2018-07-11 | 2018-07-09 | 5.337 | 6,220,590 | -47,857 | 0.12% | 33,199,872 |
| 2018-07-09 | 2018-07-05 | 5.055 | 6,268,447 | -88,625 | 0.12% | 31,687,039 |
| 2018-07-05 | 2018-07-03 | 5.209 | 6,357,072 | -4,431 | 0.12% | 33,113,058 |
| 2018-07-04 | 2018-06-29 | 5.311 | 6,361,503 | +50,087 | 0.12% | 33,787,285 |
| 2018-06-29 | 2018-06-27 | 5.050 | 6,311,416 | +17,586 | 0.12% | 31,870,322 |
| 2018-06-27 | 2018-06-25 | 5.061 | 6,293,830 | +8,793 | 0.12% | 31,853,099 |
| 2018-06-25 | 2018-06-21 | 5.152 | 6,285,037 | +8,792 | 0.12% | 32,380,438 |
| 2018-06-22 | 2018-06-20 | 5.175 | 6,276,245 | +8,793 | 0.12% | 32,477,902 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,267,452 | -10,551 | 0.12% | 32,218,560 |
| 2018-06-20 | 2018-06-15 | 5.038 | 6,278,003 | +21,982 | 0.12% | 31,630,199 |
| 2018-06-11 | 2018-06-07 | 5.914 | 6,256,021 | -19,344 | 0.30% | 36,997,998 |
| 2018-06-08 | 2018-06-06 | 5.789 | 6,275,365 | +19,344 | 0.30% | 36,327,328 |
| 2018-06-06 | 2018-06-04 | 5.846 | 6,256,021 | +10,551 | 0.30% | 36,571,098 |
| 2018-06-04 | 2018-05-31 | 5.959 | 6,245,470 | -19,344 | 0.30% | 37,219,719 |
| 2018-06-01 | 2018-05-30 | 5.698 | 6,264,814 | -27,258 | 0.30% | 35,696,249 |
| 2018-05-30 | 2018-05-28 | 6.016 | 6,292,072 | -4,396 | 0.30% | 37,855,243 |
| 2018-05-29 | 2018-05-25 | 6.050 | 6,296,468 | +1,759 | 0.30% | 38,096,520 |
| 2018-05-28 | 2018-05-24 | 5.823 | 6,294,709 | +10,551 | 0.30% | 36,654,078 |
| 2018-05-25 | 2018-05-23 | 5.846 | 6,284,158 | -8,793 | 0.30% | 36,735,579 |
| 2018-05-18 | 2018-05-16 | 6.028 | 6,292,951 | -282,246 | 0.30% | 37,932,101 |
| 2018-05-17 | 2018-05-15 | 5.937 | 6,575,197 | +28,136 | 0.32% | 39,035,159 |
| 2018-05-16 | 2018-05-14 | 5.857 | 6,547,061 | -7,034 | 0.32% | 38,346,903 |
| 2018-05-15 | 2018-05-11 | 5.823 | 6,554,095 | +111,668 | 0.32% | 38,164,482 |
| 2018-05-14 | 2018-05-10 | 5.766 | 6,442,427 | +158,269 | 0.31% | 37,147,889 |
| 2018-05-10 | 2018-05-08 | 5.618 | 6,284,158 | -30,775 | 0.30% | 35,306,179 |
| 2018-05-08 | 2018-05-04 | 5.539 | 6,314,933 | -10,551 | 0.30% | 34,976,342 |
| 2018-05-04 | 2018-05-02 | 5.664 | 6,325,484 | -43,964 | 0.31% | 35,826,120 |
| 2018-04-30 | 2018-04-26 | 5.755 | 6,369,448 | -7,034 | 0.31% | 36,654,643 |
| 2018-04-20 | 2018-04-18 | 5.812 | 6,376,482 | +43,964 | 0.31% | 37,057,722 |
| 2018-04-18 | 2018-04-16 | 5.800 | 6,332,518 | +23,740 | 0.31% | 36,730,199 |
| 2018-04-17 | 2018-04-13 | 5.948 | 6,308,778 | +553,942 | 0.30% | 37,525,252 |
| 2018-04-12 | 2018-04-10 | 6.164 | 5,754,836 | +35,171 | 0.28% | 35,473,898 |
| 2018-04-11 | 2018-04-09 | 6.539 | 5,719,665 | +506,460 | 0.28% | 37,403,747 |
| 2018-04-10 | 2018-04-06 | 6.358 | 5,213,205 | -17,585 | 0.25% | 33,143,112 |
| 2018-04-09 | 2018-04-04 | 6.312 | 5,230,790 | -3,517 | 0.25% | 33,016,950 |
| 2018-04-04 | 2018-03-29 | 6.289 | 5,234,307 | +16,706 | 0.25% | 32,920,089 |
| 2018-03-29 | 2018-03-27 | 6.323 | 5,217,601 | -184,647 | 0.25% | 32,993,040 |
| 2018-03-28 | 2018-03-26 | 6.085 | 5,402,248 | -25,499 | 0.26% | 32,870,399 |
| 2018-03-27 | 2018-03-23 | 5.971 | 5,427,747 | -256,748 | 0.26% | 32,408,250 |
| 2018-03-26 | 2018-03-22 | 6.164 | 5,684,495 | -249,713 | 0.27% | 35,040,303 |
| 2018-03-23 | 2018-03-21 | 5.971 | 5,934,208 | -251,472 | 0.29% | 35,432,251 |
| 2018-03-22 | 2018-03-20 | 5.880 | 6,185,680 | +4,397 | 0.30% | 36,370,952 |
| 2018-03-21 | 2018-03-19 | 5.823 | 6,181,283 | -62,429 | 0.30% | 35,993,598 |
| 2018-03-20 | 2018-03-16 | 5.732 | 6,243,712 | +466,894 | 0.30% | 35,789,042 |
| 2018-03-19 | 2018-03-15 | 5.778 | 5,776,818 | -84,178 | 0.28% | 33,375,599 |
| 2018-03-16 | 2018-03-14 | 5.857 | 5,860,996 | -6,155 | 0.28% | 34,328,540 |
| 2018-03-15 | 2018-03-13 | 5.743 | 5,867,151 | -9,672 | 0.28% | 33,697,317 |
| 2018-03-14 | 2018-03-12 | 5.800 | 5,876,823 | -55,394 | 0.28% | 34,087,054 |
| 2018-03-13 | 2018-03-09 | 5.664 | 5,932,217 | +72,100 | 0.29% | 33,598,745 |
| 2018-03-12 | 2018-03-08 | 5.778 | 5,860,117 | -151,235 | 0.28% | 33,856,860 |
| 2018-03-09 | 2018-03-07 | 5.709 | 6,011,352 | -246,196 | 0.29% | 34,320,417 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,257,548 | -133,649 | 0.30% | 36,010,685 |
| 2018-03-07 | 2018-03-05 | 5.072 | 6,391,197 | -171,458 | 0.31% | 32,418,562 |
| 2018-03-06 | 2018-03-02 | 5.004 | 6,562,655 | -15,827 | 0.32% | 32,840,437 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,578,482 | -17,586 | 0.32% | 32,844,820 |
| 2018-03-02 | 2018-02-28 | 4.959 | 6,596,068 | -26,378 | 0.32% | 32,707,571 |
| 2018-03-01 | 2018-02-27 | 4.890 | 6,622,446 | -14,068 | 0.32% | 32,386,466 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,636,514 | -43,964 | 0.32% | 32,228,832 |
| 2018-02-23 | 2018-02-21 | 4.663 | 6,680,478 | -7,034 | 0.32% | 31,150,719 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,687,512 | +879 | 0.32% | 31,183,518 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,686,633 | +26,379 | 0.32% | 30,723,135 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,660,254 | +7,034 | 0.32% | 27,723,532 |
| 2018-02-13 | 2018-02-09 | 4.106 | 6,653,220 | +123,098 | 0.32% | 27,315,916 |
| 2018-02-12 | 2018-02-08 | 4.401 | 6,530,122 | -17,586 | 0.32% | 28,741,467 |
| 2018-02-09 | 2018-02-07 | 4.379 | 6,547,708 | +57,153 | 0.32% | 28,669,935 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,490,555 | -7,034 | 0.31% | 28,124,414 |
| 2018-02-07 | 2018-02-05 | 4.617 | 6,497,589 | +94,961 | 0.31% | 30,002,328 |
| 2018-02-06 | 2018-02-02 | 4.708 | 6,402,628 | +14,948 | 0.31% | 30,146,388 |
| 2018-02-05 | 2018-02-01 | 4.663 | 6,387,680 | -13,189 | 0.31% | 29,785,417 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,400,869 | -156,511 | 0.31% | 30,502,093 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,557,380 | +96,720 | 0.32% | 32,291,999 |
| 2018-01-30 | 2018-01-26 | 4.981 | 6,460,660 | -4,396 | 0.31% | 32,183,085 |
| 2018-01-29 | 2018-01-25 | 5.016 | 6,465,056 | -26,378 | 0.31% | 32,425,565 |
| 2018-01-26 | 2018-01-24 | 4.902 | 6,491,434 | +52,756 | 0.31% | 31,819,591 |
| 2018-01-25 | 2018-01-23 | 4.959 | 6,438,678 | +17,586 | 0.31% | 31,927,129 |
| 2018-01-22 | 2018-01-18 | 4.993 | 6,421,092 | -152,994 | 0.31% | 32,059,009 |
| 2018-01-19 | 2018-01-17 | 5.061 | 6,574,086 | -17,585 | 0.32% | 33,271,476 |
| 2018-01-18 | 2018-01-16 | 4.925 | 6,591,671 | -35,171 | 0.32% | 32,460,866 |
| 2018-01-17 | 2018-01-15 | 4.754 | 6,626,842 | +106,803 | 0.32% | 31,503,556 |
| 2018-01-16 | 2018-01-12 | 4.936 | 6,520,039 | -167,061 | 0.31% | 32,182,265 |
| 2018-01-15 | 2018-01-11 | 4.890 | 6,687,100 | -17,586 | 0.32% | 32,702,650 |
| 2018-01-11 | 2018-01-09 | 4.822 | 6,704,686 | -879 | 0.32% | 32,331,137 |
| 2018-01-10 | 2018-01-08 | 4.959 | 6,705,565 | -73,859 | 0.32% | 33,250,528 |
| 2018-01-08 | 2018-01-04 | 4.913 | 6,779,424 | -8,793 | 0.33% | 33,308,358 |
| 2018-01-05 | 2018-01-03 | 4.902 | 6,788,217 | -5,275 | 0.33% | 33,274,356 |
| 2018-01-04 | 2018-01-02 | 4.845 | 6,793,492 | -70,342 | 0.33% | 32,913,900 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,863,834 | +79,134 | 0.33% | 32,474,074 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,784,700 | +8,793 | 0.33% | 32,716,978 |
| 2017-12-29 | 2017-12-27 | 4.504 | 6,775,907 | +4,396 | 0.33% | 30,516,822 |
| 2017-12-28 | 2017-12-22 | 4.515 | 6,771,511 | +263,782 | 0.33% | 30,574,036 |
| 2017-12-22 | 2017-12-20 | 4.458 | 6,507,729 | -4,396 | 0.31% | 29,012,971 |
| 2017-12-19 | 2017-12-15 | 4.390 | 6,512,125 | -10,552 | 0.31% | 28,588,193 |
| 2017-12-18 | 2017-12-14 | 4.401 | 6,522,677 | +8,793 | 0.31% | 28,708,699 |
| 2017-12-15 | 2017-12-13 | 4.435 | 6,513,884 | -7,034 | 0.31% | 28,892,246 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,520,918 | +4,396 | 0.31% | 29,071,771 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,516,522 | -12,309 | 0.31% | 29,496,848 |
| 2017-12-08 | 2017-12-06 | 4.617 | 6,528,831 | -105,513 | 0.32% | 30,146,586 |
| 2017-12-06 | 2017-12-04 | 4.606 | 6,634,344 | -8,793 | 0.32% | 30,558,335 |
| 2017-12-05 | 2017-12-01 | 4.663 | 6,643,137 | -97,604 | 0.32% | 30,976,600 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,740,741 | -14,948 | 0.33% | 31,968,361 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,755,689 | +7,914 | 0.33% | 33,114,911 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,747,775 | -510,352 | 0.33% | 31,464,521 |
| 2017-11-20 | 2017-11-16 | 4.856 | 7,258,127 | -57,153 | 0.35% | 35,247,565 |
| 2017-11-17 | 2017-11-15 | 4.959 | 7,315,280 | -218,059 | 0.35% | 36,273,889 |
| 2017-11-16 | 2017-11-14 | 5.004 | 7,533,339 | -68,583 | 0.36% | 37,697,875 |
| 2017-11-13 | 2017-11-09 | 5.050 | 7,601,922 | +12,309 | 0.37% | 38,386,901 |
| 2017-11-08 | 2017-11-06 | 5.004 | 7,589,613 | -26,378 | 0.37% | 37,979,477 |
| 2017-11-07 | 2017-11-03 | 5.061 | 7,615,991 | -15,827 | 0.37% | 38,544,562 |
| 2017-11-06 | 2017-11-02 | 5.095 | 7,631,818 | -7,034 | 0.37% | 38,885,053 |
| 2017-11-03 | 2017-11-01 | 5.118 | 7,638,852 | +17,586 | 0.37% | 39,094,646 |
| 2017-11-02 | 2017-10-31 | 5.152 | 7,621,266 | -114,306 | 0.37% | 39,264,674 |
| 2017-10-31 | 2017-10-27 | 5.197 | 7,735,572 | +59,791 | 0.37% | 40,205,485 |
| 2017-10-30 | 2017-10-26 | 5.186 | 7,675,781 | +36,929 | 0.37% | 39,807,426 |
| 2017-10-25 | 2017-10-23 | 5.243 | 7,638,852 | -15,827 | 0.37% | 40,050,293 |
| 2017-10-24 | 2017-10-20 | 5.288 | 7,654,679 | +135,408 | 0.37% | 40,481,502 |
| 2017-10-23 | 2017-10-19 | 5.163 | 7,519,271 | -132,770 | 0.36% | 38,824,714 |
| 2017-10-20 | 2017-10-18 | 5.402 | 7,652,041 | -14,068 | 0.37% | 41,337,821 |
| 2017-10-19 | 2017-10-17 | 5.459 | 7,666,109 | +22,861 | 0.37% | 41,849,754 |
| 2017-10-18 | 2017-10-16 | 5.493 | 7,643,248 | +42,205 | 0.37% | 41,985,735 |
| 2017-10-16 | 2017-10-12 | 5.493 | 7,601,043 | +15,827 | 0.37% | 41,753,895 |
| 2017-10-13 | 2017-10-11 | 5.470 | 7,585,216 | +34,291 | 0.37% | 41,494,421 |
| 2017-10-12 | 2017-10-10 | 5.641 | 7,550,925 | +86,169 | 0.36% | 42,594,989 |
| 2017-10-11 | 2017-10-09 | 5.482 | 7,464,756 | +19,344 | 0.36% | 40,920,349 |
| 2017-10-10 | 2017-10-06 | 5.402 | 7,445,412 | -133,649 | 0.36% | 40,221,570 |
| 2017-10-09 | 2017-10-04 | 5.391 | 7,579,061 | +13,189 | 0.37% | 40,857,371 |
| 2017-10-04 | 2017-09-29 | 5.368 | 7,565,872 | +106,392 | 0.37% | 40,614,178 |
| 2017-10-03 | 2017-09-28 | 5.391 | 7,459,480 | +14,947 | 0.36% | 40,212,731 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,444,533 | +182,010 | 0.36% | 41,402,160 |
| 2017-09-28 | 2017-09-26 | 5.368 | 7,262,523 | +74,738 | 0.35% | 38,985,777 |
| 2017-09-27 | 2017-09-25 | 5.345 | 7,187,785 | -116,064 | 0.35% | 38,421,084 |
| 2017-09-26 | 2017-09-22 | 5.334 | 7,303,849 | +43,084 | 0.35% | 38,958,417 |
| 2017-09-22 | 2017-09-20 | 5.379 | 7,260,765 | -172,337 | 0.35% | 39,058,917 |
| 2017-09-21 | 2017-09-19 | 5.141 | 7,433,102 | +66,825 | 0.36% | 38,210,719 |
| 2017-09-20 | 2017-09-18 | 5.163 | 7,366,277 | -179,372 | 0.36% | 38,034,751 |
| 2017-09-19 | 2017-09-15 | 5.141 | 7,545,649 | +1,759 | 0.36% | 38,789,279 |
| 2017-09-15 | 2017-09-13 | 5.152 | 7,543,890 | -30,775 | 0.36% | 38,866,034 |
| 2017-09-13 | 2017-09-11 | 5.209 | 7,574,665 | +161,786 | 0.37% | 39,455,321 |
| 2017-09-12 | 2017-09-08 | 5.232 | 7,412,879 | -5,276 | 0.36% | 38,781,216 |
| 2017-09-08 | 2017-09-06 | 5.141 | 7,418,155 | +8,793 | 0.36% | 38,133,882 |
| 2017-09-07 | 2017-09-05 | 5.175 | 7,409,362 | -6,821 | 0.36% | 38,341,481 |
| 2017-09-05 | 2017-09-01 | 5.277 | 7,416,183 | -24,620 | 0.36% | 39,135,879 |
| 2017-09-04 | 2017-08-31 | 5.266 | 7,440,803 | -26,378 | 0.36% | 39,181,177 |
| 2017-09-01 | 2017-08-30 | 5.232 | 7,467,181 | +76,497 | 0.36% | 39,065,302 |
| 2017-08-30 | 2017-08-28 | 5.232 | 7,390,684 | +8,792 | 0.36% | 38,665,100 |
| 2017-08-28 | 2017-08-24 | 5.209 | 7,381,892 | +8,793 | 0.36% | 38,451,195 |
| 2017-08-25 | 2017-08-22 | 5.186 | 7,373,099 | +17,586 | 0.36% | 38,237,685 |
| 2017-08-24 | 2017-08-21 | 5.186 | 7,355,513 | -7,035 | 0.36% | 38,146,482 |
| 2017-08-21 | 2017-08-17 | 5.254 | 7,362,548 | -58,032 | 0.36% | 38,685,373 |
| 2017-08-18 | 2017-08-16 | 5.232 | 7,420,580 | +43,964 | 0.36% | 38,821,504 |
| 2017-08-17 | 2017-08-15 | 5.277 | 7,376,616 | +75,617 | 0.36% | 38,927,081 |
| 2017-08-16 | 2017-08-14 | 5.368 | 7,300,999 | +8,793 | 0.35% | 39,192,319 |
| 2017-08-15 | 2017-08-11 | 5.391 | 7,292,206 | +22,861 | 0.35% | 39,310,987 |
| 2017-08-14 | 2017-08-10 | 5.584 | 7,269,345 | +4,397 | 0.35% | 40,593,215 |
| 2017-08-11 | 2017-08-09 | 5.596 | 7,264,948 | -61,549 | 0.35% | 40,651,286 |
| 2017-08-10 | 2017-08-08 | 5.596 | 7,326,497 | -18,465 | 0.35% | 40,995,686 |
| 2017-08-09 | 2017-08-07 | 5.641 | 7,344,962 | +33,412 | 0.35% | 41,433,146 |
| 2017-08-08 | 2017-08-04 | 5.687 | 7,311,550 | -4,396 | 0.35% | 41,577,286 |
| 2017-08-07 | 2017-08-03 | 5.311 | 7,315,946 | -36,930 | 0.35% | 38,856,533 |
| 2017-08-04 | 2017-08-02 | 5.414 | 7,352,876 | -1,310,115 | 0.35% | 39,805,297 |
| 2017-08-03 | 2017-08-01 | 5.425 | 8,662,991 | +3,517 | 0.42% | 46,996,219 |
| 2017-08-02 | 2017-07-31 | 5.448 | 8,659,474 | +4,396 | 0.42% | 47,174,109 |
| 2017-08-01 | 2017-07-28 | 5.482 | 8,655,078 | -52,756 | 0.42% | 47,445,464 |
| 2017-07-31 | 2017-07-27 | 5.550 | 8,707,834 | -5,276 | 0.42% | 48,328,870 |
| 2017-07-28 | 2017-07-26 | 5.584 | 8,713,110 | -122,218 | 0.42% | 48,655,436 |
| 2017-07-27 | 2017-07-25 | 5.470 | 8,835,328 | -4,397 | 0.43% | 48,333,076 |
| 2017-07-26 | 2017-07-24 | 5.402 | 8,839,725 | +13,189 | 0.43% | 47,753,922 |
| 2017-07-25 | 2017-07-21 | 5.425 | 8,826,536 | -8,792 | 0.43% | 47,883,441 |
| 2017-07-24 | 2017-07-20 | 5.368 | 8,835,328 | +105,512 | 0.43% | 47,428,714 |
| 2017-07-21 | 2017-07-19 | 5.470 | 8,729,816 | -101,995 | 0.42% | 47,755,879 |
| 2017-07-19 | 2017-07-17 | 5.277 | 8,831,811 | +89,685 | 0.43% | 46,606,278 |
| 2017-07-18 | 2017-07-14 | 5.323 | 8,742,126 | -17,585 | 0.42% | 46,530,701 |
| 2017-07-17 | 2017-07-13 | 5.379 | 8,759,711 | -8,793 | 0.42% | 47,122,421 |
| 2017-07-13 | 2017-07-11 | 5.379 | 8,768,504 | -14,068 | 0.42% | 47,169,723 |
| 2017-07-12 | 2017-07-10 | 5.436 | 8,782,572 | -327,089 | 0.42% | 47,744,824 |
| 2017-07-07 | 2017-07-05 | 5.186 | 9,109,661 | +17,585 | 0.44% | 47,243,682 |
| 2017-07-06 | 2017-07-04 | 5.141 | 9,092,076 | +85,289 | 0.44% | 46,738,866 |
| 2017-07-05 | 2017-07-03 | 5.175 | 9,006,787 | -65,945 | 0.43% | 46,607,732 |
| 2017-07-04 | 2017-06-30 | 5.209 | 9,072,732 | +78,255 | 0.44% | 47,258,533 |
| 2017-07-03 | 2017-06-29 | 5.288 | 8,994,477 | -19,344 | 0.43% | 47,566,976 |
| 2017-06-30 | 2017-06-28 | 5.266 | 9,013,821 | -102,930 | 0.44% | 47,464,247 |
| 2017-06-28 | 2017-06-26 | 5.357 | 9,116,751 | +1,099,090 | 0.44% | 48,835,729 |
| 2017-06-26 | 2017-06-22 | 5.311 | 8,017,661 | +163,545 | 0.39% | 42,583,490 |
| 2017-06-23 | 2017-06-21 | 5.334 | 7,854,116 | +10,551 | 0.38% | 41,893,518 |
| 2017-06-22 | 2017-06-20 | 5.379 | 7,843,565 | +3,517 | 0.38% | 42,194,060 |
| 2017-06-21 | 2017-06-19 | 5.357 | 7,840,048 | +45,722 | 0.38% | 41,996,810 |
| 2017-06-20 | 2017-06-16 | 5.254 | 7,794,326 | +880 | 0.38% | 40,954,084 |
| 2017-06-19 | 2017-06-15 | 5.266 | 7,793,446 | +9,672 | 0.38% | 41,038,096 |
| 2017-06-16 | 2017-06-14 | 5.232 | 7,783,774 | +33,412 | 0.38% | 40,721,590 |
| 2017-06-15 | 2017-06-13 | 5.254 | 7,750,362 | -39,567 | 0.37% | 40,723,082 |
| 2017-06-14 | 2017-06-12 | 5.300 | 7,789,929 | +87,927 | 0.38% | 41,285,362 |
| 2017-06-13 | 2017-06-09 | 5.357 | 7,702,002 | +17,585 | 0.37% | 41,257,339 |
| 2017-06-12 | 2017-06-08 | 5.425 | 7,684,417 | +62,429 | 0.37% | 41,687,512 |
| 2017-06-09 | 2017-06-07 | 5.470 | 7,621,988 | +294,556 | 0.37% | 41,695,580 |
| 2017-06-08 | 2017-06-06 | 5.436 | 7,327,432 | +14,068 | 0.35% | 39,834,225 |
| 2017-06-07 | 2017-06-05 | 5.470 | 7,313,364 | -93,203 | 0.35% | 40,007,272 |
| 2017-06-05 | 2017-06-01 | 5.448 | 7,406,567 | +43,085 | 0.36% | 40,348,663 |
| 2017-06-02 | 2017-05-31 | 5.448 | 7,363,482 | -43,085 | 0.36% | 40,113,949 |
| 2017-06-01 | 2017-05-29 | 5.550 | 7,406,567 | -8,792 | 0.36% | 41,106,780 |
| 2017-05-31 | 2017-05-26 | 5.596 | 7,415,359 | -48,360 | 0.36% | 41,492,916 |
| 2017-05-29 | 2017-05-25 | 5.573 | 7,463,719 | +21,102 | 0.36% | 41,593,746 |
| 2017-05-26 | 2017-05-24 | 5.539 | 7,442,617 | +35,171 | 0.36% | 41,222,214 |
| 2017-05-25 | 2017-05-23 | 5.561 | 7,407,446 | +156,511 | 0.36% | 41,195,903 |
| 2017-05-24 | 2017-05-22 | 5.834 | 7,250,935 | -14,069 | 0.35% | 42,304,645 |
| 2017-05-23 | 2017-05-19 | 5.792 | 7,265,004 | +70,342 | 0.35% | 42,078,763 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,194,662 | +23,354 | 0.35% | 41,835,728 |
| 2017-05-19 | 2017-05-17 | 5.872 | 7,171,308 | +73,530 | 0.35% | 42,109,554 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,097,778 | +17,506 | 0.34% | 41,596,705 |
| 2017-05-17 | 2017-05-15 | 5.895 | 7,080,272 | +876 | 0.34% | 41,736,766 |
| 2017-05-15 | 2017-05-11 | 5.861 | 7,079,396 | +43,767 | 0.34% | 41,488,977 |
| 2017-05-12 | 2017-05-10 | 5.895 | 7,035,629 | +14,006 | 0.34% | 41,473,605 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,021,623 | +141,806 | 0.34% | 41,230,612 |
| 2017-05-10 | 2017-05-08 | 5.895 | 6,879,817 | +7,878 | 0.33% | 40,555,124 |
| 2017-05-08 | 2017-05-04 | 5.940 | 6,871,939 | -603,990 | 0.33% | 40,822,706 |
| 2017-05-05 | 2017-05-02 | 5.872 | 7,475,929 | +31,513 | 0.36% | 43,898,273 |
| 2017-05-04 | 2017-04-28 | 5.929 | 7,444,416 | +8,753 | 0.36% | 44,138,457 |
| 2017-05-02 | 2017-04-27 | 5.963 | 7,435,663 | +29,762 | 0.36% | 44,341,395 |
| 2017-04-28 | 2017-04-26 | 6.020 | 7,405,901 | +48,144 | 0.36% | 44,586,940 |
| 2017-04-27 | 2017-04-25 | 6.089 | 7,357,757 | +8,754 | 0.36% | 44,801,422 |
| 2017-04-26 | 2017-04-24 | 5.998 | 7,349,003 | +26,260 | 0.36% | 44,076,477 |
| 2017-04-25 | 2017-04-21 | 6.043 | 7,322,743 | +8,754 | 0.36% | 44,253,601 |
| 2017-04-24 | 2017-04-20 | 6.078 | 7,313,989 | +26,260 | 0.35% | 44,451,363 |
| 2017-04-21 | 2017-04-19 | 6.055 | 7,287,729 | +4,377 | 0.35% | 44,125,256 |
| 2017-04-20 | 2017-04-18 | 6.112 | 7,283,352 | +13,130 | 0.35% | 44,514,780 |
| 2017-04-19 | 2017-04-13 | 6.340 | 7,270,222 | +183,823 | 0.35% | 46,095,635 |
| 2017-04-18 | 2017-04-12 | 6.466 | 7,086,399 | +35,889 | 0.34% | 45,820,643 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,050,510 | -519,081 | 0.34% | 45,588,585 |
| 2017-04-11 | 2017-04-07 | 6.272 | 7,569,591 | +8,753 | 0.37% | 47,474,884 |
| 2017-04-10 | 2017-04-06 | 6.226 | 7,560,838 | +700,279 | 0.37% | 47,074,486 |
| 2017-04-07 | 2017-04-05 | 6.249 | 6,860,559 | -61,274 | 0.33% | 42,871,234 |
| 2017-04-06 | 2017-04-03 | 6.089 | 6,921,833 | +20,133 | 0.34% | 42,147,079 |
| 2017-04-05 | 2017-03-31 | 6.158 | 6,901,700 | -69,153 | 0.33% | 42,497,560 |
| 2017-04-03 | 2017-03-30 | 6.135 | 6,970,853 | +43,767 | 0.34% | 42,764,102 |
| 2017-03-31 | 2017-03-29 | 6.169 | 6,927,086 | +111,170 | 0.34% | 42,733,011 |
| 2017-03-30 | 2017-03-28 | 6.192 | 6,815,916 | -35,014 | 0.33% | 42,202,936 |
| 2017-03-28 | 2017-03-24 | 6.100 | 6,850,930 | +147,058 | 0.33% | 41,793,615 |
| 2017-03-27 | 2017-03-23 | 6.123 | 6,703,872 | +7,003 | 0.33% | 41,049,668 |
| 2017-03-24 | 2017-03-22 | 6.020 | 6,696,869 | -117,545 | 0.32% | 40,318,240 |
| 2017-03-23 | 2017-03-21 | 6.135 | 6,814,414 | +218,837 | 0.33% | 41,804,396 |
| 2017-03-22 | 2017-03-20 | 6.180 | 6,595,577 | -993,520 | 0.32% | 40,763,288 |
| 2017-03-21 | 2017-03-17 | 6.226 | 7,589,097 | +253,851 | 0.37% | 47,250,429 |
| 2017-03-20 | 2017-03-16 | 6.340 | 7,335,246 | +129,551 | 0.36% | 46,507,909 |
| 2017-03-17 | 2017-03-15 | 6.249 | 7,205,695 | +13,130 | 0.35% | 45,027,968 |
| 2017-03-16 | 2017-03-14 | 6.340 | 7,192,565 | -875 | 0.35% | 45,603,264 |
| 2017-03-15 | 2017-03-13 | 6.295 | 7,193,440 | +22,759 | 0.35% | 45,280,100 |
| 2017-03-14 | 2017-03-10 | 6.352 | 7,170,681 | +87,535 | 0.35% | 45,546,430 |
| 2017-03-13 | 2017-03-09 | 6.386 | 7,083,146 | -82,283 | 0.34% | 45,233,183 |
| 2017-03-10 | 2017-03-08 | 6.443 | 7,165,429 | +17,507 | 0.35% | 46,167,935 |
| 2017-03-09 | 2017-03-07 | 6.455 | 7,147,922 | +19,258 | 0.35% | 46,136,793 |
| 2017-03-08 | 2017-03-06 | 6.477 | 7,128,664 | -27,136 | 0.35% | 46,175,367 |
| 2017-03-07 | 2017-03-03 | 6.512 | 7,155,800 | -183,823 | 0.35% | 46,596,382 |
| 2017-03-02 | 2017-02-28 | 6.455 | 7,339,623 | +39,390 | 0.36% | 47,374,141 |
| 2017-03-01 | 2017-02-27 | 6.455 | 7,300,233 | +4,377 | 0.35% | 47,119,896 |
| 2017-02-28 | 2017-02-24 | 6.432 | 7,295,856 | -1,750 | 0.35% | 46,924,948 |
| 2017-02-27 | 2017-02-23 | 6.477 | 7,297,606 | +4,376 | 0.35% | 47,269,676 |
| 2017-02-24 | 2017-02-22 | 6.535 | 7,293,230 | -182,072 | 0.35% | 47,657,921 |
| 2017-02-23 | 2017-02-21 | 6.455 | 7,475,302 | +16,631 | 0.36% | 48,249,892 |
| 2017-02-21 | 2017-02-17 | 6.477 | 7,458,671 | +16,632 | 0.36% | 48,312,962 |
| 2017-02-20 | 2017-02-16 | 6.557 | 7,442,039 | -1,751 | 0.36% | 48,800,355 |
| 2017-02-17 | 2017-02-15 | 6.649 | 7,443,790 | +23,635 | 0.36% | 49,492,142 |
| 2017-02-16 | 2017-02-14 | 6.683 | 7,420,155 | +76,155 | 0.36% | 49,589,302 |
| 2017-02-15 | 2017-02-13 | 6.809 | 7,344,000 | +56,898 | 0.36% | 50,003,232 |
| 2017-02-14 | 2017-02-10 | 6.615 | 7,287,102 | +105,917 | 0.35% | 48,200,613 |
| 2017-02-13 | 2017-02-09 | 6.706 | 7,181,185 | +159,746 | 0.35% | 48,156,328 |
| 2017-02-10 | 2017-02-08 | 6.763 | 7,021,439 | -13,131 | 0.34% | 47,486,153 |
| 2017-02-09 | 2017-02-07 | 6.592 | 7,034,570 | -52,520 | 0.34% | 46,369,511 |
| 2017-02-08 | 2017-02-06 | 6.603 | 7,087,090 | -8,754 | 0.34% | 46,796,669 |
| 2017-02-07 | 2017-02-03 | 6.535 | 7,095,844 | +62,150 | 0.34% | 46,368,093 |
| 2017-02-06 | 2017-02-02 | 6.409 | 7,033,694 | +266,632 | 0.34% | 45,078,088 |
| 2017-02-03 | 2017-02-01 | 6.512 | 6,767,062 | -13,131 | 0.33% | 44,065,039 |
| 2017-02-02 | 2017-01-27 | 6.535 | 6,780,193 | +103,292 | 0.33% | 44,305,459 |
| 2017-02-01 | 2017-01-25 | 6.557 | 6,676,901 | -26,261 | 0.32% | 43,783,047 |
| 2017-01-26 | 2017-01-24 | 6.626 | 6,703,162 | -8,753 | 0.32% | 44,414,713 |
| 2017-01-25 | 2017-01-23 | 6.615 | 6,711,915 | -70,904 | 0.33% | 44,396,033 |
| 2017-01-24 | 2017-01-20 | 6.580 | 6,782,819 | -8,753 | 0.33% | 44,632,567 |
| 2017-01-23 | 2017-01-19 | 6.580 | 6,791,572 | +26,260 | 0.33% | 44,690,163 |
| 2017-01-20 | 2017-01-18 | 6.637 | 6,765,312 | -52,521 | 0.33% | 44,903,802 |
| 2017-01-19 | 2017-01-17 | 6.694 | 6,817,833 | -62,149 | 0.33% | 45,641,838 |
| 2017-01-18 | 2017-01-16 | 6.352 | 6,879,982 | +11,379 | 0.33% | 43,699,981 |
| 2017-01-17 | 2017-01-13 | 6.489 | 6,868,603 | +93,663 | 0.33% | 44,569,309 |
| 2017-01-16 | 2017-01-12 | 6.557 | 6,774,940 | -153,186 | 0.33% | 44,425,927 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,928,126 | +135,927 | 0.34% | 43,926,633 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,792,199 | +43,768 | 0.33% | 41,978,490 |
| 2017-01-11 | 2017-01-09 | 6.112 | 6,748,431 | -10,505 | 0.33% | 41,245,421 |
| 2017-01-05 | 2017-01-03 | 6.100 | 6,758,936 | +8,754 | 0.33% | 41,232,412 |
| 2017-01-04 | 2016-12-30 | 6.100 | 6,750,182 | -2,626 | 0.33% | 41,179,009 |
| 2017-01-03 | 2016-12-29 | 6.043 | 6,752,808 | -175,070 | 0.33% | 40,809,307 |
| 2016-12-23 | 2016-12-21 | 5.998 | 6,927,878 | +1,751 | 0.34% | 41,550,733 |
| 2016-12-22 | 2016-12-20 | 5.963 | 6,926,127 | -8,754 | 0.34% | 41,302,858 |
| 2016-12-21 | 2016-12-19 | 5.918 | 6,934,881 | +17,507 | 0.34% | 41,038,164 |
| 2016-12-20 | 2016-12-16 | 5.940 | 6,917,374 | -8,753 | 0.34% | 41,092,612 |
| 2016-12-19 | 2016-12-15 | 5.895 | 6,926,127 | -8,754 | 0.34% | 40,828,113 |
| 2016-12-15 | 2016-12-13 | 6.043 | 6,934,881 | -5,252 | 0.34% | 41,909,631 |
| 2016-12-14 | 2016-12-12 | 5.929 | 6,940,133 | +8,754 | 0.34% | 41,148,528 |
| 2016-12-12 | 2016-12-08 | 6.215 | 6,931,379 | -26,261 | 0.34% | 43,076,231 |
| 2016-12-08 | 2016-12-06 | 6.169 | 6,957,640 | +8,754 | 0.34% | 42,921,497 |
| 2016-12-05 | 2016-12-01 | 6.180 | 6,948,886 | -29,762 | 0.34% | 42,946,878 |
| 2016-12-02 | 2016-11-30 | 6.135 | 6,978,648 | +35,014 | 0.34% | 42,811,922 |
| 2016-12-01 | 2016-11-29 | 6.272 | 6,943,634 | +8,753 | 0.34% | 43,549,013 |
| 2016-11-30 | 2016-11-28 | 6.283 | 6,934,881 | +15,757 | 0.34% | 43,573,340 |
| 2016-11-28 | 2016-11-24 | 6.203 | 6,919,124 | +8,753 | 0.34% | 42,921,026 |
| 2016-11-25 | 2016-11-23 | 6.226 | 6,910,371 | -48,144 | 0.34% | 43,024,617 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,958,515 | -1,751 | 0.34% | 43,324,366 |
| 2016-11-23 | 2016-11-21 | 6.112 | 6,960,266 | -23,634 | 0.34% | 42,540,126 |
| 2016-11-21 | 2016-11-17 | 6.066 | 6,983,900 | -12,255 | 0.34% | 42,365,436 |
| 2016-11-18 | 2016-11-16 | 6.009 | 6,996,155 | +24,510 | 0.34% | 42,040,156 |
| 2016-11-16 | 2016-11-14 | 6.078 | 6,971,645 | +4,377 | 0.34% | 42,370,740 |
