History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 34,000 +0 0.00% 149,940
2025-10-13 2025-10-09 4.400 34,000 +0 0.00% 149,600
2025-10-10 2025-10-08 4.440 34,000 +0 0.00% 150,960
2025-10-09 2025-10-06 4.370 34,000 +0 0.00% 148,580
2025-10-08 2025-10-03 4.320 34,000 +0 0.00% 146,880
2025-10-06 2025-10-02 4.300 34,000 +0 0.00% 146,200
2025-10-03 2025-09-30 4.360 34,000 +0 0.00% 148,240
2025-10-02 2025-09-29 4.150 34,000 +0 0.00% 141,100
2025-09-30 2025-09-26 4.100 34,000 +0 0.00% 139,400
2025-09-29 2025-09-25 4.040 34,000 +0 0.00% 137,360
2025-09-26 2025-09-24 4.090 34,000 +0 0.00% 139,060
2025-09-25 2025-09-23 4.020 34,000 +0 0.00% 136,680
2025-09-24 2025-09-22 4.100 34,000 -10,000 0.00% 139,400
2025-09-23 2025-09-19 4.110 44,000 +40,000 0.00% 180,840
2025-09-05 2025-09-03 4.180 4,000 -2,000 0.00% 16,720
2025-08-29 2025-08-27 4.510 6,000 +1,000 0.00% 27,060
2025-08-27 2025-08-25 4.810 5,000 +1,000 0.00% 24,050
2025-05-22 2025-05-20 3.968 4,000 +89 0.00% 15,874
2025-03-07 2025-03-05 4.275 3,911 -9,777 0.00% 16,721
2025-02-25 2025-02-21 4.255 13,688 +9,777 0.00% 58,241
2024-09-11 2024-09-09 3.222 3,911 -4,888 0.00% 12,601
2024-08-08 2024-08-06 3.764 8,799 -9,777 0.00% 33,119
2024-07-31 2024-07-29 3.866 18,576 +9,777 0.00% 71,819
2024-05-29 2024-05-27 3.906 8,799 +228 0.00% 34,370
2023-05-24 2023-05-22 4.552 8,571 +188 0.00% 39,018
2022-06-01 2022-05-30 4.835 8,383 +175 0.00% 40,534
2022-05-30 2022-05-26 4.846 8,208 -182,408 0.00% 39,778
2022-01-27 2022-01-25 5.142 190,616 +182,408 0.00% 980,209
2022-01-05 2022-01-03 6.063 8,208 -182,408 0.00% 49,768
2021-12-17 2021-12-15 5.647 190,616 +182,408 0.00% 1,076,349
2021-08-12 2021-08-10 6.601 8,208 -4,561 0.00% 54,178
2021-08-11 2021-08-09 6.261 12,769 +4,561 0.00% 79,943
2021-08-10 2021-08-06 7.313 8,208 +4,560 0.00% 60,027
2021-06-02 2021-05-31 5.978 3,648 +42 0.00% 21,808
2021-03-25 2021-03-23 5.446 3,606 -1,804 0.00% 19,637
2021-03-24 2021-03-22 5.612 5,410 +1,804 0.00% 30,362
2021-01-29 2021-01-27 6.932 3,606 -27,049 0.00% 24,997
2021-01-28 2021-01-26 6.843 30,655 +27,049 0.00% 209,780
2021-01-19 2021-01-15 7.930 3,606 -9,017 0.00% 28,596
2021-01-18 2021-01-14 7.986 12,623 +9,017 0.00% 100,803
2020-08-17 2020-08-13 5.701 3,606 -66,720 0.00% 20,557
2020-08-14 2020-08-12 5.612 70,326 +66,720 0.00% 394,679
2020-08-06 2020-08-04 5.501 3,606 -18,033 0.00% 19,837
2020-08-05 2020-08-03 5.745 21,639 +18,033 0.00% 124,321
2020-07-31 2020-07-29 5.335 3,606 -9,017 0.00% 19,237
2020-07-28 2020-07-24 4.936 12,623 -21,639 0.00% 62,302
2020-07-27 2020-07-23 5.035 34,262 +21,639 0.00% 172,522
2020-07-15 2020-07-13 5.080 12,623 +3,607 0.00% 64,122
2020-07-14 2020-07-10 4.991 9,016 -18,033 0.00% 44,999
2020-07-13 2020-07-09 5.213 27,049 +18,033 0.00% 141,002
2020-06-11 2020-06-09 4.425 9,016 +5,410 0.00% 39,899
2020-06-05 2020-06-03 4.215 3,606 -18,033 0.00% 15,198
2020-06-04 2020-06-02 4.104 21,639 +18,033 0.00% 88,801
2020-05-27 2020-05-25 3.685 3,606 +34 0.00% 13,286
2020-02-12 2020-02-10 3.685 3,572 -89,292 0.00% 13,161
2020-02-10 2020-02-06 3.696 92,864 +62,505 0.00% 343,199
2020-02-04 2020-01-31 3.651 30,359 +26,787 0.00% 110,838
2020-01-31 2020-01-29 3.729 3,572 -89,292 0.00% 13,321
2020-01-30 2020-01-24 3.864 92,864 -35,717 0.00% 358,799
2020-01-23 2020-01-21 3.774 128,581 +35,717 0.00% 485,279
2020-01-20 2020-01-16 4.020 92,864 +89,292 0.00% 373,359
2019-12-09 2019-12-05 3.964 3,572 -8,929 0.00% 14,161
2019-12-06 2019-12-04 3.886 12,501 -17,858 0.00% 48,580
2019-12-05 2019-12-03 3.942 30,359 +26,787 0.00% 119,678
2019-05-22 2019-05-20 5.032 3,572 +27 0.00% 17,976
2019-01-16 2019-01-14 5.382 3,545 -3,545 0.00% 19,080
2019-01-07 2019-01-03 5.439 7,090 +3,545 0.00% 38,560
2018-10-29 2018-10-25 6.093 3,545 -8,863 0.00% 21,600
2018-10-22 2018-10-18 5.642 12,408 -5,317 0.00% 70,003
2018-09-24 2018-09-20 5.551 17,725 +5,317 0.00% 98,400
2018-08-23 2018-08-21 5.224 12,408 -44,312 0.00% 64,823
2018-08-01 2018-07-30 5.506 56,720 -44,313 0.00% 312,320
2018-07-31 2018-07-27 5.472 101,033 +88,625 0.00% 552,903
2018-07-04 2018-06-29 5.311 12,408 +98 0.00% 65,902
2018-05-25 2018-05-23 5.846 12,310 -26,378 0.00% 71,961
2018-05-18 2018-05-16 6.028 38,688 +8,793 0.00% 233,200
2018-05-16 2018-05-14 5.857 29,895 +17,585 0.00% 175,099
2018-03-12 2018-03-08 5.778 12,310 -8,793 0.00% 71,121
2018-02-26 2018-02-22 4.617 21,103 -7,913 0.00% 97,442