| 2016-11-15 | 2016-11-11 | 6.146 | 6,967,268 | +29,761 | 0.34% | 42,821,704 |
| 2016-11-14 | 2016-11-10 | 6.192 | 6,937,507 | -16,631 | 0.34% | 42,955,806 |
| 2016-11-11 | 2016-11-09 | 6.032 | 6,954,138 | -17,507 | 0.34% | 41,946,563 |
| 2016-11-09 | 2016-11-07 | 6.009 | 6,971,645 | +39,390 | 0.34% | 41,892,874 |
| 2016-11-08 | 2016-11-04 | 5.906 | 6,932,255 | +5,253 | 0.34% | 40,943,430 |
| 2016-11-07 | 2016-11-03 | 5.849 | 6,927,002 | +6,127 | 0.34% | 40,516,733 |
| 2016-11-04 | 2016-11-02 | 5.815 | 6,920,875 | +13,130 | 0.34% | 40,243,703 |
| 2016-11-02 | 2016-10-31 | 6.020 | 6,907,745 | -1,750 | 0.33% | 41,587,811 |
| 2016-11-01 | 2016-10-28 | 6.043 | 6,909,495 | -35,014 | 0.33% | 41,756,215 |
| 2016-10-31 | 2016-10-27 | 6.020 | 6,944,509 | +17,507 | 0.34% | 41,809,147 |
| 2016-10-28 | 2016-10-26 | 6.078 | 6,927,002 | -43,768 | 0.34% | 42,099,418 |
| 2016-10-27 | 2016-10-25 | 6.078 | 6,970,770 | +1,751 | 0.34% | 42,365,422 |
| 2016-10-26 | 2016-10-24 | 6.089 | 6,969,019 | +84,033 | 0.34% | 42,434,394 |
| 2016-10-25 | 2016-10-20 | 6.112 | 6,884,986 | +1,751 | 0.33% | 42,080,025 |
| 2016-10-24 | 2016-10-19 | 6.066 | 6,883,235 | +17,507 | 0.33% | 41,754,787 |
| 2016-10-20 | 2016-10-18 | 6.100 | 6,865,728 | +34,139 | 0.33% | 41,883,889 |
| 2016-10-19 | 2016-10-17 | 5.986 | 6,831,589 | +175,069 | 0.33% | 40,895,184 |
| 2016-10-18 | 2016-10-14 | 6.009 | 6,656,520 | +14,881 | 0.32% | 39,999,277 |
| 2016-10-17 | 2016-10-13 | 6.100 | 6,641,639 | -5,252 | 0.32% | 40,516,850 |
| 2016-10-14 | 2016-10-12 | 6.180 | 6,646,891 | -26,260 | 0.32% | 41,080,429 |
| 2016-10-13 | 2016-10-11 | 6.272 | 6,673,151 | +26,260 | 0.32% | 41,852,600 |
| 2016-10-12 | 2016-10-07 | 6.272 | 6,646,891 | -42,892 | 0.32% | 41,687,903 |
| 2016-10-11 | 2016-10-06 | 6.306 | 6,689,783 | -9,629 | 0.32% | 42,186,186 |
| 2016-10-07 | 2016-10-05 | 6.169 | 6,699,412 | +9,629 | 0.32% | 41,328,496 |
| 2016-10-06 | 2016-10-04 | 6.055 | 6,689,783 | +14,881 | 0.32% | 40,504,852 |
| 2016-10-04 | 2016-09-30 | 5.963 | 6,674,902 | +32,388 | 0.32% | 39,804,718 |
| 2016-10-03 | 2016-09-29 | 6.089 | 6,642,514 | +16,631 | 0.32% | 40,446,304 |
| 2016-09-30 | 2016-09-28 | 6.055 | 6,625,883 | -7,002 | 0.32% | 40,117,955 |
| 2016-09-29 | 2016-09-27 | 6.089 | 6,632,885 | +22,759 | 0.32% | 40,387,673 |
| 2016-09-28 | 2016-09-26 | 6.043 | 6,610,126 | +8,753 | 0.32% | 39,947,036 |
| 2016-09-27 | 2016-09-23 | 6.180 | 6,601,373 | -3,501 | 0.32% | 40,799,110 |
| 2016-09-26 | 2016-09-22 | 6.272 | 6,604,874 | +81,407 | 0.32% | 41,424,381 |
| 2016-09-23 | 2016-09-21 | 6.203 | 6,523,467 | +4,377 | 0.32% | 40,466,668 |
| 2016-09-22 | 2016-09-20 | 6.203 | 6,519,090 | -26,261 | 0.32% | 40,439,517 |
| 2016-09-21 | 2016-09-19 | 6.397 | 6,545,351 | +74,405 | 0.32% | 41,873,583 |
| 2016-09-20 | 2016-09-15 | 6.363 | 6,470,946 | -33,263 | 0.31% | 41,175,807 |
| 2016-09-19 | 2016-09-14 | 6.352 | 6,504,209 | +17,507 | 0.32% | 41,313,161 |
| 2016-09-15 | 2016-09-13 | 6.386 | 6,486,702 | +8,753 | 0.31% | 41,424,274 |
| 2016-09-14 | 2016-09-12 | 6.386 | 6,477,949 | +4,377 | 0.31% | 41,368,377 |
| 2016-09-13 | 2016-09-09 | 6.660 | 6,473,572 | +4,377 | 0.31% | 43,115,327 |
| 2016-09-12 | 2016-09-08 | 6.603 | 6,469,195 | +203,080 | 0.31% | 42,716,654 |
| 2016-09-09 | 2016-09-07 | 6.660 | 6,266,115 | -1,750 | 0.30% | 41,733,621 |
| 2016-09-08 | 2016-09-06 | 6.672 | 6,267,865 | -34,139 | 0.30% | 41,816,881 |
| 2016-09-05 | 2016-09-01 | 6.409 | 6,302,004 | -8,753 | 0.31% | 40,388,776 |
| 2016-09-01 | 2016-08-30 | 6.489 | 6,310,757 | +7,002 | 0.31% | 40,949,532 |
| 2016-08-31 | 2016-08-29 | 6.443 | 6,303,755 | +5,253 | 0.31% | 40,616,040 |
| 2016-08-30 | 2016-08-26 | 6.352 | 6,298,502 | -42,017 | 0.31% | 40,006,560 |
| 2016-08-29 | 2016-08-25 | 6.409 | 6,340,519 | +70,028 | 0.31% | 40,635,613 |
| 2016-08-26 | 2016-08-24 | 6.729 | 6,270,491 | -17,507 | 0.30% | 42,192,571 |
| 2016-08-25 | 2016-08-23 | 6.683 | 6,287,998 | -1,751 | 0.30% | 42,023,035 |
| 2016-08-24 | 2016-08-22 | 6.729 | 6,289,749 | -3,501 | 0.30% | 42,322,154 |
| 2016-08-23 | 2016-08-19 | 6.683 | 6,293,250 | -7,003 | 0.31% | 42,058,134 |
| 2016-08-22 | 2016-08-18 | 6.740 | 6,300,253 | +14,005 | 0.31% | 42,464,807 |
| 2016-08-19 | 2016-08-17 | 6.626 | 6,286,248 | -2,626 | 0.30% | 41,652,268 |
| 2016-08-18 | 2016-08-16 | 6.740 | 6,288,874 | -43,767 | 0.30% | 42,388,110 |
| 2016-08-16 | 2016-08-12 | 6.854 | 6,332,641 | -26,260 | 0.31% | 43,406,550 |
| 2016-08-12 | 2016-08-10 | 6.832 | 6,358,901 | -40,266 | 0.31% | 43,441,259 |
| 2016-08-11 | 2016-08-09 | 6.660 | 6,399,167 | +4,376 | 0.31% | 42,619,775 |
| 2016-08-10 | 2016-08-08 | 6.660 | 6,394,791 | +16,632 | 0.31% | 42,590,630 |
| 2016-08-09 | 2016-08-05 | 6.466 | 6,378,159 | +17,507 | 0.31% | 41,241,165 |
| 2016-08-08 | 2016-08-04 | 6.477 | 6,360,652 | +48,144 | 0.31% | 41,200,629 |
| 2016-08-05 | 2016-08-03 | 6.409 | 6,312,508 | +45,518 | 0.31% | 40,456,094 |
| 2016-08-03 | 2016-07-29 | 6.489 | 6,266,990 | -5,252 | 0.30% | 40,665,535 |
| 2016-07-29 | 2016-07-27 | 6.523 | 6,272,242 | +17,507 | 0.30% | 40,914,577 |
| 2016-07-28 | 2016-07-26 | 6.603 | 6,254,735 | -36,765 | 0.30% | 41,300,556 |
| 2016-07-25 | 2016-07-21 | 6.420 | 6,291,500 | +3,502 | 0.31% | 40,393,331 |
| 2016-07-22 | 2016-07-20 | 6.420 | 6,287,998 | +4,377 | 0.30% | 40,370,847 |
| 2016-07-21 | 2016-07-19 | 6.363 | 6,283,621 | +26,260 | 0.30% | 39,983,824 |
| 2016-07-20 | 2016-07-18 | 6.443 | 6,257,361 | +43,767 | 0.30% | 40,317,117 |
| 2016-07-19 | 2016-07-15 | 6.637 | 6,213,594 | -10,504 | 0.30% | 41,241,852 |
| 2016-07-18 | 2016-07-14 | 6.683 | 6,224,098 | +45,518 | 0.30% | 41,595,987 |
| 2016-07-15 | 2016-07-13 | 6.706 | 6,178,580 | -315,125 | 0.30% | 41,432,957 |
| 2016-07-14 | 2016-07-12 | 6.683 | 6,493,705 | -83,158 | 0.31% | 43,397,786 |
| 2016-07-13 | 2016-07-11 | 6.535 | 6,576,863 | -5,252 | 0.32% | 42,976,790 |
| 2016-07-11 | 2016-07-07 | 6.283 | 6,582,115 | +13,130 | 0.32% | 41,356,836 |
| 2016-07-08 | 2016-07-06 | 6.295 | 6,568,985 | -61,274 | 0.32% | 41,349,382 |
| 2016-07-07 | 2016-07-05 | 6.238 | 6,630,259 | -8,754 | 0.32% | 41,356,358 |
| 2016-07-06 | 2016-07-04 | 6.295 | 6,639,013 | -17,507 | 0.32% | 41,790,183 |
| 2016-07-05 | 2016-06-30 | 6.135 | 6,656,520 | -56,897 | 0.32% | 40,835,763 |
| 2016-07-04 | 2016-06-29 | 6.020 | 6,713,417 | -7,003 | 0.33% | 40,417,867 |
| 2016-06-30 | 2016-06-28 | 5.952 | 6,720,420 | -23,635 | 0.33% | 39,999,383 |
| 2016-06-29 | 2016-06-27 | 5.838 | 6,744,055 | -61,274 | 0.33% | 39,369,614 |
| 2016-06-28 | 2016-06-24 | 5.872 | 6,805,329 | +59,524 | 0.33% | 39,960,544 |
| 2016-06-22 | 2016-06-20 | 5.940 | 6,745,805 | -3,502 | 0.33% | 40,073,408 |
| 2016-06-21 | 2016-06-17 | 5.929 | 6,749,307 | -8,753 | 0.33% | 40,017,107 |
| 2016-06-20 | 2016-06-16 | 5.963 | 6,758,060 | -13,130 | 0.33% | 40,300,617 |
| 2016-06-16 | 2016-06-14 | 5.887 | 6,771,190 | +30,821 | 0.33% | 39,864,186 |
| 2016-06-15 | 2016-06-13 | 5.991 | 6,740,369 | +2,615 | 0.33% | 40,378,921 |
| 2016-06-10 | 2016-06-07 | 6.289 | 6,737,754 | -872 | 0.33% | 42,373,686 |
| 2016-06-02 | 2016-05-31 | 6.266 | 6,738,626 | -8,713 | 0.33% | 42,224,502 |
| 2016-06-01 | 2016-05-30 | 6.209 | 6,747,339 | -4,357 | 0.33% | 41,891,927 |
| 2016-05-31 | 2016-05-27 | 6.220 | 6,751,696 | +4,357 | 0.33% | 41,996,462 |
| 2016-05-30 | 2016-05-26 | 6.163 | 6,747,339 | +34,854 | 0.33% | 41,582,190 |
| 2016-05-27 | 2016-05-25 | 6.232 | 6,712,485 | -4,357 | 0.33% | 41,829,599 |
| 2016-05-26 | 2016-05-24 | 6.174 | 6,716,842 | -13,070 | 0.33% | 41,471,328 |
| 2016-05-25 | 2016-05-23 | 6.025 | 6,729,912 | +8,713 | 0.33% | 40,547,980 |
| 2016-05-24 | 2016-05-20 | 6.037 | 6,721,199 | -43,568 | 0.33% | 40,572,618 |
| 2016-05-23 | 2016-05-19 | 6.037 | 6,764,767 | -55,767 | 0.33% | 40,835,617 |
| 2016-05-20 | 2016-05-18 | 5.956 | 6,820,534 | -60,995 | 0.33% | 40,624,336 |
| 2016-05-19 | 2016-05-17 | 5.945 | 6,881,529 | +34,854 | 0.34% | 40,908,659 |
| 2016-05-18 | 2016-05-16 | 5.910 | 6,846,675 | +8,714 | 0.33% | 40,465,739 |
| 2016-05-17 | 2016-05-13 | 5.841 | 6,837,961 | +60,995 | 0.33% | 39,943,392 |
| 2016-05-16 | 2016-05-12 | 5.956 | 6,776,966 | +4,357 | 0.33% | 40,364,837 |
| 2016-05-13 | 2016-05-11 | 5.991 | 6,772,609 | +44,440 | 0.33% | 40,572,059 |
| 2016-05-12 | 2016-05-10 | 6.002 | 6,728,169 | +23,526 | 0.33% | 40,383,050 |
| 2016-05-11 | 2016-05-09 | 5.945 | 6,704,643 | +17,428 | 0.33% | 39,857,124 |
| 2016-05-10 | 2016-05-06 | 6.037 | 6,687,215 | +13,070 | 0.33% | 40,367,474 |
| 2016-05-09 | 2016-05-05 | 6.220 | 6,674,145 | +63,610 | 0.33% | 41,514,084 |
| 2016-05-06 | 2016-05-04 | 6.037 | 6,610,535 | +39,211 | 0.32% | 39,904,594 |
| 2016-05-05 | 2016-05-03 | 6.059 | 6,571,324 | +6,971 | 0.32% | 39,818,724 |
| 2016-05-04 | 2016-04-29 | 6.243 | 6,564,353 | +43,568 | 0.32% | 40,981,832 |
| 2016-05-03 | 2016-04-28 | 6.255 | 6,520,785 | -13,070 | 0.32% | 40,784,667 |
| 2016-04-29 | 2016-04-27 | 6.266 | 6,533,855 | +27,883 | 0.32% | 40,941,399 |
| 2016-04-28 | 2016-04-26 | 6.381 | 6,505,972 | +13,071 | 0.32% | 41,513,325 |
| 2016-04-27 | 2016-04-25 | 6.392 | 6,492,901 | +156,845 | 0.32% | 41,504,436 |
| 2016-04-26 | 2016-04-22 | 6.737 | 6,336,056 | +87,137 | 0.31% | 42,683,266 |
| 2016-04-25 | 2016-04-21 | 6.794 | 6,248,919 | -2,614 | 0.30% | 42,454,833 |
| 2016-04-22 | 2016-04-20 | 6.851 | 6,251,533 | +2,614 | 0.30% | 42,831,314 |
| 2016-04-21 | 2016-04-19 | 6.863 | 6,248,919 | +33,111 | 0.30% | 42,885,119 |
| 2016-04-20 | 2016-04-18 | 6.851 | 6,215,808 | +11,328 | 0.30% | 42,586,550 |
| 2016-04-19 | 2016-04-15 | 6.932 | 6,204,480 | +20,042 | 0.30% | 43,007,368 |
| 2016-04-18 | 2016-04-14 | 6.805 | 6,184,438 | -115,020 | 0.30% | 42,087,727 |
| 2016-04-15 | 2016-04-13 | 6.794 | 6,299,458 | -872 | 0.31% | 42,798,193 |
| 2016-04-14 | 2016-04-12 | 6.668 | 6,300,330 | +15,685 | 0.31% | 42,008,770 |
| 2016-04-13 | 2016-04-11 | 6.771 | 6,284,645 | +114,148 | 0.31% | 42,553,305 |
| 2016-04-12 | 2016-04-08 | 6.691 | 6,170,497 | -13,941 | 0.30% | 41,284,710 |
| 2016-04-11 | 2016-04-07 | 6.610 | 6,184,438 | -43,569 | 0.30% | 40,881,165 |
| 2016-04-08 | 2016-04-06 | 6.587 | 6,228,007 | +138,547 | 0.30% | 41,026,222 |
| 2016-04-07 | 2016-04-05 | 6.541 | 6,089,460 | +872 | 0.30% | 39,834,024 |
| 2016-04-05 | 2016-03-31 | 6.679 | 6,088,588 | -108,921 | 0.30% | 40,666,810 |
| 2016-04-01 | 2016-03-30 | 6.541 | 6,197,509 | +8,714 | 0.30% | 40,540,823 |
| 2016-03-31 | 2016-03-29 | 6.415 | 6,188,795 | +8,713 | 0.30% | 39,702,554 |
| 2016-03-30 | 2016-03-24 | 6.427 | 6,180,082 | +1,743 | 0.30% | 39,717,582 |
| 2016-03-29 | 2016-03-23 | 6.519 | 6,178,339 | +19,170 | 0.30% | 40,273,614 |
| 2016-03-24 | 2016-03-22 | 6.702 | 6,159,169 | -54,024 | 0.30% | 41,279,603 |
| 2016-03-23 | 2016-03-21 | 6.484 | 6,213,193 | -60,996 | 0.30% | 40,286,898 |
| 2016-03-22 | 2016-03-18 | 6.381 | 6,274,189 | -343,317 | 0.31% | 40,034,363 |
| 2016-03-18 | 2016-03-16 | 6.025 | 6,617,506 | +8,713 | 0.32% | 39,870,730 |
| 2016-03-17 | 2016-03-15 | 6.255 | 6,608,793 | +22,656 | 0.32% | 41,335,119 |
| 2016-03-16 | 2016-03-14 | 6.381 | 6,586,137 | -161,202 | 0.32% | 42,024,842 |
| 2016-03-14 | 2016-03-10 | 6.186 | 6,747,339 | +65,352 | 0.33% | 41,737,058 |
| 2016-03-11 | 2016-03-09 | 6.266 | 6,681,987 | +34,854 | 0.33% | 41,869,600 |
| 2016-03-10 | 2016-03-08 | 6.427 | 6,647,133 | +87,137 | 0.32% | 42,719,183 |
| 2016-03-09 | 2016-03-07 | 6.587 | 6,559,996 | +92,364 | 0.32% | 43,213,158 |
| 2016-03-08 | 2016-03-04 | 6.622 | 6,467,632 | +78,423 | 0.31% | 42,827,394 |
| 2016-03-07 | 2016-03-03 | 6.645 | 6,389,209 | -84,522 | 0.31% | 42,454,741 |
| 2016-03-04 | 2016-03-02 | 6.633 | 6,473,731 | -19,170 | 0.32% | 42,942,075 |
| 2016-03-02 | 2016-02-29 | 6.094 | 6,492,901 | +16,556 | 0.32% | 39,567,065 |
| 2016-02-26 | 2016-02-24 | 6.530 | 6,476,345 | -4,357 | 0.32% | 42,290,496 |
| 2016-02-23 | 2016-02-19 | 6.404 | 6,480,702 | +43,568 | 0.32% | 41,500,831 |
| 2016-02-22 | 2016-02-18 | 6.427 | 6,437,134 | +19,170 | 0.31% | 41,369,580 |
| 2016-02-19 | 2016-02-17 | 6.289 | 6,417,964 | +1,743 | 0.31% | 40,362,529 |
| 2016-02-18 | 2016-02-16 | 6.335 | 6,416,221 | -56,639 | 0.31% | 40,646,105 |
| 2016-02-17 | 2016-02-15 | 5.968 | 6,472,860 | +191,700 | 0.32% | 38,627,811 |
| 2016-02-16 | 2016-02-12 | 5.520 | 6,281,160 | -43,568 | 0.31% | 34,672,525 |
| 2016-02-15 | 2016-02-11 | 5.715 | 6,324,728 | -30,498 | 0.31% | 36,146,956 |
| 2016-02-11 | 2016-02-04 | 5.979 | 6,355,226 | -12,199 | 0.31% | 37,998,746 |
| 2016-02-05 | 2016-02-03 | 5.864 | 6,367,425 | +25,270 | 0.31% | 37,340,943 |
| 2016-02-04 | 2016-02-02 | 6.140 | 6,342,155 | +8,713 | 0.31% | 38,939,572 |
| 2016-02-03 | 2016-02-01 | 6.186 | 6,333,442 | -13,070 | 0.31% | 39,176,813 |
| 2016-02-02 | 2016-01-29 | 6.174 | 6,346,512 | +4,357 | 0.31% | 39,184,826 |
| 2016-02-01 | 2016-01-28 | 5.818 | 6,342,155 | -213,484 | 0.31% | 36,901,613 |
| 2016-01-29 | 2016-01-27 | 5.830 | 6,555,639 | +112,406 | 0.32% | 38,218,997 |
| 2016-01-28 | 2016-01-26 | 5.899 | 6,443,233 | -191,701 | 0.31% | 38,007,342 |
| 2016-01-27 | 2016-01-25 | 6.300 | 6,634,934 | -52,281 | 0.32% | 41,803,196 |
| 2016-01-26 | 2016-01-22 | 6.128 | 6,687,215 | -8,714 | 0.33% | 40,981,428 |
| 2016-01-25 | 2016-01-21 | 5.796 | 6,695,929 | -125,476 | 0.33% | 38,806,346 |
| 2016-01-22 | 2016-01-20 | 6.002 | 6,821,405 | -13,942 | 0.33% | 40,942,661 |
| 2016-01-21 | 2016-01-19 | 6.369 | 6,835,347 | -225,683 | 0.33% | 43,536,558 |
| 2016-01-20 | 2016-01-18 | 5.864 | 7,061,030 | -40,083 | 0.34% | 41,408,500 |
| 2016-01-19 | 2016-01-15 | 5.979 | 7,101,113 | +10,456 | 0.35% | 42,458,504 |
| 2016-01-15 | 2016-01-13 | 6.174 | 7,090,657 | -17,427 | 0.35% | 43,779,348 |
| 2016-01-14 | 2016-01-12 | 6.025 | 7,108,084 | -31,369 | 0.35% | 42,826,481 |
| 2016-01-13 | 2016-01-11 | 6.082 | 7,139,453 | -69,709 | 0.35% | 43,425,152 |
| 2016-01-12 | 2016-01-08 | 6.404 | 7,209,162 | +65,352 | 0.35% | 46,165,710 |
| 2016-01-11 | 2016-01-07 | 6.438 | 7,143,810 | +19,170 | 0.35% | 45,993,165 |
| 2016-01-08 | 2016-01-06 | 6.840 | 7,124,640 | +121,991 | 0.35% | 48,731,494 |
| 2016-01-07 | 2016-01-05 | 6.886 | 7,002,649 | -54,025 | 0.34% | 48,218,550 |
| 2016-01-06 | 2016-01-04 | 6.828 | 7,056,674 | -29,626 | 0.34% | 48,185,632 |
| 2016-01-05 | 2015-12-31 | 7.001 | 7,086,300 | +871 | 0.35% | 49,607,793 |
| 2016-01-04 | 2015-12-29 | 7.115 | 7,085,429 | -34,854 | 0.35% | 50,414,838 |
| 2015-12-29 | 2015-12-24 | 7.092 | 7,120,283 | +10,456 | 0.35% | 50,499,406 |
| 2015-12-28 | 2015-12-22 | 7.219 | 7,109,827 | +8,714 | 0.35% | 51,322,785 |
| 2015-12-23 | 2015-12-21 | 7.276 | 7,101,113 | +8,714 | 0.35% | 51,667,354 |
| 2015-12-22 | 2015-12-18 | 7.184 | 7,092,399 | -13,942 | 0.35% | 50,952,797 |
| 2015-12-21 | 2015-12-17 | 7.299 | 7,106,341 | -61,867 | 0.35% | 51,868,501 |
| 2015-12-18 | 2015-12-16 | 7.069 | 7,168,208 | -396,471 | 0.35% | 50,674,777 |
| 2015-12-17 | 2015-12-15 | 6.886 | 7,564,679 | +43,569 | 0.37% | 52,088,553 |
| 2015-12-16 | 2015-12-14 | 6.955 | 7,521,110 | +4,356 | 0.37% | 52,306,433 |
| 2015-12-15 | 2015-12-11 | 6.737 | 7,516,754 | +43,569 | 0.37% | 50,637,118 |
| 2015-12-14 | 2015-12-10 | 7.092 | 7,473,185 | +126,347 | 0.36% | 53,002,304 |
| 2015-12-11 | 2015-12-09 | 7.184 | 7,346,838 | +46,183 | 0.36% | 52,780,723 |
| 2015-12-10 | 2015-12-08 | 7.437 | 7,300,655 | -74,066 | 0.36% | 54,292,191 |
| 2015-12-09 | 2015-12-07 | 7.620 | 7,374,721 | -21,784 | 0.36% | 56,197,140 |
| 2015-12-08 | 2015-12-04 | 7.494 | 7,396,505 | -30,498 | 0.36% | 55,429,412 |
| 2015-12-07 | 2015-12-03 | 7.666 | 7,427,003 | +87,136 | 0.36% | 56,936,478 |
| 2015-12-04 | 2015-12-02 | 7.724 | 7,339,867 | -17,427 | 0.36% | 56,689,652 |
| 2015-12-03 | 2015-12-01 | 7.712 | 7,357,294 | -20,913 | 0.36% | 56,739,816 |
| 2015-12-02 | 2015-11-30 | 7.551 | 7,378,207 | +87,137 | 0.36% | 55,715,659 |
| 2015-12-01 | 2015-11-27 | 7.655 | 7,291,070 | +379,914 | 0.36% | 55,810,722 |
| 2015-11-30 | 2015-11-26 | 7.907 | 6,911,156 | -104,563 | 0.34% | 54,647,520 |
| 2015-11-27 | 2015-11-25 | 7.746 | 7,015,719 | -95,850 | 0.34% | 54,347,115 |
| 2015-11-25 | 2015-11-23 | 7.873 | 7,111,569 | +13,070 | 0.35% | 55,987,372 |
| 2015-11-24 | 2015-11-20 | 7.769 | 7,098,499 | -62,738 | 0.35% | 55,151,297 |
| 2015-11-23 | 2015-11-19 | 7.425 | 7,161,237 | -8,714 | 0.35% | 53,173,208 |
| 2015-11-20 | 2015-11-18 | 7.207 | 7,169,951 | -34,854 | 0.35% | 51,674,510 |
| 2015-11-19 | 2015-11-17 | 7.322 | 7,204,805 | -93,236 | 0.35% | 52,752,549 |
| 2015-11-18 | 2015-11-16 | 7.138 | 7,298,041 | -176,887 | 0.36% | 52,095,142 |
| 2015-11-17 | 2015-11-13 | 7.299 | 7,474,928 | +82,779 | 0.36% | 54,558,782 |
| 2015-11-16 | 2015-11-12 | 7.471 | 7,392,149 | +52,282 | 0.36% | 55,227,100 |
| 2015-11-13 | 2015-11-11 | 7.437 | 7,339,867 | -17,427 | 0.36% | 54,583,796 |
| 2015-11-12 | 2015-11-10 | 7.345 | 7,357,294 | +17,427 | 0.36% | 54,037,920 |
| 2015-11-11 | 2015-11-09 | 7.563 | 7,339,867 | -140,289 | 0.36% | 55,510,373 |
| 2015-11-10 | 2015-11-06 | 7.356 | 7,480,156 | +129,833 | 0.36% | 55,026,162 |
| 2015-11-09 | 2015-11-05 | 7.310 | 7,350,323 | -10,456 | 0.36% | 53,733,657 |
| 2015-11-06 | 2015-11-04 | 7.333 | 7,360,779 | -329,376 | 0.36% | 53,979,042 |
| 2015-11-05 | 2015-11-03 | 7.092 | 7,690,155 | -8,714 | 0.37% | 54,541,127 |
| 2015-11-04 | 2015-11-02 | 7.012 | 7,698,869 | +395,600 | 0.37% | 53,984,450 |
| 2015-11-03 | 2015-10-30 | 7.287 | 7,303,269 | +9,585 | 0.36% | 53,222,045 |
| 2015-11-02 | 2015-10-29 | 7.402 | 7,293,684 | +36,597 | 0.36% | 53,989,238 |
| 2015-10-30 | 2015-10-28 | 7.597 | 7,257,087 | +115,020 | 0.35% | 55,134,172 |
| 2015-10-29 | 2015-10-27 | 7.873 | 7,142,067 | -4,357 | 0.35% | 56,227,474 |
| 2015-10-28 | 2015-10-26 | 7.483 | 7,146,424 | -149,875 | 0.35% | 53,473,291 |
| 2015-10-27 | 2015-10-23 | 7.551 | 7,296,299 | -221,326 | 0.36% | 55,097,140 |
| 2015-10-26 | 2015-10-22 | 7.414 | 7,517,625 | -37,469 | 0.37% | 55,733,166 |
| 2015-10-23 | 2015-10-20 | 7.563 | 7,555,094 | +18,299 | 0.37% | 57,138,104 |
| 2015-10-22 | 2015-10-19 | 7.563 | 7,536,795 | +145,518 | 0.37% | 56,999,711 |
| 2015-10-20 | 2015-10-16 | 7.746 | 7,391,277 | -115,020 | 0.36% | 57,256,367 |
| 2015-10-19 | 2015-10-15 | 7.827 | 7,506,297 | -147,261 | 0.37% | 58,750,377 |
| 2015-10-16 | 2015-10-14 | 7.483 | 7,653,558 | +34,855 | 0.37% | 57,267,934 |
| 2015-10-15 | 2015-10-13 | 7.586 | 7,618,703 | +108,920 | 0.37% | 57,794,038 |
| 2015-10-14 | 2015-10-12 | 7.712 | 7,509,783 | +223,941 | 0.37% | 57,915,819 |
| 2015-10-13 | 2015-10-09 | 7.609 | 7,285,842 | +61,867 | 0.35% | 55,436,246 |
| 2015-10-12 | 2015-10-08 | 7.402 | 7,223,975 | +41,825 | 0.35% | 53,473,239 |
| 2015-10-09 | 2015-10-07 | 7.528 | 7,182,150 | -6,099 | 0.35% | 54,070,309 |
| 2015-10-08 | 2015-10-06 | 7.219 | 7,188,249 | +63,609 | 0.35% | 51,888,880 |
| 2015-10-07 | 2015-10-05 | 7.333 | 7,124,640 | +100,207 | 0.35% | 52,247,356 |
| 2015-10-06 | 2015-10-02 | 7.391 | 7,024,433 | -576,843 | 0.34% | 51,915,576 |
| 2015-10-05 | 2015-09-30 | 6.553 | 7,601,276 | -60,995 | 0.37% | 49,810,758 |
| 2015-10-02 | 2015-09-29 | 6.186 | 7,662,271 | +15,684 | 0.37% | 47,396,559 |
| 2015-09-30 | 2015-09-25 | 6.541 | 7,646,587 | +29,627 | 0.37% | 50,019,924 |
| 2015-09-29 | 2015-09-24 | 6.404 | 7,616,960 | +243,981 | 0.37% | 48,777,149 |
| 2015-09-25 | 2015-09-23 | 6.312 | 7,372,979 | +130,705 | 0.36% | 46,537,840 |
| 2015-09-24 | 2015-09-22 | 6.461 | 7,242,274 | +129,833 | 0.35% | 46,793,323 |
| 2015-09-23 | 2015-09-21 | 6.691 | 7,112,441 | +302,363 | 0.35% | 47,586,939 |
| 2015-09-22 | 2015-09-18 | 6.679 | 6,810,078 | -74,937 | 0.33% | 45,485,776 |
| 2015-09-21 | 2015-09-17 | 6.381 | 6,885,015 | -139,418 | 0.34% | 43,931,924 |
| 2015-09-18 | 2015-09-16 | 6.151 | 7,024,433 | -39,211 | 0.34% | 43,209,238 |
| 2015-09-17 | 2015-09-15 | 5.818 | 7,063,644 | +65,352 | 0.34% | 41,099,572 |
| 2015-09-16 | 2015-09-14 | 6.128 | 6,998,292 | +34,854 | 0.34% | 42,887,809 |
| 2015-09-15 | 2015-09-11 | 6.128 | 6,963,438 | -26,141 | 0.34% | 42,674,212 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,989,579 | -4,356 | 0.34% | 43,395,912 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,993,935 | -17,428 | 0.34% | 44,065,071 |
| 2015-09-10 | 2015-09-08 | 6.128 | 7,011,363 | -124,605 | 0.34% | 42,967,912 |
| 2015-09-09 | 2015-09-07 | 5.669 | 7,135,968 | +16,556 | 0.35% | 40,455,762 |
| 2015-09-08 | 2015-09-04 | 5.704 | 7,119,412 | -134,190 | 0.35% | 40,607,014 |
| 2015-09-07 | 2015-09-02 | 5.704 | 7,253,602 | -194,314 | 0.35% | 41,372,394 |
| 2015-09-04 | 2015-09-01 | 5.830 | 7,447,916 | +20,913 | 0.36% | 43,420,920 |
| 2015-09-02 | 2015-08-31 | 6.186 | 7,427,003 | +102,821 | 0.36% | 45,941,260 |
| 2015-09-01 | 2015-08-28 | 6.576 | 7,324,182 | +67,966 | 0.36% | 48,163,084 |
| 2015-08-31 | 2015-08-27 | 6.381 | 7,256,216 | -16,556 | 0.35% | 46,300,484 |
| 2015-08-28 | 2015-08-26 | 5.761 | 7,272,772 | -71,452 | 0.35% | 41,899,055 |
| 2015-08-27 | 2015-08-25 | 5.864 | 7,344,224 | -10,456 | 0.36% | 43,069,254 |
| 2015-08-25 | 2015-08-21 | 6.404 | 7,354,680 | +44,440 | 0.36% | 47,097,572 |
| 2015-08-24 | 2015-08-20 | 6.955 | 7,310,240 | +43,568 | 0.36% | 50,839,913 |
| 2015-08-21 | 2015-08-19 | 7.460 | 7,266,672 | +24,398 | 0.35% | 54,206,261 |
| 2015-08-20 | 2015-08-18 | 7.574 | 7,242,274 | +147,260 | 0.35% | 54,855,405 |
| 2015-08-19 | 2015-08-17 | 8.114 | 7,095,014 | +34,855 | 0.35% | 57,566,949 |
| 2015-08-18 | 2015-08-14 | 8.240 | 7,060,159 | -145,518 | 0.34% | 58,175,412 |
| 2015-08-17 | 2015-08-13 | 8.091 | 7,205,677 | +86,265 | 0.35% | 58,299,449 |
| 2015-08-14 | 2015-08-12 | 7.919 | 7,119,412 | -83,651 | 0.35% | 56,375,935 |
| 2015-08-13 | 2015-08-11 | 7.678 | 7,203,063 | +78,423 | 0.35% | 55,302,386 |
| 2015-08-12 | 2015-08-10 | 8.045 | 7,124,640 | -78,423 | 0.35% | 57,316,740 |
| 2015-08-11 | 2015-08-07 | 7.448 | 7,203,063 | -871 | 0.35% | 53,649,101 |
| 2015-08-10 | 2015-08-06 | 7.242 | 7,203,934 | +5,228 | 0.35% | 52,167,452 |
| 2015-08-07 | 2015-08-05 | 7.299 | 7,198,706 | -46,182 | 0.35% | 52,542,664 |
| 2015-08-06 | 2015-08-04 | 7.264 | 7,244,888 | +97,593 | 0.35% | 52,630,310 |
| 2015-08-05 | 2015-08-03 | 7.058 | 7,147,295 | -7,843 | 0.35% | 50,444,911 |
| 2015-08-04 | 2015-07-31 | 7.460 | 7,155,138 | -134,190 | 0.35% | 53,374,265 |
| 2015-08-03 | 2015-07-30 | 7.712 | 7,289,328 | +10,457 | 0.36% | 56,215,659 |
| 2015-07-31 | 2015-07-29 | 7.563 | 7,278,871 | -115,020 | 0.35% | 55,049,069 |
| 2015-07-30 | 2015-07-28 | 7.138 | 7,393,891 | +153,360 | 0.36% | 52,779,342 |
| 2015-07-29 | 2015-07-27 | 7.069 | 7,240,531 | +80,165 | 0.35% | 51,186,056 |
| 2015-07-28 | 2015-07-24 | 8.022 | 7,160,366 | -10,456 | 0.35% | 57,439,802 |
| 2015-07-27 | 2015-07-23 | 8.228 | 7,170,822 | +20,913 | 0.35% | 59,004,976 |
| 2015-07-24 | 2015-07-22 | 8.010 | 7,149,909 | +299,749 | 0.35% | 57,273,863 |
| 2015-07-23 | 2015-07-21 | 8.125 | 6,850,160 | -62,739 | 0.33% | 55,658,886 |
| 2015-07-22 | 2015-07-20 | 8.183 | 6,912,899 | +31,370 | 0.34% | 56,565,324 |
| 2015-07-21 | 2015-07-17 | 7.987 | 6,881,529 | -125,477 | 0.34% | 54,966,075 |
| 2015-07-20 | 2015-07-16 | 7.632 | 7,007,006 | +118,506 | 0.34% | 53,475,478 |
| 2015-07-17 | 2015-07-15 | 7.242 | 6,888,500 | +440,409 | 0.34% | 49,883,229 |
| 2015-07-16 | 2015-07-14 | 7.861 | 6,448,091 | -87,137 | 0.31% | 50,689,997 |
| 2015-07-15 | 2015-07-13 | 8.148 | 6,535,228 | -101,078 | 0.32% | 53,250,002 |
| 2015-07-14 | 2015-07-10 | 7.999 | 6,636,306 | +257,924 | 0.32% | 53,083,521 |
| 2015-07-13 | 2015-07-09 | 6.886 | 6,378,382 | -243,982 | 0.31% | 43,919,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 6,622,364 | -94,107 | 0.32% | 34,276,000 |
| 2015-07-09 | 2015-07-07 | 5.738 | 6,716,471 | -223,069 | 0.33% | 38,539,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 6,939,540 | -146,390 | 0.34% | 44,837,317 |
| 2015-07-07 | 2015-07-03 | 7.219 | 7,085,930 | -17,427 | 0.35% | 51,150,283 |
| 2015-07-06 | 2015-07-02 | 8.389 | 7,103,357 | +55,767 | 0.35% | 59,591,121 |
| 2015-07-03 | 2015-06-30 | 8.699 | 7,047,590 | +125,477 | 0.34% | 61,307,044 |
| 2015-07-02 | 2015-06-29 | 8.825 | 6,922,113 | -456,595 | 0.34% | 61,089,358 |
| 2015-06-30 | 2015-06-26 | 9.514 | 7,378,708 | -101,078 | 0.36% | 70,199,722 |
| 2015-06-29 | 2015-06-25 | 9.973 | 7,479,786 | -13,942 | 0.36% | 74,594,960 |
| 2015-06-26 | 2015-06-24 | 10.053 | 7,493,728 | -948,043 | 0.36% | 75,336,002 |
| 2015-06-25 | 2015-06-23 | 9.984 | 8,441,771 | -31,370 | 0.41% | 84,285,595 |
| 2015-06-24 | 2015-06-22 | 9.479 | 8,473,141 | +41,826 | 0.41% | 80,320,244 |
| 2015-06-23 | 2015-06-19 | 9.433 | 8,431,315 | +73,194 | 0.41% | 79,536,719 |
| 2015-06-22 | 2015-06-18 | 9.778 | 8,358,121 | +34,855 | 0.41% | 81,723,844 |
| 2015-06-19 | 2015-06-17 | 9.841 | 8,323,266 | +34,855 | 0.41% | 81,912,405 |
| 2015-06-18 | 2015-06-16 | 9.669 | 8,288,411 | +31,518 | 0.40% | 80,138,342 |
| 2015-06-17 | 2015-06-15 | 10.152 | 8,256,893 | -3,475 | 0.40% | 83,825,284 |
| 2015-06-16 | 2015-06-12 | 10.440 | 8,260,368 | -10,425 | 0.40% | 86,237,563 |
| 2015-06-15 | 2015-06-11 | 9.795 | 8,270,793 | -3,475 | 0.40% | 81,015,199 |
| 2015-06-12 | 2015-06-10 | 9.772 | 8,274,268 | -10,426 | 0.40% | 80,858,758 |
| 2015-06-11 | 2015-06-09 | 9.795 | 8,284,694 | +100,779 | 0.40% | 81,151,364 |
| 2015-06-10 | 2015-06-08 | 10.474 | 8,183,915 | -260,634 | 0.40% | 85,722,000 |
| 2015-06-09 | 2015-06-05 | 10.728 | 8,444,549 | +173,756 | 0.41% | 90,590,397 |
| 2015-06-08 | 2015-06-04 | 10.820 | 8,270,793 | -69,503 | 0.40% | 89,487,999 |
| 2015-06-05 | 2015-06-03 | 10.854 | 8,340,296 | -76,452 | 0.41% | 90,528,005 |
| 2015-06-04 | 2015-06-02 | 11.269 | 8,416,748 | -10,426 | 0.41% | 94,845,517 |
| 2015-06-02 | 2015-05-29 | 11.338 | 8,427,174 | -34,751 | 0.41% | 95,545,004 |
| 2015-06-01 | 2015-05-28 | 11.223 | 8,461,925 | +111,204 | 0.41% | 94,965,001 |
| 2015-05-29 | 2015-05-27 | 11.695 | 8,350,721 | +111,204 | 0.41% | 97,657,921 |
| 2015-05-28 | 2015-05-26 | 11.879 | 8,239,517 | -79,928 | 0.40% | 97,874,880 |
| 2015-05-27 | 2015-05-22 | 10.923 | 8,319,445 | +41,702 | 0.41% | 90,876,242 |
| 2015-05-26 | 2015-05-21 | 11.061 | 8,277,743 | +312,761 | 0.40% | 91,564,076 |
| 2015-05-22 | 2015-05-20 | 10.889 | 7,964,982 | +628,997 | 0.39% | 86,729,277 |
| 2015-05-21 | 2015-05-19 | 9.853 | 7,335,985 | -66,027 | 0.36% | 72,280,640 |
| 2015-05-20 | 2015-05-18 | 9.784 | 7,402,012 | +86,878 | 0.36% | 72,419,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 7,315,134 | +41,701 | 0.36% | 70,980,598 |
| 2015-05-18 | 2015-05-14 | 9.485 | 7,273,433 | +10,426 | 0.36% | 68,985,282 |
| 2015-05-15 | 2015-05-13 | 9.565 | 7,263,007 | +90,353 | 0.35% | 69,471,596 |
| 2015-05-14 | 2015-05-12 | 9.795 | 7,172,654 | -34,751 | 0.35% | 70,258,558 |
| 2015-05-13 | 2015-05-11 | 9.818 | 7,207,405 | +139,004 | 0.35% | 70,764,876 |
| 2015-05-12 | 2015-05-08 | 9.485 | 7,068,401 | +38,227 | 0.35% | 67,040,645 |
| 2015-05-11 | 2015-05-07 | 9.036 | 7,030,174 | +17,375 | 0.34% | 63,522,199 |
| 2015-05-08 | 2015-05-06 | 9.577 | 7,012,799 | -663,748 | 0.34% | 67,159,044 |
| 2015-05-07 | 2015-05-05 | 10.233 | 7,676,547 | +45,177 | 0.37% | 78,552,039 |
| 2015-05-06 | 2015-05-04 | 10.417 | 7,631,370 | +27,801 | 0.37% | 79,495,195 |
| 2015-05-05 | 2015-04-30 | 10.152 | 7,603,569 | -79,928 | 0.37% | 77,192,635 |
| 2015-05-04 | 2015-04-29 | 10.290 | 7,683,497 | +107,729 | 0.38% | 79,065,357 |
| 2015-04-30 | 2015-04-28 | 10.313 | 7,575,768 | -10,426 | 0.37% | 78,131,195 |
| 2015-04-29 | 2015-04-27 | 10.590 | 7,586,194 | -125,104 | 0.37% | 80,334,402 |
| 2015-04-28 | 2015-04-24 | 10.198 | 7,711,298 | +305,811 | 0.38% | 78,641,357 |
| 2015-04-27 | 2015-04-23 | 10.060 | 7,405,487 | +135,529 | 0.36% | 74,499,755 |
| 2015-04-24 | 2015-04-22 | 10.210 | 7,269,958 | +139,005 | 0.36% | 74,224,164 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,130,953 | -222,408 | 0.35% | 63,612,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 7,353,361 | +52,127 | 0.36% | 60,094,403 |
| 2015-04-21 | 2015-04-17 | 8.403 | 7,301,234 | +451,766 | 0.36% | 61,349,202 |
| 2015-04-20 | 2015-04-16 | 8.828 | 6,849,468 | +17,376 | 0.33% | 60,470,282 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,832,092 | -423,965 | 0.33% | 56,935,359 |
| 2015-04-16 | 2015-04-14 | 8.218 | 7,256,057 | -483,042 | 0.35% | 59,633,279 |
| 2015-04-15 | 2015-04-13 | 8.851 | 7,739,099 | +865,305 | 0.38% | 68,502,518 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,873,794 | -20,850 | 0.34% | 57,362,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,894,644 | -271,060 | 0.34% | 57,297,917 |
| 2015-04-10 | 2015-04-08 | 8.034 | 7,165,704 | -437,865 | 0.35% | 57,571,040 |
| 2015-04-09 | 2015-04-02 | 7.159 | 7,603,569 | -771,478 | 0.37% | 54,437,437 |
| 2015-04-08 | 2015-04-01 | 6.711 | 8,375,047 | -239,783 | 0.41% | 56,201,201 |
| 2015-04-02 | 2015-03-31 | 6.411 | 8,614,830 | -1,115,515 | 0.42% | 55,232,118 |
| 2015-04-01 | 2015-03-30 | 6.158 | 9,730,345 | +201,557 | 0.48% | 59,920,001 |
| 2015-03-31 | 2015-03-27 | 5.721 | 9,528,788 | -111,204 | 0.47% | 54,510,962 |
| 2015-03-30 | 2015-03-26 | 5.755 | 9,639,992 | +10,426 | 0.47% | 55,480,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 9,629,566 | -3,475 | 0.47% | 54,754,958 |
| 2015-03-26 | 2015-03-24 | 5.548 | 9,633,041 | +41,701 | 0.47% | 53,444,158 |
| 2015-03-25 | 2015-03-23 | 5.571 | 9,591,340 | +66,027 | 0.47% | 53,433,600 |
| 2015-03-24 | 2015-03-20 | 5.536 | 9,525,313 | -86,878 | 0.47% | 52,736,842 |
| 2015-03-23 | 2015-03-19 | 5.652 | 9,612,191 | -177,231 | 0.47% | 54,324,242 |
| 2015-03-20 | 2015-03-18 | 5.629 | 9,789,422 | +72,978 | 0.48% | 55,100,520 |
| 2015-03-19 | 2015-03-17 | 5.675 | 9,716,444 | +3,475 | 0.47% | 55,137,118 |
| 2015-03-18 | 2015-03-16 | 5.571 | 9,712,969 | +24,326 | 0.47% | 54,111,199 |
| 2015-03-17 | 2015-03-13 | 5.606 | 9,688,643 | +34,751 | 0.47% | 54,310,238 |
| 2015-03-16 | 2015-03-12 | 5.698 | 9,653,892 | +79,928 | 0.47% | 55,004,399 |
| 2015-03-11 | 2015-03-09 | 5.916 | 9,573,964 | -6,951 | 0.47% | 56,642,798 |
| 2015-03-10 | 2015-03-06 | 5.962 | 9,580,915 | +45,177 | 0.47% | 57,125,043 |
| 2015-03-09 | 2015-03-05 | 5.951 | 9,535,738 | -121,629 | 0.47% | 56,745,920 |
| 2015-03-06 | 2015-03-04 | 5.905 | 9,657,367 | -100,779 | 0.47% | 57,025,078 |
| 2015-03-05 | 2015-03-03 | 5.847 | 9,758,146 | +76,453 | 0.48% | 57,058,561 |
| 2015-03-04 | 2015-03-02 | 5.778 | 9,681,693 | +3,475 | 0.47% | 55,942,879 |
| 2015-03-03 | 2015-02-27 | 5.813 | 9,678,218 | +69,502 | 0.47% | 56,257,000 |
| 2015-03-02 | 2015-02-26 | 5.652 | 9,608,716 | +10,426 | 0.47% | 54,304,603 |
| 2015-02-27 | 2015-02-25 | 5.698 | 9,598,290 | -139,005 | 0.47% | 54,687,599 |
| 2015-02-26 | 2015-02-24 | 5.583 | 9,737,295 | -62,552 | 0.48% | 54,358,800 |
| 2015-02-25 | 2015-02-23 | 5.456 | 9,799,847 | +34,751 | 0.48% | 53,467,198 |
| 2015-02-24 | 2015-02-18 | 5.548 | 9,765,096 | +41,701 | 0.48% | 54,176,800 |
| 2015-02-23 | 2015-02-16 | 5.375 | 9,723,395 | +17,376 | 0.47% | 52,266,642 |
| 2015-02-17 | 2015-02-13 | 5.318 | 9,706,019 | +13,901 | 0.47% | 51,614,640 |
| 2015-02-16 | 2015-02-12 | 5.260 | 9,692,118 | +24,325 | 0.47% | 50,982,917 |
| 2015-02-13 | 2015-02-11 | 5.237 | 9,667,793 | +10,426 | 0.47% | 50,632,402 |
| 2015-02-12 | 2015-02-10 | 5.295 | 9,657,367 | +93,828 | 0.47% | 51,133,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 9,563,539 | +17,376 | 0.47% | 50,746,880 |
| 2015-02-10 | 2015-02-06 | 5.513 | 9,546,163 | +48,651 | 0.47% | 52,632,518 |
| 2015-02-09 | 2015-02-05 | 5.606 | 9,497,512 | -41,701 | 0.46% | 53,238,842 |
| 2015-02-06 | 2015-02-04 | 5.698 | 9,539,213 | +3,475 | 0.47% | 54,351,000 |
| 2015-02-05 | 2015-02-03 | 5.675 | 9,535,738 | +27,801 | 0.47% | 54,111,680 |
| 2015-02-04 | 2015-02-02 | 5.709 | 9,507,937 | +34,751 | 0.46% | 54,282,240 |
| 2015-02-02 | 2015-01-29 | 5.732 | 9,473,186 | +111,204 | 0.46% | 54,301,922 |
| 2015-01-30 | 2015-01-28 | 5.847 | 9,361,982 | -90,353 | 0.46% | 54,742,081 |
| 2015-01-29 | 2015-01-27 | 5.744 | 9,452,335 | +17,376 | 0.46% | 54,291,200 |
| 2015-01-28 | 2015-01-26 | 5.893 | 9,434,959 | -55,602 | 0.46% | 55,603,198 |
| 2015-01-27 | 2015-01-23 | 5.870 | 9,490,561 | +27,801 | 0.46% | 55,712,398 |
| 2015-01-26 | 2015-01-22 | 5.974 | 9,462,760 | -83,403 | 0.46% | 56,529,478 |
| 2015-01-23 | 2015-01-21 | 5.870 | 9,546,163 | -17,376 | 0.47% | 56,038,798 |
| 2015-01-22 | 2015-01-20 | 5.698 | 9,563,539 | +90,353 | 0.47% | 54,489,600 |
| 2015-01-21 | 2015-01-19 | 5.640 | 9,473,186 | +114,679 | 0.46% | 53,429,602 |
| 2015-01-20 | 2015-01-16 | 5.836 | 9,358,507 | +3,475 | 0.46% | 54,614,042 |
| 2015-01-19 | 2015-01-15 | 5.801 | 9,355,032 | +90,354 | 0.46% | 54,270,723 |
| 2015-01-16 | 2015-01-14 | 5.824 | 9,264,678 | +34,751 | 0.45% | 53,959,838 |
| 2015-01-15 | 2015-01-13 | 5.882 | 9,229,927 | +72,977 | 0.45% | 54,288,639 |
| 2015-01-14 | 2015-01-12 | 5.870 | 9,156,950 | -72,977 | 0.45% | 53,754,003 |
| 2015-01-13 | 2015-01-09 | 5.939 | 9,229,927 | +48,652 | 0.45% | 54,819,839 |
| 2015-01-12 | 2015-01-08 | 6.101 | 9,181,275 | +3,475 | 0.45% | 56,010,398 |
| 2015-01-08 | 2015-01-06 | 6.147 | 9,177,800 | -20,851 | 0.45% | 56,411,758 |
| 2015-01-07 | 2015-01-05 | 6.043 | 9,198,651 | +417,015 | 0.45% | 55,587,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 8,781,636 | -295,386 | 0.43% | 54,381,039 |
| 2015-01-05 | 2014-12-31 | 5.513 | 9,077,022 | +139,005 | 0.44% | 50,045,922 |
| 2015-01-02 | 2014-12-29 | 5.525 | 8,938,017 | +281,485 | 0.44% | 49,382,401 |
| 2014-12-30 | 2014-12-24 | 5.583 | 8,656,532 | -17,375 | 0.42% | 48,325,401 |
| 2014-12-29 | 2014-12-22 | 5.583 | 8,673,907 | -114,679 | 0.42% | 48,422,398 |
| 2014-12-22 | 2014-12-18 | 5.560 | 8,788,586 | +208,507 | 0.43% | 48,860,277 |
| 2014-12-19 | 2014-12-17 | 5.675 | 8,580,079 | -128,580 | 0.42% | 48,688,680 |
| 2014-12-18 | 2014-12-16 | 5.905 | 8,708,659 | +121,630 | 0.43% | 51,423,122 |
| 2014-12-17 | 2014-12-15 | 5.859 | 8,587,029 | +111,204 | 0.42% | 50,309,558 |
| 2014-12-16 | 2014-12-12 | 6.170 | 8,475,825 | -149,431 | 0.41% | 52,292,158 |
| 2014-12-15 | 2014-12-11 | 6.020 | 8,625,256 | +34,752 | 0.42% | 51,923,442 |
| 2014-12-12 | 2014-12-10 | 6.296 | 8,590,504 | -135,530 | 0.42% | 54,087,357 |
| 2014-12-11 | 2014-12-09 | 6.031 | 8,726,034 | +257,159 | 0.43% | 52,630,559 |
| 2014-12-10 | 2014-12-08 | 6.354 | 8,468,875 | +31,276 | 0.41% | 53,808,959 |
| 2014-12-09 | 2014-12-05 | 6.515 | 8,437,599 | -52,127 | 0.41% | 54,969,920 |
| 2014-12-08 | 2014-12-04 | 6.239 | 8,489,726 | +55,602 | 0.41% | 52,964,241 |
| 2014-12-05 | 2014-12-03 | 5.962 | 8,434,124 | +27,801 | 0.41% | 50,287,441 |
| 2014-12-04 | 2014-12-02 | 6.008 | 8,406,323 | +3,475 | 0.41% | 50,508,720 |
| 2014-12-03 | 2014-12-01 | 5.974 | 8,402,848 | +149,431 | 0.41% | 50,197,681 |
| 2014-12-02 | 2014-11-28 | 6.296 | 8,253,417 | +371,838 | 0.40% | 51,964,997 |
| 2014-12-01 | 2014-11-27 | 6.538 | 7,881,579 | +479,567 | 0.38% | 51,528,958 |
| 2014-11-28 | 2014-11-26 | 6.699 | 7,402,012 | +3,475 | 0.36% | 49,586,398 |
| 2014-11-27 | 2014-11-25 | 6.584 | 7,398,537 | +52,127 | 0.36% | 48,711,519 |
| 2014-11-26 | 2014-11-24 | 6.411 | 7,346,410 | +34,751 | 0.36% | 47,099,918 |
| 2014-11-25 | 2014-11-21 | 6.469 | 7,311,659 | +31,276 | 0.36% | 47,297,919 |
| 2014-11-24 | 2014-11-20 | 6.584 | 7,280,383 | -701,975 | 0.36% | 47,933,600 |
| 2014-11-21 | 2014-11-19 | 6.503 | 7,982,358 | +59,077 | 0.39% | 51,912,201 |
| 2014-11-20 | 2014-11-18 | 6.630 | 7,923,281 | -38,226 | 0.39% | 52,531,201 |
| 2014-11-19 | 2014-11-17 | 6.653 | 7,961,507 | +472,617 | 0.39% | 52,967,919 |
| 2014-11-18 | 2014-11-14 | 6.941 | 7,488,890 | +298,860 | 0.37% | 51,978,597 |
| 2014-11-17 | 2014-11-13 | 6.780 | 7,190,030 | +118,154 | 0.35% | 48,745,641 |
| 2014-11-14 | 2014-11-12 | 7.067 | 7,071,876 | +194,607 | 0.35% | 49,979,603 |
| 2014-11-13 | 2014-11-11 | 6.998 | 6,877,269 | +72,978 | 0.34% | 48,129,282 |
| 2014-11-12 | 2014-11-10 | 7.113 | 6,804,291 | +93,828 | 0.33% | 48,401,759 |
| 2014-11-11 | 2014-11-07 | 6.883 | 6,710,463 | -31,276 | 0.33% | 46,189,521 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,741,739 | -55,602 | 0.33% | 47,879,201 |
| 2014-11-07 | 2014-11-05 | 7.090 | 6,797,341 | +13,901 | 0.33% | 48,195,841 |
| 2014-11-06 | 2014-11-04 | 7.010 | 6,783,440 | -10,426 | 0.33% | 47,550,717 |
| 2014-11-05 | 2014-11-03 | 6.814 | 6,793,866 | -350,987 | 0.33% | 46,294,402 |
| 2014-11-04 | 2014-10-31 | 6.791 | 7,144,853 | -79,928 | 0.35% | 48,521,599 |
| 2014-11-03 | 2014-10-30 | 6.757 | 7,224,781 | -208,507 | 0.35% | 48,814,920 |
| 2014-10-31 | 2014-10-29 | 6.768 | 7,433,288 | -375,314 | 0.36% | 50,309,277 |
| 2014-10-30 | 2014-10-28 | 6.618 | 7,808,602 | +3,475 | 0.38% | 51,681,002 |
| 2014-10-29 | 2014-10-27 | 6.365 | 7,805,127 | +125,105 | 0.38% | 49,681,522 |
| 2014-10-28 | 2014-10-24 | 6.526 | 7,680,022 | +107,729 | 0.38% | 50,122,799 |
| 2014-10-27 | 2014-10-23 | 6.549 | 7,572,293 | +177,231 | 0.37% | 49,594,038 |
| 2014-10-24 | 2014-10-22 | 6.676 | 7,395,062 | -24,326 | 0.36% | 49,369,599 |
| 2014-10-23 | 2014-10-21 | 6.676 | 7,419,388 | -90,353 | 0.36% | 49,532,000 |
| 2014-10-22 | 2014-10-20 | 6.377 | 7,509,741 | -97,304 | 0.37% | 47,887,759 |
| 2014-10-21 | 2014-10-17 | 6.434 | 7,607,045 | +10,426 | 0.37% | 48,946,043 |
| 2014-10-20 | 2014-10-16 | 6.423 | 7,596,619 | +107,729 | 0.37% | 48,791,519 |
| 2014-10-17 | 2014-10-15 | 6.584 | 7,488,890 | +215,457 | 0.37% | 49,306,397 |
| 2014-10-16 | 2014-10-14 | 6.849 | 7,273,433 | -264,109 | 0.36% | 49,813,402 |
| 2014-10-15 | 2014-10-13 | 6.722 | 7,537,542 | +125,104 | 0.37% | 50,667,839 |
| 2014-10-14 | 2014-10-10 | 6.895 | 7,412,438 | -267,584 | 0.36% | 51,106,682 |
| 2014-10-13 | 2014-10-09 | 6.998 | 7,680,022 | -10,426 | 0.38% | 53,747,199 |
| 2014-10-10 | 2014-10-08 | 6.906 | 7,690,448 | +76,453 | 0.38% | 53,112,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 7,613,995 | -3,475 | 0.37% | 52,584,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 7,617,470 | -13,900 | 0.37% | 52,344,960 |
| 2014-10-07 | 2014-10-03 | 6.595 | 7,631,370 | +24,325 | 0.37% | 50,332,317 |
| 2014-10-06 | 2014-09-30 | 6.388 | 7,607,045 | +62,553 | 0.37% | 48,595,803 |
| 2014-10-03 | 2014-09-29 | 6.595 | 7,544,492 | +34,751 | 0.37% | 49,759,318 |
| 2014-09-30 | 2014-09-26 | 6.641 | 7,509,741 | -13,901 | 0.37% | 49,875,879 |
| 2014-09-29 | 2014-09-25 | 6.365 | 7,523,642 | +104,254 | 0.37% | 47,889,802 |
| 2014-09-26 | 2014-09-24 | 6.423 | 7,419,388 | +114,679 | 0.36% | 47,653,200 |
| 2014-09-25 | 2014-09-23 | 6.089 | 7,304,709 | -3,475 | 0.36% | 44,478,321 |
| 2014-09-23 | 2014-09-19 | 6.239 | 7,308,184 | -128,580 | 0.36% | 45,593,040 |
| 2014-09-22 | 2014-09-18 | 5.985 | 7,436,764 | -236,308 | 0.36% | 44,512,003 |
| 2014-09-19 | 2014-09-17 | 5.951 | 7,673,072 | -20,851 | 0.37% | 45,661,440 |
| 2014-09-18 | 2014-09-16 | 5.801 | 7,693,923 | +69,503 | 0.38% | 44,634,242 |
| 2014-09-17 | 2014-09-15 | 6.043 | 7,624,420 | +3,475 | 0.37% | 46,073,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 7,620,945 | +20,851 | 0.37% | 46,579,319 |
| 2014-09-15 | 2014-09-11 | 6.204 | 7,600,094 | -347,513 | 0.37% | 47,151,718 |
| 2014-09-12 | 2014-09-10 | 6.089 | 7,947,607 | -733,251 | 0.39% | 48,392,922 |
| 2014-09-11 | 2014-09-08 | 5.928 | 8,680,858 | -24,326 | 0.42% | 51,458,802 |
| 2014-09-10 | 2014-09-05 | 5.997 | 8,705,184 | +24,326 | 0.43% | 52,204,203 |
| 2014-09-08 | 2014-09-04 | 6.031 | 8,680,858 | +48,652 | 0.42% | 52,358,082 |
| 2014-09-05 | 2014-09-03 | 5.836 | 8,632,206 | -448,291 | 0.42% | 50,375,520 |
| 2014-09-04 | 2014-09-02 | 5.652 | 9,080,497 | +125,105 | 0.44% | 51,319,321 |
| 2014-09-03 | 2014-09-01 | 5.444 | 8,955,392 | -13,901 | 0.44% | 48,756,838 |
| 2014-09-02 | 2014-08-29 | 5.318 | 8,969,293 | +121,629 | 0.44% | 47,696,881 |
| 2014-09-01 | 2014-08-28 | 5.203 | 8,847,664 | +66,028 | 0.43% | 46,031,682 |
| 2014-08-29 | 2014-08-27 | 5.329 | 8,781,636 | -100,779 | 0.43% | 46,800,039 |
| 2014-08-28 | 2014-08-26 | 5.421 | 8,882,415 | -712,400 | 0.43% | 48,155,041 |
| 2014-08-27 | 2014-08-25 | 5.525 | 9,594,815 | -13,901 | 0.47% | 53,011,200 |
| 2014-08-26 | 2014-08-22 | 5.479 | 9,608,716 | -10,425 | 0.47% | 52,645,603 |
| 2014-08-25 | 2014-08-21 | 5.502 | 9,619,141 | +45,177 | 0.47% | 52,924,161 |
| 2014-08-22 | 2014-08-20 | 5.583 | 9,573,964 | +34,751 | 0.47% | 53,446,998 |
| 2014-08-21 | 2014-08-19 | 5.629 | 9,539,213 | -10,425 | 0.47% | 53,692,200 |
| 2014-08-20 | 2014-08-18 | 5.583 | 9,549,638 | -76,453 | 0.47% | 53,311,198 |
| 2014-08-19 | 2014-08-15 | 5.548 | 9,626,091 | +41,701 | 0.47% | 53,405,599 |
| 2014-08-18 | 2014-08-14 | 5.652 | 9,584,390 | -114,679 | 0.47% | 54,167,122 |
| 2014-08-15 | 2014-08-13 | 5.536 | 9,699,069 | +69,503 | 0.47% | 53,698,841 |
| 2014-08-14 | 2014-08-12 | 5.525 | 9,629,566 | -24,326 | 0.47% | 53,203,199 |
| 2014-08-13 | 2014-08-11 | 5.525 | 9,653,892 | +31,276 | 0.47% | 53,337,599 |
| 2014-08-12 | 2014-08-08 | 5.467 | 9,622,616 | -1,341,398 | 0.47% | 52,611,000 |
| 2014-08-08 | 2014-08-06 | 5.375 | 10,964,014 | +3,476 | 0.54% | 58,935,402 |
| 2014-08-07 | 2014-08-05 | 5.306 | 10,960,538 | +27,801 | 0.54% | 58,159,758 |
| 2014-08-06 | 2014-08-04 | 5.134 | 10,932,737 | +72,977 | 0.53% | 56,124,638 |
| 2014-08-05 | 2014-08-01 | 5.203 | 10,859,760 | -52,127 | 0.53% | 56,500,001 |
| 2014-08-04 | 2014-07-31 | 5.191 | 10,911,887 | -3,737 | 0.53% | 56,645,601 |
| 2014-08-01 | 2014-07-30 | 5.272 | 10,915,624 | -309,286 | 0.53% | 57,544,502 |
| 2014-07-31 | 2014-07-29 | 5.042 | 11,224,910 | +97,303 | 0.55% | 56,590,922 |
| 2014-07-30 | 2014-07-28 | 5.030 | 11,127,607 | +79,928 | 0.54% | 55,972,281 |
| 2014-07-29 | 2014-07-25 | 5.042 | 11,047,679 | +114,679 | 0.54% | 55,697,403 |
| 2014-07-28 | 2014-07-24 | 5.088 | 10,933,000 | +17,376 | 0.53% | 55,622,616 |
| 2014-07-25 | 2014-07-23 | 5.065 | 10,915,624 | +17,375 | 0.53% | 55,282,928 |
| 2014-07-24 | 2014-07-22 | 5.099 | 10,898,249 | -24,325 | 0.53% | 55,571,260 |
| 2014-07-23 | 2014-07-21 | 5.065 | 10,922,574 | +62,552 | 0.53% | 55,318,126 |
| 2014-07-21 | 2014-07-17 | 5.088 | 10,860,022 | +31,276 | 0.53% | 55,251,334 |
| 2014-07-18 | 2014-07-16 | 5.180 | 10,828,746 | +500,418 | 0.53% | 56,089,358 |
| 2014-07-17 | 2014-07-15 | 5.214 | 10,328,328 | +754,101 | 0.50% | 53,854,006 |
| 2014-07-16 | 2014-07-14 | 5.214 | 9,574,227 | +198,082 | 0.47% | 49,921,970 |
| 2014-07-15 | 2014-07-11 | 5.042 | 9,376,145 | +31,276 | 0.46% | 47,270,285 |
| 2014-07-14 | 2014-07-10 | 5.065 | 9,344,869 | -27,801 | 0.46% | 47,327,731 |
| 2014-07-11 | 2014-07-09 | 5.076 | 9,372,670 | -6,950 | 0.46% | 47,576,414 |
| 2014-07-10 | 2014-07-08 | 5.099 | 9,379,620 | +13,901 | 0.46% | 47,827,619 |
| 2014-07-09 | 2014-07-07 | 5.168 | 9,365,719 | +34,751 | 0.46% | 48,403,555 |
| 2014-07-08 | 2014-07-04 | 5.053 | 9,330,968 | +24,326 | 0.46% | 47,149,926 |
| 2014-07-07 | 2014-07-03 | 5.099 | 9,306,642 | -3,475 | 0.45% | 47,455,497 |
| 2014-07-04 | 2014-07-02 | 5.180 | 9,310,117 | -135,530 | 0.45% | 48,223,357 |
| 2014-07-03 | 2014-06-30 | 5.042 | 9,445,647 | -6,950 | 0.46% | 47,620,682 |
| 2014-07-02 | 2014-06-27 | 4.892 | 9,452,597 | -20,851 | 0.46% | 46,241,282 |
| 2014-06-30 | 2014-06-26 | 4.823 | 9,473,448 | -20,851 | 0.46% | 45,689,025 |
| 2014-06-27 | 2014-06-25 | 4.823 | 9,494,299 | -493,467 | 0.46% | 45,789,586 |
| 2014-06-26 | 2014-06-24 | 4.857 | 9,987,766 | -448,291 | 0.49% | 48,514,393 |
| 2014-06-25 | 2014-06-23 | 4.846 | 10,436,057 | -59,077 | 0.51% | 50,571,790 |
| 2014-06-23 | 2014-06-19 | 4.869 | 10,495,134 | -59,077 | 0.51% | 51,099,676 |
| 2014-06-19 | 2014-06-17 | 5.048 | 10,554,211 | -145,956 | 0.52% | 53,274,548 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,700,167 | +68,763 | 0.52% | 54,011,291 |
| 2014-06-17 | 2014-06-13 | 4.990 | 10,631,404 | +103,651 | 0.52% | 53,048,781 |
| 2014-06-16 | 2014-06-12 | 5.036 | 10,527,753 | -31,095 | 0.52% | 53,019,113 |
| 2014-06-13 | 2014-06-11 | 5.048 | 10,558,848 | +51,825 | 0.52% | 53,297,955 |
| 2014-06-12 | 2014-06-10 | 5.048 | 10,507,023 | +10,365 | 0.52% | 53,036,357 |
| 2014-06-10 | 2014-06-06 | 4.990 | 10,496,658 | +10,365 | 0.52% | 52,376,423 |
| 2014-06-09 | 2014-06-05 | 4.909 | 10,486,293 | +10,365 | 0.52% | 51,474,882 |
| 2014-06-06 | 2014-06-04 | 4.955 | 10,475,928 | +10,366 | 0.51% | 51,909,135 |
| 2014-06-05 | 2014-06-03 | 4.955 | 10,465,562 | +31,095 | 0.51% | 51,857,770 |
| 2014-06-03 | 2014-05-29 | 4.897 | 10,434,467 | -41,461 | 0.51% | 51,099,677 |
| 2014-05-30 | 2014-05-28 | 4.897 | 10,475,928 | +27,641 | 0.51% | 51,302,720 |
| 2014-05-28 | 2014-05-26 | 4.978 | 10,448,287 | +114,016 | 0.51% | 52,014,097 |
| 2014-05-27 | 2014-05-23 | 4.862 | 10,334,271 | -155,477 | 0.51% | 50,250,068 |
| 2014-05-26 | 2014-05-22 | 4.978 | 10,489,748 | +190,027 | 0.52% | 52,220,500 |
| 2014-05-22 | 2014-05-20 | 5.013 | 10,299,721 | +41,461 | 0.51% | 51,632,229 |
| 2014-05-21 | 2014-05-19 | 5.106 | 10,258,260 | +165,841 | 0.50% | 52,374,490 |
| 2014-05-20 | 2014-05-16 | 5.140 | 10,092,419 | -79,465 | 0.50% | 51,878,303 |
| 2014-05-19 | 2014-05-15 | 5.071 | 10,171,884 | +462,974 | 0.50% | 51,580,200 |
| 2014-05-16 | 2014-05-14 | 4.886 | 9,708,910 | +255,673 | 0.48% | 47,434,076 |
| 2014-05-15 | 2014-05-13 | 4.862 | 9,453,237 | +259,127 | 0.46% | 45,966,068 |
| 2014-05-14 | 2014-05-12 | 4.862 | 9,194,110 | +27,641 | 0.45% | 44,706,071 |
| 2014-05-12 | 2014-05-08 | 4.851 | 9,166,469 | +44,915 | 0.45% | 44,465,544 |
| 2014-05-09 | 2014-05-07 | 4.828 | 9,121,554 | +6,910 | 0.45% | 44,036,460 |
| 2014-05-08 | 2014-05-05 | 4.828 | 9,114,644 | +10,365 | 0.45% | 44,003,101 |
| 2014-05-05 | 2014-04-30 | 4.793 | 9,104,279 | +10,366 | 0.45% | 43,636,852 |
| 2014-04-30 | 2014-04-28 | 4.990 | 9,093,913 | +44,915 | 0.45% | 45,376,979 |
| 2014-04-29 | 2014-04-25 | 5.198 | 9,048,998 | +217,667 | 0.44% | 47,038,596 |
| 2014-04-28 | 2014-04-24 | 5.349 | 8,831,331 | -62,190 | 0.43% | 47,236,276 |
| 2014-04-25 | 2014-04-23 | 5.163 | 8,893,521 | -82,921 | 0.44% | 45,921,505 |
| 2014-04-24 | 2014-04-22 | 4.955 | 8,976,442 | +407,694 | 0.44% | 44,479,051 |
| 2014-04-23 | 2014-04-17 | 4.828 | 8,568,748 | +3,455 | 0.42% | 41,367,659 |
| 2014-04-22 | 2014-04-16 | 4.874 | 8,565,293 | +20,730 | 0.42% | 41,747,631 |
| 2014-04-17 | 2014-04-15 | 4.909 | 8,544,563 | +13,820 | 0.42% | 41,943,361 |
| 2014-04-16 | 2014-04-14 | 4.932 | 8,530,743 | +6,910 | 0.42% | 42,073,048 |
| 2014-04-15 | 2014-04-11 | 4.990 | 8,523,833 | +82,921 | 0.42% | 42,532,383 |
| 2014-04-14 | 2014-04-10 | 5.187 | 8,440,912 | +870,669 | 0.41% | 43,779,914 |
| 2014-04-11 | 2014-04-09 | 4.955 | 7,570,243 | -13,820 | 0.37% | 37,511,213 |
| 2014-04-09 | 2014-04-07 | 4.805 | 7,584,063 | -3,455 | 0.37% | 36,438,253 |
| 2014-04-08 | 2014-04-04 | 4.967 | 7,587,518 | +44,915 | 0.37% | 37,684,655 |
| 2014-04-07 | 2014-04-03 | 5.071 | 7,542,603 | +69,101 | 0.37% | 38,247,484 |
| 2014-04-04 | 2014-04-02 | 5.036 | 7,473,502 | +3,455 | 0.37% | 37,637,514 |
| 2014-04-02 | 2014-03-31 | 5.001 | 7,470,047 | -89,831 | 0.37% | 37,360,665 |
| 2014-04-01 | 2014-03-28 | 5.001 | 7,559,878 | +79,466 | 0.37% | 37,809,945 |
| 2014-03-31 | 2014-03-27 | 5.163 | 7,480,412 | +10,365 | 0.37% | 38,624,947 |
| 2014-03-28 | 2014-03-26 | 5.326 | 7,470,047 | +41,460 | 0.37% | 39,782,190 |
| 2014-03-27 | 2014-03-25 | 5.279 | 7,428,587 | -138,201 | 0.36% | 39,217,380 |
| 2014-03-26 | 2014-03-24 | 5.441 | 7,566,788 | +114,016 | 0.37% | 41,173,420 |
| 2014-03-25 | 2014-03-21 | 5.268 | 7,452,772 | +44,916 | 0.37% | 39,258,775 |
| 2014-03-24 | 2014-03-20 | 5.488 | 7,407,856 | -17,275 | 0.36% | 40,651,670 |
| 2014-03-21 | 2014-03-19 | 5.580 | 7,425,131 | -6,911 | 0.36% | 41,434,173 |
| 2014-03-20 | 2014-03-18 | 5.673 | 7,432,042 | -96,741 | 0.37% | 42,161,082 |
| 2014-03-19 | 2014-03-17 | 5.615 | 7,528,783 | +6,911 | 0.37% | 42,274,067 |
| 2014-03-18 | 2014-03-14 | 5.742 | 7,521,872 | +179,661 | 0.37% | 43,193,175 |
| 2014-03-14 | 2014-03-12 | 5.823 | 7,342,211 | +79,466 | 0.36% | 42,756,521 |
| 2014-03-13 | 2014-03-11 | 5.858 | 7,262,745 | -62,190 | 0.36% | 42,546,009 |
| 2014-03-12 | 2014-03-10 | 5.708 | 7,324,935 | +13,820 | 0.36% | 41,807,886 |
| 2014-03-11 | 2014-03-07 | 5.893 | 7,311,115 | +17,275 | 0.36% | 43,083,295 |
| 2014-03-10 | 2014-03-06 | 5.800 | 7,293,840 | -131,031 | 0.36% | 42,305,952 |
| 2014-03-07 | 2014-03-05 | 5.337 | 7,424,871 | +72,556 | 0.36% | 39,627,562 |
| 2014-03-05 | 2014-03-03 | 5.499 | 7,352,315 | -76,011 | 0.36% | 40,432,001 |
| 2014-03-04 | 2014-02-28 | 5.476 | 7,428,326 | -131,291 | 0.36% | 40,678,002 |
| 2014-03-03 | 2014-02-27 | 5.395 | 7,559,617 | -38,005 | 0.37% | 40,784,320 |
| 2014-02-28 | 2014-02-26 | 5.326 | 7,597,622 | +107,106 | 0.37% | 40,461,598 |
| 2014-02-27 | 2014-02-25 | 5.476 | 7,490,516 | -310,953 | 0.37% | 41,018,558 |
| 2014-02-26 | 2014-02-24 | 5.569 | 7,801,469 | -55,281 | 0.38% | 43,443,917 |
| 2014-02-25 | 2014-02-21 | 5.569 | 7,856,750 | +203,847 | 0.39% | 43,751,760 |
| 2014-02-24 | 2014-02-20 | 5.441 | 7,652,903 | +93,286 | 0.38% | 41,642,000 |
| 2014-02-21 | 2014-02-19 | 5.580 | 7,559,617 | +51,826 | 0.37% | 42,184,640 |
| 2014-02-20 | 2014-02-18 | 5.476 | 7,507,791 | +93,285 | 0.37% | 41,113,157 |
| 2014-02-19 | 2014-02-17 | 5.580 | 7,414,506 | -62,190 | 0.36% | 41,374,883 |
| 2014-02-18 | 2014-02-14 | 5.569 | 7,476,696 | -72,556 | 0.37% | 41,635,359 |
| 2014-02-17 | 2014-02-13 | 5.407 | 7,549,252 | -13,820 | 0.37% | 40,815,801 |
| 2014-02-14 | 2014-02-12 | 5.314 | 7,563,072 | -11,673 | 0.37% | 40,190,040 |
| 2014-02-13 | 2014-02-11 | 5.314 | 7,574,745 | -24,185 | 0.37% | 40,252,070 |