2017-12-19 2017-12-15 4.390 29,016 -87,927 0.00% 127,380
2017-11-06 2017-11-02 5.095 116,943 -56,274 0.01% 595,839
2017-11-03 2017-11-01 5.118 173,217 +56,274 0.01% 886,502
2017-10-13 2017-10-11 5.470 116,943 -70,342 0.01% 639,729
2017-10-12 2017-10-10 5.641 187,285 +26,378 0.01% 1,056,480
2017-10-11 2017-10-09 5.482 160,907 +43,964 0.01% 882,061
2017-09-29 2017-09-27 5.561 116,943 -52,757 0.01% 650,369
2017-09-28 2017-09-26 5.368 169,700 -52,756 0.01% 910,963
2017-09-25 2017-09-21 5.300 222,456 +17,586 0.01% 1,178,981
2017-09-22 2017-09-20 5.379 204,870 +87,927 0.01% 1,102,088
2017-09-14 2017-09-12 5.175 116,943 -3,517 0.01% 605,149
2017-08-16 2017-08-14 5.368 120,460 +7,913 0.01% 646,638
2017-08-14 2017-08-10 5.584 112,547 -7,913 0.01% 628,481
2017-08-11 2017-08-09 5.596 120,460 -21,103 0.01% 674,038
2017-07-31 2017-07-27 5.550 141,563 +3,517 0.01% 785,681
2017-07-26 2017-07-24 5.402 138,046 -87,927 0.01% 745,751
2017-07-24 2017-07-20 5.368 225,973 -87,927 0.01% 1,213,040
2017-07-21 2017-07-19 5.470 313,900 +183,768 0.02% 1,717,169
2017-07-17 2017-07-13 5.379 130,132 +8,792 0.01% 700,038
2017-05-29 2017-05-25 5.573 121,340 +8,793 0.01% 676,202
2017-05-22 2017-05-18 5.815 112,547 +502 0.01% 654,442
2017-03-01 2017-02-27 6.455 112,045 -35,013 0.01% 723,203
2017-02-24 2017-02-22 6.535 147,058 +35,013 0.01% 960,957
2017-02-21 2017-02-17 6.477 112,045 -35,013 0.01% 725,763
2017-02-16 2017-02-14 6.683 147,058 -52,521 0.01% 982,797
2017-02-15 2017-02-13 6.809 199,579 +78,781 0.01% 1,358,877
2017-02-13 2017-02-09 6.706 120,798 -87,535 0.01% 810,060
2017-02-10 2017-02-08 6.763 208,333 +87,535 0.01% 1,408,961
2017-02-09 2017-02-07 6.592 120,798 -87,535 0.01% 796,260
2017-02-07 2017-02-03 6.535 208,333 +87,535 0.01% 1,361,361
2017-01-25 2017-01-23 6.615 120,798 -4,377 0.01% 799,020
2017-01-24 2017-01-20 6.580 125,175 +4,377 0.01% 823,681
2017-01-17 2017-01-13 6.489 120,798 +8,753 0.01% 783,840
2016-06-16 2016-06-14 5.887 112,045 +510 0.01% 659,645
2016-04-18 2016-04-14 6.805 111,535 -52,281 0.01% 759,043
2016-04-15 2016-04-13 6.794 163,816 +52,281 0.01% 1,112,957
2016-03-29 2016-03-23 6.519 111,535 -17,427 0.01% 727,043
2016-03-24 2016-03-22 6.702 128,962 +17,427 0.01% 864,321
2016-03-16 2016-03-14 6.381 111,535 -17,427 0.01% 711,683
2016-03-15 2016-03-11 6.300 128,962 +17,427 0.01% 812,521
2016-01-14 2016-01-12 6.025 111,535 -34,854 0.01% 672,003
2015-12-02 2015-11-30 7.551 146,389 -43,568 0.01% 1,105,439
2015-12-01 2015-11-27 7.655 189,957 +78,422 0.01% 1,454,058
2015-11-16 2015-11-12 7.471 111,535 -34,854 0.01% 833,283
2015-11-13 2015-11-11 7.437 146,389 +34,854 0.01% 1,088,639
2015-11-10 2015-11-06 7.356 111,535 -52,281 0.01% 820,483
2015-11-09 2015-11-05 7.310 163,816 +52,281 0.01% 1,197,557
2015-11-04 2015-11-02 7.012 111,535 -26,140 0.01% 782,083
2015-11-03 2015-10-30 7.287 137,675 +26,140 0.01% 1,003,297
2015-10-13 2015-10-09 7.609 111,535 -4,356 0.01% 848,643
2015-10-07 2015-10-05 7.333 115,891 +4,356 0.01% 849,867
2015-10-05 2015-09-30 6.553 111,535 -43,568 0.01% 730,883
2015-10-02 2015-09-29 6.186 155,103 +43,568 0.01% 959,422
2015-09-18 2015-09-16 6.151 111,535 -87,136 0.01% 686,083
2015-09-17 2015-09-15 5.818 198,671 +87,136 0.01% 1,155,960
2015-09-10 2015-09-08 6.128 111,535 -8,713 0.01% 683,523
2015-09-08 2015-09-04 5.704 120,248 +8,713 0.01% 685,859
2015-09-02 2015-08-31 6.186 111,535 -38,340 0.01% 689,923
2015-09-01 2015-08-28 6.576 149,875 +38,340 0.01% 985,563
2015-08-25 2015-08-21 6.404 111,535 -26,140 0.01% 714,243
2015-08-24 2015-08-20 6.955 137,675 +26,140 0.01% 957,477
2015-08-12 2015-08-10 8.045 111,535 -87,136 0.01% 897,284
2015-08-11 2015-08-07 7.448 198,671 +87,136 0.01% 1,479,721
2015-08-03 2015-07-30 7.712 111,535 -34,854 0.01% 860,163
2015-07-31 2015-07-29 7.563 146,389 -17,427 0.01% 1,107,119
2015-07-30 2015-07-28 7.138 163,816 -31,369 0.01% 1,169,357
2015-07-29 2015-07-27 7.069 195,185 +13,941 0.01% 1,379,837
2015-07-28 2015-07-24 8.022 181,244 +17,428 0.01% 1,453,923
2015-07-27 2015-07-23 8.228 163,816 +48,796 0.01% 1,347,957
2015-07-24 2015-07-22 8.010 115,020 +3,485 0.01% 921,360
2015-07-10 2015-07-08 5.176 111,535 -34,854 0.01% 577,282
2015-07-02 2015-06-29 8.825 146,389 +87,136 0.01% 1,291,919
2015-06-18 2015-06-16 9.669 59,253 +176 0.00% 572,901
2015-06-11 2015-06-09 9.795 59,077 -34,751 0.00% 578,679
2015-06-10 2015-06-08 10.474 93,828 +34,751 0.00% 982,797