| 2014-02-12 | 2014-02-10 | 5.268 | 7,598,930 | -19,423 | 0.37% | 40,028,688 |
| 2014-02-11 | 2014-02-07 | 5.245 | 7,618,353 | -44,915 | 0.37% | 39,954,602 |
| 2014-02-10 | 2014-02-06 | 5.025 | 7,663,268 | +93,286 | 0.38% | 38,504,480 |
| 2014-02-07 | 2014-02-05 | 5.036 | 7,569,982 | +48,370 | 0.37% | 38,123,399 |
| 2014-02-06 | 2014-02-04 | 5.175 | 7,521,612 | -51,825 | 0.37% | 38,924,762 |
| 2014-02-05 | 2014-01-30 | 5.256 | 7,573,437 | -20,730 | 0.37% | 39,806,719 |
| 2014-01-29 | 2014-01-27 | 5.140 | 7,594,167 | -286,768 | 0.37% | 39,036,478 |
| 2014-01-28 | 2014-01-24 | 5.233 | 7,880,935 | +172,751 | 0.39% | 41,240,479 |
| 2014-01-27 | 2014-01-23 | 5.349 | 7,708,184 | +86,376 | 0.38% | 41,228,883 |
| 2014-01-24 | 2014-01-22 | 5.221 | 7,621,808 | -34,550 | 0.37% | 39,796,242 |
| 2014-01-23 | 2014-01-21 | 5.291 | 7,656,358 | +24,185 | 0.38% | 40,508,480 |
| 2014-01-22 | 2014-01-20 | 5.326 | 7,632,173 | -17,275 | 0.37% | 40,645,601 |
| 2014-01-21 | 2014-01-17 | 5.372 | 7,649,448 | +44,916 | 0.38% | 41,091,840 |
| 2014-01-20 | 2014-01-16 | 5.476 | 7,604,532 | -17,276 | 0.37% | 41,642,917 |
| 2014-01-17 | 2014-01-15 | 5.464 | 7,621,808 | -76,114 | 0.37% | 41,649,282 |
| 2014-01-16 | 2014-01-14 | 5.210 | 7,697,922 | +62,191 | 0.38% | 40,104,540 |
| 2014-01-15 | 2014-01-13 | 5.279 | 7,635,731 | -279,858 | 0.38% | 40,310,945 |
| 2014-01-14 | 2014-01-10 | 5.383 | 7,915,589 | +69,204 | 0.39% | 42,613,157 |
| 2014-01-13 | 2014-01-09 | 5.499 | 7,846,385 | -3,455 | 0.39% | 43,149,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 7,849,840 | +41,460 | 0.39% | 42,986,240 |
| 2014-01-09 | 2014-01-07 | 5.383 | 7,808,380 | -473,339 | 0.38% | 42,036,003 |
| 2014-01-08 | 2014-01-06 | 5.569 | 8,281,719 | +117,471 | 0.41% | 46,118,278 |
| 2014-01-07 | 2014-01-03 | 5.569 | 8,164,248 | -20,730 | 0.40% | 45,464,119 |
| 2014-01-06 | 2014-01-02 | 5.418 | 8,184,978 | -34,551 | 0.40% | 44,347,678 |
| 2014-01-03 | 2013-12-31 | 5.221 | 8,219,529 | +10,365 | 0.40% | 42,917,161 |
| 2014-01-02 | 2013-12-27 | 5.059 | 8,209,164 | -193,482 | 0.40% | 41,532,482 |
| 2013-12-30 | 2013-12-24 | 5.175 | 8,402,646 | +283,313 | 0.41% | 43,484,162 |
| 2013-12-27 | 2013-12-20 | 4.944 | 8,119,333 | -6,910 | 0.40% | 40,138,001 |
| 2013-12-23 | 2013-12-19 | 4.944 | 8,126,243 | -41,460 | 0.40% | 40,172,161 |
| 2013-12-20 | 2013-12-18 | 5.048 | 8,167,703 | +27,640 | 0.40% | 41,228,159 |
| 2013-12-19 | 2013-12-17 | 5.106 | 8,140,063 | -51,825 | 0.40% | 41,559,840 |
| 2013-12-18 | 2013-12-16 | 5.129 | 8,191,888 | -124,382 | 0.40% | 42,014,118 |
| 2013-12-17 | 2013-12-13 | 5.187 | 8,316,270 | -158,931 | 0.41% | 43,133,442 |
| 2013-12-13 | 2013-12-11 | 5.163 | 8,475,201 | -34,551 | 0.42% | 43,761,518 |
| 2013-12-12 | 2013-12-10 | 5.279 | 8,509,752 | +51,826 | 0.42% | 44,925,122 |
| 2013-12-11 | 2013-12-09 | 5.430 | 8,457,926 | +44,915 | 0.42% | 45,924,479 |
| 2013-12-10 | 2013-12-06 | 5.372 | 8,413,011 | -103,651 | 0.41% | 45,193,602 |
| 2013-12-09 | 2013-12-05 | 5.511 | 8,516,662 | -158,931 | 0.42% | 46,933,601 |
| 2013-12-06 | 2013-12-04 | 5.256 | 8,675,593 | +89,831 | 0.43% | 45,599,758 |
| 2013-12-05 | 2013-12-03 | 5.279 | 8,585,762 | +20,730 | 0.42% | 45,326,398 |
| 2013-12-04 | 2013-12-02 | 5.395 | 8,565,032 | +76,011 | 0.42% | 46,208,559 |
| 2013-12-03 | 2013-11-29 | 5.430 | 8,489,021 | -266,038 | 0.42% | 46,093,317 |
| 2013-12-02 | 2013-11-28 | 5.210 | 8,755,059 | -76,011 | 0.43% | 45,611,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 8,831,070 | -13,820 | 0.43% | 45,599,040 |
| 2013-11-28 | 2013-11-26 | 5.094 | 8,844,890 | -27,640 | 0.43% | 45,056,000 |
| 2013-11-27 | 2013-11-25 | 5.140 | 8,872,530 | -801,569 | 0.44% | 45,607,678 |
| 2013-11-26 | 2013-11-22 | 5.036 | 9,674,099 | -3,282 | 0.48% | 48,720,002 |
| 2013-11-25 | 2013-11-21 | 5.140 | 9,677,381 | +93,286 | 0.48% | 49,744,873 |
| 2013-11-22 | 2013-11-20 | 5.152 | 9,584,095 | +842,856 | 0.47% | 49,376,311 |
| 2013-11-20 | 2013-11-18 | 4.955 | 8,741,239 | +13,820 | 0.43% | 43,313,600 |
| 2013-11-19 | 2013-11-15 | 4.469 | 8,727,419 | -324,773 | 0.43% | 39,001,440 |
| 2013-11-18 | 2013-11-14 | 4.550 | 9,052,192 | -186,572 | 0.44% | 41,186,399 |
| 2013-11-15 | 2013-11-13 | 4.260 | 9,238,764 | -17,275 | 0.45% | 39,361,280 |
| 2013-11-14 | 2013-11-12 | 4.122 | 9,256,039 | +34,550 | 0.45% | 38,148,959 |
| 2013-11-13 | 2013-11-11 | 4.191 | 9,221,489 | -24,185 | 0.45% | 38,647,120 |
| 2013-11-12 | 2013-11-08 | 4.087 | 9,245,674 | +17,275 | 0.45% | 37,785,119 |
| 2013-11-11 | 2013-11-07 | 4.226 | 9,228,399 | -69,101 | 0.45% | 38,996,600 |
| 2013-11-08 | 2013-11-06 | 4.249 | 9,297,500 | +6,910 | 0.46% | 39,503,881 |
| 2013-11-07 | 2013-11-05 | 4.110 | 9,290,590 | +58,736 | 0.46% | 38,183,802 |
| 2013-11-06 | 2013-11-04 | 4.168 | 9,231,854 | -6,910 | 0.45% | 38,476,800 |
| 2013-11-05 | 2013-11-01 | 4.203 | 9,238,764 | -17,275 | 0.45% | 38,826,480 |
| 2013-11-04 | 2013-10-31 | 4.260 | 9,256,039 | -34,551 | 0.45% | 39,434,879 |
| 2013-11-01 | 2013-10-30 | 4.237 | 9,290,590 | +34,551 | 0.46% | 39,366,962 |
| 2013-10-31 | 2013-10-29 | 4.249 | 9,256,039 | +13,820 | 0.45% | 39,327,719 |
| 2013-10-30 | 2013-10-28 | 4.365 | 9,242,219 | -10,365 | 0.45% | 40,338,999 |
| 2013-10-29 | 2013-10-25 | 4.249 | 9,252,584 | -55,281 | 0.45% | 39,313,039 |
| 2013-10-28 | 2013-10-24 | 4.249 | 9,307,865 | -214,212 | 0.46% | 39,547,921 |
| 2013-10-25 | 2013-10-23 | 4.295 | 9,522,077 | +131,291 | 0.47% | 40,899,040 |
| 2013-10-24 | 2013-10-22 | 4.249 | 9,390,786 | -27,640 | 0.46% | 39,900,241 |
| 2013-10-23 | 2013-10-21 | 4.214 | 9,418,426 | +27,640 | 0.46% | 39,690,560 |
| 2013-10-22 | 2013-10-18 | 4.341 | 9,390,786 | +10,365 | 0.46% | 40,770,002 |
| 2013-10-21 | 2013-10-17 | 4.376 | 9,380,421 | +110,562 | 0.46% | 41,050,802 |
| 2013-10-18 | 2013-10-16 | 4.365 | 9,269,859 | -114,017 | 0.46% | 40,459,638 |
| 2013-10-16 | 2013-10-11 | 4.504 | 9,383,876 | +58,736 | 0.46% | 42,260,962 |
| 2013-10-15 | 2013-10-10 | 4.642 | 9,325,140 | -10,365 | 0.46% | 43,291,960 |
| 2013-10-11 | 2013-10-09 | 4.619 | 9,335,505 | -6,910 | 0.46% | 43,123,920 |
| 2013-10-10 | 2013-10-08 | 4.585 | 9,342,415 | -3,455 | 0.46% | 42,831,359 |
| 2013-10-09 | 2013-10-07 | 4.608 | 9,345,870 | +20,730 | 0.46% | 43,063,599 |
| 2013-10-08 | 2013-10-04 | 4.677 | 9,325,140 | +6,910 | 0.46% | 43,615,840 |
| 2013-10-07 | 2013-10-03 | 4.573 | 9,318,230 | +34,550 | 0.46% | 42,612,600 |
| 2013-10-04 | 2013-10-02 | 4.585 | 9,283,680 | -89,830 | 0.46% | 42,562,082 |
| 2013-10-02 | 2013-09-27 | 4.619 | 9,373,510 | +44,915 | 0.46% | 43,299,478 |
| 2013-09-30 | 2013-09-26 | 4.608 | 9,328,595 | +65,646 | 0.46% | 42,984,000 |
| 2013-09-27 | 2013-09-25 | 4.677 | 9,262,949 | -6,910 | 0.46% | 43,324,958 |
| 2013-09-25 | 2013-09-23 | 4.747 | 9,269,859 | -10,366 | 0.46% | 44,001,198 |
| 2013-09-24 | 2013-09-19 | 4.700 | 9,280,225 | +51,826 | 0.46% | 43,620,642 |
| 2013-09-23 | 2013-09-18 | 4.735 | 9,228,399 | +79,466 | 0.45% | 43,697,560 |
| 2013-09-17 | 2013-09-13 | 4.805 | 9,148,933 | +13,820 | 0.45% | 43,956,799 |
| 2013-09-16 | 2013-09-12 | 4.839 | 9,135,113 | +241,852 | 0.45% | 44,207,680 |
| 2013-09-13 | 2013-09-11 | 4.886 | 8,893,261 | +17,276 | 0.44% | 43,449,122 |
| 2013-09-12 | 2013-09-10 | 4.781 | 8,875,985 | +24,185 | 0.44% | 42,439,878 |
| 2013-09-11 | 2013-09-09 | 4.805 | 8,851,800 | -69,101 | 0.43% | 42,529,199 |
| 2013-09-10 | 2013-09-06 | 4.700 | 8,920,901 | -34,550 | 0.44% | 41,931,681 |
| 2013-09-09 | 2013-09-05 | 4.770 | 8,955,451 | +17,275 | 0.44% | 42,716,159 |
| 2013-09-06 | 2013-09-04 | 4.608 | 8,938,176 | +86,376 | 0.44% | 41,185,040 |
| 2013-09-05 | 2013-09-03 | 4.619 | 8,851,800 | +17,275 | 0.43% | 40,889,519 |
| 2013-09-04 | 2013-09-02 | 4.561 | 8,834,525 | -400,784 | 0.43% | 40,298,320 |
| 2013-09-02 | 2013-08-29 | 4.585 | 9,235,309 | -65,646 | 0.45% | 42,340,320 |
| 2013-08-30 | 2013-08-28 | 4.642 | 9,300,955 | +10,365 | 0.46% | 43,179,681 |
| 2013-08-29 | 2013-08-27 | 4.666 | 9,290,590 | +86,376 | 0.46% | 43,346,682 |
| 2013-08-28 | 2013-08-26 | 4.712 | 9,204,214 | +69,101 | 0.45% | 43,369,921 |
| 2013-08-27 | 2013-08-23 | 4.712 | 9,135,113 | +96,741 | 0.45% | 43,044,320 |
| 2013-08-26 | 2013-08-22 | 4.758 | 9,038,372 | +10,365 | 0.44% | 43,007,040 |
| 2013-08-23 | 2013-08-21 | 4.700 | 9,028,007 | +307,498 | 0.44% | 42,435,120 |
| 2013-08-22 | 2013-08-20 | 4.805 | 8,720,509 | +6,910 | 0.43% | 41,898,401 |
| 2013-08-20 | 2013-08-16 | 4.920 | 8,713,599 | -117,471 | 0.43% | 42,874,001 |
| 2013-08-19 | 2013-08-15 | 4.805 | 8,831,070 | -259,128 | 0.43% | 42,429,600 |
| 2013-08-16 | 2013-08-13 | 4.920 | 9,090,198 | -414,604 | 0.45% | 44,727,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 9,504,802 | -732,467 | 0.47% | 45,886,681 |
| 2013-08-13 | 2013-08-09 | 4.862 | 10,237,269 | +17,275 | 0.50% | 49,778,399 |
| 2013-08-12 | 2013-08-08 | 4.770 | 10,219,994 | -3,455 | 0.50% | 48,747,840 |
| 2013-08-09 | 2013-08-07 | 4.805 | 10,223,449 | -628,817 | 0.50% | 49,119,399 |
| 2013-08-08 | 2013-08-06 | 4.886 | 10,852,266 | +34,551 | 0.53% | 53,020,082 |
| 2013-08-07 | 2013-08-05 | 4.828 | 10,817,715 | -3,455 | 0.53% | 52,225,079 |
| 2013-08-06 | 2013-08-02 | 4.874 | 10,821,170 | -51,826 | 0.53% | 52,742,879 |
| 2013-08-05 | 2013-08-01 | 4.897 | 10,872,996 | -13,820 | 0.53% | 53,247,241 |
| 2013-08-01 | 2013-07-30 | 4.793 | 10,886,816 | +13,820 | 0.53% | 52,180,561 |
| 2013-07-31 | 2013-07-29 | 4.851 | 10,872,996 | +17,275 | 0.53% | 52,743,721 |
| 2013-07-30 | 2013-07-26 | 4.967 | 10,855,721 | -138,201 | 0.53% | 53,916,722 |
| 2013-07-29 | 2013-07-25 | 4.978 | 10,993,922 | +31,095 | 0.54% | 54,730,400 |
| 2013-07-26 | 2013-07-24 | 5.082 | 10,962,827 | -41,460 | 0.54% | 55,717,882 |
| 2013-07-25 | 2013-07-23 | 4.967 | 11,004,287 | -6,910 | 0.54% | 54,654,600 |
| 2013-07-24 | 2013-07-22 | 4.862 | 11,011,197 | -55,281 | 0.54% | 53,541,599 |
| 2013-07-23 | 2013-07-19 | 4.851 | 11,066,478 | +51,826 | 0.54% | 53,682,281 |
| 2013-07-19 | 2013-07-17 | 4.851 | 11,014,652 | -89,831 | 0.54% | 53,430,879 |
| 2013-07-18 | 2013-07-16 | 4.805 | 11,104,483 | -6,910 | 0.55% | 53,352,399 |
| 2013-07-17 | 2013-07-15 | 4.793 | 11,111,393 | -27,640 | 0.55% | 53,256,959 |
| 2013-07-16 | 2013-07-12 | 4.712 | 11,139,033 | -6,911 | 0.55% | 52,486,718 |
| 2013-07-15 | 2013-07-11 | 4.619 | 11,145,944 | +17,276 | 0.55% | 51,486,962 |
| 2013-07-10 | 2013-07-08 | 4.492 | 11,128,668 | +3,455 | 0.55% | 49,989,918 |
| 2013-07-09 | 2013-07-05 | 4.596 | 11,125,213 | -38,006 | 0.55% | 51,133,599 |
| 2013-07-08 | 2013-07-04 | 4.492 | 11,163,219 | -6,910 | 0.55% | 50,145,121 |
| 2013-07-05 | 2013-07-03 | 4.504 | 11,170,129 | +6,910 | 0.55% | 50,305,481 |
| 2013-07-04 | 2013-07-02 | 4.642 | 11,163,219 | +6,910 | 0.55% | 51,825,241 |
| 2013-07-03 | 2013-06-28 | 4.642 | 11,156,309 | +3,455 | 0.55% | 51,793,162 |
| 2013-07-02 | 2013-06-27 | 4.550 | 11,152,854 | +3,455 | 0.55% | 50,744,162 |
| 2013-06-28 | 2013-06-26 | 4.457 | 11,149,399 | +13,821 | 0.55% | 49,695,802 |
| 2013-06-27 | 2013-06-25 | 4.318 | 11,135,578 | +3,455 | 0.55% | 48,087,158 |
| 2013-06-25 | 2013-06-21 | 4.631 | 11,132,123 | -172,752 | 0.55% | 51,551,998 |
| 2013-06-21 | 2013-06-19 | 4.689 | 11,304,875 | -41,461 | 0.56% | 53,006,399 |
| 2013-06-20 | 2013-06-18 | 4.811 | 11,346,336 | -210,757 | 0.56% | 54,584,276 |
| 2013-06-19 | 2013-06-17 | 4.368 | 11,557,093 | +53,250 | 0.57% | 50,482,603 |
| 2013-06-18 | 2013-06-14 | 4.252 | 11,503,843 | +85,850 | 0.57% | 48,910,001 |
| 2013-06-17 | 2013-06-13 | 4.275 | 11,417,993 | +20,604 | 0.56% | 48,810,999 |
| 2013-06-14 | 2013-06-11 | 4.356 | 11,397,389 | -58,378 | 0.56% | 49,652,239 |
| 2013-06-13 | 2013-06-10 | 4.520 | 11,455,767 | +51,510 | 0.57% | 51,774,720 |
| 2013-06-11 | 2013-06-07 | 4.461 | 11,404,257 | -34,340 | 0.56% | 50,877,719 |
| 2013-06-10 | 2013-06-06 | 4.461 | 11,438,597 | -75,548 | 0.57% | 51,030,920 |
| 2013-06-07 | 2013-06-05 | 4.601 | 11,514,145 | +329,663 | 0.57% | 52,977,402 |
| 2013-06-06 | 2013-06-04 | 4.589 | 11,184,482 | +85,849 | 0.55% | 51,330,319 |
| 2013-06-05 | 2013-06-03 | 4.741 | 11,098,633 | +75,548 | 0.55% | 52,616,961 |
| 2013-06-04 | 2013-05-31 | 4.857 | 11,023,085 | -30,906 | 0.54% | 53,542,799 |
| 2013-06-03 | 2013-05-30 | 4.846 | 11,053,991 | +10,302 | 0.55% | 53,564,160 |
| 2013-05-31 | 2013-05-29 | 4.846 | 11,043,689 | +295,323 | 0.55% | 53,514,240 |
| 2013-05-29 | 2013-05-27 | 4.787 | 10,748,366 | +44,641 | 0.53% | 51,457,198 |
| 2013-05-28 | 2013-05-24 | 4.718 | 10,703,725 | +17,170 | 0.53% | 50,495,401 |
| 2013-05-27 | 2013-05-23 | 4.752 | 10,686,555 | -27,472 | 0.53% | 50,787,841 |
| 2013-05-24 | 2013-05-22 | 4.857 | 10,714,027 | -41,207 | 0.53% | 52,041,602 |
| 2013-05-22 | 2013-05-20 | 4.951 | 10,755,234 | +30,905 | 0.53% | 53,243,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 10,724,329 | -85,849 | 0.53% | 53,465,762 |
| 2013-05-20 | 2013-05-15 | 4.962 | 10,810,178 | -92,718 | 0.53% | 53,641,919 |
| 2013-05-16 | 2013-05-14 | 4.752 | 10,902,896 | -10,302 | 0.54% | 51,816,001 |
| 2013-05-15 | 2013-05-13 | 4.776 | 10,913,198 | +20,604 | 0.54% | 52,119,202 |
| 2013-05-14 | 2013-05-10 | 4.822 | 10,892,594 | -127,057 | 0.54% | 52,528,321 |
| 2013-05-13 | 2013-05-09 | 4.624 | 11,019,651 | +133,925 | 0.54% | 50,958,919 |
| 2013-05-10 | 2013-05-08 | 4.566 | 10,885,726 | -195,737 | 0.54% | 49,705,601 |
| 2013-05-09 | 2013-05-07 | 4.461 | 11,081,463 | +127,058 | 0.55% | 49,437,641 |
| 2013-05-08 | 2013-05-06 | 4.426 | 10,954,405 | +78,981 | 0.54% | 48,487,998 |
| 2013-05-07 | 2013-05-03 | 4.415 | 10,875,424 | +24,038 | 0.54% | 48,011,721 |
| 2013-05-03 | 2013-04-30 | 4.368 | 10,851,386 | +3,434 | 0.54% | 47,400,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 10,847,952 | +13,736 | 0.54% | 46,626,840 |
| 2013-04-29 | 2013-04-25 | 4.403 | 10,834,216 | +6,868 | 0.54% | 47,703,600 |
| 2013-04-26 | 2013-04-24 | 4.380 | 10,827,348 | +58,378 | 0.54% | 47,421,120 |
| 2013-04-25 | 2013-04-23 | 4.322 | 10,768,970 | -13,736 | 0.53% | 46,538,238 |
| 2013-04-24 | 2013-04-22 | 4.368 | 10,782,706 | -78,982 | 0.53% | 47,099,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 10,861,688 | -17,170 | 0.54% | 47,571,520 |
| 2013-04-22 | 2013-04-18 | 4.263 | 10,878,858 | -10,302 | 0.54% | 46,379,521 |
| 2013-04-19 | 2013-04-17 | 4.263 | 10,889,160 | -10,302 | 0.54% | 46,423,441 |
| 2013-04-15 | 2013-04-11 | 4.403 | 10,899,462 | -10,302 | 0.54% | 47,990,881 |
| 2013-04-12 | 2013-04-10 | 4.345 | 10,909,764 | +109,888 | 0.54% | 47,400,841 |
| 2013-04-11 | 2013-04-09 | 4.415 | 10,799,876 | -17,170 | 0.53% | 47,678,199 |
| 2013-04-10 | 2013-04-08 | 4.391 | 10,817,046 | +6,868 | 0.53% | 47,501,999 |
| 2013-04-09 | 2013-04-05 | 4.298 | 10,810,178 | -113,322 | 0.53% | 46,464,479 |
| 2013-04-08 | 2013-04-03 | 4.426 | 10,923,500 | -20,604 | 0.54% | 48,351,202 |
| 2013-04-05 | 2013-04-02 | 4.543 | 10,944,104 | -48,075 | 0.54% | 49,717,202 |
| 2013-04-03 | 2013-03-28 | 4.438 | 10,992,179 | -20,604 | 0.54% | 48,783,239 |
| 2013-04-02 | 2013-03-27 | 4.508 | 11,012,783 | -58,378 | 0.54% | 49,644,359 |
| 2013-03-28 | 2013-03-26 | 4.298 | 11,071,161 | +250,681 | 0.55% | 47,586,241 |
| 2013-03-27 | 2013-03-25 | 4.403 | 10,820,480 | -44,642 | 0.53% | 47,643,119 |
| 2013-03-26 | 2013-03-22 | 4.240 | 10,865,122 | -10,302 | 0.54% | 46,067,840 |
| 2013-03-25 | 2013-03-21 | 4.217 | 10,875,424 | -27,472 | 0.54% | 45,858,161 |
| 2013-03-22 | 2013-03-20 | 4.089 | 10,902,896 | +34,340 | 0.54% | 44,577,001 |
| 2013-03-21 | 2013-03-19 | 4.042 | 10,868,556 | -3,434 | 0.54% | 43,930,200 |
| 2013-03-20 | 2013-03-18 | 4.019 | 10,871,990 | +3,434 | 0.54% | 43,690,801 |
| 2013-03-19 | 2013-03-15 | 4.170 | 10,868,556 | +34,340 | 0.54% | 45,322,800 |
| 2013-03-18 | 2013-03-14 | 4.182 | 10,834,216 | -10,302 | 0.54% | 45,305,800 |
| 2013-03-15 | 2013-03-13 | 4.193 | 10,844,518 | +10,302 | 0.54% | 45,475,200 |
| 2013-03-14 | 2013-03-12 | 4.170 | 10,834,216 | -34,340 | 0.54% | 45,179,600 |
| 2013-03-12 | 2013-03-08 | 4.380 | 10,868,556 | -30,906 | 0.54% | 47,601,601 |
| 2013-03-11 | 2013-03-07 | 4.415 | 10,899,462 | -75,547 | 0.54% | 48,117,841 |
| 2013-03-08 | 2013-03-06 | 4.461 | 10,975,009 | -58,378 | 0.54% | 48,962,718 |
| 2013-03-07 | 2013-03-05 | 4.368 | 11,033,387 | -24,038 | 0.55% | 48,195,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 11,057,425 | +10,302 | 0.55% | 44,822,400 |
| 2013-03-05 | 2013-03-01 | 4.089 | 11,047,123 | +68,680 | 0.55% | 45,166,680 |
| 2013-03-04 | 2013-02-28 | 4.147 | 10,978,443 | -3,434 | 0.54% | 45,525,279 |
| 2013-03-01 | 2013-02-27 | 4.007 | 10,981,877 | +17,170 | 0.54% | 44,004,479 |
| 2013-02-28 | 2013-02-26 | 3.995 | 10,964,707 | -137,360 | 0.54% | 43,807,958 |
| 2013-02-27 | 2013-02-25 | 4.054 | 11,102,067 | +48,076 | 0.55% | 45,003,361 |
| 2013-02-26 | 2013-02-22 | 4.135 | 11,053,991 | +10,302 | 0.55% | 45,709,800 |
| 2013-02-25 | 2013-02-21 | 4.158 | 11,043,689 | -68,680 | 0.55% | 45,924,480 |
| 2013-02-22 | 2013-02-20 | 4.322 | 11,112,369 | -6,868 | 0.55% | 48,022,241 |
| 2013-02-21 | 2013-02-19 | 4.356 | 11,119,237 | +27,472 | 0.55% | 48,440,482 |
| 2013-02-20 | 2013-02-18 | 4.461 | 11,091,765 | -116,755 | 0.55% | 49,483,601 |
| 2013-02-19 | 2013-02-15 | 4.554 | 11,208,520 | +24,038 | 0.55% | 51,048,959 |
| 2013-02-18 | 2013-02-14 | 4.508 | 11,184,482 | +96,151 | 0.55% | 50,418,359 |
| 2013-02-15 | 2013-02-08 | 4.520 | 11,088,331 | +17,170 | 0.55% | 50,114,081 |
| 2013-02-14 | 2013-02-07 | 4.508 | 11,071,161 | -61,812 | 0.55% | 49,907,521 |
| 2013-02-08 | 2013-02-06 | 4.531 | 11,132,973 | +3,434 | 0.55% | 50,445,522 |
| 2013-02-07 | 2013-02-05 | 4.450 | 11,129,539 | +61,812 | 0.55% | 49,522,482 |
| 2013-02-06 | 2013-02-04 | 4.566 | 11,067,727 | -20,604 | 0.55% | 50,536,640 |
| 2013-02-05 | 2013-02-01 | 4.613 | 11,088,331 | -123,623 | 0.55% | 51,147,361 |
| 2013-02-04 | 2013-01-31 | 4.380 | 11,211,954 | -13,736 | 0.55% | 49,105,599 |
| 2013-02-01 | 2013-01-30 | 4.438 | 11,225,690 | +96,151 | 0.55% | 49,819,560 |
| 2013-01-31 | 2013-01-29 | 4.520 | 11,129,539 | -65,245 | 0.55% | 50,300,322 |
| 2013-01-30 | 2013-01-28 | 4.380 | 11,194,784 | -58,378 | 0.55% | 49,030,399 |
| 2013-01-29 | 2013-01-25 | 4.252 | 11,253,162 | -13,736 | 0.56% | 47,844,200 |
| 2013-01-28 | 2013-01-24 | 4.415 | 11,266,898 | +20,604 | 0.56% | 49,739,960 |
| 2013-01-25 | 2013-01-23 | 4.461 | 11,246,294 | -13,736 | 0.56% | 50,173,000 |
| 2013-01-24 | 2013-01-22 | 4.461 | 11,260,030 | -3,434 | 0.56% | 50,234,280 |
| 2013-01-23 | 2013-01-21 | 4.508 | 11,263,464 | -78,982 | 0.56% | 50,774,400 |
| 2013-01-22 | 2013-01-18 | 4.438 | 11,342,446 | -51,509 | 0.56% | 50,337,722 |
| 2013-01-21 | 2013-01-17 | 4.391 | 11,393,955 | +89,283 | 0.56% | 50,035,439 |
| 2013-01-18 | 2013-01-16 | 4.485 | 11,304,672 | -34,340 | 0.56% | 50,696,801 |
| 2013-01-17 | 2013-01-15 | 4.356 | 11,339,012 | +61,812 | 0.56% | 49,397,922 |
| 2013-01-16 | 2013-01-14 | 4.333 | 11,277,200 | +99,586 | 0.56% | 48,865,921 |
| 2013-01-15 | 2013-01-11 | 4.065 | 11,177,614 | -27,472 | 0.55% | 45,439,799 |
| 2013-01-14 | 2013-01-10 | 4.182 | 11,205,086 | +51,510 | 0.55% | 46,856,679 |
| 2013-01-11 | 2013-01-09 | 4.112 | 11,153,576 | +75,547 | 0.55% | 45,861,758 |
| 2013-01-10 | 2013-01-08 | 4.077 | 11,078,029 | +3,434 | 0.55% | 45,164,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 11,074,595 | +6,868 | 0.55% | 46,956,001 |
| 2013-01-08 | 2013-01-04 | 4.158 | 11,067,727 | +103,020 | 0.55% | 46,024,440 |
| 2013-01-07 | 2013-01-03 | 4.252 | 10,964,707 | -20,604 | 0.54% | 46,617,798 |
| 2013-01-04 | 2013-01-02 | 4.030 | 10,985,311 | +37,774 | 0.54% | 44,274,159 |
| 2013-01-03 | 2012-12-31 | 3.984 | 10,947,537 | +3,433 | 0.54% | 43,611,838 |
| 2013-01-02 | 2012-12-27 | 3.879 | 10,944,104 | +6,868 | 0.54% | 42,450,842 |
| 2012-12-28 | 2012-12-24 | 3.867 | 10,937,236 | +44,642 | 0.54% | 42,296,802 |
| 2012-12-27 | 2012-12-20 | 3.960 | 10,892,594 | -41,208 | 0.54% | 43,139,201 |
| 2012-12-21 | 2012-12-19 | 3.925 | 10,933,802 | +34,340 | 0.54% | 42,920,322 |
| 2012-12-20 | 2012-12-18 | 3.914 | 10,899,462 | +6,868 | 0.54% | 42,658,561 |
| 2012-12-19 | 2012-12-17 | 3.856 | 10,892,594 | +54,944 | 0.54% | 41,997,281 |
| 2012-12-18 | 2012-12-14 | 4.019 | 10,837,650 | +192,303 | 0.54% | 43,552,800 |
| 2012-12-17 | 2012-12-13 | 3.972 | 10,645,347 | +44,642 | 0.53% | 42,284,000 |
| 2012-12-14 | 2012-12-12 | 3.995 | 10,600,705 | +109,887 | 0.52% | 42,353,639 |
| 2012-12-13 | 2012-12-11 | 3.984 | 10,490,818 | +17,170 | 0.52% | 41,792,401 |
| 2012-12-12 | 2012-12-10 | 4.054 | 10,473,648 | +109,888 | 0.52% | 42,456,001 |
| 2012-12-11 | 2012-12-07 | 3.809 | 10,363,760 | +85,849 | 0.51% | 39,475,438 |
| 2012-12-10 | 2012-12-06 | 3.786 | 10,277,911 | +92,718 | 0.51% | 38,909,001 |
| 2012-12-07 | 2012-12-05 | 3.832 | 10,185,193 | +82,415 | 0.50% | 39,032,559 |
| 2012-12-06 | 2012-12-04 | 3.797 | 10,102,778 | -3,434 | 0.50% | 38,363,681 |
| 2012-12-05 | 2012-12-03 | 3.739 | 10,106,212 | -116,755 | 0.50% | 37,788,121 |
| 2012-12-04 | 2012-11-30 | 3.902 | 10,222,967 | +34,340 | 0.51% | 39,891,800 |
| 2012-12-03 | 2012-11-29 | 3.914 | 10,188,627 | +37,774 | 0.50% | 39,876,479 |
| 2012-11-30 | 2012-11-28 | 3.902 | 10,150,853 | +54,943 | 0.50% | 39,610,398 |
| 2012-11-29 | 2012-11-27 | 3.984 | 10,095,910 | -154,529 | 0.50% | 40,219,201 |
| 2012-11-28 | 2012-11-26 | 3.995 | 10,250,439 | -20,604 | 0.51% | 40,954,200 |
| 2012-11-27 | 2012-11-23 | 3.937 | 10,271,043 | -185,435 | 0.51% | 40,438,321 |
| 2012-11-26 | 2012-11-22 | 3.925 | 10,456,478 | -140,793 | 0.52% | 41,046,600 |
| 2012-11-23 | 2012-11-21 | 3.949 | 10,597,271 | -20,604 | 0.52% | 41,846,159 |
| 2012-11-22 | 2012-11-20 | 3.995 | 10,617,875 | +24,038 | 0.52% | 42,422,239 |
| 2012-11-21 | 2012-11-19 | 3.995 | 10,593,837 | +600,947 | 0.52% | 42,326,199 |
| 2012-11-19 | 2012-11-15 | 3.774 | 9,992,890 | +6,868 | 0.49% | 37,713,599 |
| 2012-11-16 | 2012-11-14 | 3.867 | 9,986,022 | -535,702 | 0.49% | 38,618,239 |
| 2012-11-15 | 2012-11-13 | 3.821 | 10,521,724 | +710,835 | 0.52% | 40,199,681 |
| 2012-11-14 | 2012-11-12 | 3.623 | 9,810,889 | +96,151 | 0.48% | 35,541,079 |
| 2012-11-13 | 2012-11-09 | 3.658 | 9,714,738 | -34,339 | 0.48% | 35,532,241 |
| 2012-11-12 | 2012-11-08 | 3.588 | 9,749,077 | -89,284 | 0.48% | 34,976,478 |
| 2012-11-09 | 2012-11-07 | 3.751 | 9,838,361 | +10,302 | 0.49% | 36,901,200 |
| 2012-11-08 | 2012-11-06 | 3.727 | 9,828,059 | -106,454 | 0.49% | 36,633,600 |
| 2012-11-07 | 2012-11-05 | 3.751 | 9,934,513 | -3,434 | 0.49% | 37,261,842 |
| 2012-11-06 | 2012-11-02 | 3.739 | 9,937,947 | +72,114 | 0.49% | 37,158,962 |
| 2012-11-05 | 2012-11-01 | 3.751 | 9,865,833 | -41,208 | 0.49% | 37,004,240 |
| 2012-11-02 | 2012-10-31 | 3.704 | 9,907,041 | -178,567 | 0.49% | 36,697,201 |
| 2012-10-31 | 2012-10-29 | 3.576 | 10,085,608 | -27,472 | 0.50% | 36,066,361 |
| 2012-10-29 | 2012-10-25 | 3.553 | 10,113,080 | +6,868 | 0.50% | 35,929,001 |
| 2012-10-26 | 2012-10-24 | 3.541 | 10,106,212 | -10,302 | 0.50% | 35,786,881 |
| 2012-10-25 | 2012-10-22 | 3.483 | 10,116,514 | -17,170 | 0.50% | 35,234,161 |
| 2012-10-24 | 2012-10-19 | 3.494 | 10,133,684 | +41,208 | 0.50% | 35,412,002 |
| 2012-10-22 | 2012-10-18 | 3.588 | 10,092,476 | +185,435 | 0.50% | 36,208,481 |
| 2012-10-19 | 2012-10-17 | 3.588 | 9,907,041 | -37,773 | 0.49% | 35,543,201 |
| 2012-10-18 | 2012-10-16 | 3.460 | 9,944,814 | +51,509 | 0.49% | 34,404,478 |
| 2012-10-17 | 2012-10-15 | 3.436 | 9,893,305 | +34,340 | 0.49% | 33,995,801 |
| 2012-10-16 | 2012-10-12 | 3.471 | 9,858,965 | -41,208 | 0.49% | 34,222,320 |
| 2012-10-12 | 2012-10-10 | 3.366 | 9,900,173 | -3,434 | 0.49% | 33,327,481 |
| 2012-10-11 | 2012-10-09 | 3.401 | 9,903,607 | +17,170 | 0.49% | 33,685,121 |
| 2012-10-09 | 2012-10-05 | 3.541 | 9,886,437 | +357,134 | 0.49% | 35,008,641 |
| 2012-10-04 | 2012-09-28 | 3.436 | 9,529,303 | -6,868 | 0.47% | 32,745,002 |
| 2012-10-03 | 2012-09-27 | 3.471 | 9,536,171 | +6,868 | 0.47% | 33,101,842 |
| 2012-09-26 | 2012-09-24 | 3.494 | 9,529,303 | +10,302 | 0.47% | 33,300,002 |
| 2012-09-25 | 2012-09-21 | 3.576 | 9,519,001 | -10,302 | 0.47% | 34,040,161 |
| 2012-09-24 | 2012-09-20 | 3.494 | 9,529,303 | -37,773 | 0.47% | 33,300,002 |
| 2012-09-21 | 2012-09-19 | 3.529 | 9,567,076 | +30,905 | 0.47% | 33,766,319 |
| 2012-09-20 | 2012-09-18 | 3.518 | 9,536,171 | +37,774 | 0.47% | 33,546,162 |
| 2012-09-18 | 2012-09-14 | 3.599 | 9,498,397 | -10,302 | 0.47% | 34,187,761 |
| 2012-09-17 | 2012-09-13 | 3.541 | 9,508,699 | +13,736 | 0.47% | 33,671,041 |
| 2012-09-14 | 2012-09-12 | 3.460 | 9,494,963 | -44,641 | 0.47% | 32,848,201 |
| 2012-09-13 | 2012-09-11 | 3.296 | 9,539,604 | -61,812 | 0.47% | 31,446,958 |
| 2012-09-12 | 2012-09-10 | 3.331 | 9,601,416 | +17,170 | 0.47% | 31,986,239 |
| 2012-09-11 | 2012-09-07 | 3.331 | 9,584,246 | -10,302 | 0.47% | 31,929,039 |
| 2012-09-10 | 2012-09-06 | 3.238 | 9,594,548 | -92,718 | 0.47% | 31,069,279 |
| 2012-09-07 | 2012-09-05 | 3.192 | 9,687,266 | +3,434 | 0.48% | 30,918,161 |
| 2012-09-05 | 2012-09-03 | 3.296 | 9,683,832 | +6,868 | 0.48% | 31,922,401 |
| 2012-09-04 | 2012-08-31 | 3.262 | 9,676,964 | +24,038 | 0.48% | 31,561,601 |
| 2012-09-03 | 2012-08-30 | 3.285 | 9,652,926 | -37,774 | 0.48% | 31,708,080 |
| 2012-08-31 | 2012-08-29 | 3.227 | 9,690,700 | -58,377 | 0.48% | 31,267,761 |
| 2012-08-30 | 2012-08-28 | 3.180 | 9,749,077 | -30,906 | 0.48% | 31,001,879 |
| 2012-08-29 | 2012-08-27 | 3.168 | 9,779,983 | +24,038 | 0.48% | 30,986,239 |
| 2012-08-28 | 2012-08-24 | 3.250 | 9,755,945 | +54,943 | 0.48% | 31,705,559 |
| 2012-08-27 | 2012-08-23 | 3.238 | 9,701,002 | -30,906 | 0.48% | 31,414,001 |
| 2012-08-24 | 2012-08-22 | 3.168 | 9,731,908 | -89,283 | 0.48% | 30,833,921 |
| 2012-08-23 | 2012-08-21 | 3.063 | 9,821,191 | +27,472 | 0.49% | 30,087,200 |
| 2012-08-22 | 2012-08-20 | 3.098 | 9,793,719 | +103,019 | 0.48% | 30,345,279 |
| 2012-08-21 | 2012-08-17 | 3.052 | 9,690,700 | +24,038 | 0.48% | 29,574,561 |
| 2012-08-20 | 2012-08-16 | 2.994 | 9,666,662 | -44,642 | 0.48% | 28,938,200 |
| 2012-08-17 | 2012-08-15 | 2.924 | 9,711,304 | +37,774 | 0.48% | 28,393,121 |
| 2012-08-16 | 2012-08-14 | 2.935 | 9,673,530 | -20,604 | 0.48% | 28,395,360 |
| 2012-08-15 | 2012-08-13 | 2.982 | 9,694,134 | +6,868 | 0.48% | 28,907,521 |
| 2012-08-14 | 2012-08-10 | 3.005 | 9,687,266 | -3,434 | 0.48% | 29,112,721 |
| 2012-08-13 | 2012-08-09 | 2.982 | 9,690,700 | -20,604 | 0.48% | 28,897,281 |
| 2012-08-10 | 2012-08-08 | 3.017 | 9,711,304 | +92,718 | 0.48% | 29,298,081 |
| 2012-08-09 | 2012-08-07 | 2.959 | 9,618,586 | -58,378 | 0.48% | 28,458,160 |
| 2012-08-08 | 2012-08-06 | 2.772 | 9,676,964 | +123,624 | 0.48% | 26,827,361 |
| 2012-08-07 | 2012-08-03 | 2.726 | 9,553,340 | +13,736 | 0.47% | 26,039,519 |
| 2012-08-06 | 2012-08-02 | 2.761 | 9,539,604 | -3,434 | 0.47% | 26,335,439 |
| 2012-08-03 | 2012-08-01 | 2.784 | 9,543,038 | +65,245 | 0.47% | 26,567,239 |
| 2012-08-02 | 2012-07-31 | 2.726 | 9,477,793 | +51,510 | 0.47% | 25,833,601 |
| 2012-08-01 | 2012-07-30 | 2.679 | 9,426,283 | -34,340 | 0.47% | 25,254,000 |
| 2012-07-31 | 2012-07-27 | 2.726 | 9,460,623 | +30,906 | 0.47% | 25,786,800 |
| 2012-07-30 | 2012-07-26 | 2.644 | 9,429,717 | +24,038 | 0.47% | 24,933,680 |
| 2012-07-26 | 2012-07-24 | 2.877 | 9,405,679 | -3,434 | 0.46% | 27,061,320 |
| 2012-07-25 | 2012-07-23 | 2.947 | 9,409,113 | -30,906 | 0.47% | 27,728,800 |
| 2012-07-24 | 2012-07-20 | 3.063 | 9,440,019 | -72,114 | 0.47% | 28,919,480 |
| 2012-07-23 | 2012-07-19 | 2.970 | 9,512,133 | +96,152 | 0.47% | 28,254,001 |
| 2012-07-20 | 2012-07-18 | 2.994 | 9,415,981 | +3,434 | 0.47% | 28,187,760 |
| 2012-07-19 | 2012-07-17 | 3.029 | 9,412,547 | +44,642 | 0.47% | 28,506,400 |
| 2012-07-18 | 2012-07-16 | 3.087 | 9,367,905 | -20,604 | 0.46% | 28,916,799 |
| 2012-07-17 | 2012-07-13 | 3.157 | 9,388,509 | +257,548 | 0.46% | 29,636,559 |
| 2012-07-16 | 2012-07-12 | 2.865 | 9,130,961 | -6,868 | 0.45% | 26,164,561 |
| 2012-07-12 | 2012-07-10 | 2.970 | 9,137,829 | -6,867 | 0.45% | 27,142,201 |
| 2012-07-10 | 2012-07-06 | 3.087 | 9,144,696 | +30,905 | 0.45% | 28,227,799 |
| 2012-07-06 | 2012-07-04 | 3.005 | 9,113,791 | +13,736 | 0.45% | 27,389,281 |
| 2012-07-05 | 2012-07-03 | 3.005 | 9,100,055 | +6,868 | 0.45% | 27,348,001 |
| 2012-07-04 | 2012-06-29 | 2.970 | 9,093,187 | +68,680 | 0.45% | 27,009,601 |
| 2012-07-03 | 2012-06-28 | 2.994 | 9,024,507 | -65,246 | 0.45% | 27,015,840 |
| 2012-06-29 | 2012-06-27 | 3.087 | 9,089,753 | -3,434 | 0.45% | 28,058,201 |
| 2012-06-28 | 2012-06-26 | 3.075 | 9,093,187 | +13,736 | 0.45% | 27,962,881 |
| 2012-06-26 | 2012-06-22 | 3.168 | 9,079,451 | -30,906 | 0.45% | 28,766,721 |
| 2012-06-25 | 2012-06-21 | 3.238 | 9,110,357 | +10,302 | 0.45% | 29,501,361 |
| 2012-06-22 | 2012-06-20 | 3.308 | 9,100,055 | +41,208 | 0.45% | 30,104,001 |
| 2012-06-21 | 2012-06-19 | 3.320 | 9,058,847 | +68,680 | 0.45% | 30,073,200 |
| 2012-06-20 | 2012-06-18 | 3.355 | 8,990,167 | +34,340 | 0.44% | 30,159,359 |
| 2012-06-19 | 2012-06-15 | 3.355 | 8,955,827 | +10,302 | 0.44% | 30,044,159 |
| 2012-06-18 | 2012-06-14 | 3.262 | 8,945,525 | -54,944 | 0.44% | 29,175,999 |
| 2012-06-15 | 2012-06-13 | 3.285 | 9,000,469 | +13,736 | 0.44% | 29,564,879 |
| 2012-06-14 | 2012-06-12 | 3.238 | 8,986,733 | +6,868 | 0.44% | 29,101,039 |
| 2012-06-13 | 2012-06-11 | 3.273 | 8,979,865 | +13,736 | 0.44% | 29,392,599 |
| 2012-06-12 | 2012-06-08 | 3.227 | 8,966,129 | -6,868 | 0.44% | 28,929,879 |
| 2012-06-11 | 2012-06-07 | 3.262 | 8,972,997 | +44,641 | 0.44% | 29,265,599 |
| 2012-06-08 | 2012-06-06 | 3.273 | 8,928,356 | +10,302 | 0.44% | 29,224,001 |
| 2012-06-07 | 2012-06-05 | 3.238 | 8,918,054 | -72,113 | 0.44% | 28,878,641 |
| 2012-06-06 | 2012-06-04 | 3.296 | 8,990,167 | -48,076 | 0.44% | 29,635,759 |
| 2012-06-05 | 2012-06-01 | 3.553 | 9,038,243 | -10,302 | 0.45% | 32,110,400 |
| 2012-06-04 | 2012-05-31 | 3.518 | 9,048,545 | -137,359 | 0.45% | 31,830,800 |
| 2012-06-01 | 2012-05-30 | 3.567 | 9,185,904 | +58,377 | 0.45% | 32,767,077 |
| 2012-05-31 | 2012-05-29 | 3.590 | 9,127,527 | +112,035 | 0.45% | 32,772,341 |
| 2012-05-30 | 2012-05-28 | 3.567 | 9,015,492 | -136,806 | 0.45% | 32,159,200 |
| 2012-05-29 | 2012-05-25 | 3.614 | 9,152,298 | +37,622 | 0.45% | 33,075,361 |
| 2012-05-28 | 2012-05-24 | 3.567 | 9,114,676 | +37,621 | 0.45% | 32,513,000 |
| 2012-05-25 | 2012-05-23 | 3.579 | 9,077,055 | -34,201 | 0.45% | 32,484,962 |
| 2012-05-24 | 2012-05-22 | 3.637 | 9,111,256 | +27,361 | 0.45% | 33,140,160 |
| 2012-05-23 | 2012-05-21 | 3.532 | 9,083,895 | -10,260 | 0.45% | 32,084,481 |
| 2012-05-22 | 2012-05-18 | 3.509 | 9,094,155 | -41,042 | 0.45% | 31,907,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 9,135,197 | +10,260 | 0.45% | 32,052,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 9,124,937 | -10,260 | 0.45% | 31,802,562 |
| 2012-05-17 | 2012-05-15 | 3.672 | 9,135,197 | -116,285 | 0.45% | 33,547,760 |
| 2012-05-16 | 2012-05-14 | 3.555 | 9,251,482 | -44,462 | 0.46% | 32,892,801 |
| 2012-05-15 | 2012-05-11 | 3.637 | 9,295,944 | +13,681 | 0.46% | 33,811,921 |
| 2012-05-14 | 2012-05-10 | 3.707 | 9,282,263 | +3,420 | 0.46% | 34,413,520 |
| 2012-05-11 | 2012-05-09 | 3.789 | 9,278,843 | -13,680 | 0.46% | 35,160,480 |
| 2012-05-10 | 2012-05-08 | 3.895 | 9,292,523 | +10,260 | 0.46% | 36,190,438 |
| 2012-05-09 | 2012-05-07 | 3.953 | 9,282,263 | -10,260 | 0.46% | 36,693,280 |
| 2012-05-04 | 2012-05-02 | 4.105 | 9,292,523 | +27,361 | 0.46% | 38,146,678 |
| 2012-04-30 | 2012-04-26 | 4.152 | 9,265,162 | -20,521 | 0.46% | 38,467,799 |
| 2012-04-27 | 2012-04-25 | 4.047 | 9,285,683 | +10,260 | 0.46% | 37,575,599 |
| 2012-04-24 | 2012-04-20 | 4.234 | 9,275,423 | -13,680 | 0.46% | 39,269,761 |
| 2012-04-23 | 2012-04-19 | 4.187 | 9,289,103 | +3,420 | 0.46% | 38,893,119 |
| 2012-04-20 | 2012-04-18 | 4.234 | 9,285,683 | +85,503 | 0.46% | 39,313,199 |
| 2012-04-19 | 2012-04-17 | 4.047 | 9,200,180 | +20,521 | 0.46% | 37,229,601 |
| 2012-04-17 | 2012-04-13 | 4.175 | 9,179,659 | -64,982 | 0.46% | 38,327,521 |
| 2012-04-16 | 2012-04-12 | 4.128 | 9,244,641 | +51,302 | 0.46% | 38,166,358 |
| 2012-04-13 | 2012-04-11 | 4.035 | 9,193,339 | +6,840 | 0.46% | 37,094,398 |
| 2012-04-12 | 2012-04-10 | 4.128 | 9,186,499 | -23,941 | 0.46% | 37,926,320 |
| 2012-04-11 | 2012-04-05 | 4.210 | 9,210,440 | +13,680 | 0.46% | 38,779,200 |
| 2012-04-10 | 2012-04-03 | 4.164 | 9,196,760 | +37,622 | 0.46% | 38,291,362 |
| 2012-04-05 | 2012-04-02 | 4.164 | 9,159,138 | -10,260 | 0.45% | 38,134,720 |
| 2012-04-03 | 2012-03-30 | 4.164 | 9,169,398 | +10,260 | 0.46% | 38,177,438 |
| 2012-04-02 | 2012-03-29 | 4.199 | 9,159,138 | +136,806 | 0.45% | 38,456,080 |
| 2012-03-30 | 2012-03-28 | 4.164 | 9,022,332 | -17,101 | 0.45% | 37,565,119 |
| 2012-03-29 | 2012-03-27 | 4.164 | 9,039,433 | -54,722 | 0.45% | 37,636,320 |
| 2012-03-28 | 2012-03-26 | 4.374 | 9,094,155 | +34,201 | 0.45% | 39,778,639 |
| 2012-03-27 | 2012-03-23 | 4.362 | 9,059,954 | +47,882 | 0.45% | 39,523,081 |
| 2012-03-26 | 2012-03-22 | 4.304 | 9,012,072 | +23,941 | 0.45% | 38,787,200 |
| 2012-03-23 | 2012-03-21 | 4.269 | 8,988,131 | +3,420 | 0.45% | 38,368,800 |
| 2012-03-22 | 2012-03-20 | 4.339 | 8,984,711 | +3,420 | 0.45% | 38,984,681 |
| 2012-03-21 | 2012-03-19 | 4.514 | 8,981,291 | +2,267,554 | 0.45% | 40,545,442 |
| 2012-03-20 | 2012-03-16 | 4.585 | 6,713,737 | +61,562 | 0.33% | 30,779,840 |
| 2012-03-19 | 2012-03-15 | 4.550 | 6,652,175 | +44,462 | 0.33% | 30,264,202 |
| 2012-03-16 | 2012-03-14 | 4.585 | 6,607,713 | +342,014 | 0.33% | 30,293,761 |
| 2012-03-15 | 2012-03-13 | 4.690 | 6,265,699 | -27,361 | 0.31% | 29,385,282 |
| 2012-03-13 | 2012-03-09 | 4.608 | 6,293,060 | +112,865 | 0.31% | 28,998,401 |
| 2012-03-12 | 2012-03-08 | 4.526 | 6,180,195 | +13,681 | 0.31% | 27,972,360 |
| 2012-03-09 | 2012-03-07 | 4.491 | 6,166,514 | -6,841 | 0.31% | 27,694,078 |
| 2012-03-08 | 2012-03-06 | 4.491 | 6,173,355 | -30,781 | 0.31% | 27,724,801 |
| 2012-03-07 | 2012-03-05 | 4.631 | 6,204,136 | +20,521 | 0.31% | 28,733,760 |
| 2012-03-06 | 2012-03-02 | 4.666 | 6,183,615 | +13,680 | 0.31% | 28,855,679 |
| 2012-03-05 | 2012-03-01 | 4.620 | 6,169,935 | +34,202 | 0.31% | 28,503,202 |
| 2012-03-02 | 2012-02-29 | 4.666 | 6,135,733 | +102,604 | 0.30% | 28,632,239 |
| 2012-03-01 | 2012-02-28 | 4.655 | 6,033,129 | +188,108 | 0.35% | 28,082,880 |
| 2012-02-29 | 2012-02-27 | 4.468 | 5,845,021 | +164,167 | 0.34% | 26,113,519 |
| 2012-02-27 | 2012-02-23 | 4.748 | 5,680,854 | -58,143 | 0.33% | 26,974,638 |
| 2012-02-24 | 2012-02-22 | 4.819 | 5,738,997 | +44,462 | 0.33% | 27,653,441 |
| 2012-02-23 | 2012-02-21 | 4.772 | 5,694,535 | -82,083 | 0.33% | 27,172,800 |
| 2012-02-22 | 2012-02-20 | 4.877 | 5,776,618 | +27,361 | 0.34% | 28,172,518 |
| 2012-02-21 | 2012-02-17 | 4.912 | 5,749,257 | -30,782 | 0.33% | 28,240,799 |
| 2012-02-20 | 2012-02-16 | 5.006 | 5,780,039 | -51,302 | 0.34% | 28,932,802 |
| 2012-02-17 | 2012-02-15 | 4.912 | 5,831,341 | +88,924 | 0.34% | 28,644,002 |
| 2012-02-16 | 2012-02-14 | 4.935 | 5,742,417 | -68,403 | 0.33% | 28,341,520 |
| 2012-02-15 | 2012-02-13 | 4.819 | 5,810,820 | +17,101 | 0.34% | 27,999,521 |
| 2012-02-14 | 2012-02-10 | 4.889 | 5,793,719 | -116,285 | 0.34% | 28,323,680 |
| 2012-02-13 | 2012-02-09 | 4.865 | 5,910,004 | +3,420 | 0.34% | 28,753,921 |
| 2012-02-10 | 2012-02-08 | 4.889 | 5,906,584 | -61,562 | 0.34% | 28,875,441 |
| 2012-02-08 | 2012-02-06 | 4.433 | 5,968,146 | -23,941 | 0.35% | 26,454,199 |
| 2012-02-07 | 2012-02-03 | 4.468 | 5,992,087 | -119,705 | 0.35% | 26,770,559 |
| 2012-02-06 | 2012-02-02 | 4.362 | 6,111,792 | +51,302 | 0.35% | 26,662,039 |
| 2012-02-03 | 2012-02-01 | 4.234 | 6,060,490 | +34,201 | 0.35% | 25,658,560 |
| 2012-02-02 | 2012-01-31 | 4.210 | 6,026,289 | +6,841 | 0.35% | 25,372,801 |
| 2012-02-01 | 2012-01-30 | 4.105 | 6,019,448 | -191,528 | 0.35% | 24,710,398 |
| 2012-01-31 | 2012-01-27 | 4.257 | 6,210,976 | +10,260 | 0.36% | 26,440,959 |
| 2012-01-30 | 2012-01-26 | 4.245 | 6,200,716 | +10,261 | 0.36% | 26,324,761 |
| 2012-01-27 | 2012-01-20 | 4.093 | 6,190,455 | -266,771 | 0.36% | 25,339,998 |
| 2012-01-26 | 2012-01-19 | 4.128 | 6,457,226 | +17,100 | 0.37% | 26,658,558 |
| 2012-01-20 | 2012-01-18 | 4.105 | 6,440,126 | +23,941 | 0.37% | 26,437,321 |
| 2012-01-19 | 2012-01-17 | 3.965 | 6,416,185 | +17,101 | 0.37% | 25,438,561 |
| 2012-01-18 | 2012-01-16 | 3.696 | 6,399,084 | -10,260 | 0.37% | 23,649,440 |
| 2012-01-17 | 2012-01-13 | 3.859 | 6,409,344 | -20,521 | 0.37% | 24,736,798 |
| 2012-01-16 | 2012-01-12 | 3.824 | 6,429,865 | +3,420 | 0.37% | 24,590,399 |
| 2012-01-13 | 2012-01-11 | 3.871 | 6,426,445 | -44,462 | 0.37% | 24,877,959 |
| 2012-01-12 | 2012-01-10 | 3.813 | 6,470,907 | +41,042 | 0.38% | 24,671,680 |
| 2012-01-11 | 2012-01-09 | 3.731 | 6,429,865 | +30,781 | 0.37% | 23,988,799 |
| 2012-01-10 | 2012-01-06 | 3.509 | 6,399,084 | +20,521 | 0.37% | 22,452,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 6,378,563 | +6,840 | 0.37% | 23,573,599 |
| 2012-01-05 | 2012-01-03 | 3.871 | 6,371,723 | -13,680 | 0.37% | 24,666,120 |
| 2012-01-04 | 2011-12-30 | 3.801 | 6,385,403 | -37,622 | 0.37% | 24,270,998 |
| 2012-01-03 | 2011-12-29 | 3.871 | 6,423,025 | +75,243 | 0.37% | 24,864,720 |
| 2011-12-30 | 2011-12-28 | 3.848 | 6,347,782 | +17,101 | 0.37% | 24,424,960 |
| 2011-12-29 | 2011-12-23 | 3.918 | 6,330,681 | -44,462 | 0.37% | 24,803,399 |
| 2011-12-23 | 2011-12-21 | 3.801 | 6,375,143 | +10,260 | 0.37% | 24,232,000 |
| 2011-12-22 | 2011-12-20 | 3.743 | 6,364,883 | -23,941 | 0.37% | 23,820,801 |
| 2011-12-21 | 2011-12-19 | 3.778 | 6,388,824 | +3,421 | 0.37% | 24,134,561 |
| 2011-12-20 | 2011-12-16 | 3.859 | 6,385,403 | +13,680 | 0.37% | 24,644,398 |
| 2011-12-19 | 2011-12-15 | 3.719 | 6,371,723 | -54,722 | 0.37% | 23,697,360 |
| 2011-12-16 | 2011-12-14 | 3.918 | 6,426,445 | -10,261 | 0.37% | 25,178,599 |
| 2011-12-15 | 2011-12-13 | 3.953 | 6,436,706 | +6,841 | 0.37% | 25,444,642 |
| 2011-12-14 | 2011-12-12 | 4.035 | 6,429,865 | -20,521 | 0.37% | 25,943,999 |
| 2011-12-13 | 2011-12-09 | 4.093 | 6,450,386 | +215,469 | 0.37% | 26,403,999 |
| 2011-12-12 | 2011-12-08 | 4.187 | 6,234,917 | -27,361 | 0.36% | 26,105,359 |
| 2011-12-09 | 2011-12-07 | 4.187 | 6,262,278 | +68,402 | 0.36% | 26,219,918 |
| 2011-12-08 | 2011-12-06 | 4.082 | 6,193,876 | +226,200 | 0.36% | 25,281,562 |
| 2011-12-07 | 2011-12-05 | 4.210 | 5,967,676 | +92,344 | 0.35% | 25,126,020 |
| 2011-12-06 | 2011-12-02 | 4.245 | 5,875,332 | +140,226 | 0.34% | 24,943,363 |
| 2011-12-05 | 2011-12-01 | 4.245 | 5,735,106 | -249,671 | 0.33% | 24,348,042 |
| 2011-12-02 | 2011-11-30 | 4.140 | 5,984,777 | +368,905 | 0.35% | 24,778,054 |
| 2011-12-01 | 2011-11-29 | 4.292 | 5,615,872 | +420,678 | 0.33% | 24,104,561 |
| 2011-11-30 | 2011-11-28 | 4.035 | 5,195,194 | -143,646 | 0.30% | 20,962,198 |
| 2011-11-29 | 2011-11-25 | 3.965 | 5,338,840 | -10,261 | 0.31% | 21,167,159 |
| 2011-11-28 | 2011-11-24 | 4.140 | 5,349,101 | +23,941 | 0.31% | 22,146,241 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,325,160 | -54,722 | 0.31% | 21,860,281 |
| 2011-11-24 | 2011-11-22 | 4.292 | 5,379,882 | +17,101 | 0.31% | 23,091,640 |
| 2011-11-23 | 2011-11-21 | 4.316 | 5,362,781 | -27,361 | 0.31% | 23,143,679 |
| 2011-11-22 | 2011-11-18 | 4.351 | 5,390,142 | -44,462 | 0.31% | 23,450,878 |
| 2011-11-21 | 2011-11-17 | 4.526 | 5,434,604 | +30,781 | 0.32% | 24,597,719 |
| 2011-11-18 | 2011-11-16 | 4.526 | 5,403,823 | +150,486 | 0.31% | 24,458,400 |
| 2011-11-17 | 2011-11-15 | 4.093 | 5,253,337 | -27,361 | 0.30% | 21,504,001 |
| 2011-11-16 | 2011-11-14 | 4.117 | 5,280,698 | -27,361 | 0.31% | 21,739,520 |
| 2011-11-15 | 2011-11-11 | 3.976 | 5,308,059 | +17,101 | 0.31% | 21,107,200 |
| 2011-11-14 | 2011-11-10 | 3.930 | 5,290,958 | -123,125 | 0.31% | 20,791,679 |
| 2011-11-11 | 2011-11-09 | 4.058 | 5,414,083 | +41,041 | 0.31% | 21,972,038 |
| 2011-11-10 | 2011-11-08 | 4.000 | 5,373,042 | -13,680 | 0.31% | 21,491,281 |
| 2011-11-09 | 2011-11-07 | 4.082 | 5,386,722 | -51,302 | 0.31% | 21,986,999 |
| 2011-11-08 | 2011-11-04 | 4.117 | 5,438,024 | -23,941 | 0.32% | 22,387,198 |
| 2011-11-07 | 2011-11-03 | 4.000 | 5,461,965 | +68,402 | 0.32% | 21,846,958 |
| 2011-11-04 | 2011-11-02 | 3.941 | 5,393,563 | -17,100 | 0.31% | 21,257,962 |
| 2011-11-03 | 2011-11-01 | 3.976 | 5,410,663 | +27,361 | 0.31% | 21,515,199 |
| 2011-11-02 | 2011-10-31 | 4.047 | 5,383,302 | -88,924 | 0.31% | 21,784,159 |
| 2011-11-01 | 2011-10-28 | 4.070 | 5,472,226 | +82,084 | 0.32% | 22,272,001 |
| 2011-10-31 | 2011-10-27 | 4.152 | 5,390,142 | +44,461 | 0.31% | 22,379,198 |
| 2011-10-28 | 2011-10-26 | 3.976 | 5,345,681 | -37,621 | 0.31% | 21,256,802 |
| 2011-10-27 | 2011-10-25 | 3.895 | 5,383,302 | +47,882 | 0.31% | 20,965,679 |
| 2011-10-26 | 2011-10-24 | 3.859 | 5,335,420 | +44,462 | 0.31% | 20,591,999 |
| 2011-10-25 | 2011-10-21 | 3.743 | 5,290,958 | -82,084 | 0.31% | 19,801,599 |
| 2011-10-24 | 2011-10-20 | 3.719 | 5,373,042 | -54,722 | 0.31% | 19,983,121 |
| 2011-10-21 | 2011-10-19 | 3.719 | 5,427,764 | +17,101 | 0.32% | 20,186,640 |
| 2011-10-20 | 2011-10-18 | 3.626 | 5,410,663 | -184,688 | 0.31% | 19,616,799 |
| 2011-10-19 | 2011-10-17 | 3.813 | 5,595,351 | +129,965 | 0.32% | 21,333,440 |
| 2011-10-18 | 2011-10-14 | 3.743 | 5,465,386 | -400,156 | 0.32% | 20,454,402 |
| 2011-10-17 | 2011-10-13 | 3.754 | 5,865,542 | -88,924 | 0.34% | 22,020,600 |
| 2011-10-14 | 2011-10-12 | 3.462 | 5,954,466 | -3,420 | 0.35% | 20,613,441 |
| 2011-10-13 | 2011-10-11 | 3.357 | 5,957,886 | +235,990 | 0.35% | 19,998,160 |
| 2011-10-12 | 2011-10-10 | 3.275 | 5,721,896 | +10,260 | 0.33% | 18,737,600 |
| 2011-10-11 | 2011-10-07 | 3.310 | 5,711,636 | -20,521 | 0.33% | 18,904,401 |
| 2011-10-10 | 2011-10-06 | 3.006 | 5,732,157 | -10,260 | 0.33% | 17,229,281 |
| 2011-10-07 | 2011-10-04 | 2.702 | 5,742,417 | -731,910 | 0.33% | 15,513,960 |
| 2011-10-06 | 2011-10-03 | 2.795 | 6,474,327 | -47,882 | 0.38% | 18,097,080 |
| 2011-10-04 | 2011-09-30 | 2.889 | 6,522,209 | -208,629 | 0.38% | 18,841,160 |
| 2011-10-03 | 2011-09-28 | 2.702 | 6,730,838 | +160,747 | 0.39% | 18,184,321 |
| 2011-09-28 | 2011-09-26 | 2.409 | 6,570,091 | -205,209 | 0.38% | 15,829,040 |
| 2011-09-27 | 2011-09-23 | 2.959 | 6,775,300 | +266,771 | 0.39% | 20,047,721 |
| 2011-09-26 | 2011-09-22 | 3.181 | 6,508,529 | +147,066 | 0.38% | 20,704,641 |
| 2011-09-23 | 2011-09-21 | 3.649 | 6,361,463 | +17,101 | 0.37% | 23,212,802 |
| 2011-09-22 | 2011-09-20 | 3.602 | 6,344,362 | -133,385 | 0.37% | 22,853,601 |
| 2011-09-21 | 2011-09-19 | 3.696 | 6,477,747 | -99,184 | 0.38% | 23,940,159 |
| 2011-09-20 | 2011-09-16 | 3.871 | 6,576,931 | -34,202 | 0.38% | 25,460,518 |
| 2011-09-19 | 2011-09-15 | 3.813 | 6,611,133 | +6,840 | 0.38% | 25,206,321 |
| 2011-09-16 | 2011-09-14 | 3.976 | 6,604,293 | +3,421 | 0.38% | 26,261,602 |
| 2011-09-15 | 2011-09-12 | 4.023 | 6,600,872 | -126,546 | 0.38% | 26,556,798 |
| 2011-09-14 | 2011-09-09 | 4.175 | 6,727,418 | -6,840 | 0.39% | 28,088,762 |
| 2011-09-12 | 2011-09-08 | 4.245 | 6,734,258 | -20,521 | 0.39% | 28,589,880 |
| 2011-09-09 | 2011-09-07 | 4.222 | 6,754,779 | +71,823 | 0.39% | 28,519,001 |
| 2011-09-08 | 2011-09-06 | 4.222 | 6,682,956 | -215,811 | 0.39% | 28,215,761 |
| 2011-09-07 | 2011-09-05 | 4.187 | 6,898,767 | -17,100 | 0.40% | 28,884,873 |
| 2011-09-06 | 2011-09-02 | 4.386 | 6,915,867 | +61,562 | 0.40% | 30,331,498 |
| 2011-09-05 | 2011-09-01 | 4.479 | 6,854,305 | +13,681 | 0.40% | 30,702,813 |
| 2011-09-02 | 2011-08-31 | 4.374 | 6,840,624 | +576,636 | 0.40% | 29,921,495 |
| 2011-09-01 | 2011-08-30 | 4.152 | 6,263,988 | +270,191 | 0.36% | 26,007,298 |
| 2011-08-31 | 2011-08-29 | 4.234 | 5,993,797 | -17,101 | 0.35% | 25,376,199 |
| 2011-08-30 | 2011-08-26 | 3.988 | 6,010,898 | -6,840 | 0.35% | 23,972,300 |
| 2011-08-29 | 2011-08-25 | 3.988 | 6,017,738 | +6,840 | 0.35% | 23,999,579 |
| 2011-08-26 | 2011-08-24 | 4.035 | 6,010,898 | -184,688 | 0.35% | 24,253,500 |
| 2011-08-25 | 2011-08-23 | 4.234 | 6,195,586 | +47,882 | 0.36% | 26,230,521 |
| 2011-08-24 | 2011-08-22 | 4.058 | 6,147,704 | +384,766 | 0.36% | 24,949,301 |
| 2011-08-23 | 2011-08-19 | 4.327 | 5,762,938 | -30,781 | 0.33% | 24,938,001 |
| 2011-08-22 | 2011-08-18 | 4.585 | 5,793,719 | -41,042 | 0.34% | 26,561,920 |
| 2011-08-19 | 2011-08-17 | 4.550 | 5,834,761 | +20,521 | 0.34% | 26,545,361 |
| 2011-08-18 | 2011-08-16 | 4.643 | 5,814,240 | +6,840 | 0.34% | 26,996,000 |
| 2011-08-17 | 2011-08-15 | 4.678 | 5,807,400 | +3,420 | 0.34% | 27,168,002 |
| 2011-08-16 | 2011-08-12 | 4.514 | 5,803,980 | +27,362 | 0.34% | 26,201,682 |
| 2011-08-15 | 2011-08-11 | 4.596 | 5,776,618 | +30,781 | 0.34% | 26,551,078 |
| 2011-08-12 | 2011-08-10 | 4.666 | 5,745,837 | -410,417 | 0.33% | 26,812,799 |
| 2011-08-11 | 2011-08-09 | 4.585 | 6,156,254 | -383,056 | 0.36% | 28,224,000 |
| 2011-08-10 | 2011-08-08 | 4.725 | 6,539,310 | +3,420 | 0.38% | 30,897,921 |
| 2011-08-09 | 2011-08-05 | 4.959 | 6,535,890 | -235,989 | 0.38% | 32,410,561 |
| 2011-08-08 | 2011-08-04 | 5.134 | 6,771,879 | +20,520 | 0.39% | 34,768,798 |
| 2011-08-05 | 2011-08-03 | 5.181 | 6,751,359 | -78,663 | 0.39% | 34,979,282 |
| 2011-08-04 | 2011-08-02 | 5.240 | 6,830,022 | -126,545 | 0.40% | 35,786,241 |
| 2011-08-03 | 2011-08-01 | 5.403 | 6,956,567 | -17,101 | 0.40% | 37,588,320 |
| 2011-08-02 | 2011-07-29 | 5.333 | 6,973,668 | +41,042 | 0.40% | 37,191,361 |
| 2011-08-01 | 2011-07-28 | 5.380 | 6,932,626 | +13,680 | 0.40% | 37,296,800 |
| 2011-07-29 | 2011-07-27 | 5.310 | 6,918,946 | -54,722 | 0.40% | 36,737,683 |
| 2011-07-28 | 2011-07-26 | 5.146 | 6,973,668 | +112,865 | 0.40% | 35,886,401 |
| 2011-07-27 | 2011-07-25 | 5.169 | 6,860,803 | +68,403 | 0.40% | 35,466,079 |
| 2011-07-26 | 2011-07-22 | 5.345 | 6,792,400 | +27,361 | 0.39% | 36,304,078 |
| 2011-07-25 | 2011-07-21 | 5.275 | 6,765,039 | -3,420 | 0.39% | 35,683,119 |
| 2011-07-22 | 2011-07-20 | 5.310 | 6,768,459 | +23,941 | 0.39% | 35,938,638 |
| 2011-07-21 | 2011-07-19 | 5.275 | 6,744,518 | +20,521 | 0.39% | 35,574,878 |
| 2011-07-19 | 2011-07-15 | 5.485 | 6,723,997 | +61,562 | 0.39% | 36,882,157 |
| 2011-07-18 | 2011-07-14 | 5.497 | 6,662,435 | -54,722 | 0.39% | 36,622,400 |
| 2011-07-15 | 2011-07-13 | 5.473 | 6,717,157 | -47,882 | 0.39% | 36,766,079 |
| 2011-07-14 | 2011-07-12 | 5.286 | 6,765,039 | -205,209 | 0.39% | 35,762,239 |
| 2011-07-13 | 2011-07-11 | 5.473 | 6,970,248 | -61,562 | 0.40% | 38,151,362 |
| 2011-07-11 | 2011-07-07 | 5.672 | 7,031,810 | +78,663 | 0.41% | 39,886,399 |
| 2011-07-08 | 2011-07-06 | 5.497 | 6,953,147 | -191,528 | 0.40% | 38,220,400 |
| 2011-07-07 | 2011-07-05 | 5.544 | 7,144,675 | -75,243 | 0.41% | 39,607,441 |
| 2011-07-06 | 2011-07-04 | 5.497 | 7,219,918 | +58,142 | 0.42% | 39,686,800 |
| 2011-07-05 | 2011-06-30 | 5.427 | 7,161,776 | -23,941 | 0.42% | 38,864,643 |
| 2011-07-04 | 2011-06-29 | 5.403 | 7,185,717 | -981,580 | 0.42% | 38,826,483 |
| 2011-06-30 | 2011-06-28 | 5.438 | 8,167,297 | -13,681 | 0.47% | 44,416,800 |
| 2011-06-29 | 2011-06-27 | 5.380 | 8,180,978 | +13,681 | 0.47% | 44,012,802 |
| 2011-06-28 | 2011-06-24 | 5.380 | 8,167,297 | -112,865 | 0.47% | 43,939,200 |
| 2011-06-27 | 2011-06-23 | 5.123 | 8,280,162 | -17,100 | 0.48% | 42,415,922 |
| 2011-06-24 | 2011-06-22 | 5.134 | 8,297,262 | -13,681 | 0.48% | 42,600,558 |
| 2011-06-23 | 2011-06-21 | 5.064 | 8,310,943 | +225,729 | 0.48% | 42,087,600 |
| 2011-06-22 | 2011-06-20 | 4.889 | 8,085,214 | -184,687 | 0.47% | 39,526,082 |
| 2011-06-21 | 2011-06-17 | 4.842 | 8,269,901 | +2,354,767 | 0.48% | 40,042,079 |
| 2011-06-20 | 2011-06-16 | 5.228 | 5,915,134 | +150,486 | 0.34% | 30,923,460 |
| 2011-06-17 | 2011-06-15 | 5.544 | 5,764,648 | +92,344 | 0.33% | 31,957,081 |
| 2011-06-16 | 2011-06-14 | 5.661 | 5,672,304 | -47,882 | 0.33% | 32,108,560 |
| 2011-06-15 | 2011-06-13 | 5.672 | 5,720,186 | +27,361 | 0.33% | 32,446,500 |
| 2011-06-14 | 2011-06-10 | 5.672 | 5,692,825 | +92,344 | 0.33% | 32,291,300 |
| 2011-06-13 | 2011-06-09 | 5.672 | 5,600,481 | +6,840 | 0.33% | 31,767,499 |
| 2011-06-10 | 2011-06-08 | 5.707 | 5,593,641 | -99,184 | 0.32% | 31,924,961 |
| 2011-06-09 | 2011-06-07 | 5.742 | 5,692,825 | -153,906 | 0.33% | 32,690,780 |
| 2011-06-08 | 2011-06-03 | 5.824 | 5,846,731 | +106,024 | 0.34% | 34,053,238 |
| 2011-06-07 | 2011-06-02 | 5.871 | 5,740,707 | -61,562 | 0.33% | 33,704,281 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,802,269 | -386,476 | 0.34% | 33,794,277 |
| 2011-06-02 | 2011-05-31 | 6.047 | 6,188,745 | +270,191 | 0.36% | 37,420,458 |
| 2011-06-01 | 2011-05-30 | 6.199 | 5,918,554 | -174,427 | 0.34% | 36,686,599 |
| 2011-05-31 | 2011-05-27 | 6.140 | 6,092,981 | -95,764 | 0.35% | 37,411,497 |
| 2011-05-30 | 2011-05-26 | 6.070 | 6,188,745 | +201,788 | 0.36% | 37,565,218 |
| 2011-05-27 | 2011-05-25 | 5.848 | 5,986,957 | +71,823 | 0.35% | 35,010,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 5,915,134 | -191,528 | 0.34% | 34,728,359 |
| 2011-05-25 | 2011-05-23 | 5.953 | 6,106,662 | -30,781 | 0.35% | 36,352,780 |
| 2011-05-24 | 2011-05-20 | 5.883 | 6,137,443 | -242,830 | 0.36% | 36,105,338 |
| 2011-05-23 | 2011-05-19 | 5.848 | 6,380,273 | -47,882 | 0.37% | 37,309,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 6,428,155 | +116,285 | 0.37% | 37,665,178 |
| 2011-05-19 | 2011-05-17 | 5.754 | 6,311,870 | +150,486 | 0.37% | 36,319,437 |
| 2011-05-18 | 2011-05-16 | 5.602 | 6,161,384 | +64,982 | 0.36% | 34,516,739 |
| 2011-05-17 | 2011-05-13 | 5.684 | 6,096,402 | +64,983 | 0.35% | 34,651,802 |