2015-05-22 2015-05-20 10.889 59,077 -93,828 0.00% 643,279
2015-05-21 2015-05-19 9.853 152,905 -10,426 0.01% 1,506,556
2015-05-11 2015-05-07 9.036 163,331 +34,751 0.01% 1,475,802
2015-05-08 2015-05-06 9.577 128,580 +41,702 0.01% 1,231,364
2015-05-07 2015-05-05 10.233 86,878 +10,425 0.00% 888,999
2015-04-30 2015-04-28 10.313 76,453 -52,127 0.00% 788,483
2015-04-29 2015-04-27 10.590 128,580 -83,403 0.01% 1,361,605
2015-04-28 2015-04-24 10.198 211,983 +111,204 0.01% 2,161,845
2015-04-24 2015-04-22 10.210 100,779 -34,751 0.00% 1,028,924
2015-04-23 2015-04-21 8.921 135,530 +97,304 0.01% 1,209,002
2015-04-10 2015-04-08 8.034 38,226 -173,757 0.00% 307,117
2015-02-10 2015-02-06 5.513 211,983 +3,476 0.01% 1,168,763
2015-01-27 2015-01-23 5.870 208,507 -34,752 0.01% 1,223,998
2015-01-26 2015-01-22 5.974 243,259 +34,752 0.01% 1,453,202
2014-12-17 2014-12-15 5.859 208,507 +86,878 0.01% 1,221,598
2014-12-08 2014-12-04 6.239 121,629 -173,756 0.01% 758,798
2014-12-05 2014-12-03 5.962 295,385 +86,878 0.01% 1,761,197
2014-12-04 2014-12-02 6.008 208,507 +86,878 0.01% 1,252,798
2014-11-24 2014-11-20 6.584 121,629 -52,127 0.01% 800,798
2014-11-21 2014-11-19 6.503 173,756 +52,127 0.01% 1,129,999
2014-11-17 2014-11-13 6.780 121,629 +86,878 0.01% 824,598
2014-11-06 2014-11-04 7.010 34,751 -128,580 0.00% 243,598
2014-11-05 2014-11-03 6.814 163,331 -69,502 0.01% 1,112,961
2014-10-24 2014-10-22 6.676 232,833 -17,376 0.01% 1,554,398
2014-10-20 2014-10-16 6.423 250,209 +79,928 0.01% 1,607,041
2014-10-17 2014-10-15 6.584 170,281 +100,779 0.01% 1,121,120
2014-10-16 2014-10-14 6.849 69,502 +34,751 0.00% 475,997
2014-10-14 2014-10-10 6.895 34,751 -173,756 0.00% 239,598
2014-10-13 2014-10-09 6.998 208,507 +173,756 0.01% 1,459,197
2014-09-12 2014-09-10 6.089 34,751 -6,950 0.00% 211,599
2014-08-13 2014-08-11 5.525 41,701 -34,752 0.00% 230,397
2014-08-12 2014-08-08 5.467 76,453 -34,751 0.00% 418,002
2014-08-08 2014-08-06 5.375 111,204 +34,751 0.01% 597,760
2014-08-07 2014-08-05 5.306 76,453 +34,752 0.00% 405,682
2014-06-23 2014-06-19 4.869 41,701 -34,752 0.00% 203,038
2014-06-20 2014-06-18 4.869 76,453 +34,752 0.00% 372,241
2014-06-19 2014-06-17 5.048 41,701 -34,752 0.00% 210,494
2014-06-18 2014-06-16 5.048 76,453 -96,299 0.00% 385,912
2014-06-17 2014-06-13 4.990 172,752 +131,292 0.01% 862,001
2014-06-10 2014-06-06 4.990 41,460 -51,826 0.00% 206,878
2014-06-05 2014-06-03 4.955 93,286 +51,826 0.00% 462,240
2014-05-28 2014-05-26 4.978 41,460 -69,101 0.00% 206,398
2014-05-27 2014-05-23 4.862 110,561 +27,640 0.01% 537,599
2014-05-26 2014-05-22 4.978 82,921 +41,461 0.00% 412,801
2014-05-09 2014-05-07 4.828 41,460 -44,916 0.00% 200,158
2014-05-08 2014-05-05 4.828 86,376 +41,461 0.00% 417,001
2014-05-02 2014-04-29 4.932 44,915 +3,455 0.00% 221,518
2014-04-14 2014-04-10 5.187 41,460 -172,752 0.00% 215,038
2014-04-07 2014-04-03 5.071 214,212 +34,550 0.01% 1,086,239
2014-03-26 2014-03-24 5.441 179,662 -331,683 0.01% 977,601
2014-03-25 2014-03-21 5.268 511,345 +418,059 0.03% 2,693,599
2014-03-24 2014-03-20 5.488 93,286 +41,460 0.00% 511,920
2014-03-21 2014-03-19 5.580 51,826 +51,826 0.00% 289,203
2014-03-11 2014-03-07 5.893 0 -6,910
2014-03-04 2014-02-28 5.476 6,910 -17,275 0.00% 37,840
2014-03-03 2014-02-27 5.395 24,185 -41,461 0.00% 130,479
2014-02-28 2014-02-26 5.326 65,646 +51,826 0.00% 349,602
2014-02-18 2014-02-14 5.569 13,820 +6,910 0.00% 76,959
2013-12-27 2013-12-20 4.944 6,910 -72,556 0.00% 34,160
2013-12-23 2013-12-19 4.944 79,466 +72,556 0.00% 392,841
2013-12-19 2013-12-17 5.106 6,910 -34,550 0.00% 35,280
2013-12-18 2013-12-16 5.129 41,460 +34,550 0.00% 212,638
2013-12-09 2013-12-05 5.511 6,910 -34,550 0.00% 38,080
2013-12-06 2013-12-04 5.256 41,460 +34,550 0.00% 217,918
2013-11-25 2013-11-21 5.140 6,910 -100,196 0.00% 35,520
2013-11-22 2013-11-20 5.152 107,106 -48,371 0.01% 551,800
2013-11-20 2013-11-18 4.955 155,477 -10,365 0.01% 770,402
2013-11-19 2013-11-15 4.469 165,842 -24,185 0.01% 741,121
2013-11-18 2013-11-14 4.550 190,027 -86,376 0.01% 864,600
2013-11-15 2013-11-13 4.260 276,403 -24,185 0.01% 1,177,601
2013-11-14 2013-11-12 4.122 300,588 +3,455 0.01% 1,238,880
2013-11-13 2013-11-11 4.191 297,133 -89,831 0.01% 1,245,280
2013-11-12 2013-11-08 4.087 386,964 +120,926 0.02% 1,581,440
2013-11-08 2013-11-06 4.249 266,038 -93,286 0.01% 1,130,361
2013-11-07 2013-11-05 4.110 359,324 +55,281 0.02% 1,476,801