| 2011-05-16 | 2011-05-12 | 5.532 | 6,031,419 | -147,066 | 0.35% | 33,365,421 |
| 2011-05-13 | 2011-05-11 | 5.509 | 6,178,485 | -95,764 | 0.36% | 34,034,460 |
| 2011-05-12 | 2011-05-09 | 5.532 | 6,274,249 | +47,882 | 0.36% | 34,708,740 |
| 2011-05-11 | 2011-05-06 | 5.602 | 6,226,367 | -10,260 | 0.36% | 34,880,780 |
| 2011-05-09 | 2011-05-05 | 5.485 | 6,236,627 | +181,267 | 0.36% | 34,208,858 |
| 2011-05-06 | 2011-05-04 | 5.511 | 6,055,360 | -123,125 | 0.35% | 33,370,317 |
| 2011-05-05 | 2011-05-03 | 5.698 | 6,178,485 | +159,003 | 0.36% | 35,207,953 |
| 2011-05-04 | 2011-04-29 | 5.675 | 6,019,482 | +23,880 | 0.35% | 34,160,718 |
| 2011-05-03 | 2011-04-28 | 5.569 | 5,995,602 | -122,812 | 0.35% | 33,392,499 |
| 2011-04-29 | 2011-04-27 | 5.710 | 6,118,414 | -1,838,765 | 0.36% | 34,937,380 |
| 2011-04-28 | 2011-04-26 | 5.734 | 7,957,179 | -873,328 | 0.46% | 45,623,700 |
| 2011-04-27 | 2011-04-21 | 5.558 | 8,830,507 | +511,716 | 0.51% | 49,077,959 |
| 2011-04-26 | 2011-04-20 | 5.405 | 8,318,791 | +30,702 | 0.48% | 44,965,937 |
| 2011-04-21 | 2011-04-19 | 5.452 | 8,288,089 | +276,327 | 0.48% | 45,188,702 |
| 2011-04-20 | 2011-04-18 | 5.394 | 8,011,762 | +317,264 | 0.47% | 43,212,400 |
| 2011-04-19 | 2011-04-15 | 5.112 | 7,694,498 | -6,823 | 0.45% | 39,335,918 |
| 2011-04-18 | 2011-04-14 | 5.054 | 7,701,321 | -129,635 | 0.45% | 38,919,299 |
| 2011-04-15 | 2011-04-13 | 5.100 | 7,830,956 | -57,994 | 0.46% | 39,941,701 |
| 2011-04-14 | 2011-04-12 | 5.007 | 7,888,950 | -61,406 | 0.46% | 39,497,498 |
| 2011-04-13 | 2011-04-11 | 4.983 | 7,950,356 | +104,049 | 0.46% | 39,618,499 |
| 2011-04-12 | 2011-04-08 | 5.007 | 7,846,307 | -64,818 | 0.46% | 39,283,998 |
| 2011-04-11 | 2011-04-07 | 5.054 | 7,911,125 | -184,217 | 0.46% | 39,979,562 |
| 2011-04-08 | 2011-04-06 | 5.042 | 8,095,342 | -702,757 | 0.47% | 40,815,599 |
| 2011-04-07 | 2011-04-04 | 4.960 | 8,798,099 | +146,692 | 0.51% | 43,636,682 |
| 2011-04-06 | 2011-04-01 | 4.889 | 8,651,407 | +68,229 | 0.50% | 42,300,482 |
| 2011-04-04 | 2011-03-31 | 4.714 | 8,583,178 | +78,463 | 0.50% | 40,457,280 |
| 2011-04-01 | 2011-03-30 | 4.807 | 8,504,715 | -81,874 | 0.50% | 40,885,201 |
| 2011-03-31 | 2011-03-29 | 4.925 | 8,586,589 | -81,875 | 0.50% | 42,285,598 |
| 2011-03-30 | 2011-03-28 | 4.854 | 8,668,464 | -75,052 | 0.50% | 42,078,961 |
| 2011-03-29 | 2011-03-25 | 4.901 | 8,743,516 | +27,292 | 0.51% | 42,853,362 |
| 2011-03-28 | 2011-03-24 | 4.936 | 8,716,224 | +115,989 | 0.51% | 43,026,200 |
| 2011-03-25 | 2011-03-23 | 4.714 | 8,600,235 | +238,801 | 0.50% | 40,537,679 |
| 2011-03-24 | 2011-03-22 | 4.678 | 8,361,434 | -57,995 | 0.49% | 39,117,958 |
| 2011-03-23 | 2011-03-21 | 4.608 | 8,419,429 | +3,412 | 0.49% | 38,796,960 |
| 2011-03-22 | 2011-03-18 | 4.420 | 8,416,017 | +146,691 | 0.49% | 37,202,358 |
| 2011-03-21 | 2011-03-17 | 4.514 | 8,269,326 | -385,492 | 0.48% | 37,329,602 |
| 2011-03-18 | 2011-03-16 | 4.714 | 8,654,818 | -122,812 | 0.50% | 40,794,959 |
| 2011-03-17 | 2011-03-15 | 4.655 | 8,777,630 | -320,675 | 0.51% | 40,859,241 |
| 2011-03-16 | 2011-03-14 | 4.913 | 9,098,305 | -51,172 | 0.53% | 44,698,920 |
| 2011-03-15 | 2011-03-11 | 4.901 | 9,149,477 | -54,583 | 0.53% | 44,843,042 |
| 2011-03-14 | 2011-03-10 | 4.983 | 9,204,060 | -34,114 | 0.54% | 45,866,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 9,238,174 | -81,875 | 0.54% | 47,227,520 |
| 2011-03-10 | 2011-03-08 | 5.112 | 9,320,049 | +88,698 | 0.54% | 47,646,082 |
| 2011-03-09 | 2011-03-07 | 4.995 | 9,231,351 | -143,281 | 0.54% | 46,110,239 |
| 2011-03-08 | 2011-03-04 | 5.065 | 9,374,632 | -40,937 | 0.55% | 47,485,442 |
| 2011-03-07 | 2011-03-03 | 5.065 | 9,415,569 | +92,109 | 0.55% | 47,692,801 |
| 2011-03-04 | 2011-03-02 | 5.018 | 9,323,460 | -235,389 | 0.54% | 46,788,960 |
| 2011-03-03 | 2011-03-01 | 4.901 | 9,558,849 | +194,452 | 0.56% | 46,849,439 |
| 2011-03-02 | 2011-02-28 | 5.100 | 9,364,397 | -51,172 | 0.55% | 47,762,999 |
| 2011-03-01 | 2011-02-25 | 4.866 | 9,415,569 | +122,812 | 0.55% | 45,816,001 |
| 2011-02-28 | 2011-02-24 | 4.702 | 9,292,757 | -375,258 | 0.54% | 43,692,960 |
| 2011-02-25 | 2011-02-23 | 4.925 | 9,668,015 | +17,057 | 0.56% | 47,611,199 |
| 2011-02-24 | 2011-02-22 | 5.065 | 9,650,958 | -249,035 | 0.56% | 48,885,120 |
| 2011-02-23 | 2011-02-21 | 4.878 | 9,899,993 | -18,763 | 0.58% | 48,289,280 |
| 2011-02-22 | 2011-02-18 | 4.608 | 9,918,756 | -23,880 | 0.58% | 45,705,901 |
| 2011-02-21 | 2011-02-17 | 4.549 | 9,942,636 | +61,406 | 0.58% | 45,233,040 |
| 2011-02-18 | 2011-02-16 | 4.596 | 9,881,230 | +40,937 | 0.58% | 45,417,120 |
| 2011-02-17 | 2011-02-15 | 4.479 | 9,840,293 | -85,286 | 0.57% | 44,075,161 |
| 2011-02-16 | 2011-02-14 | 4.479 | 9,925,579 | +109,166 | 0.58% | 44,457,161 |
| 2011-02-15 | 2011-02-11 | 4.479 | 9,816,413 | -197,863 | 0.57% | 43,968,201 |
| 2011-02-14 | 2011-02-10 | 4.456 | 10,014,276 | +57,994 | 0.58% | 44,619,599 |
| 2011-02-11 | 2011-02-09 | 4.514 | 9,956,282 | -23,880 | 0.58% | 44,944,901 |
| 2011-02-10 | 2011-02-08 | 4.690 | 9,980,162 | -47,760 | 0.58% | 46,808,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 10,027,922 | +30,703 | 0.58% | 47,149,580 |
| 2011-02-08 | 2011-02-02 | 4.549 | 9,997,219 | +30,703 | 0.58% | 45,481,360 |
| 2011-02-01 | 2011-01-28 | 4.338 | 9,966,516 | -23,880 | 0.58% | 43,238,200 |
| 2011-01-31 | 2011-01-27 | 4.374 | 9,990,396 | +3,411 | 0.58% | 43,693,220 |
| 2011-01-26 | 2011-01-24 | 4.291 | 9,986,985 | -121,106 | 0.58% | 42,858,601 |
| 2011-01-25 | 2011-01-21 | 4.303 | 10,108,091 | -102,343 | 0.59% | 43,496,841 |
| 2011-01-24 | 2011-01-20 | 4.338 | 10,210,434 | -122,812 | 0.59% | 44,296,401 |
| 2011-01-21 | 2011-01-19 | 4.420 | 10,333,246 | -180,806 | 0.60% | 45,677,322 |
| 2011-01-20 | 2011-01-18 | 4.385 | 10,514,052 | +10,234 | 0.61% | 46,106,721 |
| 2011-01-19 | 2011-01-17 | 4.327 | 10,503,818 | -172,277 | 0.61% | 45,446,042 |
| 2011-01-18 | 2011-01-14 | 4.385 | 10,676,095 | +6,823 | 0.62% | 46,817,319 |
| 2011-01-17 | 2011-01-13 | 4.420 | 10,669,272 | +126,223 | 0.62% | 47,162,699 |
| 2011-01-14 | 2011-01-12 | 4.503 | 10,543,049 | -47,760 | 0.61% | 47,470,080 |
| 2011-01-13 | 2011-01-11 | 4.397 | 10,590,809 | +37,526 | 0.62% | 46,567,499 |
| 2011-01-12 | 2011-01-10 | 4.444 | 10,553,283 | +6,823 | 0.61% | 46,897,458 |
| 2011-01-11 | 2011-01-07 | 4.456 | 10,546,460 | +344,555 | 0.61% | 46,990,798 |
| 2011-01-10 | 2011-01-06 | 4.573 | 10,201,905 | -109,166 | 0.59% | 46,651,799 |
| 2011-01-07 | 2011-01-05 | 4.467 | 10,311,071 | -208,098 | 0.60% | 46,062,899 |
| 2011-01-06 | 2011-01-04 | 4.409 | 10,519,169 | +47,760 | 0.61% | 46,375,840 |
| 2011-01-05 | 2011-01-03 | 4.362 | 10,471,409 | +51,172 | 0.61% | 45,674,161 |
| 2011-01-04 | 2010-12-31 | 4.291 | 10,420,237 | -13,646 | 0.61% | 44,717,879 |
| 2011-01-03 | 2010-12-29 | 4.303 | 10,433,883 | +136,457 | 0.61% | 44,898,780 |
| 2010-12-30 | 2010-12-28 | 4.198 | 10,297,426 | +34,115 | 0.60% | 43,224,922 |
| 2010-12-29 | 2010-12-24 | 4.338 | 10,263,311 | -34,115 | 0.60% | 44,525,799 |
| 2010-12-28 | 2010-12-22 | 4.397 | 10,297,426 | -8,528 | 0.60% | 45,277,502 |
| 2010-12-23 | 2010-12-21 | 4.385 | 10,305,954 | -20,469 | 0.60% | 45,194,160 |
| 2010-12-22 | 2010-12-20 | 4.209 | 10,326,423 | +30,703 | 0.60% | 43,467,721 |
| 2010-12-21 | 2010-12-17 | 4.221 | 10,295,720 | +47,760 | 0.60% | 43,459,201 |
| 2010-12-20 | 2010-12-16 | 4.256 | 10,247,960 | +6,823 | 0.60% | 43,618,081 |
| 2010-12-17 | 2010-12-15 | 4.397 | 10,241,137 | -64,817 | 0.60% | 45,030,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 10,305,954 | +6,823 | 0.60% | 46,281,720 |
| 2010-12-15 | 2010-12-13 | 4.420 | 10,299,131 | +17,057 | 0.60% | 45,526,519 |
| 2010-12-14 | 2010-12-10 | 4.432 | 10,282,074 | -129,635 | 0.60% | 45,571,680 |
| 2010-12-13 | 2010-12-09 | 4.456 | 10,411,709 | -191,040 | 0.61% | 46,390,401 |
| 2010-12-10 | 2010-12-08 | 4.456 | 10,602,749 | -3,412 | 0.62% | 47,241,599 |
| 2010-12-09 | 2010-12-07 | 4.620 | 10,606,161 | -81,874 | 0.62% | 48,997,842 |
| 2010-12-08 | 2010-12-06 | 4.620 | 10,688,035 | -6,823 | 0.62% | 49,376,079 |
| 2010-12-07 | 2010-12-03 | 4.549 | 10,694,858 | -17,057 | 0.62% | 48,655,200 |
| 2010-12-06 | 2010-12-02 | 4.444 | 10,711,915 | +296,795 | 0.62% | 47,602,399 |
| 2010-12-03 | 2010-12-01 | 4.491 | 10,415,120 | -17,057 | 0.61% | 46,771,959 |
| 2010-12-02 | 2010-11-30 | 4.409 | 10,432,177 | +283,149 | 0.61% | 45,992,319 |
| 2010-12-01 | 2010-11-29 | 4.350 | 10,149,028 | -136,457 | 0.59% | 44,149,000 |
| 2010-11-30 | 2010-11-26 | 4.432 | 10,285,485 | -71,641 | 0.60% | 45,586,798 |
| 2010-11-29 | 2010-11-25 | 4.561 | 10,357,126 | -109,166 | 0.60% | 47,240,162 |
| 2010-11-26 | 2010-11-24 | 4.385 | 10,466,292 | -61,406 | 0.61% | 45,897,281 |
| 2010-11-25 | 2010-11-23 | 4.362 | 10,527,698 | -27,291 | 0.61% | 45,919,682 |
| 2010-11-24 | 2010-11-22 | 4.538 | 10,554,989 | -375,258 | 0.61% | 47,895,120 |
| 2010-11-23 | 2010-11-19 | 4.678 | 10,930,247 | +269,503 | 0.64% | 51,135,839 |
| 2010-11-22 | 2010-11-18 | 4.667 | 10,660,744 | +27,292 | 0.62% | 49,750,002 |
| 2010-11-19 | 2010-11-17 | 4.549 | 10,633,452 | +57,994 | 0.62% | 48,375,839 |
| 2010-11-18 | 2010-11-16 | 4.760 | 10,575,458 | -498,070 | 0.62% | 50,344,001 |
| 2010-11-17 | 2010-11-15 | 4.561 | 11,073,528 | -1,562,438 | 0.64% | 50,507,762 |
| 2010-11-16 | 2010-11-12 | 4.655 | 12,635,966 | -1,192,298 | 0.74% | 58,819,519 |
| 2010-11-15 | 2010-11-11 | 4.901 | 13,828,264 | -1,173,534 | 0.80% | 67,774,521 |
| 2010-11-12 | 2010-11-10 | 5.159 | 15,001,798 | -167,161 | 0.87% | 77,395,998 |
| 2010-11-11 | 2010-11-09 | 5.147 | 15,168,959 | +105,755 | 0.88% | 78,080,540 |
| 2010-11-10 | 2010-11-08 | 5.323 | 15,063,204 | +27,291 | 0.88% | 80,185,478 |
| 2010-11-09 | 2010-11-05 | 5.229 | 15,035,913 | -13,646 | 0.88% | 78,629,801 |
| 2010-11-08 | 2010-11-04 | 5.241 | 15,049,559 | +180,807 | 0.88% | 78,877,622 |
| 2010-11-05 | 2010-11-03 | 5.218 | 14,868,752 | -51,172 | 0.87% | 77,581,298 |
| 2010-11-04 | 2010-11-02 | 5.206 | 14,919,924 | +98,932 | 0.87% | 77,673,360 |
| 2010-11-03 | 2010-11-01 | 5.335 | 14,820,992 | +395,727 | 0.86% | 79,069,899 |
| 2010-11-02 | 2010-10-29 | 4.913 | 14,425,265 | -208,098 | 0.84% | 70,869,658 |
| 2010-11-01 | 2010-10-28 | 4.807 | 14,633,363 | +34,114 | 0.85% | 70,347,799 |
| 2010-10-29 | 2010-10-27 | 4.678 | 14,599,249 | +365,024 | 0.85% | 68,300,821 |
| 2010-10-28 | 2010-10-26 | 4.796 | 14,234,225 | +17,057 | 0.83% | 68,262,100 |
| 2010-10-27 | 2010-10-25 | 4.948 | 14,217,168 | +201,275 | 0.83% | 70,347,401 |
| 2010-10-26 | 2010-10-22 | 4.948 | 14,015,893 | -272,915 | 0.82% | 69,351,481 |
| 2010-10-25 | 2010-10-21 | 5.018 | 14,288,808 | +1,236,646 | 0.83% | 71,707,120 |
| 2010-10-22 | 2010-10-20 | 4.878 | 13,052,162 | +27,292 | 0.76% | 63,664,642 |
| 2010-10-21 | 2010-10-19 | 4.678 | 13,024,870 | -6,823 | 0.76% | 60,935,279 |
| 2010-10-20 | 2010-10-18 | 4.643 | 13,031,693 | +3,411 | 0.76% | 60,508,800 |
| 2010-10-19 | 2010-10-15 | 4.503 | 13,028,282 | -272,915 | 0.76% | 58,659,842 |
| 2010-10-18 | 2010-10-14 | 4.596 | 13,301,197 | +27,292 | 0.77% | 61,136,322 |
| 2010-10-15 | 2010-10-13 | 4.280 | 13,273,905 | -109,166 | 0.77% | 56,808,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 13,383,071 | +143,280 | 0.78% | 54,294,319 |
| 2010-10-13 | 2010-10-11 | 4.174 | 13,239,791 | +289,972 | 0.77% | 55,265,441 |
| 2010-10-12 | 2010-10-08 | 4.479 | 12,949,819 | +71,641 | 0.75% | 58,002,882 |
| 2010-10-11 | 2010-10-07 | 4.538 | 12,878,178 | -68,229 | 0.75% | 58,436,999 |
| 2010-10-08 | 2010-10-06 | 4.596 | 12,946,407 | -92,109 | 0.75% | 59,505,600 |
| 2010-10-07 | 2010-10-05 | 4.479 | 13,038,516 | -6,823 | 0.76% | 58,400,160 |
| 2010-10-06 | 2010-10-04 | 4.526 | 13,045,339 | -34,114 | 0.76% | 59,042,561 |
| 2010-10-05 | 2010-09-30 | 4.514 | 13,079,453 | -81,875 | 0.76% | 59,043,599 |
| 2010-10-04 | 2010-09-29 | 4.526 | 13,161,328 | +10,235 | 0.77% | 59,567,521 |
| 2010-09-30 | 2010-09-28 | 4.596 | 13,151,093 | +440,075 | 0.77% | 60,446,398 |
| 2010-09-29 | 2010-09-27 | 4.491 | 12,711,018 | +337,732 | 0.74% | 57,082,321 |
| 2010-09-28 | 2010-09-24 | 4.620 | 12,373,286 | +23,881 | 0.72% | 57,161,522 |
| 2010-09-27 | 2010-09-22 | 4.608 | 12,349,405 | -54,583 | 0.72% | 56,906,398 |
| 2010-09-24 | 2010-09-21 | 4.514 | 12,403,988 | +6,822 | 0.72% | 55,994,398 |
| 2010-09-22 | 2010-09-20 | 4.514 | 12,397,166 | -255,857 | 0.72% | 55,963,602 |
| 2010-09-21 | 2010-09-17 | 4.678 | 12,653,023 | +624,293 | 0.74% | 59,195,638 |
| 2010-09-20 | 2010-09-16 | 4.549 | 12,028,730 | +20,468 | 0.70% | 54,723,519 |
| 2010-09-17 | 2010-09-15 | 4.631 | 12,008,262 | +163,749 | 0.70% | 55,616,002 |
| 2010-09-16 | 2010-09-14 | 4.409 | 11,844,513 | +64,818 | 0.69% | 52,218,882 |
| 2010-09-15 | 2010-09-13 | 4.467 | 11,779,695 | -95,521 | 0.69% | 52,623,719 |
| 2010-09-14 | 2010-09-10 | 4.444 | 11,875,216 | -463,955 | 0.69% | 52,771,962 |
| 2010-09-13 | 2010-09-09 | 4.315 | 12,339,171 | -23,880 | 0.72% | 53,242,239 |
| 2010-09-10 | 2010-09-08 | 4.315 | 12,363,051 | +47,760 | 0.72% | 53,345,279 |
| 2010-09-09 | 2010-09-07 | 4.338 | 12,315,291 | -119,400 | 0.72% | 53,428,000 |
| 2010-09-08 | 2010-09-06 | 4.432 | 12,434,691 | +569,710 | 0.72% | 55,112,398 |
| 2010-09-07 | 2010-09-03 | 4.362 | 11,864,981 | +395,727 | 0.69% | 51,752,639 |
| 2010-09-06 | 2010-09-02 | 4.362 | 11,469,254 | +876,739 | 0.67% | 50,026,558 |
| 2010-09-03 | 2010-09-01 | 4.174 | 10,592,515 | +1,316,815 | 0.62% | 44,215,200 |
| 2010-09-02 | 2010-08-31 | 4.139 | 9,275,700 | -167,160 | 0.54% | 38,392,281 |
| 2010-09-01 | 2010-08-30 | 3.893 | 9,442,860 | -6,823 | 0.55% | 36,759,039 |
| 2010-08-31 | 2010-08-27 | 3.893 | 9,449,683 | -102,343 | 0.55% | 36,785,599 |
| 2010-08-30 | 2010-08-26 | 3.975 | 9,552,026 | +92,109 | 0.56% | 37,967,999 |
| 2010-08-27 | 2010-08-25 | 4.057 | 9,459,917 | -47,761 | 0.55% | 38,378,318 |
| 2010-08-26 | 2010-08-24 | 4.080 | 9,507,678 | -40,937 | 0.55% | 38,795,042 |
| 2010-08-25 | 2010-08-23 | 4.080 | 9,548,615 | -85,286 | 0.56% | 38,962,081 |
| 2010-08-24 | 2010-08-20 | 4.174 | 9,633,901 | -354,789 | 0.56% | 40,213,761 |
| 2010-08-23 | 2010-08-19 | 4.280 | 9,988,690 | -146,692 | 0.58% | 42,748,798 |
| 2010-08-20 | 2010-08-18 | 3.905 | 10,135,382 | +75,051 | 0.59% | 39,573,719 |
| 2010-08-19 | 2010-08-17 | 3.682 | 10,060,331 | +44,349 | 0.59% | 37,039,442 |
| 2010-08-18 | 2010-08-16 | 3.541 | 10,015,982 | +112,578 | 0.58% | 35,466,880 |
| 2010-08-17 | 2010-08-13 | 3.553 | 9,903,404 | -40,938 | 0.58% | 35,184,359 |
| 2010-08-16 | 2010-08-12 | 3.400 | 9,944,342 | +266,092 | 0.58% | 33,814,001 |
| 2010-08-13 | 2010-08-11 | 3.471 | 9,678,250 | -23,880 | 0.56% | 33,590,082 |
| 2010-08-12 | 2010-08-10 | 3.471 | 9,702,130 | -20,468 | 0.56% | 33,672,961 |
| 2010-08-11 | 2010-08-09 | 3.658 | 9,722,598 | +6,823 | 0.57% | 35,567,999 |
| 2010-08-10 | 2010-08-06 | 3.717 | 9,715,775 | +122,811 | 0.57% | 36,112,639 |
| 2010-08-09 | 2010-08-05 | 3.776 | 9,592,964 | +71,641 | 0.56% | 36,218,562 |
| 2010-08-06 | 2010-08-04 | 3.623 | 9,521,323 | +231,977 | 0.55% | 34,496,759 |
| 2010-08-05 | 2010-08-03 | 3.600 | 9,289,346 | +13,646 | 0.54% | 33,438,441 |
| 2010-08-04 | 2010-08-02 | 3.752 | 9,275,700 | -109,166 | 0.54% | 34,803,201 |
| 2010-08-03 | 2010-07-30 | 3.729 | 9,384,866 | +23,880 | 0.55% | 34,992,721 |
| 2010-08-02 | 2010-07-29 | 3.623 | 9,360,986 | +20,469 | 0.54% | 33,915,841 |
| 2010-07-30 | 2010-07-28 | 3.459 | 9,340,517 | -156,926 | 0.54% | 32,308,399 |
| 2010-07-29 | 2010-07-27 | 3.178 | 9,497,443 | +81,874 | 0.55% | 30,178,559 |
| 2010-07-28 | 2010-07-26 | 3.189 | 9,415,569 | -102,343 | 0.55% | 30,028,801 |
| 2010-07-27 | 2010-07-23 | 3.201 | 9,517,912 | -129,635 | 0.55% | 30,466,800 |
| 2010-07-26 | 2010-07-22 | 3.095 | 9,647,547 | +6,823 | 0.56% | 29,863,681 |
| 2010-07-23 | 2010-07-21 | 3.049 | 9,640,724 | +30,703 | 0.56% | 29,390,401 |
| 2010-07-22 | 2010-07-20 | 3.037 | 9,610,021 | -13,646 | 0.56% | 29,184,121 |
| 2010-07-21 | 2010-07-19 | 2.943 | 9,623,667 | +6,823 | 0.56% | 28,322,841 |
| 2010-07-20 | 2010-07-16 | 2.978 | 9,616,844 | +57,995 | 0.56% | 28,641,041 |
| 2010-07-19 | 2010-07-15 | 3.049 | 9,558,849 | -34,115 | 0.56% | 29,140,799 |
| 2010-07-16 | 2010-07-14 | 3.095 | 9,592,964 | +10,235 | 0.56% | 29,694,721 |
| 2010-07-15 | 2010-07-13 | 3.072 | 9,582,729 | +57,994 | 0.56% | 29,438,319 |
| 2010-07-14 | 2010-07-12 | 3.131 | 9,524,735 | -51,171 | 0.55% | 29,818,561 |
| 2010-07-13 | 2010-07-09 | 3.142 | 9,575,906 | -34,115 | 0.56% | 30,091,039 |
| 2010-07-12 | 2010-07-08 | 3.037 | 9,610,021 | -146,692 | 0.56% | 29,184,121 |
| 2010-07-09 | 2010-07-07 | 2.978 | 9,756,713 | +129,635 | 0.57% | 29,057,601 |
| 2010-07-07 | 2010-07-05 | 2.849 | 9,627,078 | -20,469 | 0.56% | 27,429,840 |
| 2010-07-06 | 2010-07-02 | 2.814 | 9,647,547 | +133,047 | 0.56% | 27,148,801 |
| 2010-07-05 | 2010-06-30 | 2.896 | 9,514,500 | -30,703 | 0.55% | 27,555,319 |
| 2010-07-02 | 2010-06-29 | 2.884 | 9,545,203 | -75,052 | 0.56% | 27,532,319 |
| 2010-06-30 | 2010-06-28 | 3.084 | 9,620,255 | -17,057 | 0.56% | 29,666,400 |
| 2010-06-29 | 2010-06-25 | 3.072 | 9,637,312 | +57,994 | 0.56% | 29,605,999 |
| 2010-06-28 | 2010-06-24 | 3.178 | 9,579,318 | -51,171 | 0.56% | 30,438,721 |
| 2010-06-25 | 2010-06-23 | 3.154 | 9,630,489 | +23,880 | 0.56% | 30,375,479 |
| 2010-06-24 | 2010-06-22 | 3.213 | 9,606,609 | +13,645 | 0.56% | 30,863,359 |
| 2010-06-23 | 2010-06-21 | 3.201 | 9,592,964 | +30,703 | 0.56% | 30,707,041 |
| 2010-06-22 | 2010-06-18 | 3.060 | 9,562,261 | -102,343 | 0.56% | 29,263,321 |
| 2010-06-21 | 2010-06-17 | 3.072 | 9,664,604 | +163,749 | 0.56% | 29,689,841 |
| 2010-06-18 | 2010-06-15 | 3.072 | 9,500,855 | +47,760 | 0.55% | 29,186,801 |
| 2010-06-17 | 2010-06-14 | 3.025 | 9,453,095 | -57,994 | 0.55% | 28,596,721 |
| 2010-06-15 | 2010-06-11 | 2.931 | 9,511,089 | +17,057 | 0.55% | 27,880,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 9,494,032 | -487,835 | 0.55% | 26,494,160 |
| 2010-06-11 | 2010-06-09 | 2.861 | 9,981,867 | +37,525 | 0.58% | 28,557,759 |
| 2010-06-10 | 2010-06-08 | 2.908 | 9,944,342 | +68,229 | 0.58% | 28,916,801 |
| 2010-06-09 | 2010-06-07 | 2.814 | 9,876,113 | -64,817 | 0.57% | 27,792,000 |
| 2010-06-08 | 2010-06-04 | 2.955 | 9,940,930 | -37,526 | 0.58% | 29,373,119 |
| 2010-06-07 | 2010-06-03 | 2.884 | 9,978,456 | +75,052 | 0.58% | 28,782,000 |
| 2010-06-04 | 2010-06-02 | 2.873 | 9,903,404 | +112,577 | 0.58% | 28,449,399 |
| 2010-06-03 | 2010-06-01 | 2.849 | 9,790,827 | -57,994 | 0.57% | 27,896,400 |
| 2010-06-02 | 2010-05-31 | 2.990 | 9,848,821 | -235,390 | 0.57% | 29,447,399 |
| 2010-06-01 | 2010-05-28 | 2.861 | 10,084,211 | +57,995 | 0.59% | 28,850,561 |
| 2010-05-31 | 2010-05-27 | 2.802 | 10,026,216 | +419,607 | 0.58% | 28,096,839 |
| 2010-05-28 | 2010-05-26 | 2.709 | 9,606,609 | +71,640 | 0.56% | 26,019,839 |
| 2010-05-27 | 2010-05-25 | 2.615 | 9,534,969 | +3,411 | 0.55% | 24,931,400 |
| 2010-05-26 | 2010-05-24 | 2.943 | 9,531,558 | +631,116 | 0.55% | 28,051,761 |
| 2010-05-25 | 2010-05-20 | 2.861 | 8,900,442 | -180,806 | 0.52% | 25,463,841 |
| 2010-05-24 | 2010-05-19 | 3.037 | 9,081,248 | -68,229 | 0.53% | 27,578,320 |
| 2010-05-20 | 2010-05-18 | 3.236 | 9,149,477 | +98,932 | 0.53% | 29,609,281 |
| 2010-05-19 | 2010-05-17 | 3.283 | 9,050,545 | -160,338 | 0.53% | 29,713,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 9,210,883 | -54,583 | 0.54% | 31,752,002 |
| 2010-05-17 | 2010-05-13 | 3.412 | 9,265,466 | +17,058 | 0.54% | 31,614,242 |
| 2010-05-14 | 2010-05-12 | 3.307 | 9,248,408 | -150,104 | 0.54% | 30,580,079 |
| 2010-05-13 | 2010-05-11 | 3.459 | 9,398,512 | -143,280 | 0.55% | 32,509,001 |
| 2010-05-12 | 2010-05-10 | 3.600 | 9,541,792 | +51,172 | 0.56% | 34,347,160 |
| 2010-05-11 | 2010-05-07 | 3.447 | 9,490,620 | +13,645 | 0.55% | 32,716,319 |
| 2010-05-10 | 2010-05-06 | 3.471 | 9,476,975 | +92,109 | 0.55% | 32,891,521 |
| 2010-05-07 | 2010-05-05 | 3.541 | 9,384,866 | +187,629 | 0.55% | 33,232,081 |
| 2010-05-06 | 2010-05-04 | 3.834 | 9,197,237 | +23,880 | 0.54% | 35,263,681 |
| 2010-05-05 | 2010-05-03 | 3.928 | 9,173,357 | -1,054,134 | 0.53% | 36,032,601 |
| 2010-05-04 | 2010-04-30 | 3.928 | 10,227,491 | -61,406 | 0.60% | 40,173,200 |
| 2010-05-03 | 2010-04-29 | 3.869 | 10,288,897 | +139,869 | 0.60% | 39,811,200 |
| 2010-04-30 | 2010-04-28 | 4.033 | 10,149,028 | +23,880 | 0.59% | 40,936,000 |
| 2010-04-29 | 2010-04-27 | 4.104 | 10,125,148 | +34,114 | 0.59% | 41,552,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 10,091,034 | +47,761 | 0.59% | 42,121,922 |
| 2010-04-27 | 2010-04-23 | 4.221 | 10,043,273 | +112,577 | 0.58% | 42,393,598 |
| 2010-04-26 | 2010-04-22 | 4.385 | 9,930,696 | -51,171 | 0.58% | 43,548,560 |
| 2010-04-23 | 2010-04-21 | 4.420 | 9,981,867 | -34,115 | 0.58% | 44,124,078 |
| 2010-04-22 | 2010-04-20 | 4.444 | 10,015,982 | -44,349 | 0.58% | 44,509,761 |
| 2010-04-21 | 2010-04-19 | 4.338 | 10,060,331 | -487,835 | 0.59% | 43,645,202 |
| 2010-04-20 | 2010-04-16 | 4.409 | 10,548,166 | -204,686 | 0.61% | 46,503,679 |
| 2010-04-19 | 2010-04-15 | 4.432 | 10,752,852 | -487,836 | 0.63% | 47,658,238 |
| 2010-04-16 | 2010-04-14 | 4.479 | 11,240,688 | +68,229 | 0.65% | 50,347,600 |
| 2010-04-15 | 2010-04-13 | 4.491 | 11,172,459 | -112,578 | 0.65% | 50,172,998 |
| 2010-04-14 | 2010-04-12 | 4.503 | 11,285,037 | +81,875 | 0.66% | 50,810,881 |
| 2010-04-13 | 2010-04-09 | 4.643 | 11,203,162 | -170,572 | 0.65% | 52,018,559 |
| 2010-04-12 | 2010-04-08 | 4.737 | 11,373,734 | +221,743 | 0.66% | 53,877,439 |
| 2010-04-09 | 2010-04-07 | 4.655 | 11,151,991 | -184,217 | 0.65% | 51,911,721 |
| 2010-04-08 | 2010-04-01 | 4.444 | 11,336,208 | -109,166 | 0.66% | 50,376,678 |
| 2010-04-07 | 2010-03-31 | 4.397 | 11,445,374 | -211,510 | 0.67% | 50,324,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 11,656,884 | +81,875 | 0.68% | 51,528,362 |
| 2010-03-31 | 2010-03-29 | 4.432 | 11,575,009 | +3,411 | 0.67% | 51,302,160 |
| 2010-03-30 | 2010-03-26 | 4.444 | 11,571,598 | +37,526 | 0.67% | 51,422,722 |
| 2010-03-29 | 2010-03-25 | 4.420 | 11,534,072 | +1,309,992 | 0.67% | 50,985,481 |
| 2010-03-26 | 2010-03-24 | 4.526 | 10,224,080 | -40,937 | 0.60% | 46,273,682 |
| 2010-03-25 | 2010-03-23 | 4.467 | 10,265,017 | -10,234 | 0.60% | 45,857,161 |
| 2010-03-24 | 2010-03-22 | 4.420 | 10,275,251 | +133,046 | 0.60% | 45,420,959 |
| 2010-03-23 | 2010-03-19 | 4.561 | 10,142,205 | +61,406 | 0.59% | 46,259,880 |
| 2010-03-22 | 2010-03-18 | 4.538 | 10,080,799 | -13,646 | 0.59% | 45,743,399 |
| 2010-03-19 | 2010-03-17 | 4.585 | 10,094,445 | +139,869 | 0.59% | 46,278,760 |
| 2010-03-18 | 2010-03-16 | 4.573 | 9,954,576 | +320,675 | 0.58% | 45,520,800 |
| 2010-03-17 | 2010-03-15 | 4.620 | 9,633,901 | +47,760 | 0.56% | 44,506,241 |
| 2010-03-16 | 2010-03-12 | 4.678 | 9,586,141 | +126,224 | 0.56% | 44,847,601 |
| 2010-03-15 | 2010-03-11 | 4.796 | 9,459,917 | -160,338 | 0.55% | 45,366,278 |
| 2010-03-12 | 2010-03-10 | 4.549 | 9,620,255 | +409,372 | 0.56% | 43,766,400 |
| 2010-03-11 | 2010-03-09 | 4.374 | 9,210,883 | +1,190,592 | 0.54% | 40,284,002 |
| 2010-03-10 | 2010-03-08 | 4.397 | 8,020,291 | +283,150 | 0.47% | 35,265,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 7,737,141 | +266,092 | 0.54% | 35,743,679 |
| 2010-03-08 | 2010-03-04 | 4.620 | 7,471,049 | -23,880 | 0.52% | 34,514,399 |
| 2010-03-05 | 2010-03-03 | 4.420 | 7,494,929 | +395,727 | 0.52% | 33,130,759 |
| 2010-03-04 | 2010-03-02 | 4.444 | 7,099,202 | -1,340,696 | 0.50% | 31,547,958 |
| 2010-03-03 | 2010-03-01 | 4.526 | 8,439,898 | +1,753,480 | 0.59% | 38,198,562 |
| 2010-03-02 | 2010-02-26 | 4.456 | 6,686,418 | -30,703 | 0.47% | 29,791,998 |
| 2010-03-01 | 2010-02-25 | 4.573 | 6,717,121 | -105,755 | 0.47% | 30,716,398 |
| 2010-02-26 | 2010-02-24 | 4.561 | 6,822,876 | +75,052 | 0.48% | 31,120,000 |
| 2010-02-25 | 2010-02-23 | 4.420 | 6,747,824 | +44,348 | 0.47% | 29,828,239 |
| 2010-02-24 | 2010-02-22 | 4.338 | 6,703,476 | -20,468 | 0.47% | 29,082,002 |
| 2010-02-23 | 2010-02-19 | 4.127 | 6,723,944 | -30,703 | 0.47% | 27,751,679 |
| 2010-02-22 | 2010-02-18 | 4.245 | 6,754,647 | -10,234 | 0.47% | 28,670,399 |
| 2010-02-19 | 2010-02-17 | 4.198 | 6,764,881 | -6,823 | 0.47% | 28,396,558 |
| 2010-02-18 | 2010-02-12 | 4.233 | 6,771,704 | -20,469 | 0.47% | 28,663,398 |
| 2010-02-17 | 2010-02-11 | 4.186 | 6,792,173 | +30,703 | 0.47% | 28,431,480 |
| 2010-02-12 | 2010-02-10 | 4.092 | 6,761,470 | -37,526 | 0.47% | 27,668,720 |
| 2010-02-11 | 2010-02-09 | 4.010 | 6,798,996 | -54,583 | 0.47% | 27,264,241 |
| 2010-02-10 | 2010-02-08 | 4.116 | 6,853,579 | +30,703 | 0.48% | 28,206,361 |
| 2010-02-09 | 2010-02-05 | 4.256 | 6,822,876 | -187,629 | 0.48% | 29,040,000 |
| 2010-02-08 | 2010-02-04 | 4.444 | 7,010,505 | -6,823 | 0.49% | 31,153,800 |
| 2010-02-05 | 2010-02-03 | 4.456 | 7,017,328 | +64,817 | 0.49% | 31,266,400 |
| 2010-02-04 | 2010-02-02 | 4.221 | 6,952,511 | -122,811 | 0.49% | 29,347,202 |
| 2010-02-03 | 2010-02-01 | 4.209 | 7,075,322 | -180,807 | 0.49% | 29,782,639 |
| 2010-02-02 | 2010-01-29 | 4.104 | 7,256,129 | -382,081 | 0.51% | 29,778,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 7,638,210 | +262,681 | 0.53% | 32,152,042 |
| 2010-01-29 | 2010-01-27 | 4.104 | 7,375,529 | -385,492 | 0.51% | 30,268,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 7,761,021 | +139,869 | 0.54% | 31,576,998 |
| 2010-01-27 | 2010-01-25 | 4.444 | 7,621,152 | -44,349 | 0.53% | 33,867,438 |
| 2010-01-26 | 2010-01-22 | 4.526 | 7,665,501 | +180,806 | 0.54% | 34,693,679 |
| 2010-01-25 | 2010-01-21 | 4.444 | 7,484,695 | -375,258 | 0.52% | 33,261,040 |
| 2010-01-22 | 2010-01-20 | 4.608 | 7,859,953 | +27,291 | 0.55% | 36,218,880 |
| 2010-01-21 | 2010-01-19 | 4.690 | 7,832,662 | -13,645 | 0.55% | 36,736,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 7,846,307 | +283,149 | 0.55% | 35,511,999 |
| 2010-01-19 | 2010-01-15 | 4.245 | 7,563,158 | -1,446,450 | 0.53% | 32,102,160 |
| 2010-01-18 | 2010-01-14 | 4.280 | 9,009,608 | -75,051 | 0.63% | 38,558,601 |
| 2010-01-15 | 2010-01-13 | 4.397 | 9,084,659 | +1,224,706 | 0.63% | 39,944,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 7,859,953 | +388,904 | 0.55% | 33,638,400 |
| 2010-01-13 | 2010-01-11 | 4.256 | 7,471,049 | -105,755 | 0.52% | 31,798,799 |
| 2010-01-12 | 2010-01-08 | 3.905 | 7,576,804 | -81,874 | 0.53% | 29,583,721 |
| 2010-01-11 | 2010-01-07 | 3.869 | 7,658,678 | -3,412 | 0.53% | 29,633,999 |
| 2010-01-08 | 2010-01-06 | 3.928 | 7,662,090 | -71,640 | 0.53% | 30,096,401 |
| 2010-01-07 | 2010-01-05 | 3.893 | 7,733,730 | -184,218 | 0.54% | 30,105,760 |
| 2010-01-06 | 2010-01-04 | 3.799 | 7,917,948 | -20,468 | 0.55% | 30,080,162 |
| 2010-01-05 | 2009-12-31 | 3.752 | 7,938,416 | -68,229 | 0.55% | 29,785,599 |
| 2010-01-04 | 2009-12-29 | 3.658 | 8,006,645 | +51,172 | 0.56% | 29,290,560 |
| 2009-12-30 | 2009-12-28 | 3.705 | 7,955,473 | -98,932 | 0.56% | 29,476,479 |
| 2009-12-29 | 2009-12-24 | 3.600 | 8,054,405 | -307,029 | 0.56% | 28,993,080 |
| 2009-12-23 | 2009-12-21 | 3.436 | 8,361,434 | +10,234 | 0.58% | 28,725,718 |
| 2009-12-22 | 2009-12-18 | 3.588 | 8,351,200 | -30,703 | 0.58% | 29,963,519 |
| 2009-12-21 | 2009-12-17 | 3.553 | 8,381,903 | -170,572 | 0.59% | 29,778,840 |
| 2009-12-18 | 2009-12-16 | 3.647 | 8,552,475 | -17,057 | 0.60% | 31,187,080 |
| 2009-12-17 | 2009-12-15 | 3.717 | 8,569,532 | +51,171 | 0.60% | 31,852,159 |
| 2009-12-16 | 2009-12-14 | 3.705 | 8,518,361 | +40,938 | 0.59% | 31,562,081 |
| 2009-12-15 | 2009-12-11 | 3.740 | 8,477,423 | -17,058 | 0.59% | 31,708,599 |
| 2009-12-14 | 2009-12-10 | 3.787 | 8,494,481 | -208,097 | 0.59% | 32,170,802 |
| 2009-12-11 | 2009-12-09 | 3.705 | 8,702,578 | -85,286 | 0.61% | 32,244,639 |
| 2009-12-10 | 2009-12-08 | 3.752 | 8,787,864 | +20,468 | 0.61% | 32,972,799 |
| 2009-12-09 | 2009-12-07 | 3.729 | 8,767,396 | -6,822 | 0.61% | 32,690,402 |
| 2009-12-08 | 2009-12-04 | 3.799 | 8,774,218 | -98,932 | 0.61% | 33,333,118 |
| 2009-12-07 | 2009-12-03 | 3.787 | 8,873,150 | -204,686 | 0.62% | 33,604,919 |
| 2009-12-04 | 2009-12-02 | 3.858 | 9,077,836 | +576,533 | 0.63% | 35,018,758 |
| 2009-12-03 | 2009-12-01 | 3.928 | 8,501,303 | +37,525 | 0.59% | 33,392,798 |
| 2009-12-02 | 2009-11-30 | 3.729 | 8,463,778 | +27,292 | 0.59% | 31,558,321 |
| 2009-12-01 | 2009-11-27 | 3.588 | 8,436,486 | +92,109 | 0.59% | 30,269,520 |
| 2009-11-30 | 2009-11-26 | 3.869 | 8,344,377 | -61,406 | 0.58% | 32,287,199 |
| 2009-11-27 | 2009-11-25 | 3.951 | 8,405,783 | -173,983 | 0.59% | 33,214,719 |
| 2009-11-26 | 2009-11-24 | 3.893 | 8,579,766 | +37,525 | 0.60% | 33,399,198 |
| 2009-11-25 | 2009-11-23 | 3.869 | 8,542,241 | +54,583 | 0.60% | 33,052,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 8,487,658 | +150,104 | 0.59% | 33,637,761 |
| 2009-11-23 | 2009-11-19 | 3.822 | 8,337,554 | -341,144 | 0.58% | 31,869,758 |
| 2009-11-20 | 2009-11-18 | 3.881 | 8,678,698 | -44,349 | 0.61% | 33,682,559 |
| 2009-11-19 | 2009-11-17 | 3.963 | 8,723,047 | +17,057 | 0.61% | 34,570,640 |
| 2009-11-18 | 2009-11-16 | 4.057 | 8,705,990 | +378,670 | 0.61% | 35,319,681 |
| 2009-11-17 | 2009-11-13 | 3.764 | 8,327,320 | +78,463 | 0.58% | 31,342,440 |
| 2009-11-16 | 2009-11-12 | 3.764 | 8,248,857 | -719,813 | 0.58% | 31,047,120 |
| 2009-11-13 | 2009-11-11 | 3.811 | 8,968,670 | +276,326 | 0.63% | 34,176,998 |
| 2009-11-12 | 2009-11-10 | 3.705 | 8,692,344 | +481,013 | 0.61% | 32,206,720 |
| 2009-11-11 | 2009-11-09 | 3.858 | 8,211,331 | +44,349 | 0.57% | 31,676,119 |
| 2009-11-10 | 2009-11-06 | 3.623 | 8,166,982 | +518,538 | 0.57% | 29,589,838 |
| 2009-11-09 | 2009-11-05 | 3.623 | 7,648,444 | -958,614 | 0.53% | 27,711,120 |
| 2009-11-06 | 2009-11-04 | 2.920 | 8,607,058 | -61,406 | 0.60% | 25,129,080 |
| 2009-11-05 | 2009-11-03 | 2.920 | 8,668,464 | -255,858 | 0.61% | 25,308,360 |
| 2009-11-04 | 2009-11-02 | 2.861 | 8,924,322 | +136,458 | 0.62% | 25,532,161 |
| 2009-11-03 | 2009-10-30 | 2.966 | 8,787,864 | +136,457 | 0.61% | 26,069,119 |
| 2009-11-02 | 2009-10-29 | 2.943 | 8,651,407 | -30,703 | 0.60% | 25,461,441 |
| 2009-10-30 | 2009-10-28 | 3.025 | 8,682,110 | +54,583 | 0.61% | 26,264,401 |
| 2009-10-29 | 2009-10-27 | 2.990 | 8,627,527 | +98,932 | 0.60% | 25,795,801 |
| 2009-10-27 | 2009-10-22 | 3.107 | 8,528,595 | +221,744 | 0.60% | 26,500,000 |
| 2009-10-23 | 2009-10-21 | 3.178 | 8,306,851 | -341,144 | 0.58% | 26,395,399 |
| 2009-10-22 | 2009-10-20 | 3.213 | 8,647,995 | +443,487 | 0.60% | 27,783,599 |
| 2009-10-21 | 2009-10-19 | 2.990 | 8,204,508 | -3,412 | 0.57% | 24,530,999 |
| 2009-10-20 | 2009-10-16 | 2.966 | 8,207,920 | -88,697 | 0.57% | 24,348,721 |
| 2009-10-19 | 2009-10-15 | 2.990 | 8,296,617 | -98,932 | 0.58% | 24,806,400 |
| 2009-10-16 | 2009-10-14 | 3.072 | 8,395,549 | -37,526 | 0.59% | 25,791,280 |
| 2009-10-15 | 2009-10-13 | 3.037 | 8,433,075 | +180,807 | 0.59% | 25,609,921 |
| 2009-10-14 | 2009-10-12 | 3.013 | 8,252,268 | -150,104 | 0.58% | 24,867,319 |
| 2009-10-13 | 2009-10-09 | 3.013 | 8,402,372 | +3,412 | 0.59% | 25,319,641 |
| 2009-10-12 | 2009-10-08 | 2.990 | 8,398,960 | +27,291 | 0.59% | 25,112,399 |
| 2009-10-09 | 2009-10-07 | 3.002 | 8,371,669 | +37,526 | 0.58% | 25,128,961 |
| 2009-10-08 | 2009-10-06 | 2.873 | 8,334,143 | +136,458 | 0.58% | 23,941,400 |
| 2009-10-05 | 2009-09-30 | 2.920 | 8,197,685 | -330,910 | 0.57% | 23,933,879 |
| 2009-10-02 | 2009-09-29 | 2.873 | 8,528,595 | +249,035 | 0.60% | 24,500,000 |
| 2009-09-30 | 2009-09-28 | 2.920 | 8,279,560 | -1,777,359 | 0.58% | 24,172,920 |
| 2009-09-29 | 2009-09-25 | 3.095 | 10,056,919 | -20,469 | 0.70% | 31,130,880 |
| 2009-09-28 | 2009-09-24 | 3.025 | 10,077,388 | -85,286 | 0.70% | 30,485,281 |
| 2009-09-25 | 2009-09-23 | 3.107 | 10,162,674 | -1,309,992 | 0.71% | 31,577,401 |
| 2009-09-24 | 2009-09-22 | 3.166 | 11,472,666 | -102,343 | 0.80% | 36,320,400 |
| 2009-09-23 | 2009-09-21 | 3.189 | 11,575,009 | +129,635 | 0.81% | 36,915,840 |
| 2009-09-22 | 2009-09-18 | 3.189 | 11,445,374 | +27,291 | 0.80% | 36,502,399 |
| 2009-09-21 | 2009-09-17 | 3.213 | 11,418,083 | -269,503 | 0.80% | 36,683,120 |
| 2009-09-18 | 2009-09-16 | 3.224 | 11,687,586 | -81,875 | 0.82% | 37,685,998 |
| 2009-09-17 | 2009-09-15 | 3.236 | 11,769,461 | +34,114 | 0.82% | 38,088,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 11,735,347 | +1,794,417 | 0.82% | 38,803,201 |
| 2009-09-15 | 2009-09-11 | 3.107 | 9,940,930 | -81,875 | 0.69% | 30,888,399 |
| 2009-09-14 | 2009-09-10 | 3.013 | 10,022,805 | -44,348 | 0.70% | 30,202,641 |
| 2009-09-11 | 2009-09-09 | 3.072 | 10,067,153 | -17,058 | 0.70% | 30,926,479 |
| 2009-09-10 | 2009-09-08 | 3.189 | 10,084,211 | -2,817,847 | 0.70% | 32,161,281 |
| 2009-09-09 | 2009-09-07 | 3.166 | 12,902,058 | -985,906 | 0.90% | 40,845,599 |
| 2009-09-08 | 2009-09-04 | 3.072 | 13,887,964 | -631,116 | 0.97% | 42,664,080 |
| 2009-09-07 | 2009-09-03 | 3.072 | 14,519,080 | +542,419 | 1.01% | 44,602,880 |
| 2009-09-04 | 2009-09-02 | 2.966 | 13,976,661 | -143,281 | 0.98% | 41,461,639 |
| 2009-09-03 | 2009-09-01 | 3.013 | 14,119,942 | +75,052 | 0.99% | 42,548,921 |
| 2009-09-02 | 2009-08-31 | 2.955 | 14,044,890 | -371,847 | 0.98% | 41,499,360 |
| 2009-09-01 | 2009-08-28 | 3.095 | 14,416,737 | +211,509 | 1.01% | 44,626,560 |
| 2009-08-31 | 2009-08-27 | 3.330 | 14,205,228 | -194,452 | 0.99% | 47,303,041 |
| 2009-08-28 | 2009-08-26 | 3.342 | 14,399,680 | +23,880 | 1.01% | 48,119,401 |
| 2009-08-27 | 2009-08-25 | 3.283 | 14,375,800 | +907,443 | 1.00% | 47,196,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 13,468,357 | -71,640 | 0.94% | 43,428,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 13,539,997 | +300,206 | 0.95% | 42,071,399 |
| 2009-08-24 | 2009-08-20 | 2.943 | 13,239,791 | -146,692 | 0.92% | 38,965,241 |
| 2009-08-21 | 2009-08-19 | 2.802 | 13,386,483 | -313,852 | 0.93% | 37,513,441 |
| 2009-08-20 | 2009-08-18 | 2.931 | 13,700,335 | +1,009,786 | 0.96% | 40,160,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 12,690,549 | -146,692 | 0.89% | 36,307,199 |
| 2009-08-18 | 2009-08-14 | 3.142 | 12,837,241 | -37,526 | 0.90% | 40,339,360 |
| 2009-08-17 | 2009-08-13 | 3.236 | 12,874,767 | +1,367,987 | 0.90% | 41,664,960 |
| 2009-08-14 | 2009-08-12 | 3.330 | 11,506,780 | +276,326 | 0.80% | 38,317,279 |
| 2009-08-13 | 2009-08-11 | 3.271 | 11,230,454 | +1,255,409 | 0.78% | 36,738,721 |
| 2009-08-12 | 2009-08-10 | 3.154 | 9,975,045 | +654,996 | 0.70% | 31,462,241 |
| 2009-08-11 | 2009-08-07 | 2.709 | 9,320,049 | +51,172 | 0.65% | 25,243,681 |
| 2009-08-07 | 2009-08-05 | 2.709 | 9,268,877 | -71,640 | 0.65% | 25,105,080 |
| 2009-07-31 | 2009-07-29 | 2.709 | 9,340,517 | +344,555 | 0.65% | 25,299,120 |
| 2009-07-30 | 2009-07-28 | 2.920 | 8,995,962 | -658,407 | 0.63% | 26,264,520 |
| 2009-07-29 | 2009-07-27 | 2.896 | 9,654,369 | +51,171 | 0.67% | 27,960,399 |
| 2009-07-28 | 2009-07-24 | 2.814 | 9,603,198 | +68,229 | 0.67% | 27,024,000 |
| 2009-07-27 | 2009-07-23 | 2.814 | 9,534,969 | -334,321 | 0.67% | 26,832,000 |
| 2009-07-24 | 2009-07-22 | 2.814 | 9,869,290 | +654,996 | 0.69% | 27,772,800 |
| 2009-07-23 | 2009-07-21 | 2.826 | 9,214,294 | -180,806 | 0.64% | 26,037,640 |
| 2009-07-22 | 2009-07-20 | 2.779 | 9,395,100 | +10,234 | 0.66% | 26,107,920 |
| 2009-07-21 | 2009-07-17 | 2.638 | 9,384,866 | +37,526 | 0.66% | 24,759,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 9,347,340 | -64,817 | 0.65% | 24,112,000 |
| 2009-07-17 | 2009-07-15 | 2.533 | 9,412,157 | +341,143 | 0.66% | 23,837,759 |
| 2009-07-16 | 2009-07-14 | 2.462 | 9,071,014 | +303,618 | 0.63% | 22,335,601 |
| 2009-07-15 | 2009-07-13 | 2.544 | 8,767,396 | +13,646 | 0.61% | 22,307,601 |
| 2009-07-14 | 2009-07-10 | 2.392 | 8,753,750 | +122,812 | 0.61% | 20,938,560 |
| 2009-07-13 | 2009-07-09 | 2.462 | 8,630,938 | -1,289,524 | 0.60% | 21,252,000 |
| 2009-07-10 | 2009-07-08 | 2.322 | 9,920,462 | -361,612 | 0.69% | 23,031,361 |
| 2009-07-09 | 2009-07-07 | 2.157 | 10,282,074 | +44,349 | 0.72% | 22,183,040 |
| 2009-07-08 | 2009-07-06 | 2.228 | 10,237,725 | -17,058 | 0.71% | 22,807,599 |
| 2009-07-07 | 2009-07-03 | 2.286 | 10,254,783 | -184,217 | 0.72% | 23,446,801 |
| 2009-07-06 | 2009-07-02 | 2.251 | 10,439,000 | -27,292 | 0.73% | 23,500,800 |
| 2009-07-03 | 2009-06-30 | 2.193 | 10,466,292 | -51,171 | 0.73% | 22,948,641 |
| 2009-07-02 | 2009-06-29 | 2.204 | 10,517,463 | -81,875 | 0.73% | 23,184,159 |
| 2009-06-30 | 2009-06-26 | 2.228 | 10,599,338 | +6,823 | 0.74% | 23,613,201 |
| 2009-06-29 | 2009-06-25 | 2.099 | 10,592,515 | +34,114 | 0.74% | 22,231,800 |
| 2009-06-26 | 2009-06-24 | 2.146 | 10,558,401 | -64,817 | 0.74% | 22,655,401 |
| 2009-06-25 | 2009-06-23 | 2.122 | 10,623,218 | -102,343 | 0.74% | 22,545,360 |
| 2009-06-24 | 2009-06-22 | 2.181 | 10,725,561 | -668,642 | 0.75% | 23,391,360 |
| 2009-06-23 | 2009-06-19 | 2.193 | 11,394,203 | +85,286 | 0.80% | 24,983,200 |
| 2009-06-22 | 2009-06-18 | 2.146 | 11,308,917 | +13,646 | 0.79% | 24,265,800 |
| 2009-06-19 | 2009-06-17 | 2.146 | 11,295,271 | -143,281 | 0.79% | 24,236,520 |
| 2009-06-18 | 2009-06-16 | 2.111 | 11,438,552 | -409,372 | 0.80% | 24,141,601 |
| 2009-06-17 | 2009-06-15 | 2.228 | 11,847,924 | +102,343 | 0.83% | 26,394,800 |
| 2009-06-16 | 2009-06-12 | 2.298 | 11,745,581 | +136,458 | 0.82% | 26,993,120 |
| 2009-06-15 | 2009-06-11 | 2.298 | 11,609,123 | -47,761 | 0.81% | 26,679,519 |
| 2009-06-12 | 2009-06-10 | 2.310 | 11,656,884 | +40,938 | 0.81% | 26,925,961 |
| 2009-06-11 | 2009-06-09 | 2.286 | 11,615,946 | -2,514,230 | 0.81% | 26,558,999 |
| 2009-06-10 | 2009-06-08 | 2.404 | 14,130,176 | +57,994 | 0.99% | 33,964,400 |
| 2009-06-09 | 2009-06-05 | 2.404 | 14,072,182 | -40,084 | 0.98% | 33,825,001 |
| 2009-06-08 | 2009-06-04 | 2.474 | 14,112,266 | -156,926 | 0.99% | 34,914,170 |
| 2009-06-05 | 2009-06-03 | 2.345 | 14,269,192 | -88,698 | 1.00% | 33,462,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 14,357,890 | -57,994 | 1.00% | 33,670,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 14,415,884 | +249,035 | 1.01% | 35,496,300 |
| 2009-06-02 | 2009-05-29 | 2.404 | 14,166,849 | -429,841 | 0.99% | 34,052,550 |
| 2009-06-01 | 2009-05-27 | 2.369 | 14,596,690 | -733,459 | 1.02% | 34,572,300 |
| 2009-05-29 | 2009-05-26 | 2.380 | 15,330,149 | -71,641 | 1.07% | 36,489,249 |
| 2009-05-27 | 2009-05-25 | 2.380 | 15,401,790 | -985,905 | 1.08% | 36,659,771 |
| 2009-05-26 | 2009-05-22 | 2.345 | 16,387,695 | +296,795 | 1.14% | 38,430,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 16,090,900 | +160,338 | 1.12% | 36,224,640 |
| 2009-05-22 | 2009-05-20 | 2.111 | 15,930,562 | -3,412 | 1.11% | 33,622,199 |
| 2009-05-21 | 2009-05-19 | 2.122 | 15,933,974 | -313,852 | 1.11% | 33,816,230 |
| 2009-05-20 | 2009-05-18 | 2.122 | 16,247,826 | -51,172 | 1.13% | 34,482,310 |
| 2009-05-19 | 2009-05-15 | 2.111 | 16,298,998 | -518,538 | 1.14% | 34,399,801 |
| 2009-05-18 | 2009-05-14 | 2.169 | 16,817,536 | +102,343 | 1.17% | 36,480,149 |
| 2009-05-15 | 2009-05-13 | 2.193 | 16,715,193 | +156,926 | 1.17% | 36,650,130 |
| 2009-05-14 | 2009-05-12 | 1.946 | 16,558,267 | -98,932 | 1.16% | 32,228,900 |
| 2009-05-13 | 2009-05-11 | 1.864 | 16,657,199 | +532,185 | 1.16% | 31,054,290 |
| 2009-05-12 | 2009-05-08 | 1.806 | 16,125,014 | +487,835 | 1.13% | 29,116,779 |
| 2009-05-11 | 2009-05-07 | 1.771 | 15,637,179 | -668,642 | 1.09% | 27,685,850 |
| 2009-05-08 | 2009-05-06 | 1.841 | 16,305,821 | +310,441 | 1.14% | 30,016,831 |
| 2009-05-07 | 2009-05-05 | 1.853 | 15,995,380 | +283,150 | 1.12% | 29,632,900 |
| 2009-05-06 | 2009-05-04 | 1.864 | 15,712,230 | +1,277,583 | 1.10% | 29,292,569 |
| 2009-05-05 | 2009-04-30 | 1.829 | 14,434,647 | -347,967 | 1.01% | 26,403,000 |
| 2009-05-04 | 2009-04-29 | 1.700 | 14,782,614 | +98,932 | 1.03% | 25,132,851 |
| 2009-04-30 | 2009-04-28 | 1.688 | 14,683,682 | -501,481 | 1.02% | 24,792,480 |
| 2009-04-29 | 2009-04-27 | 1.735 | 15,185,163 | +71,640 | 1.06% | 26,351,400 |
| 2009-04-28 | 2009-04-24 | 1.888 | 15,113,523 | +34,114 | 1.05% | 28,530,810 |
| 2009-04-27 | 2009-04-23 | 1.841 | 15,079,409 | +139,869 | 1.05% | 27,759,171 |
| 2009-04-24 | 2009-04-22 | 1.806 | 14,939,540 | -1,103,600 | 1.04% | 26,976,181 |
| 2009-04-23 | 2009-04-21 | 1.794 | 16,043,140 | +661,819 | 1.12% | 28,780,830 |
| 2009-04-22 | 2009-04-20 | 1.876 | 15,381,321 | +10,234 | 1.07% | 28,856,000 |
| 2009-04-21 | 2009-04-17 | 1.782 | 15,371,087 | +525,362 | 1.07% | 27,394,961 |
| 2009-04-20 | 2009-04-16 | 1.735 | 14,845,725 | -71,640 | 1.04% | 25,762,360 |
| 2009-04-17 | 2009-04-15 | 1.630 | 14,917,365 | +610,647 | 1.04% | 24,312,489 |
| 2009-04-16 | 2009-04-14 | 1.630 | 14,306,718 | +805,099 | 1.00% | 23,317,250 |
| 2009-04-15 | 2009-04-09 | 1.454 | 13,501,619 | -893,796 | 0.94% | 19,630,441 |
| 2009-04-14 | 2009-04-08 | 1.372 | 14,395,415 | +269,503 | 1.00% | 19,748,430 |
| 2009-04-09 | 2009-04-07 | 1.360 | 14,125,912 | -559,476 | 0.99% | 19,213,080 |
| 2009-04-08 | 2009-04-06 | 1.384 | 14,685,388 | +269,504 | 1.03% | 20,318,421 |
| 2009-04-07 | 2009-04-03 | 1.290 | 14,415,884 | -150,103 | 1.01% | 18,593,300 |
| 2009-04-06 | 2009-04-02 | 1.313 | 14,565,987 | -78,463 | 1.02% | 19,128,480 |
| 2009-04-03 | 2009-04-01 | 1.219 | 14,644,450 | -266,092 | 1.02% | 17,857,840 |
| 2009-04-02 | 2009-03-31 | 1.184 | 14,910,542 | -2,981,597 | 1.04% | 17,657,829 |
| 2009-04-01 | 2009-03-30 | 1.231 | 17,892,139 | +20,468 | 1.25% | 22,027,950 |
| 2009-03-31 | 2009-03-27 | 1.290 | 17,871,671 | -1,156,477 | 1.25% | 23,050,500 |
| 2009-03-30 | 2009-03-26 | 1.266 | 19,028,148 | -51,172 | 1.33% | 24,095,880 |
| 2009-03-27 | 2009-03-25 | 1.278 | 19,079,320 | -1,115,540 | 1.33% | 24,384,390 |
| 2009-03-26 | 2009-03-24 | 1.243 | 20,194,860 | +64,817 | 1.41% | 25,099,740 |
| 2009-03-25 | 2009-03-23 | 1.219 | 20,130,043 | -30,703 | 1.41% | 24,547,121 |
| 2009-03-24 | 2009-03-20 | 1.184 | 20,160,746 | +44,349 | 1.41% | 23,875,391 |
| 2009-03-23 | 2009-03-19 | 1.243 | 20,116,397 | +2,333,424 | 1.40% | 25,002,220 |
| 2009-03-20 | 2009-03-18 | 1.102 | 17,782,973 | -1,002,963 | 1.24% | 19,599,940 |
| 2009-03-19 | 2009-03-17 | 1.360 | 18,785,936 | +603,824 | 1.31% | 25,551,320 |
| 2009-03-18 | 2009-03-16 | 1.337 | 18,182,112 | -129,634 | 1.27% | 24,303,661 |
| 2009-03-17 | 2009-03-13 | 1.313 | 18,311,746 | +68,229 | 1.28% | 24,047,520 |
| 2009-03-16 | 2009-03-12 | 1.302 | 18,243,517 | +57,994 | 1.27% | 23,744,009 |
| 2009-03-13 | 2009-03-11 | 1.337 | 18,185,523 | -20,469 | 1.27% | 24,308,220 |
| 2009-03-10 | 2009-03-06 | 1.337 | 18,205,992 | +37,526 | 1.27% | 24,335,581 |
| 2009-03-09 | 2009-03-05 | 1.348 | 18,168,466 | -10,234 | 1.27% | 24,498,450 |
| 2009-03-06 | 2009-03-04 | 1.395 | 18,178,700 | +27,291 | 1.27% | 25,364,850 |
| 2009-03-05 | 2009-03-03 | 1.360 | 18,151,409 | -44,348 | 1.27% | 24,688,281 |
| 2009-03-04 | 2009-03-02 | 1.348 | 18,195,757 | -88,698 | 1.27% | 24,535,250 |
| 2009-03-03 | 2009-02-27 | 1.454 | 18,284,455 | -44,348 | 1.28% | 26,584,361 |
| 2009-03-02 | 2009-02-26 | 1.466 | 18,328,803 | +68,228 | 1.28% | 26,863,749 |
| 2009-02-27 | 2009-02-25 | 1.466 | 18,260,575 | -34,114 | 1.27% | 26,763,751 |
| 2009-02-26 | 2009-02-24 | 1.489 | 18,294,689 | +98,932 | 1.28% | 27,242,770 |
| 2009-02-25 | 2009-02-23 | 1.524 | 18,195,757 | -98,932 | 1.27% | 27,735,500 |
| 2009-02-23 | 2009-02-19 | 1.466 | 18,294,689 | +102,343 | 1.28% | 26,813,750 |
| 2009-02-20 | 2009-02-18 | 1.489 | 18,192,346 | -170,572 | 1.27% | 27,090,370 |
| 2009-02-19 | 2009-02-17 | 1.430 | 18,362,918 | +61,406 | 1.28% | 26,267,820 |
| 2009-02-18 | 2009-02-16 | 1.430 | 18,301,512 | -51,171 | 1.28% | 26,179,980 |
| 2009-02-17 | 2009-02-13 | 1.524 | 18,352,683 | +13,645 | 1.28% | 27,974,699 |
| 2009-02-16 | 2009-02-12 | 1.501 | 18,339,038 | -358,201 | 1.28% | 27,523,841 |
| 2009-02-13 | 2009-02-11 | 1.513 | 18,697,239 | -501,481 | 1.31% | 28,280,671 |
| 2009-02-12 | 2009-02-10 | 1.559 | 19,198,720 | -474,190 | 1.34% | 29,939,630 |
| 2009-02-11 | 2009-02-09 | 1.548 | 19,672,910 | +139,869 | 1.37% | 30,448,440 |
| 2009-02-10 | 2009-02-06 | 1.559 | 19,533,041 | +2,995,243 | 1.36% | 30,460,990 |
| 2009-02-09 | 2009-02-05 | 1.466 | 16,537,798 | +13,645 | 1.15% | 24,238,749 |
| 2009-02-06 | 2009-02-04 | 1.477 | 16,524,153 | +255,858 | 1.15% | 24,412,501 |
| 2009-02-03 | 2009-01-30 | 1.454 | 16,268,295 | +811,922 | 1.14% | 23,653,000 |
| 2009-02-02 | 2009-01-29 | 1.419 | 15,456,373 | +78,464 | 1.08% | 21,928,831 |
| 2009-01-30 | 2009-01-23 | 1.348 | 15,377,909 | -160,338 | 1.07% | 20,735,649 |
| 2009-01-29 | 2009-01-22 | 1.407 | 15,538,247 | -102,343 | 1.08% | 21,862,800 |
| 2009-01-23 | 2009-01-21 | 1.395 | 15,640,590 | -2,695,036 | 1.09% | 21,823,410 |
| 2009-01-22 | 2009-01-20 | 1.407 | 18,335,626 | -61,406 | 1.28% | 25,798,800 |
| 2009-01-21 | 2009-01-19 | 1.442 | 18,397,032 | +112,577 | 1.28% | 26,532,330 |
| 2009-01-20 | 2009-01-16 | 1.302 | 18,284,455 | +327,498 | 1.28% | 23,797,290 |
| 2009-01-19 | 2009-01-15 | 1.161 | 17,956,957 | -272,915 | 1.25% | 20,844,450 |
| 2009-01-16 | 2009-01-14 | 1.278 | 18,229,872 | +78,463 | 1.27% | 23,298,750 |
| 2009-01-15 | 2009-01-13 | 1.313 | 18,151,409 | +20,469 | 1.27% | 23,836,961 |
| 2009-01-14 | 2009-01-12 | 1.348 | 18,130,940 | -81,874 | 1.27% | 24,447,850 |
| 2009-01-13 | 2009-01-09 | 1.325 | 18,212,814 | -85,286 | 1.27% | 24,131,149 |
| 2009-01-12 | 2009-01-08 | 1.266 | 18,298,100 | +347,966 | 1.28% | 23,171,399 |
| 2009-01-09 | 2009-01-07 | 1.337 | 17,950,134 | +1,480,564 | 1.25% | 23,993,580 |
| 2009-01-08 | 2009-01-06 | 1.325 | 16,469,570 | -136,457 | 1.15% | 21,821,430 |
| 2009-01-07 | 2009-01-05 | 1.325 | 16,606,027 | +627,704 | 1.16% | 22,002,230 |
| 2009-01-06 | 2009-01-02 | 1.313 | 15,978,323 | -518,538 | 1.12% | 20,983,201 |
| 2009-01-05 | 2008-12-31 | 1.231 | 16,496,861 | -1,060,957 | 1.15% | 20,310,150 |
| 2009-01-02 | 2008-12-29 | 1.149 | 17,557,818 | -249,035 | 1.23% | 20,175,260 |
| 2008-12-30 | 2008-12-24 | 1.032 | 17,806,853 | -375,259 | 1.24% | 18,373,520 |
| 2008-12-29 | 2008-12-22 | 1.020 | 18,182,112 | +119,401 | 1.27% | 18,547,531 |
| 2008-12-23 | 2008-12-19 | 1.090 | 18,062,711 | -27,292 | 1.26% | 19,696,470 |
| 2008-12-22 | 2008-12-18 | 1.079 | 18,090,003 | -88,697 | 1.26% | 19,514,120 |
| 2008-12-19 | 2008-12-17 | 1.008 | 18,178,700 | +23,880 | 1.27% | 18,330,900 |
| 2008-12-18 | 2008-12-16 | 0.997 | 18,154,820 | -30,703 | 1.27% | 18,093,950 |
| 2008-12-17 | 2008-12-15 | 1.008 | 18,185,523 | +57,994 | 1.27% | 18,337,780 |
| 2008-12-16 | 2008-12-12 | 0.997 | 18,127,529 | +10,235 | 1.27% | 18,066,750 |
| 2008-12-15 | 2008-12-11 | 0.973 | 18,117,294 | -126,223 | 1.26% | 17,631,690 |
| 2008-12-12 | 2008-12-10 | 1.008 | 18,243,517 | +4,083,491 | 1.27% | 18,396,260 |
| 2008-12-11 | 2008-12-09 | 0.809 | 14,160,026 | +235,389 | 0.99% | 11,456,070 |
| 2008-12-10 | 2008-12-08 | 0.809 | 13,924,637 | -470,778 | 0.97% | 11,265,630 |
| 2008-12-09 | 2008-12-05 | 0.739 | 14,395,415 | +20,468 | 1.00% | 10,633,770 |
| 2008-12-08 | 2008-12-04 | 0.739 | 14,374,947 | +685,699 | 1.00% | 10,618,650 |
| 2008-12-05 | 2008-12-03 | 0.750 | 13,689,248 | +221,744 | 0.96% | 10,272,640 |
| 2008-12-04 | 2008-12-02 | 0.762 | 13,467,504 | -1,081,426 | 0.94% | 10,264,150 |
| 2008-12-03 | 2008-12-01 | 0.774 | 14,548,930 | +201,275 | 1.02% | 11,258,940 |
| 2008-12-02 | 2008-11-28 | 0.739 | 14,347,655 | +78,463 | 1.00% | 10,598,490 |
| 2008-12-01 | 2008-11-27 | 0.727 | 14,269,192 | -307,030 | 1.00% | 10,373,220 |
| 2008-11-28 | 2008-11-26 | 0.704 | 14,576,222 | +266,093 | 1.02% | 10,254,600 |
| 2008-11-27 | 2008-11-25 | 0.692 | 14,310,129 | +85,286 | 1.00% | 9,899,610 |
| 2008-11-26 | 2008-11-24 | 0.715 | 14,224,843 | -13,646 | 0.99% | 10,174,190 |
| 2008-11-25 | 2008-11-21 | 0.739 | 14,238,489 | -637,939 | 0.99% | 10,517,850 |
| 2008-11-24 | 2008-11-20 | 0.704 | 14,876,428 | -556,065 | 1.04% | 10,465,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 15,432,493 | +272,916 | 1.08% | 11,761,750 |
| 2008-11-20 | 2008-11-18 | 0.774 | 15,159,577 | +95,520 | 1.06% | 11,731,500 |
| 2008-11-19 | 2008-11-17 | 0.844 | 15,064,057 | +6,823 | 1.05% | 12,717,360 |
| 2008-11-18 | 2008-11-14 | 0.762 | 15,057,234 | +85,286 | 1.05% | 11,475,750 |
| 2008-11-17 | 2008-11-13 | 0.786 | 14,971,948 | +51,171 | 1.05% | 11,761,850 |
| 2008-11-14 | 2008-11-12 | 0.797 | 14,920,777 | +34,115 | 1.04% | 11,896,600 |
| 2008-11-13 | 2008-11-11 | 0.762 | 14,886,662 | +586,767 | 1.04% | 11,345,750 |
| 2008-11-12 | 2008-11-10 | 0.832 | 14,299,895 | +402,550 | 1.00% | 11,904,570 |
| 2008-11-11 | 2008-11-07 | 0.692 | 13,897,345 | +238,800 | 0.97% | 9,614,050 |
| 2008-11-10 | 2008-11-06 | 0.680 | 13,658,545 | +170,572 | 0.95% | 9,288,700 |
| 2008-11-07 | 2008-11-05 | 0.657 | 13,487,973 | +238,801 | 0.94% | 8,856,400 |
| 2008-11-06 | 2008-11-04 | 0.645 | 13,249,172 | +313,852 | 0.92% | 8,544,250 |
| 2008-11-05 | 2008-11-03 | 0.645 | 12,935,320 | +1,371,398 | 0.90% | 8,341,850 |
| 2008-11-03 | 2008-10-30 | 0.575 | 11,563,922 | +143,281 | 0.81% | 6,643,910 |
| 2008-10-31 | 2008-10-29 | 0.539 | 11,420,641 | +85,285 | 0.80% | 6,159,860 |
| 2008-10-30 | 2008-10-28 | 0.539 | 11,335,356 | +133,047 | 0.79% | 6,113,860 |
| 2008-10-29 | 2008-10-27 | 0.551 | 11,202,309 | -266,093 | 0.78% | 6,173,450 |
| 2008-10-28 | 2008-10-24 | 0.586 | 11,468,402 | +1,002,963 | 0.80% | 6,723,500 |
| 2008-10-27 | 2008-10-23 | 0.657 | 10,465,439 | +167,161 | 0.73% | 6,871,760 |
| 2008-10-24 | 2008-10-22 | 0.704 | 10,298,278 | -51,172 | 0.72% | 7,245,000 |
| 2008-10-23 | 2008-10-21 | 0.750 | 10,349,450 | -71,640 | 0.72% | 7,766,400 |