2013-11-06 2013-11-04 4.168 304,043 +31,095 0.01% 1,267,200
2013-11-05 2013-11-01 4.203 272,948 +17,275 0.01% 1,147,081
2013-11-04 2013-10-31 4.260 255,673 -72,555 0.01% 1,089,282
2013-10-31 2013-10-29 4.249 328,228 +158,931 0.02% 1,394,599
2013-10-17 2013-10-15 4.561 169,297 +13,820 0.01% 772,241
2013-09-10 2013-09-06 4.700 155,477 -34,550 0.01% 730,802
2013-09-09 2013-09-05 4.770 190,027 -34,550 0.01% 906,400
2013-09-05 2013-09-03 4.619 224,577 +34,550 0.01% 1,037,399
2013-08-23 2013-08-21 4.700 190,027 +34,550 0.01% 893,200
2013-08-20 2013-08-16 4.920 155,477 -34,550 0.01% 765,002
2013-08-19 2013-08-15 4.805 190,027 +34,550 0.01% 913,000
2013-08-06 2013-08-02 4.874 155,477 -17,275 0.01% 757,802
2013-08-05 2013-08-01 4.897 172,752 +17,275 0.01% 846,001
2013-08-02 2013-07-31 4.805 155,477 -34,550 0.01% 747,002
2013-07-29 2013-07-25 4.978 190,027 +34,550 0.01% 946,000
2013-07-23 2013-07-19 4.851 155,477 -69,100 0.01% 754,202
2013-07-19 2013-07-17 4.851 224,577 +51,825 0.01% 1,089,399
2013-06-20 2013-06-18 4.811 172,752 -34,550 0.01% 831,065
2013-06-19 2013-06-17 4.368 207,302 +35,603 0.01% 905,517
2013-06-17 2013-06-13 4.275 171,699 -68,680 0.01% 733,999
2013-06-14 2013-06-11 4.356 240,379 +68,680 0.01% 1,047,201
2013-06-10 2013-06-06 4.461 171,699 -85,850 0.01% 765,999
2013-06-07 2013-06-05 4.601 257,549 -85,849 0.01% 1,185,001
2013-06-06 2013-06-04 4.589 343,398 +85,849 0.02% 1,575,999
2013-06-04 2013-05-31 4.857 257,549 +85,850 0.01% 1,251,001
2013-06-03 2013-05-30 4.846 171,699 -6,868 0.01% 831,999
2013-05-30 2013-05-28 4.927 178,567 +17,170 0.01% 879,839
2013-05-29 2013-05-27 4.787 161,397 -133,926 0.01% 772,679
2013-05-28 2013-05-24 4.718 295,323 +99,586 0.01% 1,393,202
2013-05-27 2013-05-23 4.752 195,737 -48,076 0.01% 930,240
2013-05-23 2013-05-21 4.834 243,813 +82,416 0.01% 1,178,601
2013-05-15 2013-05-13 4.776 161,397 +6,868 0.01% 770,799
2013-05-14 2013-05-10 4.822 154,529 -44,642 0.01% 745,199
2013-05-10 2013-05-08 4.566 199,171 -17,170 0.01% 909,440
2013-05-09 2013-05-07 4.461 216,341 +51,510 0.01% 965,160
2013-05-03 2013-04-30 4.368 164,831 -109,888 0.01% 719,999
2013-05-02 2013-04-29 4.298 274,719 +109,888 0.01% 1,180,802
2013-04-24 2013-04-22 4.368 164,831 -17,170 0.01% 719,999
2013-04-02 2013-03-27 4.508 182,001 -10,302 0.01% 820,440
2013-03-21 2013-03-19 4.042 192,303 -17,170 0.01% 777,280
2013-03-20 2013-03-18 4.019 209,473 +17,170 0.01% 841,800
2013-03-19 2013-03-15 4.170 192,303 +17,170 0.01% 801,920
2013-03-18 2013-03-14 4.182 175,133 +10,302 0.01% 732,359
2013-03-08 2013-03-06 4.461 164,831 +10,302 0.01% 735,359
2013-03-07 2013-03-05 4.368 154,529 -82,416 0.01% 674,999
2013-03-05 2013-03-01 4.089 236,945 +82,416 0.01% 968,761
2013-01-03 2012-12-31 3.984 154,529 -17,170 0.01% 615,599
2012-12-28 2012-12-24 3.867 171,699 +17,170 0.01% 663,999
2012-12-27 2012-12-20 3.960 154,529 -13,736 0.01% 611,999
2012-12-20 2012-12-18 3.914 168,265 +13,736 0.01% 658,559
2012-12-19 2012-12-17 3.856 154,529 -10,302 0.01% 595,799
2012-12-18 2012-12-14 4.019 164,831 -10,302 0.01% 662,399
2012-12-12 2012-12-10 4.054 175,133 -10,302 0.01% 709,919
2012-12-06 2012-12-04 3.797 185,435 -10,302 0.01% 704,160
2012-12-05 2012-12-03 3.739 195,737 -6,868 0.01% 731,880
2012-12-04 2012-11-30 3.902 202,605 +20,604 0.01% 790,600
2012-11-29 2012-11-27 3.984 182,001 -51,510 0.01% 725,040
2012-11-28 2012-11-26 3.995 233,511 +10,302 0.01% 932,961
2012-11-23 2012-11-21 3.949 223,209 +20,604 0.01% 881,400
2012-11-22 2012-11-20 3.995 202,605 -20,604 0.01% 809,480
2012-11-21 2012-11-19 3.995 223,209 +24,038 0.01% 891,800
2012-11-20 2012-11-16 3.984 199,171 -6,868 0.01% 793,440
2012-11-19 2012-11-15 3.774 206,039 +27,472 0.01% 777,600
2012-11-15 2012-11-13 3.821 178,567 -13,736 0.01% 682,240
2012-11-06 2012-11-02 3.739 192,303 +6,868 0.01% 719,040
2012-11-05 2012-11-01 3.751 185,435 +6,868 0.01% 695,520
2012-11-02 2012-10-31 3.704 178,567 +13,736 0.01% 661,440
2012-11-01 2012-10-30 3.494 164,831 -13,736 0.01% 575,999
2012-10-16 2012-10-12 3.471 178,567 +3,434 0.01% 619,840
2012-08-06 2012-08-02 2.761 175,133 -58,378 0.01% 483,480
2012-08-03 2012-08-01 2.784 233,511 +68,680 0.01% 650,080
2012-07-20 2012-07-18 2.994 164,831 -51,510 0.01% 493,439
2012-07-18 2012-07-16 3.087 216,341 +51,510 0.01% 667,800
2012-07-13 2012-07-11 2.889 164,831 -68,680 0.01% 476,159
2012-07-06 2012-07-04 3.005 233,511 +34,340 0.01% 701,760
2012-07-05 2012-07-03 3.005 199,171 +34,340 0.01% 598,560
2012-06-15 2012-06-13 3.285 164,831 -51,510 0.01% 541,439
2012-06-13 2012-06-11 3.273 216,341 +51,510 0.01% 708,120
2012-05-31 2012-05-29 3.590 164,831 +664 0.01% 591,825
2012-04-24 2012-04-20 4.234 164,167 -34,201 0.01% 695,041
2012-04-23 2012-04-19 4.187 198,368 +34,201 0.01% 830,559
2012-03-22 2012-03-20 4.339 164,167 -34,201 0.01% 712,321
2012-03-21 2012-03-19 4.514 198,368 +34,201 0.01% 895,519
2012-03-05 2012-03-01 4.620 164,167 +10,261 0.01% 758,401
2012-02-22 2012-02-20 4.877 153,906 -34,202 0.01% 750,598
2012-02-21 2012-02-17 4.912 188,108 +34,202 0.01% 924,001
2012-02-08 2012-02-06 4.433 153,906 -6,841 0.01% 682,198
2012-01-10 2012-01-06 3.509 160,747 +3,421 0.01% 564,001
2011-09-30 2011-09-27 2.702 157,326 -3,421 0.01% 425,039
2011-08-24 2011-08-22 4.058 160,747 +17,101 0.01% 652,361
2011-08-17 2011-08-15 4.678 143,646 -41,042 0.01% 672,000
2011-08-16 2011-08-12 4.514 184,688 +34,202 0.01% 833,762
2011-08-12 2011-08-10 4.666 150,486 +6,840 0.01% 702,239
2011-08-10 2011-08-08 4.725 143,646 -6,840 0.01% 678,720
2011-08-04 2011-08-02 5.240 150,486 +6,840 0.01% 788,479
2011-07-29 2011-07-27 5.310 143,646 +3,420 0.01% 762,720
2011-07-28 2011-07-26 5.146 140,226 +6,840 0.01% 721,601
2011-07-27 2011-07-25 5.169 133,386 +85,504 0.01% 689,523
2011-07-15 2011-07-13 5.473 47,882 -34,201 0.00% 262,080
2011-07-14 2011-07-12 5.286 82,083 +34,201 0.00% 433,918
2011-07-13 2011-07-11 5.473 47,882 -51,302 0.00% 262,080
2011-07-12 2011-07-08 5.672 99,184 +51,302 0.01% 562,599
2011-06-28 2011-06-24 5.380 47,882 -171,007 0.00% 257,600
2011-06-27 2011-06-23 5.123 218,889 -171,007 0.01% 1,121,280
2011-06-21 2011-06-17 4.842 389,896 -940,539 0.02% 1,887,840
2011-06-16 2011-06-14 5.661 1,330,435 -51,302 0.08% 7,531,041
2011-06-14 2011-06-10 5.672 1,381,737 -34,201 0.08% 7,837,600
2011-06-10 2011-06-08 5.707 1,415,938 -20,521 0.08% 8,081,278
2011-06-09 2011-06-07 5.742 1,436,459 +34,201 0.08% 8,248,798
2011-06-07 2011-06-02 5.871 1,402,258 -10,260 0.08% 8,232,801
2011-06-03 2011-06-01 5.824 1,412,518 +574,583 0.08% 8,226,958
2011-06-02 2011-05-31 6.047 837,935 +307,813 0.05% 5,066,603
2011-06-01 2011-05-30 6.199 530,122 +290,712 0.03% 3,286,001
2011-05-30 2011-05-26 6.070 239,410 -136,806 0.01% 1,453,201
2011-05-27 2011-05-25 5.848 376,216 -54,722 0.02% 2,200,003
2011-05-26 2011-05-24 5.871 430,938 +174,427 0.03% 2,530,081
2011-05-25 2011-05-23 5.953 256,511 -136,805 0.01% 1,527,002
2011-05-24 2011-05-20 5.883 393,316 +34,201 0.02% 2,313,799
2011-05-23 2011-05-19 5.848 359,115 +256,511 0.02% 2,100,001
2011-05-20 2011-05-18 5.859 102,604 +34,201 0.01% 601,199
2011-05-19 2011-05-17 5.754 68,403 -119,705 0.00% 393,601
2011-05-12 2011-05-09 5.532 188,108 -51,302 0.01% 1,040,601
2011-05-05 2011-05-03 5.698 239,410 -33,505 0.01% 1,364,272
2011-05-03 2011-04-28 5.569 272,915 +204,686 0.02% 1,520,000
2011-04-21 2011-04-19 5.452 68,229 +13,646 0.00% 372,001
2011-04-20 2011-04-18 5.394 54,583 -249,035 0.00% 294,400
2011-04-18 2011-04-14 5.054 303,618 -3,411 0.02% 1,534,360
2011-04-15 2011-04-13 5.100 307,029 +3,411 0.02% 1,565,998
2011-04-11 2011-04-07 5.054 303,618 -6,823 0.02% 1,534,360
2011-04-07 2011-04-04 4.960 310,441 -68,229 0.02% 1,539,721
2011-04-06 2011-04-01 4.889 378,670 +64,818 0.02% 1,851,482
2011-04-04 2011-03-31 4.714 313,852 -150,104 0.02% 1,479,359
2011-04-01 2011-03-30 4.807 463,956 +34,115 0.03% 2,230,402
2011-03-29 2011-03-25 4.901 429,841 -51,172 0.03% 2,106,719
2011-03-28 2011-03-24 4.936 481,013 +71,640 0.03% 2,374,441
2011-03-25 2011-03-23 4.714 409,373 +88,698 0.02% 1,929,602
2011-03-24 2011-03-22 4.678 320,675 -17,057 0.02% 1,500,239
2011-03-23 2011-03-21 4.608 337,732 +17,057 0.02% 1,556,278
2011-03-22 2011-03-18 4.420 320,675 +10,234 0.02% 1,417,519
2011-03-18 2011-03-16 4.714 310,441 +6,823 0.02% 1,463,281
2011-03-17 2011-03-15 4.655 303,618 +153,515 0.02% 1,413,320
2011-03-15 2011-03-11 4.901 150,103 +51,171 0.01% 735,679
2011-03-14 2011-03-10 4.983 98,932 -17,057 0.01% 493,001
2011-03-11 2011-03-09 5.112 115,989 +95,520 0.01% 592,961
2011-03-10 2011-03-08 5.112 20,469 -10,234 0.00% 104,642
2011-03-09 2011-03-07 4.995 30,703 -51,172 0.00% 153,360
2011-03-08 2011-03-04 5.065 81,875 +3,412 0.00% 414,722
2011-03-07 2011-03-03 5.065 78,463 +47,760 0.00% 397,440
2011-03-04 2011-03-02 5.018 30,703 -85,286 0.00% 154,080
2011-03-03 2011-03-01 4.901 115,989 -20,469 0.01% 568,481
2011-03-02 2011-02-28 5.100 136,458 +115,989 0.01% 696,002
2011-02-28 2011-02-24 4.702 20,469 -6,823 0.00% 96,242
2011-02-25 2011-02-23 4.925 27,292 -17,057 0.00% 134,402
2011-02-24 2011-02-22 5.065 44,349 -416,195 0.00% 224,642
2011-02-23 2011-02-21 4.878 460,544 +279,738 0.03% 2,246,399
2011-02-08 2011-02-02 4.549 180,806 -17,057 0.01% 822,559
2011-01-24 2011-01-20 4.338 197,863 -85,286 0.01% 858,398
2011-01-21 2011-01-19 4.420 283,149 +85,286 0.02% 1,251,638
2011-01-18 2011-01-14 4.385 197,863 -85,286 0.01% 867,678
2011-01-14 2011-01-12 4.503 283,149 +85,286 0.02% 1,274,878
2011-01-10 2011-01-06 4.573 197,863 -92,109 0.01% 904,798
2011-01-06 2011-01-04 4.409 289,972 +92,109 0.02% 1,278,399
2011-01-03 2010-12-29 4.303 197,863 -3,412 0.01% 851,438
2010-12-21 2010-12-17 4.221 201,275 +3,412 0.01% 849,601
2010-12-14 2010-12-10 4.432 197,863 -6,823 0.01% 876,958
2010-12-10 2010-12-08 4.456 204,686 +6,823 0.01% 911,999
2010-12-08 2010-12-06 4.620 197,863 -3,412 0.01% 914,078
2010-12-06 2010-12-02 4.444 201,275 +3,412 0.01% 894,441
2010-11-29 2010-11-25 4.561 197,863 -119,401 0.01% 902,478
2010-11-25 2010-11-23 4.362 317,264 +119,401 0.02% 1,383,841
2010-11-24 2010-11-22 4.538 197,863 -85,286 0.01% 897,838
2010-11-23 2010-11-19 4.678 283,149 +85,286 0.02% 1,324,678
2010-11-18 2010-11-16 4.760 197,863 +3,411 0.01% 941,918
2010-11-16 2010-11-12 4.655 194,452 +92,109 0.01% 905,160
2010-11-15 2010-11-11 4.901 102,343 +3,411 0.01% 501,599
2010-11-12 2010-11-10 5.159 98,932 -20,468 0.01% 510,402
2010-11-11 2010-11-09 5.147 119,400 +102,343 0.01% 614,598
2010-11-10 2010-11-08 5.323 17,057 -85,286 0.00% 90,799
2010-11-09 2010-11-05 5.229 102,343 -6,823 0.01% 535,199
2010-11-08 2010-11-04 5.241 109,166 +6,823 0.01% 572,160
2010-11-04 2010-11-02 5.206 102,343 +85,286 0.01% 532,799
2010-11-03 2010-11-01 5.335 17,057 -167,161 0.00% 90,999
2010-11-02 2010-10-29 4.913 184,218 +30,703 0.01% 905,042
2010-11-01 2010-10-28 4.807 153,515 +47,760 0.01% 738,001
2010-10-29 2010-10-27 4.678 105,755 +6,823 0.01% 494,762
2010-10-26 2010-10-22 4.948 98,932 -3,411 0.01% 489,521
2010-10-25 2010-10-21 5.018 102,343 -61,406 0.01% 513,599
2010-10-22 2010-10-20 4.878 163,749 -54,583 0.01% 798,720
2010-10-21 2010-10-19 4.678 218,332 +119,400 0.01% 1,021,440
2010-10-20 2010-10-18 4.643 98,932 -17,057 0.01% 459,361
2010-10-18 2010-10-14 4.596 115,989 -10,234 0.01% 533,121
2010-10-13 2010-10-11 4.174 126,223 -160,338 0.01% 526,879
2010-10-12 2010-10-08 4.479 286,561 +85,286 0.02% 1,283,521
2010-10-11 2010-10-07 4.538 201,275 -85,286 0.01% 913,321
2010-10-08 2010-10-06 4.596 286,561 -34,114 0.02% 1,317,121
2010-10-05 2010-09-30 4.514 320,675 -51,172 0.02% 1,447,599
2010-10-04 2010-09-29 4.526 371,847 +170,572 0.02% 1,682,961
2010-09-30 2010-09-28 4.596 201,275 -119,400 0.01% 925,121
2010-09-29 2010-09-27 4.491 320,675 +136,457 0.02% 1,440,079
2010-09-27 2010-09-22 4.608 184,218 -228,566 0.01% 848,882
2010-09-24 2010-09-21 4.514 412,784 +81,875 0.02% 1,863,400
2010-09-22 2010-09-20 4.514 330,909 +221,743 0.02% 1,493,798
2010-09-17 2010-09-15 4.631 109,166 -337,732 0.01% 505,600
2010-09-16 2010-09-14 4.409 446,898 +17,057 0.03% 1,970,238
2010-09-15 2010-09-13 4.467 429,841 -34,115 0.03% 1,920,239
2010-09-14 2010-09-10 4.444 463,956 -37,525 0.03% 2,061,762
2010-09-13 2010-09-09 4.315 501,481 +252,446 0.03% 2,163,838
2010-09-08 2010-09-06 4.432 249,035 +163,749 0.01% 1,103,760
2010-09-07 2010-09-03 4.362 85,286 +85,286 0.00% 372,000
2010-09-06 2010-09-02 4.362 0 -81,875
2010-08-26 2010-08-24 4.080 81,875 -34,114 0.00% 334,082
2010-08-24 2010-08-20 4.174 115,989 -221,743 0.01% 484,160
2010-08-23 2010-08-19 4.280 337,732 +170,572 0.02% 1,445,398
2010-08-20 2010-08-18 3.905 167,160 -30,703 0.01% 652,678
2010-08-19 2010-08-17 3.682 197,863 -71,641 0.01% 728,479
2010-08-16 2010-08-12 3.400 269,504 -3,411 0.02% 916,401
2010-08-13 2010-08-11 3.471 272,915 +17,057 0.02% 947,200
2010-08-12 2010-08-10 3.471 255,858 +3,412 0.01% 888,001
2010-08-09 2010-08-05 3.776 252,446 -85,286 0.01% 953,118
2010-08-05 2010-08-03 3.600 337,732 -13,646 0.02% 1,215,719
2010-08-04 2010-08-02 3.752 351,378 -6,823 0.02% 1,318,400
2010-08-02 2010-07-29 3.623 358,201 -143,280 0.02% 1,297,800
2010-07-30 2010-07-28 3.459 501,481 -6,823 0.03% 1,734,599
2010-07-28 2010-07-26 3.189 508,304 +13,645 0.03% 1,621,119
2010-07-27 2010-07-23 3.201 494,659 -13,645 0.03% 1,583,402
2010-07-23 2010-07-21 3.049 508,304 +3,411 0.03% 1,549,599
2010-07-15 2010-07-13 3.072 504,893 +6,823 0.03% 1,551,041
2010-07-13 2010-07-09 3.142 498,070 +17,057 0.03% 1,565,120
2010-07-05 2010-06-30 2.896 481,013 -10,234 0.03% 1,393,081
2010-06-29 2010-06-25 3.072 491,247 +6,823 0.03% 1,509,120
2010-06-28 2010-06-24 3.178 484,424 -10,235 0.03% 1,539,279
2010-06-25 2010-06-23 3.154 494,659 +10,235 0.03% 1,560,202
2010-06-24 2010-06-22 3.213 484,424 -6,823 0.03% 1,556,319
2010-06-23 2010-06-21 3.201 491,247 -10,234 0.03% 1,572,480
2010-06-18 2010-06-15 3.072 501,481 +10,234 0.03% 1,540,559
2010-06-17 2010-06-14 3.025 491,247 +85,286 0.03% 1,486,080
2010-05-31 2010-05-27 2.802 405,961 -17,057 0.02% 1,137,640
2010-05-27 2010-05-25 2.615 423,018 +17,057 0.02% 1,106,079
2010-05-20 2010-05-18 3.236 405,961 -6,823 0.02% 1,313,760
2010-05-19 2010-05-17 3.283 412,784 -10,234 0.02% 1,355,200
2010-05-17 2010-05-13 3.412 423,018 -3,412 0.02% 1,443,359
2010-05-14 2010-05-12 3.307 426,430 +20,469 0.02% 1,410,001
2010-05-12 2010-05-10 3.600 405,961 -102,343 0.02% 1,461,320
2010-05-11 2010-05-07 3.447 508,304 -6,823 0.03% 1,752,239
2010-05-10 2010-05-06 3.471 515,127 +57,994 0.03% 1,787,840
2010-05-07 2010-05-05 3.541 457,133 +23,880 0.03% 1,618,721
2010-05-06 2010-05-04 3.834 433,253 +78,463 0.03% 1,661,161
2010-04-27 2010-04-23 4.221 354,790 +13,646 0.02% 1,497,602
2010-04-26 2010-04-22 4.385 341,144 -13,646 0.02% 1,496,001
2010-04-20 2010-04-16 4.409 354,790 -170,571 0.02% 1,564,162
2010-04-16 2010-04-14 4.479 525,361 +34,114 0.03% 2,353,118
2010-04-15 2010-04-13 4.491 491,247 -34,114 0.03% 2,206,080
2010-04-14 2010-04-12 4.503 525,361 +85,286 0.03% 2,365,438
2010-04-12 2010-04-08 4.737 440,075 +85,285 0.03% 2,084,638
2010-04-09 2010-04-07 4.655 354,790 -170,571 0.02% 1,651,522
2010-04-08 2010-04-01 4.444 525,361 +85,286 0.03% 2,334,638
2010-04-01 2010-03-30 4.420 440,075 -85,286 0.03% 1,945,318
2010-03-31 2010-03-29 4.432 525,361 +85,286 0.03% 2,328,478
2010-03-23 2010-03-19 4.561 440,075 -85,286 0.03% 2,007,238
2010-03-22 2010-03-18 4.538 525,361 +85,286 0.03% 2,383,918
2010-03-17 2010-03-15 4.620 440,075 +170,571 0.03% 2,033,038
2010-03-16 2010-03-12 4.678 269,504 +85,286 0.02% 1,260,842
2010-03-15 2010-03-11 4.796 184,218 -187,629 0.01% 883,442
2010-03-11 2010-03-09 4.374 371,847 -75,051 0.02% 1,626,281
2010-03-10 2010-03-08 4.397 446,898 -126,224 0.03% 1,964,998
2010-03-09 2010-03-05 4.620 573,122 +88,698 0.04% 2,647,682
2010-03-08 2010-03-04 4.620 484,424 +133,046 0.03% 2,237,919
2010-03-05 2010-03-03 4.420 351,378 +173,983 0.02% 1,553,240
2010-03-04 2010-03-02 4.444 177,395 +92,109 0.01% 788,321
2010-02-11 2010-02-09 4.010 85,286 -85,286 0.01% 342,000
2010-02-10 2010-02-08 4.116 170,572 +85,286 0.01% 702,000
2010-01-29 2010-01-27 4.104 85,286 -85,286 0.01% 350,000
2010-01-28 2010-01-26 4.069 170,572 +85,286 0.01% 694,000
2010-01-25 2010-01-21 4.444 85,286 -13,646 0.01% 379,000
2010-01-22 2010-01-20 4.608 98,932 +98,932 0.01% 455,881
2010-01-21 2010-01-19 4.690 0 -170,572
2010-01-20 2010-01-18 4.526 170,572 -3,411 0.01% 772,000
2010-01-18 2010-01-14 4.280 173,983 +170,572 0.01% 744,599
2010-01-12 2010-01-08 3.905 3,411 -3,412 0.00% 13,318
2010-01-07 2010-01-05 3.893 6,823 -13,646 0.00% 26,560
2009-12-22 2009-12-18 3.588 20,469 -6,823 0.00% 73,441
2009-12-16 2009-12-14 3.705 27,292 +6,823 0.00% 101,122
2009-12-14 2009-12-10 3.787 20,469 -13,645 0.00% 77,521
2009-12-10 2009-12-08 3.752 34,114 +3,411 0.00% 127,999
2009-12-09 2009-12-07 3.729 30,703 +10,234 0.00% 114,480
2009-12-08 2009-12-04 3.799 20,469 -78,463 0.00% 77,761
2009-12-07 2009-12-03 3.787 98,932 +85,286 0.01% 374,681
2009-11-30 2009-11-26 3.869 13,646 +10,235 0.00% 52,801
2009-11-25 2009-11-23 3.869 3,411 +3,411 0.00% 13,198
2009-11-18 2009-11-16 4.057 0 -6,823
2009-11-16 2009-11-12 3.764 6,823 -34,114 0.00% 25,680
2009-11-13 2009-11-11 3.811 40,937 +34,114 0.00% 155,999
2009-11-09 2009-11-05 3.623 6,823 +3,412 0.00% 24,720
2009-10-29 2009-10-27 2.990 3,411 +3,411 0.00% 10,199
2009-10-27 2009-10-22 3.107 0 -3,411
2009-10-21 2009-10-19 2.990 3,411 +3,411 0.00% 10,199
2009-10-16 2009-10-14 3.072 0 -17,057
2009-09-24 2009-09-22 3.166 17,057 -85,286 0.00% 53,999
2009-09-23 2009-09-21 3.189 102,343 +85,286 0.01% 326,400
2009-08-25 2009-08-21 3.107 17,057 -85,286 0.00% 52,999
2009-08-24 2009-08-20 2.943 102,343 -85,286 0.01% 301,200
2009-08-21 2009-08-19 2.802 187,629 +85,286 0.01% 525,800
2009-08-19 2009-08-17 2.861 102,343 +64,817 0.01% 292,800
2009-08-18 2009-08-14 3.142 37,526 +20,469 0.00% 117,921
2009-06-11 2009-06-09 2.286 17,057 -85,286 0.00% 39,000
2009-06-09 2009-06-05 2.404 102,343 -255,858 0.01% 246,000
2009-06-08 2009-06-04 2.474 358,201 -126,223 0.03% 886,200
2009-06-05 2009-06-03 2.345 484,424 +40,937 0.03% 1,136,000
2009-06-03 2009-06-01 2.462 443,487 +426,430 0.03% 1,092,000
2009-05-27 2009-05-25 2.380 17,057 -17,057 0.00% 40,600
2009-04-09 2009-04-07 1.360 34,114 -10,235 0.00% 46,399
2009-04-08 2009-04-06 1.384 44,349 +10,235 0.00% 61,360
2009-01-06 2009-01-02 1.313 34,114 -6,823 0.00% 44,800
2009-01-05 2008-12-31 1.231 40,937 -170,572 0.00% 50,400
2009-01-02 2008-12-29 1.149 211,509 +160,337 0.01% 243,040
2008-12-30 2008-12-24 1.032 51,172 +10,235 0.00% 52,800
2008-12-23 2008-12-19 1.090 40,937 -170,572 0.00% 44,640
2008-12-22 2008-12-18 1.079 211,509 +170,572 0.01% 228,160
2008-12-12 2008-12-10 1.008 40,937 -81,875 0.00% 41,280
2008-12-03 2008-12-01 0.774 122,812 -85,286 0.01% 95,040
2008-12-01 2008-11-27 0.727 208,098 +85,286 0.01% 151,280
2008-11-20 2008-11-18 0.774 122,812 -85,286 0.01% 95,040
2008-11-19 2008-11-17 0.844 208,098 +85,286 0.01% 175,680
2008-11-13 2008-11-11 0.762 122,812 +81,875 0.01% 93,600
2008-09-26 2008-09-24 1.032 40,937 +6,823 0.00% 42,240
2008-06-26 2008-06-24 1.876 34,114 -375,259 0.00% 63,999
2008-06-25 2008-06-23 1.782 409,373 +341,144 0.03% 729,601
2008-06-20 2008-06-18 1.583 68,229 -1,026,843 0.00% 108,000
2008-06-19 2008-06-17 1.524 1,095,072 +1,026,843 0.08% 1,669,201
2008-06-10 2008-06-05 1.477 68,229 -23,880 0.00% 100,800
2008-05-27 2008-05-23 1.231 92,109 -44,349 0.01% 113,400
2008-05-21 2008-05-19 1.384 136,458 +44,349 0.01% 188,801
2008-05-09 2008-05-07 1.384 92,109 -27,291 0.01% 127,440
2008-04-30 2008-04-28 1.372 119,400 +10,234 0.01% 163,800
2008-04-29 2008-04-25 1.407 109,166 +23,880 0.01% 153,600
2008-04-10 2008-04-08 1.899 85,286 +17,057 0.01% 162,000
2008-04-09 2008-04-07 1.958 68,229 +17,057 0.00% 133,600
2008-03-14 2008-03-12 2.169 51,172 -102,343 0.00% 111,001
2008-03-13 2008-03-11 2.193 153,515 +85,286 0.01% 336,601
2008-03-12 2008-03-10 2.087 68,229 +17,057 0.00% 142,401
2008-03-11 2008-03-07 2.204 51,172 -17,057 0.00% 112,801
2008-03-05 2008-03-03 2.369 68,229 +10,235 0.00% 161,601
2008-02-29 2008-02-27 2.263 57,994 +23,880 0.00% 131,239
2008-02-21 2008-02-19 2.263 34,114 -17,058 0.00% 77,199
2008-01-25 2008-01-23 1.923 51,172 +17,058 0.00% 98,401
2008-01-04 2008-01-02 2.650 34,114 -34,115 0.00% 90,399
2007-12-12 2007-12-10 2.333 68,229 +34,115 0.00% 159,201
2007-12-05 2007-12-03 2.439 34,114 -34,115 0.00% 83,199
2007-12-03 2007-11-29 2.427 68,229 +34,115 0.00% 165,601
2007-11-16 2007-11-14 2.638 34,114 +17,057 0.00% 89,999
2007-11-14 2007-11-12 2.486 17,057 -34,115 0.00% 42,400
2007-11-13 2007-11-09 2.779 51,172 -818,745 0.00% 142,201
2007-11-12 2007-11-08 2.978 869,917 -272,915 0.06% 2,590,801
2007-11-09 2007-11-07 2.673 1,142,832 +1,122,363 0.08% 3,055,201
2007-10-24 2007-10-22 2.486 20,469 -10,234 0.00% 50,881
2007-10-18 2007-10-16 2.333 30,703 -10,234 0.00% 71,640
2007-09-17 2007-09-13 1.876 40,937 -10,235 0.00% 76,800
2007-09-13 2007-09-11 1.899 51,172 +10,235 0.00% 97,201
2007-09-11 2007-09-07 1.923 40,937 -44,349 0.00% 78,720
2007-09-10 2007-09-06 2.017 85,286 +44,349 0.01% 172,000
2007-09-04 2007-08-31 1.688 40,937 -170,572 0.00% 69,120
2007-09-03 2007-08-30 1.712 211,509 +170,572 0.01% 362,080
2007-08-30 2007-08-28 1.630 40,937 -17,057 0.00% 66,720
2007-08-29 2007-08-27 1.771 57,994 +17,057 0.00% 102,679
2007-08-24 2007-08-22 1.536 40,937 -17,057 0.00% 62,880
2007-08-23 2007-08-21 1.513 57,994 +17,057 0.00% 87,719
2007-08-03 2007-08-01 1.876 40,937 -27,292 0.00% 76,800
2007-08-02 2007-07-31 2.028 68,229 +27,292 0.00% 138,400
2007-07-26 2007-07-24 2.193 40,937 -27,292 0.00% 89,759
2007-07-17 2007-07-13 2.204 68,229 +37,526 0.00% 150,401
2007-07-11 2007-07-09 2.369 30,703 -34,114 0.00% 72,720
2007-07-10 2007-07-06 2.322 64,817 +34,114 0.00% 150,479
2007-07-03 2007-06-28 2.474 30,703 -10,234 0.00% 75,960
2007-06-29 2007-06-27 2.286 40,937 -10,235 0.00% 93,599
2007-06-26 2007-06-22 2.169 51,172 0.00% 111,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top