| 2008-10-22 | 2008-10-20 | 0.739 | 10,421,090 | -85,286 | 0.73% | 7,697,970 |
| 2008-10-20 | 2008-10-16 | 0.762 | 10,506,376 | +170,572 | 0.73% | 8,007,350 |
| 2008-10-16 | 2008-10-14 | 0.856 | 10,335,804 | +47,760 | 0.72% | 8,846,870 |
| 2008-10-15 | 2008-10-13 | 0.856 | 10,288,044 | +532,184 | 0.72% | 8,805,990 |
| 2008-10-14 | 2008-10-10 | 0.821 | 9,755,860 | -600,413 | 0.68% | 8,007,300 |
| 2008-10-13 | 2008-10-09 | 0.938 | 10,356,273 | -160,337 | 0.72% | 9,714,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 10,516,610 | -852,860 | 0.73% | 9,618,180 |
| 2008-10-09 | 2008-10-06 | 0.973 | 11,369,470 | +1,398,690 | 0.79% | 11,064,730 |
| 2008-10-08 | 2008-10-03 | 1.008 | 9,970,780 | -40,938 | 0.70% | 10,054,260 |
| 2008-10-06 | 2008-10-02 | 0.985 | 10,011,718 | -20,468 | 0.70% | 9,860,760 |
| 2008-10-03 | 2008-09-30 | 0.903 | 10,032,186 | -37,526 | 0.70% | 9,057,510 |
| 2008-10-02 | 2008-09-29 | 0.938 | 10,069,712 | +44,349 | 0.70% | 9,445,600 |
| 2008-09-30 | 2008-09-26 | 0.985 | 10,025,363 | -289,973 | 0.70% | 9,874,200 |
| 2008-09-29 | 2008-09-25 | 1.055 | 10,315,336 | -467,367 | 0.72% | 10,885,500 |
| 2008-09-26 | 2008-09-24 | 1.032 | 10,782,703 | +948,380 | 0.75% | 11,125,840 |
| 2008-09-25 | 2008-09-23 | 0.997 | 9,834,323 | -221,743 | 0.69% | 9,801,350 |
| 2008-09-24 | 2008-09-22 | 1.067 | 10,056,066 | -832,391 | 0.70% | 10,729,810 |
| 2008-09-23 | 2008-09-19 | 1.055 | 10,888,457 | -245,624 | 0.76% | 11,490,300 |
| 2008-09-22 | 2008-09-18 | 0.821 | 11,134,081 | +446,899 | 0.78% | 9,138,500 |
| 2008-09-19 | 2008-09-17 | 0.868 | 10,687,182 | +54,583 | 0.75% | 9,272,940 |
| 2008-09-18 | 2008-09-16 | 1.032 | 10,632,599 | +307,029 | 0.74% | 10,970,960 |
| 2008-09-17 | 2008-09-12 | 1.219 | 10,325,570 | -13,646 | 0.72% | 12,591,280 |
| 2008-09-16 | 2008-09-11 | 1.161 | 10,339,216 | -44,348 | 0.72% | 12,001,770 |
| 2008-09-12 | 2008-09-10 | 1.208 | 10,383,564 | -13,646 | 0.72% | 12,540,250 |
| 2008-09-11 | 2008-09-09 | 1.313 | 10,397,210 | -37,526 | 0.73% | 13,653,920 |
| 2008-09-09 | 2008-09-05 | 1.430 | 10,434,736 | -27,291 | 0.73% | 14,926,700 |
| 2008-09-04 | 2008-09-02 | 1.489 | 10,462,027 | -64,818 | 0.73% | 15,579,089 |
| 2008-09-03 | 2008-09-01 | 1.513 | 10,526,845 | +426,430 | 0.73% | 15,922,470 |
| 2008-09-02 | 2008-08-29 | 1.536 | 10,100,415 | -17,057 | 0.71% | 15,514,330 |
| 2008-09-01 | 2008-08-28 | 1.477 | 10,117,472 | +51,171 | 0.71% | 14,947,380 |
| 2008-08-29 | 2008-08-27 | 1.501 | 10,066,301 | -10,234 | 0.70% | 15,107,841 |
| 2008-08-28 | 2008-08-26 | 1.442 | 10,076,535 | -122,812 | 0.70% | 14,532,450 |
| 2008-08-27 | 2008-08-25 | 1.454 | 10,199,347 | -324,086 | 0.71% | 14,829,160 |
| 2008-08-26 | 2008-08-21 | 1.407 | 10,523,433 | -71,640 | 0.73% | 14,806,800 |
| 2008-08-21 | 2008-08-19 | 1.419 | 10,595,073 | +6,822 | 0.74% | 15,031,829 |
| 2008-08-20 | 2008-08-18 | 1.430 | 10,588,251 | -23,880 | 0.74% | 15,146,301 |
| 2008-08-19 | 2008-08-15 | 1.419 | 10,612,131 | +44,349 | 0.74% | 15,056,030 |
| 2008-08-18 | 2008-08-14 | 1.430 | 10,567,782 | -27,291 | 0.74% | 15,117,020 |
| 2008-08-15 | 2008-08-13 | 1.501 | 10,595,073 | -88,698 | 0.74% | 15,901,439 |
| 2008-08-14 | 2008-08-12 | 1.548 | 10,683,771 | +34,115 | 0.75% | 16,535,640 |
| 2008-08-13 | 2008-08-11 | 1.524 | 10,649,656 | +153,514 | 0.74% | 16,233,099 |
| 2008-08-11 | 2008-08-07 | 1.747 | 10,496,142 | -20,468 | 0.73% | 18,337,430 |
| 2008-08-07 | 2008-08-04 | 1.841 | 10,516,610 | -279,738 | 0.73% | 19,359,669 |
| 2008-08-05 | 2008-08-01 | 1.759 | 10,796,348 | -204,687 | 0.75% | 18,988,499 |
| 2008-08-04 | 2008-07-31 | 1.747 | 11,001,035 | -17,057 | 0.77% | 19,219,511 |
| 2008-08-01 | 2008-07-30 | 1.747 | 11,018,092 | +13,646 | 0.77% | 19,249,310 |
| 2008-07-31 | 2008-07-29 | 1.759 | 11,004,446 | -208,098 | 0.77% | 19,354,500 |
| 2008-07-30 | 2008-07-28 | 1.771 | 11,212,544 | +68,229 | 0.78% | 19,851,970 |
| 2008-07-29 | 2008-07-25 | 1.806 | 11,144,315 | +40,937 | 0.78% | 20,123,180 |
| 2008-07-28 | 2008-07-24 | 1.806 | 11,103,378 | +119,401 | 0.78% | 20,049,260 |
| 2008-07-25 | 2008-07-23 | 1.841 | 10,983,977 | -3,412 | 0.77% | 20,220,029 |
| 2008-07-23 | 2008-07-21 | 1.829 | 10,987,389 | -597,001 | 0.77% | 20,097,480 |
| 2008-07-22 | 2008-07-18 | 1.817 | 11,584,390 | +579,944 | 0.81% | 21,053,649 |
| 2008-07-21 | 2008-07-17 | 1.853 | 11,004,446 | +57,994 | 0.77% | 20,386,740 |
| 2008-07-18 | 2008-07-16 | 1.829 | 10,946,452 | -238,800 | 0.76% | 20,022,601 |
| 2008-07-17 | 2008-07-15 | 1.817 | 11,185,252 | -54,583 | 0.78% | 20,328,250 |
| 2008-07-16 | 2008-07-14 | 1.806 | 11,239,835 | +37,526 | 0.78% | 20,295,660 |
| 2008-07-15 | 2008-07-11 | 1.724 | 11,202,309 | +13,645 | 0.78% | 19,308,449 |
| 2008-07-09 | 2008-07-07 | 1.642 | 11,188,664 | -27,291 | 0.78% | 18,366,601 |
| 2008-07-08 | 2008-07-04 | 1.618 | 11,215,955 | -272,915 | 0.78% | 18,148,380 |
| 2008-07-07 | 2008-07-03 | 1.642 | 11,488,870 | -184,218 | 0.80% | 18,859,400 |
| 2008-07-04 | 2008-07-02 | 1.583 | 11,673,088 | +95,520 | 0.81% | 18,477,450 |
| 2008-07-03 | 2008-06-30 | 1.536 | 11,577,568 | -10,234 | 0.81% | 17,783,251 |
| 2008-07-02 | 2008-06-27 | 1.583 | 11,587,802 | -10,234 | 0.81% | 18,342,450 |
| 2008-06-30 | 2008-06-26 | 1.665 | 11,598,036 | +34,114 | 0.81% | 19,310,580 |
| 2008-06-27 | 2008-06-25 | 1.677 | 11,563,922 | +225,155 | 0.81% | 19,389,370 |
| 2008-06-26 | 2008-06-24 | 1.876 | 11,338,767 | -1,060,957 | 0.79% | 21,272,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 12,399,724 | -218,332 | 0.87% | 22,099,280 |
| 2008-06-24 | 2008-06-20 | 1.630 | 12,618,056 | +1,245,175 | 0.88% | 20,565,050 |
| 2008-06-23 | 2008-06-19 | 1.571 | 11,372,881 | +143,280 | 0.79% | 17,868,899 |
| 2008-06-20 | 2008-06-18 | 1.583 | 11,229,601 | -211,509 | 0.78% | 17,775,450 |
| 2008-06-19 | 2008-06-17 | 1.524 | 11,441,110 | -385,493 | 0.80% | 17,439,500 |
| 2008-06-17 | 2008-06-13 | 1.430 | 11,826,603 | -259,269 | 0.83% | 16,917,741 |
| 2008-06-16 | 2008-06-12 | 1.430 | 12,085,872 | +3,412 | 0.84% | 17,288,620 |
| 2008-06-13 | 2008-06-11 | 1.454 | 12,082,460 | -37,526 | 0.84% | 17,567,079 |
| 2008-06-12 | 2008-06-10 | 1.430 | 12,119,986 | -801,688 | 0.85% | 17,337,420 |
| 2008-06-11 | 2008-06-06 | 1.501 | 12,921,674 | +37,526 | 0.90% | 19,393,280 |
| 2008-06-10 | 2008-06-05 | 1.477 | 12,884,148 | -30,703 | 0.90% | 19,034,819 |
| 2008-06-06 | 2008-06-04 | 1.407 | 12,914,851 | +20,468 | 0.90% | 18,171,600 |
| 2008-06-05 | 2008-06-03 | 1.395 | 12,894,383 | -252,446 | 0.90% | 17,991,610 |
| 2008-06-04 | 2008-06-02 | 1.419 | 13,146,829 | +115,989 | 0.92% | 18,652,150 |
| 2008-06-02 | 2008-05-29 | 1.395 | 13,030,840 | -44,349 | 0.91% | 18,182,010 |
| 2008-05-30 | 2008-05-28 | 1.360 | 13,075,189 | +231,978 | 0.91% | 17,783,960 |
| 2008-05-29 | 2008-05-27 | 1.360 | 12,843,211 | +143,280 | 0.90% | 17,468,440 |
| 2008-05-28 | 2008-05-26 | 1.348 | 12,699,931 | -279,738 | 0.89% | 17,124,650 |
| 2008-05-27 | 2008-05-23 | 1.231 | 12,979,669 | +92,109 | 0.91% | 15,979,950 |
| 2008-05-26 | 2008-05-22 | 1.290 | 12,887,560 | -180,806 | 0.90% | 16,622,100 |
| 2008-05-23 | 2008-05-21 | 1.337 | 13,068,366 | -95,520 | 0.91% | 17,468,220 |
| 2008-05-22 | 2008-05-20 | 1.313 | 13,163,886 | -27,292 | 0.92% | 17,287,200 |
| 2008-05-21 | 2008-05-19 | 1.384 | 13,191,178 | +23,880 | 0.92% | 18,251,060 |
| 2008-05-20 | 2008-05-16 | 1.407 | 13,167,298 | -61,406 | 0.92% | 18,526,800 |
| 2008-05-19 | 2008-05-15 | 1.372 | 13,228,704 | -10,234 | 0.92% | 18,147,871 |
| 2008-05-16 | 2008-05-14 | 1.419 | 13,238,938 | +75,052 | 0.92% | 18,782,830 |
| 2008-05-15 | 2008-05-13 | 1.454 | 13,163,886 | -30,703 | 0.92% | 19,139,400 |
| 2008-05-14 | 2008-05-09 | 1.407 | 13,194,589 | +78,463 | 0.92% | 18,565,200 |
| 2008-05-13 | 2008-05-08 | 1.430 | 13,116,126 | -17,057 | 0.92% | 18,762,380 |
| 2008-05-09 | 2008-05-07 | 1.384 | 13,133,183 | +167,160 | 0.92% | 18,170,820 |
| 2008-05-08 | 2008-05-06 | 1.466 | 12,966,023 | +194,452 | 0.91% | 19,003,750 |
| 2008-05-07 | 2008-05-05 | 1.489 | 12,771,571 | -1,719,365 | 0.89% | 19,018,250 |
| 2008-05-06 | 2008-05-02 | 1.430 | 14,490,936 | +1,917,229 | 1.01% | 20,729,021 |
| 2008-05-05 | 2008-04-30 | 1.360 | 12,573,707 | -1,675,017 | 0.88% | 17,101,879 |
| 2008-05-02 | 2008-04-29 | 1.337 | 14,248,724 | +27,292 | 0.99% | 19,045,981 |
| 2008-04-30 | 2008-04-28 | 1.372 | 14,221,432 | +136,457 | 0.99% | 19,509,750 |
| 2008-04-29 | 2008-04-25 | 1.407 | 14,084,975 | -27,291 | 0.98% | 19,818,001 |
| 2008-04-28 | 2008-04-24 | 1.442 | 14,112,266 | +1,651,136 | 0.99% | 20,352,810 |
| 2008-04-25 | 2008-04-23 | 1.231 | 12,461,130 | -675,465 | 0.87% | 15,341,550 |
| 2008-04-24 | 2008-04-22 | 1.184 | 13,136,595 | +129,635 | 0.92% | 15,557,030 |
| 2008-04-23 | 2008-04-21 | 1.173 | 13,006,960 | -191,041 | 0.91% | 15,251,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 13,198,001 | +330,910 | 0.92% | 15,784,500 |
| 2008-04-21 | 2008-04-17 | 1.196 | 12,867,091 | -770,985 | 0.90% | 15,388,740 |
| 2008-04-18 | 2008-04-16 | 1.302 | 13,638,076 | +37,526 | 0.95% | 17,750,010 |
| 2008-04-17 | 2008-04-15 | 1.337 | 13,600,550 | -34,115 | 0.95% | 18,179,580 |
| 2008-04-16 | 2008-04-14 | 1.278 | 13,634,665 | +985,906 | 0.95% | 17,425,830 |
| 2008-04-15 | 2008-04-11 | 1.618 | 12,648,759 | -429,841 | 0.88% | 20,466,780 |
| 2008-04-14 | 2008-04-10 | 1.841 | 13,078,600 | -23,880 | 0.91% | 24,075,949 |
| 2008-04-11 | 2008-04-09 | 1.806 | 13,102,480 | +20,468 | 0.91% | 23,659,019 |
| 2008-04-10 | 2008-04-08 | 1.899 | 13,082,012 | +23,880 | 0.91% | 24,849,180 |
| 2008-04-09 | 2008-04-07 | 1.958 | 13,058,132 | +269,504 | 0.91% | 25,569,371 |
| 2008-04-08 | 2008-04-03 | 1.923 | 12,788,628 | +51,171 | 0.89% | 24,591,800 |
| 2008-04-07 | 2008-04-02 | 1.923 | 12,737,457 | -17,057 | 0.89% | 24,493,401 |
| 2008-04-03 | 2008-04-01 | 1.888 | 12,754,514 | +3,412 | 0.89% | 24,077,551 |
| 2008-04-01 | 2008-03-28 | 1.993 | 12,751,102 | +10,234 | 0.89% | 25,416,699 |
| 2008-03-31 | 2008-03-27 | 1.935 | 12,740,868 | -17,057 | 0.89% | 24,649,350 |
| 2008-03-28 | 2008-03-26 | 1.993 | 12,757,925 | -525,362 | 0.89% | 25,430,300 |
| 2008-03-27 | 2008-03-25 | 1.982 | 13,283,287 | -242,212 | 0.93% | 26,321,751 |
| 2008-03-26 | 2008-03-20 | 1.841 | 13,525,499 | -2,688,213 | 0.94% | 24,898,631 |
| 2008-03-25 | 2008-03-19 | 1.888 | 16,213,712 | -163,749 | 1.13% | 30,607,710 |
| 2008-03-20 | 2008-03-18 | 1.817 | 16,377,461 | +163,749 | 1.14% | 29,764,650 |
| 2008-03-19 | 2008-03-17 | 1.923 | 16,213,712 | -47,760 | 1.13% | 31,178,040 |
| 2008-03-18 | 2008-03-14 | 2.064 | 16,261,472 | -231,978 | 1.14% | 33,557,920 |
| 2008-03-17 | 2008-03-13 | 2.087 | 16,493,450 | +2,559 | 1.15% | 34,423,421 |
| 2008-03-14 | 2008-03-12 | 2.169 | 16,490,891 | +3,411 | 1.15% | 35,771,600 |
| 2008-03-13 | 2008-03-11 | 2.193 | 16,487,480 | -98,931 | 1.15% | 36,150,841 |
| 2008-03-12 | 2008-03-10 | 2.087 | 16,586,411 | -75,052 | 1.16% | 34,617,439 |
| 2008-03-11 | 2008-03-07 | 2.204 | 16,661,463 | +54,583 | 1.16% | 36,727,680 |
| 2008-03-10 | 2008-03-06 | 2.298 | 16,606,880 | -17,057 | 1.16% | 38,165,120 |
| 2008-03-06 | 2008-03-04 | 2.298 | 16,623,937 | -34,115 | 1.16% | 38,204,320 |
| 2008-03-05 | 2008-03-03 | 2.369 | 16,658,052 | +61,406 | 1.16% | 39,454,641 |
| 2008-03-04 | 2008-02-29 | 2.357 | 16,596,646 | -3,411 | 1.16% | 39,114,601 |
| 2008-03-03 | 2008-02-28 | 2.251 | 16,600,057 | -433,253 | 1.16% | 37,370,880 |
| 2008-02-29 | 2008-02-27 | 2.263 | 17,033,310 | -6,823 | 1.19% | 38,545,961 |
| 2008-02-27 | 2008-02-25 | 2.286 | 17,040,133 | -68,228 | 1.19% | 38,961,001 |
| 2008-02-26 | 2008-02-22 | 2.357 | 17,108,361 | -57,995 | 1.19% | 40,320,599 |
| 2008-02-25 | 2008-02-21 | 2.427 | 17,166,356 | -37,526 | 1.20% | 41,664,960 |
| 2008-02-22 | 2008-02-20 | 2.310 | 17,203,882 | -187,629 | 1.20% | 39,738,841 |
| 2008-02-21 | 2008-02-19 | 2.263 | 17,391,511 | +47,760 | 1.21% | 39,356,561 |
| 2008-02-20 | 2008-02-18 | 2.204 | 17,343,751 | -133,046 | 1.21% | 38,231,681 |
| 2008-02-19 | 2008-02-15 | 2.193 | 17,476,797 | -856,271 | 1.22% | 38,320,041 |
| 2008-02-18 | 2008-02-14 | 2.204 | 18,333,068 | +828,980 | 1.28% | 40,412,481 |
| 2008-02-15 | 2008-02-13 | 2.146 | 17,504,088 | -214,921 | 1.22% | 37,558,920 |
| 2008-02-14 | 2008-02-12 | 2.169 | 17,719,009 | +136,458 | 1.24% | 38,435,600 |
| 2008-02-13 | 2008-02-11 | 2.157 | 17,582,551 | -68,229 | 1.23% | 37,933,439 |
| 2008-02-12 | 2008-02-06 | 2.122 | 17,650,780 | -98,932 | 1.23% | 37,459,760 |
| 2008-02-11 | 2008-02-04 | 2.099 | 17,749,712 | +17,057 | 1.24% | 37,253,481 |
| 2008-02-05 | 2008-02-01 | 2.052 | 17,732,655 | -92,108 | 1.24% | 36,386,001 |
| 2008-02-04 | 2008-01-31 | 1.993 | 17,824,763 | -27,292 | 1.24% | 35,529,999 |
| 2008-02-01 | 2008-01-30 | 2.064 | 17,852,055 | -10,234 | 1.25% | 36,840,320 |
| 2008-01-31 | 2008-01-29 | 2.204 | 17,862,289 | +163,749 | 1.25% | 39,374,720 |
| 2008-01-30 | 2008-01-28 | 2.193 | 17,698,540 | +78,463 | 1.24% | 38,806,240 |
| 2008-01-29 | 2008-01-25 | 2.111 | 17,620,077 | +204,686 | 1.23% | 37,188,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 17,415,391 | -440,075 | 1.22% | 33,080,400 |
| 2008-01-25 | 2008-01-23 | 1.923 | 17,855,466 | -569,710 | 1.25% | 34,335,039 |
| 2008-01-24 | 2008-01-22 | 1.993 | 18,425,176 | +259,269 | 1.29% | 36,726,799 |
| 2008-01-23 | 2008-01-21 | 2.204 | 18,165,907 | +723,225 | 1.27% | 40,044,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 17,442,682 | -10,235 | 1.22% | 40,085,919 |
| 2008-01-21 | 2008-01-17 | 2.286 | 17,452,917 | -358,201 | 1.22% | 39,904,801 |
| 2008-01-18 | 2008-01-16 | 2.193 | 17,811,118 | +150,104 | 1.24% | 39,053,081 |
| 2008-01-17 | 2008-01-15 | 2.486 | 17,661,014 | -17,058 | 1.23% | 43,900,959 |
| 2008-01-16 | 2008-01-14 | 2.451 | 17,678,072 | -402,549 | 1.23% | 43,321,521 |
| 2008-01-15 | 2008-01-11 | 2.439 | 18,080,621 | +941,557 | 1.26% | 44,095,999 |
| 2008-01-14 | 2008-01-10 | 2.462 | 17,139,064 | +126,223 | 1.20% | 42,201,599 |
| 2008-01-08 | 2008-01-04 | 2.650 | 17,012,841 | +13,646 | 1.19% | 45,082,480 |
| 2008-01-04 | 2008-01-02 | 2.650 | 16,999,195 | +1,736,422 | 1.19% | 45,046,319 |
| 2008-01-03 | 2007-12-31 | 2.392 | 15,262,773 | -167,161 | 1.07% | 36,507,839 |
| 2008-01-02 | 2007-12-27 | 2.216 | 15,429,934 | +341,144 | 1.08% | 34,193,880 |
| 2007-12-28 | 2007-12-24 | 2.310 | 15,088,790 | -71,640 | 1.05% | 34,853,240 |
| 2007-12-27 | 2007-12-20 | 2.122 | 15,160,430 | +64,817 | 1.06% | 32,174,559 |
| 2007-12-21 | 2007-12-19 | 2.111 | 15,095,613 | +23,880 | 1.05% | 31,860,000 |
| 2007-12-20 | 2007-12-18 | 2.157 | 15,071,733 | -57,994 | 1.05% | 32,516,480 |
| 2007-12-19 | 2007-12-17 | 2.064 | 15,129,727 | +105,754 | 1.06% | 31,222,399 |
| 2007-12-17 | 2007-12-13 | 2.169 | 15,023,973 | +173,984 | 1.05% | 32,589,600 |
| 2007-12-14 | 2007-12-12 | 2.322 | 14,849,989 | -3,412 | 1.04% | 34,475,759 |
| 2007-12-13 | 2007-12-11 | 2.345 | 14,853,401 | +153,515 | 1.04% | 34,832,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 14,699,886 | +211,509 | 1.03% | 34,299,640 |
| 2007-12-11 | 2007-12-07 | 2.404 | 14,488,377 | +286,561 | 1.01% | 34,825,400 |
| 2007-12-10 | 2007-12-06 | 2.521 | 14,201,816 | -665,231 | 0.99% | 35,801,799 |
| 2007-12-07 | 2007-12-05 | 2.451 | 14,867,047 | +85,286 | 1.04% | 36,432,881 |
| 2007-12-06 | 2007-12-04 | 2.451 | 14,781,761 | -245,623 | 1.03% | 36,223,881 |
| 2007-12-05 | 2007-12-03 | 2.439 | 15,027,384 | +426,429 | 1.05% | 36,649,599 |
| 2007-12-04 | 2007-11-30 | 2.462 | 14,600,955 | -405,961 | 1.02% | 35,952,001 |
| 2007-12-03 | 2007-11-29 | 2.427 | 15,006,916 | +136,458 | 1.05% | 36,423,721 |
| 2007-11-30 | 2007-11-28 | 2.333 | 14,870,458 | -324,087 | 1.04% | 34,697,640 |
| 2007-11-29 | 2007-11-27 | 2.298 | 15,194,545 | -64,817 | 1.06% | 34,919,361 |
| 2007-11-28 | 2007-11-26 | 2.251 | 15,259,362 | +129,635 | 1.07% | 34,352,640 |
| 2007-11-27 | 2007-11-23 | 2.146 | 15,129,727 | +341,143 | 1.06% | 32,464,199 |
| 2007-11-26 | 2007-11-22 | 2.228 | 14,788,584 | -20,468 | 1.03% | 32,946,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 14,809,052 | -286,561 | 1.03% | 35,075,279 |
| 2007-11-22 | 2007-11-20 | 2.662 | 15,095,613 | +105,755 | 1.05% | 40,179,000 |
| 2007-11-21 | 2007-11-19 | 2.603 | 14,989,858 | +440,075 | 1.05% | 39,018,719 |
| 2007-11-20 | 2007-11-16 | 2.744 | 14,549,783 | +535,596 | 1.02% | 39,920,400 |
| 2007-11-19 | 2007-11-15 | 2.486 | 14,014,187 | -255,858 | 0.98% | 34,835,840 |
| 2007-11-16 | 2007-11-14 | 2.638 | 14,270,045 | -794,865 | 1.00% | 37,647,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 15,064,910 | -3,401,204 | 1.05% | 36,917,760 |
| 2007-11-14 | 2007-11-12 | 2.486 | 18,466,114 | +371,847 | 1.29% | 45,902,241 |
| 2007-11-13 | 2007-11-09 | 2.779 | 18,094,267 | +341,144 | 1.26% | 50,281,920 |
| 2007-11-12 | 2007-11-08 | 2.978 | 17,753,123 | +4,506,509 | 1.24% | 52,872,639 |
| 2007-11-09 | 2007-11-07 | 2.673 | 13,246,614 | -2,087,800 | 0.92% | 35,412,961 |
| 2007-11-08 | 2007-11-06 | 2.509 | 15,334,414 | +1,535,147 | 1.07% | 38,477,201 |
| 2007-11-07 | 2007-11-05 | 2.415 | 13,799,267 | -218,332 | 0.96% | 33,330,801 |
| 2007-11-06 | 2007-11-02 | 2.439 | 14,017,599 | +1,292,935 | 0.98% | 34,186,881 |
| 2007-11-05 | 2007-11-01 | 2.626 | 12,724,664 | -51,171 | 0.89% | 33,420,801 |
| 2007-11-02 | 2007-10-31 | 2.580 | 12,775,835 | -457,133 | 0.89% | 32,956,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 13,232,968 | -235,389 | 0.92% | 31,342,320 |
| 2007-10-31 | 2007-10-29 | 2.439 | 13,468,357 | +337,732 | 0.94% | 32,847,360 |
| 2007-10-30 | 2007-10-26 | 2.462 | 13,130,625 | -88,697 | 0.92% | 32,331,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 13,219,322 | -805,099 | 0.92% | 30,690,000 |
| 2007-10-26 | 2007-10-24 | 2.357 | 14,024,421 | -446,899 | 0.98% | 33,052,439 |
| 2007-10-25 | 2007-10-23 | 2.415 | 14,471,320 | -235,389 | 1.01% | 34,954,080 |
| 2007-10-24 | 2007-10-22 | 2.486 | 14,706,709 | -1,412,335 | 1.03% | 36,557,280 |
| 2007-10-23 | 2007-10-18 | 2.521 | 16,119,044 | -1,419,159 | 1.13% | 40,634,999 |
| 2007-10-22 | 2007-10-17 | 2.497 | 17,538,203 | +436,664 | 1.22% | 43,801,321 |
| 2007-10-18 | 2007-10-16 | 2.333 | 17,101,539 | +1,627,256 | 1.19% | 39,903,481 |
| 2007-10-17 | 2007-10-15 | 2.181 | 15,474,283 | +368,436 | 1.08% | 33,747,841 |
| 2007-10-16 | 2007-10-12 | 2.040 | 15,105,847 | -1,337,284 | 1.05% | 30,818,879 |
| 2007-10-15 | 2007-10-11 | 2.099 | 16,443,131 | +631,116 | 1.15% | 34,511,200 |
| 2007-10-12 | 2007-10-10 | 2.087 | 15,812,015 | +37,526 | 1.10% | 33,001,200 |
| 2007-10-11 | 2007-10-09 | 2.204 | 15,774,489 | +317,264 | 1.10% | 34,772,480 |
| 2007-10-10 | 2007-10-08 | 1.876 | 15,457,225 | -399,139 | 1.08% | 28,998,399 |
| 2007-10-09 | 2007-10-05 | 1.771 | 15,856,364 | +150,104 | 1.11% | 28,073,921 |
| 2007-10-08 | 2007-10-04 | 1.724 | 15,706,260 | +109,166 | 1.10% | 27,071,519 |
| 2007-10-05 | 2007-10-03 | 1.817 | 15,597,094 | +139,869 | 1.09% | 28,346,399 |
| 2007-10-04 | 2007-10-02 | 1.911 | 15,457,225 | -167,161 | 1.08% | 29,542,119 |
| 2007-10-03 | 2007-09-28 | 1.817 | 15,624,386 | +358,201 | 1.09% | 28,396,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 15,266,185 | -429,841 | 1.07% | 28,819,000 |
| 2007-09-28 | 2007-09-25 | 1.817 | 15,696,026 | -40,937 | 1.10% | 28,526,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 15,736,963 | +828,979 | 1.10% | 29,523,199 |
| 2007-09-25 | 2007-09-21 | 1.911 | 14,907,984 | -2,135,560 | 1.04% | 28,492,400 |
| 2007-09-24 | 2007-09-20 | 1.935 | 17,043,544 | +180,806 | 1.19% | 32,973,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 16,862,738 | -2,217,435 | 1.18% | 32,228,360 |
| 2007-09-20 | 2007-09-18 | 1.899 | 19,080,173 | +361,613 | 1.33% | 36,242,641 |
| 2007-09-19 | 2007-09-17 | 1.923 | 18,718,560 | +723,225 | 1.31% | 35,994,720 |
| 2007-09-18 | 2007-09-14 | 1.876 | 17,995,335 | -378,670 | 1.26% | 33,759,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 18,374,005 | -1,654,547 | 1.28% | 34,470,400 |
| 2007-09-14 | 2007-09-12 | 1.923 | 20,028,552 | -136,458 | 1.40% | 38,513,759 |
| 2007-09-13 | 2007-09-11 | 1.899 | 20,165,010 | +249,035 | 1.41% | 38,303,280 |
| 2007-09-12 | 2007-09-10 | 1.970 | 19,915,975 | +81,875 | 1.39% | 39,231,360 |
| 2007-09-11 | 2007-09-07 | 1.923 | 19,834,100 | +378,669 | 1.38% | 38,139,839 |
| 2007-09-10 | 2007-09-06 | 2.017 | 19,455,431 | -440,075 | 1.36% | 39,236,641 |
| 2007-09-07 | 2007-09-05 | 1.946 | 19,895,506 | +989,317 | 1.39% | 38,724,480 |
| 2007-09-06 | 2007-09-04 | 2.040 | 18,906,189 | +2,804,202 | 1.32% | 38,572,320 |
| 2007-09-05 | 2007-09-03 | 1.982 | 16,101,987 | +1,309,992 | 1.12% | 31,907,200 |
| 2007-09-04 | 2007-08-31 | 1.688 | 14,791,995 | +235,389 | 1.03% | 24,975,360 |
| 2007-09-03 | 2007-08-30 | 1.712 | 14,556,606 | -392,315 | 1.02% | 24,919,280 |
| 2007-08-31 | 2007-08-29 | 1.513 | 14,948,921 | +313,852 | 1.04% | 22,611,120 |
| 2007-08-30 | 2007-08-28 | 1.630 | 14,635,069 | -3,397,792 | 1.02% | 23,852,400 |
| 2007-08-29 | 2007-08-27 | 1.771 | 18,032,861 | -2,319,778 | 1.26% | 31,927,440 |
| 2007-08-28 | 2007-08-24 | 1.524 | 20,352,639 | +1,255,409 | 1.42% | 31,023,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 19,097,230 | +184,218 | 1.33% | 29,557,440 |
| 2007-08-24 | 2007-08-22 | 1.536 | 18,913,012 | -122,812 | 1.32% | 29,050,560 |
| 2007-08-23 | 2007-08-21 | 1.513 | 19,035,824 | +167,161 | 1.33% | 28,792,800 |
| 2007-08-22 | 2007-08-20 | 1.477 | 18,868,663 | -365,024 | 1.32% | 27,876,239 |
| 2007-08-21 | 2007-08-17 | 1.384 | 19,233,687 | -1,797,828 | 1.34% | 26,611,360 |
| 2007-08-20 | 2007-08-16 | 1.348 | 21,031,515 | -481,013 | 1.47% | 28,359,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 21,512,528 | -474,190 | 1.50% | 30,521,040 |
| 2007-08-16 | 2007-08-14 | 1.430 | 21,986,718 | -105,754 | 1.53% | 31,451,600 |
| 2007-08-15 | 2007-08-13 | 1.395 | 22,092,472 | +1,518,090 | 1.54% | 30,825,760 |
| 2007-08-14 | 2007-08-10 | 1.442 | 20,574,382 | -405,962 | 1.44% | 29,672,519 |
| 2007-08-10 | 2007-08-08 | 1.688 | 20,980,344 | +491,248 | 1.46% | 35,424,001 |
| 2007-08-09 | 2007-08-07 | 1.653 | 20,489,096 | -996,140 | 1.43% | 33,873,839 |
| 2007-08-08 | 2007-08-06 | 1.665 | 21,485,236 | -92,109 | 1.50% | 35,772,639 |
| 2007-08-07 | 2007-08-03 | 1.735 | 21,577,345 | -320,675 | 1.51% | 37,444,000 |
| 2007-08-06 | 2007-08-02 | 1.747 | 21,898,020 | -1,753,479 | 1.53% | 38,257,239 |
| 2007-08-03 | 2007-08-01 | 1.876 | 23,651,499 | -153,515 | 1.65% | 44,371,199 |
| 2007-08-02 | 2007-07-31 | 2.028 | 23,805,014 | -839,214 | 1.66% | 48,287,760 |
| 2007-08-01 | 2007-07-30 | 2.052 | 24,644,228 | -17,057 | 1.72% | 50,568,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 24,661,285 | +146,692 | 1.72% | 52,048,800 |
| 2007-07-30 | 2007-07-26 | 2.216 | 24,514,593 | -764,162 | 1.71% | 54,326,159 |
| 2007-07-27 | 2007-07-25 | 2.204 | 25,278,755 | -631,116 | 1.76% | 55,723,199 |
| 2007-07-26 | 2007-07-24 | 2.193 | 25,909,871 | -1,340,695 | 1.81% | 56,810,599 |
| 2007-07-25 | 2007-07-23 | 2.146 | 27,250,566 | -1,009,786 | 1.90% | 58,472,159 |
| 2007-07-24 | 2007-07-20 | 2.075 | 28,260,352 | -1,330,461 | 1.97% | 58,650,720 |
| 2007-07-23 | 2007-07-19 | 2.052 | 29,590,813 | +351,378 | 2.07% | 60,718,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 29,239,435 | -3,455,786 | 2.04% | 60,339,840 |
| 2007-07-19 | 2007-07-17 | 2.134 | 32,695,221 | +27,291 | 2.28% | 69,771,519 |
| 2007-07-18 | 2007-07-16 | 2.134 | 32,667,930 | -1,084,837 | 2.28% | 69,713,280 |
| 2007-07-17 | 2007-07-13 | 2.204 | 33,752,767 | +470,778 | 2.36% | 74,402,879 |
| 2007-07-16 | 2007-07-12 | 2.263 | 33,281,989 | +78,463 | 2.32% | 75,316,320 |
| 2007-07-13 | 2007-07-11 | 2.310 | 33,203,526 | -20,468 | 2.32% | 76,696,041 |
| 2007-07-12 | 2007-07-10 | 2.322 | 33,223,994 | +1,340,695 | 2.32% | 77,132,879 |
| 2007-07-11 | 2007-07-09 | 2.369 | 31,883,299 | +361,612 | 2.23% | 75,515,679 |
| 2007-07-10 | 2007-07-06 | 2.322 | 31,521,687 | +324,087 | 2.20% | 73,180,800 |
| 2007-07-09 | 2007-07-05 | 2.345 | 31,197,600 | -979,083 | 2.18% | 73,159,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 32,176,683 | -1,954,754 | 2.25% | 75,078,720 |
| 2007-07-05 | 2007-07-03 | 2.275 | 34,131,437 | +1,166,712 | 2.38% | 77,638,800 |
| 2007-07-04 | 2007-06-29 | 2.369 | 32,964,725 | -644,762 | 2.30% | 78,077,040 |
| 2007-07-03 | 2007-06-28 | 2.474 | 33,609,487 | +2,370,950 | 2.35% | 83,150,880 |
| 2007-06-29 | 2007-06-27 | 2.286 | 31,238,537 | -245,624 | 2.18% | 71,424,599 |
| 2007-06-28 | 2007-06-26 | 2.193 | 31,484,161 | -64,817 | 2.20% | 69,032,920 |
| 2007-06-27 | 2007-06-25 | 2.181 | 31,548,978 | -211,509 | 2.20% | 68,805,119 |
| 2007-06-26 | 2007-06-22 | 2.169 | 31,760,487 | 2.22% | 68,893,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy