History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 82,000 | +0 | 0.00% | 361,620 |
| 2025-10-13 | 2025-10-09 | 4.400 | 82,000 | +0 | 0.00% | 360,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 82,000 | +0 | 0.00% | 364,080 |
| 2025-10-09 | 2025-10-06 | 4.370 | 82,000 | +0 | 0.00% | 358,340 |
| 2025-10-08 | 2025-10-03 | 4.320 | 82,000 | +0 | 0.00% | 354,240 |
| 2025-10-06 | 2025-10-02 | 4.300 | 82,000 | +0 | 0.00% | 352,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 82,000 | +10,000 | 0.00% | 357,520 |
| 2025-09-10 | 2025-09-08 | 4.050 | 72,000 | +5,000 | 0.00% | 291,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 67,000 | -1,000 | 0.00% | 296,810 |
| 2025-06-06 | 2025-06-04 | 4.030 | 68,000 | -500,000 | 0.00% | 274,040 |
| 2025-06-05 | 2025-06-03 | 3.970 | 568,000 | +494,000 | 0.01% | 2,254,960 |
| 2025-05-22 | 2025-05-20 | 3.968 | 74,000 | +1,650 | 0.00% | 293,668 |
| 2025-05-21 | 2025-05-19 | 4.050 | 72,350 | +5,866 | 0.00% | 293,040 |
| 2025-05-15 | 2025-05-13 | 4.142 | 66,484 | -2,933,107 | 0.00% | 275,401 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,999,591 | +2,943,862 | 0.05% | 12,793,562 |
| 2025-04-07 | 2025-04-02 | 3.784 | 55,729 | -14,666 | 0.00% | 210,900 |
| 2025-03-13 | 2025-03-11 | 4.592 | 70,395 | -3,910 | 0.00% | 323,282 |
| 2025-02-26 | 2025-02-24 | 4.275 | 74,305 | -4,889 | 0.00% | 317,678 |
| 2024-10-25 | 2024-10-23 | 4.306 | 79,194 | +9,777 | 0.00% | 341,010 |
| 2024-10-23 | 2024-10-21 | 4.081 | 69,417 | +19,554 | 0.00% | 283,291 |
| 2024-10-10 | 2024-10-08 | 4.429 | 49,863 | -17,598 | 0.00% | 220,831 |
| 2024-05-29 | 2024-05-27 | 3.906 | 67,461 | +1,749 | 0.00% | 263,510 |
| 2024-05-23 | 2024-05-21 | 3.948 | 65,712 | -28,571 | 0.00% | 259,438 |
| 2024-04-29 | 2024-04-25 | 3.539 | 94,283 | +11,428 | 0.00% | 333,630 |
| 2024-04-26 | 2024-04-24 | 3.434 | 82,855 | +14,285 | 0.00% | 284,490 |
| 2024-02-20 | 2024-02-16 | 3.350 | 68,570 | -1,904 | 0.00% | 229,681 |
| 2024-02-19 | 2024-02-15 | 3.213 | 70,474 | -7,619 | 0.00% | 226,439 |
| 2024-02-16 | 2024-02-14 | 3.224 | 78,093 | +9,523 | 0.00% | 251,740 |
| 2023-10-16 | 2023-10-12 | 3.885 | 68,570 | +10,476 | 0.00% | 266,402 |
| 2023-06-30 | 2023-06-28 | 3.969 | 58,094 | +11,429 | 0.00% | 230,581 |
| 2023-06-27 | 2023-06-23 | 3.801 | 46,665 | -1,457,103 | 0.00% | 177,379 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,503,768 | -19,047 | 0.03% | 6,379,158 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,522,815 | -1,428,533 | 0.03% | 6,380,008 |
| 2023-06-15 | 2023-06-13 | 4.043 | 2,951,348 | +19,047 | 0.05% | 11,931,151 |
| 2023-06-13 | 2023-06-09 | 4.064 | 2,932,301 | +28,571 | 0.05% | 11,915,731 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,903,730 | +63,890 | 0.05% | 13,218,608 |
| 2023-05-19 | 2023-05-17 | 4.617 | 2,839,840 | +186,281 | 0.05% | 13,110,702 |
| 2023-05-12 | 2023-05-10 | 4.907 | 2,653,559 | +2,617,234 | 0.05% | 13,019,928 |
| 2023-03-27 | 2023-03-23 | 4.660 | 36,325 | -9,314 | 0.00% | 169,262 |
| 2023-03-24 | 2023-03-22 | 4.649 | 45,639 | +9,314 | 0.00% | 212,172 |
| 2023-02-21 | 2023-02-17 | 4.198 | 36,325 | -11,176 | 0.00% | 152,492 |
| 2023-02-07 | 2023-02-03 | 4.413 | 47,501 | -10,246 | 0.00% | 209,608 |
| 2023-01-16 | 2023-01-12 | 3.973 | 57,747 | -11,177 | 0.00% | 229,401 |
| 2022-10-28 | 2022-10-26 | 3.758 | 68,924 | +32,599 | 0.00% | 259,001 |
| 2022-09-28 | 2022-09-26 | 3.489 | 36,325 | -27,942 | 0.00% | 126,751 |
| 2022-09-26 | 2022-09-22 | 3.704 | 64,267 | +27,942 | 0.00% | 238,051 |
| 2022-07-26 | 2022-07-22 | 4.638 | 36,325 | -11,176 | 0.00% | 168,482 |
| 2022-07-20 | 2022-07-18 | 4.595 | 47,501 | -18,628 | 0.00% | 218,278 |
| 2022-07-18 | 2022-07-14 | 4.638 | 66,129 | -27,942 | 0.00% | 306,718 |
| 2022-06-27 | 2022-06-23 | 4.692 | 94,071 | -13,971 | 0.00% | 441,368 |
| 2022-06-22 | 2022-06-20 | 4.262 | 108,042 | +4,657 | 0.00% | 460,518 |
| 2022-06-20 | 2022-06-16 | 4.381 | 103,385 | +9,314 | 0.00% | 452,878 |
| 2022-06-01 | 2022-05-30 | 4.835 | 94,071 | +1,955 | 0.00% | 454,863 |
| 2022-05-11 | 2022-05-06 | 4.419 | 92,116 | -18,241 | 0.00% | 407,030 |
| 2022-04-14 | 2022-04-12 | 4.627 | 110,357 | +18,241 | 0.00% | 510,621 |
| 2022-02-10 | 2022-02-08 | 5.066 | 92,116 | -9,120 | 0.00% | 466,620 |
| 2022-02-08 | 2022-02-04 | 5.000 | 101,236 | -9,121 | 0.00% | 506,158 |
| 2022-02-04 | 2022-01-27 | 4.912 | 110,357 | +18,241 | 0.00% | 542,081 |
| 2022-01-25 | 2022-01-21 | 5.285 | 92,116 | +27,361 | 0.00% | 486,820 |
| 2022-01-06 | 2022-01-04 | 6.206 | 64,755 | -18,241 | 0.00% | 401,861 |
| 2021-12-29 | 2021-12-24 | 5.734 | 82,996 | -18,240 | 0.00% | 475,933 |
| 2021-12-28 | 2021-12-22 | 5.603 | 101,236 | +18,240 | 0.00% | 567,208 |
| 2021-12-03 | 2021-12-01 | 5.592 | 82,996 | -9,120 | 0.00% | 464,103 |
| 2021-12-02 | 2021-11-30 | 5.636 | 92,116 | +9,120 | 0.00% | 519,140 |
| 2021-11-30 | 2021-11-26 | 5.811 | 82,996 | +18,241 | 0.00% | 482,303 |
| 2021-11-24 | 2021-11-22 | 6.052 | 64,755 | -9,120 | 0.00% | 391,921 |
| 2021-11-19 | 2021-11-17 | 6.129 | 73,875 | -6,384 | 0.00% | 452,789 |
| 2021-11-11 | 2021-11-09 | 5.910 | 80,259 | +7,296 | 0.00% | 474,317 |
| 2021-11-09 | 2021-11-05 | 5.570 | 72,963 | -18,241 | 0.00% | 406,399 |
| 2021-11-08 | 2021-11-04 | 5.669 | 91,204 | +6,384 | 0.00% | 517,001 |
| 2021-11-04 | 2021-11-02 | 5.745 | 84,820 | +9,121 | 0.00% | 487,322 |
| 2021-09-30 | 2021-09-28 | 5.471 | 75,699 | +18,241 | 0.00% | 414,169 |
| 2021-08-26 | 2021-08-24 | 6.666 | 57,458 | +7,296 | 0.00% | 383,037 |
| 2021-08-10 | 2021-08-06 | 7.313 | 50,162 | -5,472 | 0.00% | 366,849 |
| 2021-08-04 | 2021-08-02 | 6.601 | 55,634 | -9,121 | 0.00% | 367,218 |
| 2021-07-29 | 2021-07-27 | 5.778 | 64,755 | -27,361 | 0.00% | 374,171 |
| 2021-07-28 | 2021-07-26 | 5.998 | 92,116 | -27,361 | 0.00% | 552,470 |
| 2021-07-21 | 2021-07-19 | 5.581 | 119,477 | -18,241 | 0.00% | 666,789 |
| 2021-07-19 | 2021-07-15 | 5.285 | 137,718 | +18,241 | 0.00% | 727,821 |
| 2021-06-02 | 2021-05-31 | 5.978 | 119,477 | +1,365 | 0.00% | 714,250 |
| 2021-05-17 | 2021-05-13 | 5.368 | 118,112 | -18,032 | 0.00% | 634,040 |
| 2021-05-10 | 2021-05-06 | 5.568 | 136,144 | +18,032 | 0.00% | 758,018 |
| 2021-04-21 | 2021-04-19 | 6.067 | 118,112 | +7,213 | 0.00% | 716,570 |
| 2021-04-01 | 2021-03-30 | 5.878 | 110,899 | -10,820 | 0.00% | 651,899 |
| 2021-03-24 | 2021-03-22 | 5.612 | 121,719 | +9,017 | 0.00% | 683,103 |
| 2021-03-23 | 2021-03-19 | 5.756 | 112,702 | +9,016 | 0.00% | 648,748 |
| 2021-03-22 | 2021-03-18 | 5.656 | 103,686 | -1,803 | 0.00% | 586,499 |
| 2021-03-15 | 2021-03-11 | 5.412 | 105,489 | +9,016 | 0.00% | 570,958 |
| 2021-03-10 | 2021-03-08 | 5.401 | 96,473 | +9,016 | 0.00% | 521,089 |
| 2021-02-18 | 2021-02-16 | 6.932 | 87,457 | -18,032 | 0.00% | 606,250 |
| 2021-02-10 | 2021-02-08 | 6.444 | 105,489 | +9,016 | 0.00% | 679,767 |
| 2021-02-02 | 2021-01-29 | 6.444 | 96,473 | +9,016 | 0.00% | 621,669 |
| 2021-01-28 | 2021-01-26 | 6.843 | 87,457 | +9,016 | 0.00% | 598,490 |
| 2021-01-27 | 2021-01-25 | 7.963 | 78,441 | +24,344 | 0.00% | 624,661 |
| 2021-01-22 | 2021-01-20 | 8.673 | 54,097 | -13,524 | 0.00% | 469,199 |
| 2021-01-19 | 2021-01-15 | 7.930 | 67,621 | -9,017 | 0.00% | 536,247 |
| 2021-01-15 | 2021-01-13 | 8.363 | 76,638 | +5,410 | 0.00% | 640,903 |
| 2021-01-14 | 2021-01-12 | 7.830 | 71,228 | -18,032 | 0.00% | 557,741 |
| 2021-01-13 | 2021-01-11 | 7.187 | 89,260 | +13,524 | 0.00% | 641,518 |
| 2021-01-12 | 2021-01-08 | 7.231 | 75,736 | +9,016 | 0.00% | 547,680 |
| 2021-01-11 | 2021-01-07 | 7.631 | 66,720 | -9,016 | 0.00% | 509,122 |
| 2021-01-08 | 2021-01-06 | 7.753 | 75,736 | -7,213 | 0.00% | 587,160 |
| 2021-01-06 | 2021-01-04 | 7.431 | 82,949 | -18,032 | 0.00% | 616,401 |
| 2020-12-29 | 2020-12-24 | 5.790 | 100,981 | +9,016 | 0.00% | 584,638 |
| 2020-12-22 | 2020-12-18 | 4.991 | 91,965 | -10,820 | 0.00% | 458,999 |
| 2020-12-10 | 2020-12-08 | 5.157 | 102,785 | -10,819 | 0.00% | 530,102 |
| 2020-11-24 | 2020-11-20 | 4.991 | 113,604 | -90,162 | 0.00% | 567,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 203,766 | +10,820 | 0.00% | 1,010,221 |
| 2020-11-16 | 2020-11-12 | 4.814 | 192,946 | +10,819 | 0.00% | 928,758 |
| 2020-10-29 | 2020-10-27 | 4.237 | 182,127 | +90,162 | 0.00% | 771,640 |
| 2020-10-09 | 2020-10-07 | 5.058 | 91,965 | -36,065 | 0.00% | 465,119 |
| 2020-10-07 | 2020-10-05 | 4.902 | 128,030 | -18,032 | 0.00% | 627,641 |
| 2020-09-24 | 2020-09-22 | 4.858 | 146,062 | +27,048 | 0.00% | 709,559 |
| 2020-09-23 | 2020-09-21 | 5.268 | 119,014 | +27,049 | 0.00% | 627,002 |
| 2020-08-31 | 2020-08-27 | 5.390 | 91,965 | -27,049 | 0.00% | 495,719 |
| 2020-08-28 | 2020-08-26 | 5.268 | 119,014 | +27,049 | 0.00% | 627,002 |
| 2020-08-24 | 2020-08-20 | 5.534 | 91,965 | -27,049 | 0.00% | 508,979 |
| 2020-08-21 | 2020-08-19 | 5.668 | 119,014 | +18,033 | 0.00% | 674,522 |
| 2020-08-17 | 2020-08-13 | 5.701 | 100,981 | -36,065 | 0.00% | 575,678 |
| 2020-08-14 | 2020-08-12 | 5.612 | 137,046 | +9,016 | 0.00% | 769,120 |
| 2020-08-13 | 2020-08-11 | 6.034 | 128,030 | +27,049 | 0.00% | 772,481 |
| 2020-08-11 | 2020-08-07 | 5.734 | 100,981 | -41,475 | 0.00% | 579,038 |
| 2020-08-05 | 2020-08-03 | 5.745 | 142,456 | -27,048 | 0.00% | 818,441 |
| 2020-08-04 | 2020-07-31 | 5.113 | 169,504 | +35,163 | 0.00% | 866,678 |
| 2020-08-03 | 2020-07-30 | 5.313 | 134,341 | +9,016 | 0.00% | 713,709 |
| 2020-07-31 | 2020-07-29 | 5.335 | 125,325 | +902 | 0.00% | 668,590 |
| 2020-07-28 | 2020-07-24 | 4.936 | 124,423 | -22,541 | 0.00% | 614,098 |
| 2020-07-15 | 2020-07-13 | 5.080 | 146,964 | -441,793 | 0.00% | 746,541 |
| 2020-07-13 | 2020-07-09 | 5.213 | 588,757 | -3,607 | 0.01% | 3,069,100 |
| 2020-07-10 | 2020-07-08 | 5.279 | 592,364 | +441,794 | 0.01% | 3,127,323 |
| 2020-07-09 | 2020-07-07 | 4.337 | 150,570 | -27,049 | 0.00% | 652,969 |
| 2020-07-07 | 2020-07-03 | 3.993 | 177,619 | +27,049 | 0.00% | 709,200 |
| 2020-05-27 | 2020-05-25 | 3.685 | 150,570 | +1,451 | 0.00% | 554,777 |
| 2020-05-20 | 2020-05-18 | 3.528 | 149,119 | -17,858 | 0.00% | 526,051 |
| 2020-05-19 | 2020-05-15 | 3.393 | 166,977 | +17,858 | 0.00% | 566,609 |
| 2020-05-13 | 2020-05-11 | 3.505 | 149,119 | -17,858 | 0.00% | 522,711 |
| 2020-04-29 | 2020-04-27 | 3.382 | 166,977 | +17,858 | 0.00% | 564,739 |
| 2020-02-05 | 2020-02-03 | 3.561 | 149,119 | -10,715 | 0.00% | 531,061 |
| 2019-12-23 | 2019-12-19 | 4.043 | 159,834 | +19,645 | 0.00% | 646,191 |
| 2019-12-20 | 2019-12-18 | 4.121 | 140,189 | +21,430 | 0.00% | 577,758 |
| 2019-12-13 | 2019-12-11 | 3.953 | 118,759 | -89,293 | 0.00% | 469,489 |
| 2019-10-28 | 2019-10-24 | 4.065 | 208,052 | +89,293 | 0.00% | 845,791 |
| 2019-08-23 | 2019-08-21 | 4.457 | 118,759 | -12,501 | 0.00% | 529,339 |
| 2019-08-05 | 2019-08-01 | 4.771 | 131,260 | -44,646 | 0.00% | 626,219 |
| 2019-07-19 | 2019-07-17 | 4.771 | 175,906 | +44,646 | 0.00% | 839,218 |
| 2019-07-12 | 2019-07-10 | 4.928 | 131,260 | -26,788 | 0.00% | 646,799 |
| 2019-07-11 | 2019-07-09 | 4.883 | 158,048 | +26,788 | 0.00% | 771,720 |
| 2019-07-08 | 2019-07-04 | 5.152 | 131,260 | -50,004 | 0.00% | 676,199 |
| 2019-06-24 | 2019-06-20 | 4.748 | 181,264 | +3,572 | 0.00% | 860,720 |
| 2019-06-19 | 2019-06-17 | 4.849 | 177,692 | -10,715 | 0.00% | 861,668 |
| 2019-06-17 | 2019-06-13 | 4.939 | 188,407 | +50,003 | 0.00% | 930,508 |
| 2019-06-13 | 2019-06-11 | 5.219 | 138,404 | -5,357 | 0.00% | 722,302 |
| 2019-06-05 | 2019-06-03 | 5.073 | 143,761 | -22,323 | 0.00% | 729,329 |
| 2019-06-04 | 2019-05-31 | 4.984 | 166,084 | +4,464 | 0.00% | 827,699 |
| 2019-06-03 | 2019-05-30 | 5.028 | 161,620 | -26,787 | 0.00% | 812,692 |
| 2019-05-31 | 2019-05-29 | 5.017 | 188,407 | +44,646 | 0.00% | 945,278 |
| 2019-05-27 | 2019-05-23 | 5.107 | 143,761 | -24,109 | 0.00% | 734,159 |
| 2019-05-24 | 2019-05-22 | 5.073 | 167,870 | +27,681 | 0.00% | 851,639 |
| 2019-05-23 | 2019-05-21 | 5.202 | 140,189 | -137,511 | 0.00% | 729,220 |
| 2019-05-22 | 2019-05-20 | 5.032 | 277,700 | +2,076 | 0.00% | 1,397,508 |
| 2019-05-21 | 2019-05-17 | 5.032 | 275,624 | +5,318 | 0.00% | 1,387,061 |
| 2019-05-17 | 2019-05-15 | 5.123 | 270,306 | -3,545 | 0.00% | 1,384,699 |
| 2019-05-09 | 2019-05-07 | 5.078 | 273,851 | +3,545 | 0.00% | 1,390,499 |
| 2019-04-25 | 2019-04-23 | 5.247 | 270,306 | -44,313 | 0.00% | 1,418,248 |
| 2019-04-24 | 2019-04-18 | 5.269 | 314,619 | +44,313 | 0.01% | 1,657,851 |
| 2019-04-23 | 2019-04-17 | 5.348 | 270,306 | -88,625 | 0.00% | 1,445,698 |
| 2019-04-17 | 2019-04-15 | 5.258 | 358,931 | +97,487 | 0.01% | 1,887,298 |
| 2019-04-12 | 2019-04-10 | 5.416 | 261,444 | +132,938 | 0.00% | 1,416,001 |
| 2019-04-11 | 2019-04-09 | 5.687 | 128,506 | +13,293 | 0.00% | 730,798 |
| 2019-02-28 | 2019-02-26 | 6.228 | 115,213 | -8,862 | 0.00% | 717,603 |
| 2019-02-27 | 2019-02-25 | 6.206 | 124,075 | -10,635 | 0.00% | 770,000 |
| 2019-02-25 | 2019-02-21 | 6.251 | 134,710 | -3,545 | 0.00% | 842,080 |
| 2019-02-08 | 2019-01-31 | 5.879 | 138,255 | -58,493 | 0.00% | 812,760 |
| 2019-02-01 | 2019-01-30 | 5.698 | 196,748 | +62,038 | 0.00% | 1,121,103 |
| 2019-01-08 | 2019-01-04 | 5.529 | 134,710 | -8,863 | 0.00% | 744,800 |
| 2018-12-27 | 2018-12-20 | 5.315 | 143,573 | +8,863 | 0.00% | 763,023 |
| 2018-12-21 | 2018-12-19 | 5.495 | 134,710 | -44,313 | 0.00% | 740,240 |
| 2018-12-20 | 2018-12-18 | 5.416 | 179,023 | +44,313 | 0.00% | 969,603 |
| 2018-11-23 | 2018-11-21 | 6.104 | 134,710 | +5,317 | 0.00% | 822,320 |
| 2018-11-19 | 2018-11-15 | 6.567 | 129,393 | -5,317 | 0.00% | 849,723 |
| 2018-11-01 | 2018-10-30 | 5.856 | 134,710 | -17,725 | 0.00% | 788,880 |
| 2018-10-29 | 2018-10-25 | 6.093 | 152,435 | +7,090 | 0.00% | 928,800 |
| 2018-10-25 | 2018-10-23 | 5.958 | 145,345 | -10,635 | 0.00% | 865,920 |
| 2018-10-23 | 2018-10-19 | 5.732 | 155,980 | -8,863 | 0.00% | 894,080 |
| 2018-10-18 | 2018-10-15 | 5.585 | 164,843 | -5,317 | 0.00% | 920,703 |
| 2018-09-21 | 2018-09-19 | 5.540 | 170,160 | -17,725 | 0.00% | 942,720 |
| 2018-09-14 | 2018-09-12 | 5.247 | 187,885 | +7,090 | 0.00% | 985,800 |
| 2018-09-07 | 2018-09-05 | 5.405 | 180,795 | -24,815 | 0.00% | 977,160 |
| 2018-08-20 | 2018-08-16 | 5.123 | 205,610 | +7,090 | 0.00% | 1,053,280 |
| 2018-08-16 | 2018-08-14 | 5.190 | 198,520 | -8,863 | 0.00% | 1,030,400 |
| 2018-08-14 | 2018-08-10 | 5.439 | 207,383 | -79,762 | 0.00% | 1,127,883 |
| 2018-08-13 | 2018-08-09 | 5.337 | 287,145 | -35,450 | 0.01% | 1,532,520 |
| 2018-08-06 | 2018-08-02 | 5.145 | 322,595 | +28,360 | 0.01% | 1,659,840 |
| 2018-08-03 | 2018-08-01 | 5.190 | 294,235 | +79,762 | 0.01% | 1,527,200 |
| 2018-07-25 | 2018-07-23 | 5.326 | 214,473 | -8,862 | 0.00% | 1,142,243 |
| 2018-07-24 | 2018-07-20 | 5.190 | 223,335 | +8,862 | 0.00% | 1,159,200 |
| 2018-07-11 | 2018-07-09 | 5.337 | 214,473 | -132,937 | 0.00% | 1,144,663 |
| 2018-07-04 | 2018-06-29 | 5.311 | 347,410 | +2,735 | 0.01% | 1,845,168 |
| 2018-07-03 | 2018-06-28 | 5.084 | 344,675 | -186,405 | 0.01% | 1,752,242 |
| 2018-06-26 | 2018-06-22 | 5.232 | 531,080 | +17,585 | 0.01% | 2,778,398 |
| 2018-06-25 | 2018-06-21 | 5.152 | 513,495 | +43,964 | 0.01% | 2,645,520 |
| 2018-06-21 | 2018-06-19 | 5.141 | 469,531 | -43,964 | 0.01% | 2,413,678 |
| 2018-06-20 | 2018-06-15 | 5.038 | 513,495 | +101,116 | 0.01% | 2,587,120 |
| 2018-05-31 | 2018-05-29 | 5.880 | 412,379 | +17,586 | 0.02% | 2,424,732 |
| 2018-05-29 | 2018-05-25 | 6.050 | 394,793 | -43,964 | 0.02% | 2,388,679 |
| 2018-05-28 | 2018-05-24 | 5.823 | 438,757 | +17,586 | 0.02% | 2,554,881 |
| 2018-05-18 | 2018-05-16 | 6.028 | 421,171 | -17,586 | 0.02% | 2,538,698 |
| 2018-05-16 | 2018-05-14 | 5.857 | 438,757 | +43,964 | 0.02% | 2,569,851 |
| 2018-05-10 | 2018-05-08 | 5.618 | 394,793 | -52,757 | 0.02% | 2,218,059 |
| 2018-05-08 | 2018-05-04 | 5.539 | 447,550 | -19,344 | 0.02% | 2,478,833 |
| 2018-05-07 | 2018-05-03 | 5.539 | 466,894 | +19,344 | 0.02% | 2,585,973 |
| 2018-04-30 | 2018-04-26 | 5.755 | 447,550 | -61,549 | 0.02% | 2,575,543 |
| 2018-04-27 | 2018-04-25 | 5.664 | 509,099 | +52,757 | 0.02% | 2,883,422 |
| 2018-04-26 | 2018-04-24 | 5.846 | 456,342 | +35,171 | 0.02% | 2,667,659 |
| 2018-04-25 | 2018-04-23 | 5.868 | 421,171 | +35,171 | 0.02% | 2,471,638 |
| 2018-04-24 | 2018-04-20 | 6.073 | 386,000 | -17,586 | 0.02% | 2,344,257 |
| 2018-04-23 | 2018-04-19 | 6.198 | 403,586 | -94,082 | 0.02% | 2,501,550 |
| 2018-04-19 | 2018-04-17 | 5.812 | 497,668 | -3,517 | 0.02% | 2,892,260 |
| 2018-04-18 | 2018-04-16 | 5.800 | 501,185 | +20,223 | 0.02% | 2,906,999 |
| 2018-04-17 | 2018-04-13 | 5.948 | 480,962 | +40,447 | 0.02% | 2,860,811 |
| 2018-04-16 | 2018-04-12 | 6.187 | 440,515 | +17,585 | 0.02% | 2,725,438 |
| 2018-04-13 | 2018-04-11 | 6.221 | 422,930 | -39,567 | 0.02% | 2,631,071 |
| 2018-04-12 | 2018-04-10 | 6.164 | 462,497 | +59,790 | 0.02% | 2,850,919 |
| 2018-03-28 | 2018-03-26 | 6.085 | 402,707 | +4,397 | 0.02% | 2,450,302 |
| 2018-03-27 | 2018-03-23 | 5.971 | 398,310 | -1,644,239 | 0.02% | 2,378,248 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,042,549 | -246,196 | 0.10% | 12,590,659 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,288,745 | -105,513 | 0.11% | 13,665,747 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,394,258 | +4,396 | 0.12% | 13,723,919 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,389,862 | +307,746 | 0.12% | 13,997,702 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,082,116 | -15,827 | 0.10% | 11,958,397 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,097,943 | +42,205 | 0.10% | 12,168,598 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,055,738 | +61,549 | 0.10% | 11,643,238 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,994,189 | +181,130 | 0.10% | 11,521,439 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,813,059 | +1,401,560 | 0.09% | 10,433,719 |
| 2018-03-05 | 2018-03-01 | 4.993 | 411,499 | -27,258 | 0.02% | 2,054,518 |
| 2018-03-01 | 2018-02-27 | 4.890 | 438,757 | -26,378 | 0.02% | 2,145,701 |
| 2018-02-12 | 2018-02-08 | 4.401 | 465,135 | -8,793 | 0.02% | 2,047,230 |
| 2018-01-30 | 2018-01-26 | 4.981 | 473,928 | -8,792 | 0.02% | 2,360,822 |
| 2018-01-24 | 2018-01-22 | 5.095 | 482,720 | -17,586 | 0.02% | 2,459,518 |
| 2018-01-18 | 2018-01-16 | 4.925 | 500,306 | -8,793 | 0.02% | 2,463,771 |
| 2018-01-03 | 2017-12-29 | 4.731 | 509,099 | -35,170 | 0.02% | 2,408,642 |
| 2018-01-02 | 2017-12-28 | 4.822 | 544,269 | +35,170 | 0.03% | 2,624,558 |
| 2017-11-27 | 2017-11-23 | 4.743 | 509,099 | +17,586 | 0.02% | 2,414,432 |
| 2017-10-13 | 2017-10-11 | 5.470 | 491,513 | -8,793 | 0.02% | 2,688,789 |
| 2017-10-09 | 2017-10-04 | 5.391 | 500,306 | +8,793 | 0.02% | 2,697,061 |
| 2017-09-26 | 2017-09-22 | 5.334 | 491,513 | -175,855 | 0.02% | 2,621,709 |
| 2017-09-22 | 2017-09-20 | 5.379 | 667,368 | +158,269 | 0.03% | 3,590,072 |
| 2017-09-20 | 2017-09-18 | 5.163 | 509,099 | -8,792 | 0.02% | 2,628,662 |
| 2017-08-28 | 2017-08-24 | 5.209 | 517,891 | +17,585 | 0.02% | 2,697,618 |
| 2017-08-14 | 2017-08-10 | 5.584 | 500,306 | +8,793 | 0.02% | 2,793,791 |
| 2017-08-11 | 2017-08-09 | 5.596 | 491,513 | -8,793 | 0.02% | 2,750,279 |
| 2017-08-08 | 2017-08-04 | 5.687 | 500,306 | -26,378 | 0.02% | 2,845,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 526,684 | +17,585 | 0.03% | 2,797,330 |
| 2017-07-31 | 2017-07-27 | 5.550 | 509,099 | -17,585 | 0.02% | 2,825,522 |
| 2017-07-28 | 2017-07-26 | 5.584 | 526,684 | -30,775 | 0.03% | 2,941,090 |
| 2017-07-27 | 2017-07-25 | 5.470 | 557,459 | -57,152 | 0.03% | 3,049,542 |
| 2017-07-24 | 2017-07-20 | 5.368 | 614,611 | +26,378 | 0.03% | 3,299,279 |
| 2017-07-21 | 2017-07-19 | 5.470 | 588,233 | +26,378 | 0.03% | 3,217,890 |
| 2017-07-12 | 2017-07-10 | 5.436 | 561,855 | -8,793 | 0.03% | 3,054,420 |
| 2017-07-04 | 2017-06-30 | 5.209 | 570,648 | -43,963 | 0.03% | 2,972,422 |
| 2017-06-23 | 2017-06-21 | 5.334 | 614,611 | +17,585 | 0.03% | 3,278,309 |
| 2017-06-22 | 2017-06-20 | 5.379 | 597,026 | +26,378 | 0.03% | 3,211,671 |
| 2017-06-09 | 2017-06-07 | 5.470 | 570,648 | +17,586 | 0.03% | 3,121,692 |
| 2017-06-06 | 2017-06-02 | 5.482 | 553,062 | +8,793 | 0.03% | 3,031,779 |
| 2017-06-02 | 2017-05-31 | 5.448 | 544,269 | +8,792 | 0.03% | 2,965,007 |
| 2017-05-29 | 2017-05-25 | 5.573 | 535,477 | -175,854 | 0.03% | 2,984,101 |
| 2017-05-26 | 2017-05-24 | 5.539 | 711,331 | +123,098 | 0.03% | 3,939,829 |
| 2017-05-25 | 2017-05-23 | 5.561 | 588,233 | +140,683 | 0.03% | 3,271,410 |
| 2017-05-22 | 2017-05-18 | 5.815 | 447,550 | +1,998 | 0.02% | 2,602,427 |
| 2017-05-04 | 2017-04-28 | 5.929 | 445,552 | -35,014 | 0.02% | 2,641,709 |
| 2017-05-02 | 2017-04-27 | 5.963 | 480,566 | +17,507 | 0.02% | 2,865,779 |
| 2017-04-25 | 2017-04-21 | 6.043 | 463,059 | +26,260 | 0.02% | 2,798,409 |
| 2017-04-13 | 2017-04-11 | 6.466 | 436,799 | -43,767 | 0.02% | 2,824,342 |
| 2017-04-12 | 2017-04-10 | 6.306 | 480,566 | -8,754 | 0.02% | 3,030,479 |
| 2017-03-24 | 2017-03-22 | 6.020 | 489,320 | +17,507 | 0.02% | 2,945,932 |
| 2017-03-21 | 2017-03-17 | 6.226 | 471,813 | +8,754 | 0.02% | 2,937,552 |
| 2017-03-20 | 2017-03-16 | 6.340 | 463,059 | +8,753 | 0.02% | 2,935,949 |
| 2017-03-14 | 2017-03-10 | 6.352 | 454,306 | +17,507 | 0.02% | 2,885,642 |
| 2017-02-10 | 2017-02-08 | 6.763 | 436,799 | +8,754 | 0.02% | 2,954,082 |
| 2017-01-20 | 2017-01-18 | 6.637 | 428,045 | +17,507 | 0.02% | 2,841,088 |
| 2017-01-18 | 2017-01-16 | 6.352 | 410,538 | -17,507 | 0.02% | 2,607,638 |
| 2017-01-13 | 2017-01-11 | 6.340 | 428,045 | -96,289 | 0.02% | 2,713,948 |
| 2017-01-12 | 2017-01-10 | 6.180 | 524,334 | +35,014 | 0.03% | 3,240,593 |
| 2017-01-11 | 2017-01-09 | 6.112 | 489,320 | -87,534 | 0.02% | 2,990,652 |
| 2016-12-30 | 2016-12-28 | 5.998 | 576,854 | -52,521 | 0.03% | 3,459,747 |
| 2016-12-16 | 2016-12-14 | 5.929 | 629,375 | -8,754 | 0.03% | 3,731,608 |
| 2016-12-13 | 2016-12-09 | 6.066 | 638,129 | +61,275 | 0.03% | 3,870,991 |
| 2016-12-07 | 2016-12-05 | 6.123 | 576,854 | +8,753 | 0.03% | 3,532,237 |
| 2016-12-02 | 2016-11-30 | 6.135 | 568,101 | +8,753 | 0.03% | 3,485,130 |
| 2016-11-30 | 2016-11-28 | 6.283 | 559,348 | -17,506 | 0.03% | 3,514,503 |
| 2016-11-29 | 2016-11-25 | 6.226 | 576,854 | -35,014 | 0.03% | 3,591,547 |
| 2016-11-24 | 2016-11-22 | 6.226 | 611,868 | -17,507 | 0.03% | 3,809,548 |
| 2016-11-14 | 2016-11-10 | 6.192 | 629,375 | -8,754 | 0.03% | 3,896,978 |
| 2016-10-18 | 2016-10-14 | 6.009 | 638,129 | +26,261 | 0.03% | 3,834,541 |
| 2016-10-17 | 2016-10-13 | 6.100 | 611,868 | +122,548 | 0.03% | 3,732,658 |
| 2016-10-11 | 2016-10-06 | 6.306 | 489,320 | -35,014 | 0.02% | 3,085,682 |
| 2016-10-04 | 2016-09-30 | 5.963 | 524,334 | +8,754 | 0.03% | 3,126,783 |
| 2016-10-03 | 2016-09-29 | 6.089 | 515,580 | +26,260 | 0.02% | 3,139,369 |
| 2016-09-30 | 2016-09-28 | 6.055 | 489,320 | +61,275 | 0.02% | 2,962,702 |
| 2016-09-15 | 2016-09-13 | 6.386 | 428,045 | -70,028 | 0.02% | 2,733,508 |
| 2016-09-09 | 2016-09-07 | 6.660 | 498,073 | -148,809 | 0.02% | 3,317,269 |
| 2016-09-08 | 2016-09-06 | 6.672 | 646,882 | +70,028 | 0.03% | 4,315,758 |
| 2016-08-30 | 2016-08-26 | 6.352 | 576,854 | +17,506 | 0.03% | 3,664,037 |
| 2016-08-03 | 2016-07-29 | 6.489 | 559,348 | -8,753 | 0.03% | 3,629,523 |
| 2016-07-28 | 2016-07-26 | 6.603 | 568,101 | -8,753 | 0.03% | 3,751,220 |
| 2016-07-20 | 2016-07-18 | 6.443 | 576,854 | +17,506 | 0.03% | 3,716,757 |
| 2016-07-06 | 2016-07-04 | 6.295 | 559,348 | -17,506 | 0.03% | 3,520,893 |
| 2016-06-16 | 2016-06-14 | 5.887 | 576,854 | +2,625 | 0.03% | 3,396,126 |
| 2016-06-15 | 2016-06-13 | 5.991 | 574,229 | +17,428 | 0.03% | 3,439,982 |
| 2016-06-10 | 2016-06-07 | 6.289 | 556,801 | -174,273 | 0.03% | 3,501,717 |
| 2016-06-02 | 2016-05-31 | 6.266 | 731,074 | +174,273 | 0.04% | 4,580,939 |
| 2016-05-30 | 2016-05-26 | 6.163 | 556,801 | -113,278 | 0.03% | 3,431,428 |
| 2016-05-27 | 2016-05-25 | 6.232 | 670,079 | +113,278 | 0.03% | 4,175,672 |
| 2016-05-10 | 2016-05-06 | 6.037 | 556,801 | +34,854 | 0.03% | 3,361,138 |
| 2016-04-28 | 2016-04-26 | 6.381 | 521,947 | +54,896 | 0.03% | 3,330,441 |
| 2016-04-22 | 2016-04-20 | 6.851 | 467,051 | +6,971 | 0.02% | 3,199,920 |
| 2016-04-13 | 2016-04-11 | 6.771 | 460,080 | -12,199 | 0.02% | 3,115,200 |
| 2016-03-24 | 2016-03-22 | 6.702 | 472,279 | -45,311 | 0.02% | 3,165,279 |
| 2016-03-23 | 2016-03-21 | 6.484 | 517,590 | -8,714 | 0.03% | 3,356,100 |
| 2016-03-18 | 2016-03-16 | 6.025 | 526,304 | +26,141 | 0.03% | 3,171,002 |
| 2016-03-11 | 2016-03-09 | 6.266 | 500,163 | +8,714 | 0.02% | 3,134,041 |
| 2016-03-09 | 2016-03-07 | 6.587 | 491,449 | +10,456 | 0.02% | 3,237,359 |
| 2016-03-07 | 2016-03-03 | 6.645 | 480,993 | -3,485 | 0.02% | 3,196,082 |
| 2016-03-04 | 2016-03-02 | 6.633 | 484,478 | -43,568 | 0.02% | 3,213,679 |
| 2016-03-03 | 2016-03-01 | 6.438 | 528,046 | +3,485 | 0.03% | 3,399,657 |
| 2016-02-26 | 2016-02-24 | 6.530 | 524,561 | -8,714 | 0.03% | 3,425,380 |
| 2016-02-19 | 2016-02-17 | 6.289 | 533,275 | -8,713 | 0.03% | 3,353,763 |
| 2016-02-18 | 2016-02-16 | 6.335 | 541,988 | -43,568 | 0.03% | 3,433,439 |
| 2016-02-15 | 2016-02-11 | 5.715 | 585,556 | +8,713 | 0.03% | 3,346,558 |
| 2016-02-02 | 2016-01-29 | 6.174 | 576,843 | -8,713 | 0.03% | 3,561,561 |
| 2016-01-29 | 2016-01-27 | 5.830 | 585,556 | +8,713 | 0.03% | 3,413,758 |
| 2016-01-19 | 2016-01-15 | 5.979 | 576,843 | -8,713 | 0.03% | 3,449,021 |
| 2016-01-18 | 2016-01-14 | 6.128 | 585,556 | +8,713 | 0.03% | 3,588,478 |
| 2016-01-15 | 2016-01-13 | 6.174 | 576,843 | -17,427 | 0.03% | 3,561,561 |
| 2016-01-11 | 2016-01-07 | 6.438 | 594,270 | +17,427 | 0.03% | 3,826,020 |
| 2016-01-07 | 2016-01-05 | 6.886 | 576,843 | +8,714 | 0.03% | 3,972,002 |
| 2015-12-10 | 2015-12-08 | 7.437 | 568,129 | +43,568 | 0.03% | 4,224,959 |
| 2015-12-08 | 2015-12-04 | 7.494 | 524,561 | +87,136 | 0.03% | 3,931,060 |
| 2015-11-25 | 2015-11-23 | 7.873 | 437,425 | -8,713 | 0.02% | 3,443,723 |
| 2015-11-24 | 2015-11-20 | 7.769 | 446,138 | -87,137 | 0.02% | 3,466,238 |
| 2015-11-19 | 2015-11-17 | 7.322 | 533,275 | -8,713 | 0.03% | 3,904,563 |
| 2015-11-18 | 2015-11-16 | 7.138 | 541,988 | +8,713 | 0.03% | 3,868,838 |
| 2015-11-10 | 2015-11-06 | 7.356 | 533,275 | -8,713 | 0.03% | 3,922,923 |
| 2015-11-09 | 2015-11-05 | 7.310 | 541,988 | +8,713 | 0.03% | 3,962,138 |
| 2015-11-06 | 2015-11-04 | 7.333 | 533,275 | -8,713 | 0.03% | 3,910,683 |
| 2015-11-05 | 2015-11-03 | 7.092 | 541,988 | +87,136 | 0.03% | 3,843,958 |
| 2015-11-04 | 2015-11-02 | 7.012 | 454,852 | +8,714 | 0.02% | 3,189,421 |
| 2015-11-03 | 2015-10-30 | 7.287 | 446,138 | +8,713 | 0.02% | 3,251,198 |
| 2015-10-29 | 2015-10-27 | 7.873 | 437,425 | -8,713 | 0.02% | 3,443,723 |
| 2015-10-28 | 2015-10-26 | 7.483 | 446,138 | +17,427 | 0.02% | 3,338,238 |
| 2015-10-27 | 2015-10-23 | 7.551 | 428,711 | +181,244 | 0.02% | 3,237,360 |
| 2015-10-12 | 2015-10-08 | 7.402 | 247,467 | +13,070 | 0.01% | 1,831,798 |
| 2015-10-09 | 2015-10-07 | 7.528 | 234,397 | +2,614 | 0.01% | 1,764,641 |
| 2015-10-06 | 2015-10-02 | 7.391 | 231,783 | -26,141 | 0.01% | 1,713,042 |
| 2015-10-02 | 2015-09-29 | 6.186 | 257,924 | -3,485 | 0.01% | 1,595,442 |
| 2015-09-30 | 2015-09-25 | 6.541 | 261,409 | +17,427 | 0.01% | 1,709,999 |
| 2015-09-25 | 2015-09-23 | 6.312 | 243,982 | -8,713 | 0.01% | 1,540,001 |
| 2015-09-22 | 2015-09-18 | 6.679 | 252,695 | -6,100 | 0.01% | 1,687,797 |
| 2015-09-21 | 2015-09-17 | 6.381 | 258,795 | +2,614 | 0.01% | 1,651,320 |
| 2015-09-18 | 2015-09-16 | 6.151 | 256,181 | -22,655 | 0.01% | 1,575,840 |
| 2015-09-17 | 2015-09-15 | 5.818 | 278,836 | +26,141 | 0.01% | 1,622,398 |
| 2015-09-16 | 2015-09-14 | 6.128 | 252,695 | -8,714 | 0.01% | 1,548,597 |
| 2015-09-11 | 2015-09-09 | 6.300 | 261,409 | -8,714 | 0.01% | 1,646,999 |
| 2015-09-10 | 2015-09-08 | 6.128 | 270,123 | -1,742 | 0.01% | 1,655,402 |
| 2015-09-07 | 2015-09-02 | 5.704 | 271,865 | -2,615 | 0.01% | 1,550,637 |
| 2015-09-04 | 2015-09-01 | 5.830 | 274,480 | +8,714 | 0.01% | 1,600,203 |
| 2015-09-02 | 2015-08-31 | 6.186 | 265,766 | +8,714 | 0.01% | 1,643,950 |
| 2015-09-01 | 2015-08-28 | 6.576 | 257,052 | +13,070 | 0.01% | 1,690,348 |
| 2015-08-31 | 2015-08-27 | 6.381 | 243,982 | -95,850 | 0.01% | 1,556,801 |
| 2015-08-28 | 2015-08-26 | 5.761 | 339,832 | -8,713 | 0.02% | 1,957,801 |
| 2015-08-27 | 2015-08-25 | 5.864 | 348,545 | +8,713 | 0.02% | 2,043,997 |
| 2015-08-26 | 2015-08-24 | 5.612 | 339,832 | +87,137 | 0.02% | 1,907,101 |
| 2015-08-25 | 2015-08-21 | 6.404 | 252,695 | +8,713 | 0.01% | 1,618,197 |
| 2015-08-24 | 2015-08-20 | 6.955 | 243,982 | +8,714 | 0.01% | 1,696,801 |
| 2015-08-20 | 2015-08-18 | 7.574 | 235,268 | +26,141 | 0.01% | 1,781,999 |
| 2015-08-14 | 2015-08-12 | 7.919 | 209,127 | -6,971 | 0.01% | 1,655,998 |
| 2015-08-12 | 2015-08-10 | 8.045 | 216,098 | -97,593 | 0.01% | 1,738,478 |
| 2015-08-11 | 2015-08-07 | 7.448 | 313,691 | -26,141 | 0.02% | 2,336,401 |
| 2015-08-10 | 2015-08-06 | 7.242 | 339,832 | -8,713 | 0.02% | 2,460,901 |
| 2015-08-07 | 2015-08-05 | 7.299 | 348,545 | +17,427 | 0.02% | 2,543,997 |
| 2015-08-06 | 2015-08-04 | 7.264 | 331,118 | -5,228 | 0.02% | 2,405,399 |
| 2015-08-05 | 2015-08-03 | 7.058 | 336,346 | +8,713 | 0.02% | 2,373,897 |
| 2015-08-03 | 2015-07-30 | 7.712 | 327,633 | +10,457 | 0.02% | 2,526,722 |
| 2015-07-31 | 2015-07-29 | 7.563 | 317,176 | -17,428 | 0.02% | 2,398,757 |
| 2015-07-30 | 2015-07-28 | 7.138 | 334,604 | +17,428 | 0.02% | 2,388,482 |
| 2015-07-29 | 2015-07-27 | 7.069 | 317,176 | +101,078 | 0.02% | 2,242,237 |
| 2015-07-28 | 2015-07-24 | 8.022 | 216,098 | -198,671 | 0.01% | 1,733,518 |
| 2015-07-27 | 2015-07-23 | 8.228 | 414,769 | +198,671 | 0.02% | 3,412,919 |
| 2015-07-21 | 2015-07-17 | 7.987 | 216,098 | +10,456 | 0.01% | 1,726,078 |
| 2015-07-17 | 2015-07-15 | 7.242 | 205,642 | +6,971 | 0.01% | 1,489,161 |
| 2015-07-14 | 2015-07-10 | 7.999 | 198,671 | -6,971 | 0.01% | 1,589,161 |
| 2015-07-09 | 2015-07-07 | 5.738 | 205,642 | +3,486 | 0.01% | 1,180,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 202,156 | +6,971 | 0.01% | 1,459,277 |
| 2015-07-03 | 2015-06-30 | 8.699 | 195,185 | -3,486 | 0.01% | 1,697,916 |
| 2015-07-02 | 2015-06-29 | 8.825 | 198,671 | +3,486 | 0.01% | 1,753,321 |
| 2015-06-30 | 2015-06-26 | 9.514 | 195,185 | +17,427 | 0.01% | 1,856,956 |
| 2015-06-18 | 2015-06-16 | 9.669 | 177,758 | +527 | 0.01% | 1,718,693 |
| 2015-06-12 | 2015-06-10 | 9.772 | 177,231 | +3,475 | 0.01% | 1,731,957 |
| 2015-06-09 | 2015-06-05 | 10.728 | 173,756 | +3,475 | 0.01% | 1,863,998 |
| 2015-05-29 | 2015-05-27 | 11.695 | 170,281 | -3,475 | 0.01% | 1,991,360 |
| 2015-05-28 | 2015-05-26 | 11.879 | 173,756 | -6,950 | 0.01% | 2,063,998 |
| 2015-05-26 | 2015-05-21 | 11.061 | 180,706 | -3,476 | 0.01% | 1,998,876 |
| 2015-05-22 | 2015-05-20 | 10.889 | 184,182 | -24,325 | 0.01% | 2,005,525 |
| 2015-05-13 | 2015-05-11 | 9.818 | 208,507 | -3,476 | 0.01% | 2,047,196 |
| 2015-05-11 | 2015-05-07 | 9.036 | 211,983 | +3,476 | 0.01% | 1,915,404 |
| 2015-05-08 | 2015-05-06 | 9.577 | 208,507 | +3,475 | 0.01% | 1,996,796 |
| 2015-05-07 | 2015-05-05 | 10.233 | 205,032 | +10,425 | 0.01% | 2,098,037 |
| 2015-05-06 | 2015-05-04 | 10.417 | 194,607 | -10,425 | 0.01% | 2,027,201 |
| 2015-05-05 | 2015-04-30 | 10.152 | 205,032 | +17,375 | 0.01% | 2,081,517 |
| 2015-05-04 | 2015-04-29 | 10.290 | 187,657 | +6,951 | 0.01% | 1,931,044 |
| 2015-04-30 | 2015-04-28 | 10.313 | 180,706 | +10,425 | 0.01% | 1,863,676 |
| 2015-04-29 | 2015-04-27 | 10.590 | 170,281 | -10,425 | 0.01% | 1,803,200 |
| 2015-04-28 | 2015-04-24 | 10.198 | 180,706 | -17,376 | 0.01% | 1,842,876 |
| 2015-04-27 | 2015-04-23 | 10.060 | 198,082 | +20,851 | 0.01% | 1,992,720 |
| 2015-04-24 | 2015-04-22 | 10.210 | 177,231 | -13,901 | 0.01% | 1,809,477 |
| 2015-04-23 | 2015-04-21 | 8.921 | 191,132 | -10,425 | 0.01% | 1,705,002 |
| 2015-04-17 | 2015-04-15 | 8.334 | 201,557 | -3,475 | 0.01% | 1,679,679 |
| 2015-04-02 | 2015-03-31 | 6.411 | 205,032 | -93,829 | 0.01% | 1,314,518 |
| 2015-04-01 | 2015-03-30 | 6.158 | 298,861 | -34,751 | 0.01% | 1,840,403 |
| 2015-03-18 | 2015-03-16 | 5.571 | 333,612 | +17,376 | 0.02% | 1,858,561 |
| 2015-03-17 | 2015-03-13 | 5.606 | 316,236 | +86,878 | 0.02% | 1,772,679 |
| 2015-03-16 | 2015-03-12 | 5.698 | 229,358 | +10,425 | 0.01% | 1,306,799 |
| 2015-03-13 | 2015-03-11 | 5.778 | 218,933 | +17,376 | 0.01% | 1,265,041 |
| 2015-03-10 | 2015-03-06 | 5.962 | 201,557 | -6,950 | 0.01% | 1,201,759 |
| 2015-03-09 | 2015-03-05 | 5.951 | 208,507 | -17,376 | 0.01% | 1,240,798 |
| 2015-03-05 | 2015-03-03 | 5.847 | 225,883 | -6,950 | 0.01% | 1,320,800 |
| 2015-02-27 | 2015-02-25 | 5.698 | 232,833 | -17,376 | 0.01% | 1,326,599 |
| 2015-02-17 | 2015-02-13 | 5.318 | 250,209 | -10,425 | 0.01% | 1,330,561 |
| 2015-02-13 | 2015-02-11 | 5.237 | 260,634 | +6,950 | 0.01% | 1,364,999 |
| 2015-02-12 | 2015-02-10 | 5.295 | 253,684 | -3,475 | 0.01% | 1,343,200 |
| 2015-02-10 | 2015-02-06 | 5.513 | 257,159 | +3,475 | 0.01% | 1,417,839 |
| 2015-02-06 | 2015-02-04 | 5.698 | 253,684 | +3,475 | 0.01% | 1,445,400 |
| 2015-01-30 | 2015-01-28 | 5.847 | 250,209 | -20,851 | 0.01% | 1,463,041 |
| 2015-01-29 | 2015-01-27 | 5.744 | 271,060 | +27,801 | 0.01% | 1,556,882 |
| 2015-01-27 | 2015-01-23 | 5.870 | 243,259 | +17,376 | 0.01% | 1,428,002 |
| 2015-01-22 | 2015-01-20 | 5.698 | 225,883 | -48,652 | 0.01% | 1,287,000 |
| 2015-01-21 | 2015-01-19 | 5.640 | 274,535 | +48,652 | 0.01% | 1,548,402 |
| 2015-01-20 | 2015-01-16 | 5.836 | 225,883 | +17,376 | 0.01% | 1,318,200 |
| 2015-01-19 | 2015-01-15 | 5.801 | 208,507 | +3,475 | 0.01% | 1,209,598 |
| 2015-01-16 | 2015-01-14 | 5.824 | 205,032 | -17,376 | 0.01% | 1,194,158 |
| 2015-01-14 | 2015-01-12 | 5.870 | 222,408 | +10,425 | 0.01% | 1,305,601 |
| 2015-01-13 | 2015-01-09 | 5.939 | 211,983 | +6,951 | 0.01% | 1,259,043 |
| 2015-01-12 | 2015-01-08 | 6.101 | 205,032 | -52,127 | 0.01% | 1,250,798 |
| 2014-12-23 | 2014-12-19 | 5.583 | 257,159 | -17,376 | 0.01% | 1,435,599 |
| 2014-12-22 | 2014-12-18 | 5.560 | 274,535 | +17,376 | 0.01% | 1,526,282 |
| 2014-12-19 | 2014-12-17 | 5.675 | 257,159 | +52,127 | 0.01% | 1,459,279 |
| 2014-12-17 | 2014-12-15 | 5.859 | 205,032 | +6,950 | 0.01% | 1,201,238 |
| 2014-12-08 | 2014-12-04 | 6.239 | 198,082 | -24,326 | 0.01% | 1,235,760 |
| 2014-12-03 | 2014-12-01 | 5.974 | 222,408 | +34,751 | 0.01% | 1,328,641 |
| 2014-11-25 | 2014-11-21 | 6.469 | 187,657 | +17,376 | 0.01% | 1,213,922 |
| 2014-11-21 | 2014-11-19 | 6.503 | 170,281 | +3,475 | 0.01% | 1,107,400 |
| 2014-11-07 | 2014-11-05 | 7.090 | 166,806 | -10,425 | 0.01% | 1,182,721 |
| 2014-11-06 | 2014-11-04 | 7.010 | 177,231 | +10,425 | 0.01% | 1,242,358 |
| 2014-10-21 | 2014-10-17 | 6.434 | 166,806 | -52,127 | 0.01% | 1,073,281 |
| 2014-10-20 | 2014-10-16 | 6.423 | 218,933 | +59,077 | 0.01% | 1,406,162 |
| 2014-10-13 | 2014-10-09 | 6.998 | 159,856 | -17,375 | 0.01% | 1,118,722 |
| 2014-10-07 | 2014-10-03 | 6.595 | 177,231 | +13,900 | 0.01% | 1,168,918 |
| 2014-10-06 | 2014-09-30 | 6.388 | 163,331 | +17,376 | 0.01% | 1,043,401 |
| 2014-09-24 | 2014-09-22 | 6.089 | 145,955 | +3,475 | 0.01% | 888,719 |
| 2014-09-23 | 2014-09-19 | 6.239 | 142,480 | -17,376 | 0.01% | 888,880 |
| 2014-09-22 | 2014-09-18 | 5.985 | 159,856 | -13,900 | 0.01% | 956,802 |
| 2014-09-19 | 2014-09-17 | 5.951 | 173,756 | -13,901 | 0.01% | 1,033,999 |
| 2014-09-18 | 2014-09-16 | 5.801 | 187,657 | +17,376 | 0.01% | 1,088,642 |
| 2014-09-16 | 2014-09-12 | 6.112 | 170,281 | +3,475 | 0.01% | 1,040,760 |
| 2014-09-15 | 2014-09-11 | 6.204 | 166,806 | +10,425 | 0.01% | 1,034,881 |
| 2014-09-12 | 2014-09-10 | 6.089 | 156,381 | -6,950 | 0.01% | 952,203 |
| 2014-09-05 | 2014-09-03 | 5.836 | 163,331 | +6,950 | 0.01% | 953,161 |
| 2014-09-04 | 2014-09-02 | 5.652 | 156,381 | -3,475 | 0.01% | 883,803 |
| 2014-09-03 | 2014-09-01 | 5.444 | 159,856 | -27,801 | 0.01% | 870,322 |
| 2014-08-28 | 2014-08-26 | 5.421 | 187,657 | +3,475 | 0.01% | 1,017,362 |
| 2014-08-18 | 2014-08-14 | 5.652 | 184,182 | -3,475 | 0.01% | 1,040,923 |
| 2014-07-08 | 2014-07-04 | 5.053 | 187,657 | +3,475 | 0.01% | 948,242 |
| 2014-07-03 | 2014-06-30 | 5.042 | 184,182 | -34,751 | 0.01% | 928,562 |
| 2014-06-30 | 2014-06-26 | 4.823 | 218,933 | +17,376 | 0.01% | 1,055,881 |
| 2014-06-18 | 2014-06-16 | 5.048 | 201,557 | +1,165 | 0.01% | 1,017,400 |
| 2014-05-27 | 2014-05-23 | 4.862 | 200,392 | +17,275 | 0.01% | 974,400 |
| 2014-04-17 | 2014-04-15 | 4.909 | 183,117 | -17,275 | 0.01% | 898,881 |
| 2014-03-18 | 2014-03-14 | 5.742 | 200,392 | +17,275 | 0.01% | 1,150,720 |
| 2014-03-11 | 2014-03-07 | 5.893 | 183,117 | -10,365 | 0.01% | 1,079,081 |
| 2014-03-10 | 2014-03-06 | 5.800 | 193,482 | -69,101 | 0.01% | 1,122,240 |
| 2014-03-07 | 2014-03-05 | 5.337 | 262,583 | +69,101 | 0.01% | 1,401,442 |
| 2014-03-05 | 2014-03-03 | 5.499 | 193,482 | -17,275 | 0.01% | 1,064,000 |
| 2014-03-04 | 2014-02-28 | 5.476 | 210,757 | -17,275 | 0.01% | 1,154,119 |
| 2014-03-03 | 2014-02-27 | 5.395 | 228,032 | -69,101 | 0.01% | 1,230,238 |
| 2014-02-28 | 2014-02-26 | 5.326 | 297,133 | +86,376 | 0.01% | 1,582,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 210,757 | +17,275 | 0.01% | 1,154,119 |
| 2014-02-11 | 2014-02-07 | 5.245 | 193,482 | -41,460 | 0.01% | 1,014,720 |
| 2014-02-10 | 2014-02-06 | 5.025 | 234,942 | -17,276 | 0.01% | 1,180,478 |
| 2014-02-07 | 2014-02-05 | 5.036 | 252,218 | +58,736 | 0.01% | 1,270,202 |
| 2014-01-27 | 2014-01-23 | 5.349 | 193,482 | -34,550 | 0.01% | 1,034,880 |
| 2014-01-24 | 2014-01-22 | 5.221 | 228,032 | +34,550 | 0.01% | 1,190,638 |
| 2014-01-17 | 2014-01-15 | 5.464 | 193,482 | -20,730 | 0.01% | 1,057,280 |
| 2014-01-16 | 2014-01-14 | 5.210 | 214,212 | +20,730 | 0.01% | 1,115,999 |
| 2014-01-03 | 2013-12-31 | 5.221 | 193,482 | -69,101 | 0.01% | 1,010,240 |
| 2013-12-30 | 2013-12-24 | 5.175 | 262,583 | -58,735 | 0.01% | 1,358,882 |
| 2013-12-23 | 2013-12-19 | 4.944 | 321,318 | +6,910 | 0.02% | 1,588,439 |
| 2013-12-20 | 2013-12-18 | 5.048 | 314,408 | +17,275 | 0.02% | 1,587,039 |
| 2013-12-18 | 2013-12-16 | 5.129 | 297,133 | +17,275 | 0.01% | 1,523,920 |
| 2013-12-16 | 2013-12-12 | 5.129 | 279,858 | -69,101 | 0.01% | 1,435,321 |
| 2013-12-12 | 2013-12-10 | 5.279 | 348,959 | +69,101 | 0.02% | 1,842,242 |
| 2013-12-11 | 2013-12-09 | 5.430 | 279,858 | -17,275 | 0.01% | 1,519,561 |
| 2013-12-10 | 2013-12-06 | 5.372 | 297,133 | +17,275 | 0.01% | 1,596,160 |
| 2013-12-09 | 2013-12-05 | 5.511 | 279,858 | -17,275 | 0.01% | 1,542,241 |
| 2013-12-05 | 2013-12-03 | 5.279 | 297,133 | +17,275 | 0.01% | 1,568,640 |
| 2013-11-29 | 2013-11-27 | 5.163 | 279,858 | -79,466 | 0.01% | 1,445,041 |
| 2013-11-27 | 2013-11-25 | 5.140 | 359,324 | -69,100 | 0.02% | 1,847,042 |
| 2013-11-26 | 2013-11-22 | 5.036 | 428,424 | +148,566 | 0.02% | 2,157,598 |
| 2013-11-25 | 2013-11-21 | 5.140 | 279,858 | +10,365 | 0.01% | 1,438,561 |
| 2013-11-21 | 2013-11-19 | 4.805 | 269,493 | -20,730 | 0.01% | 1,294,801 |
| 2013-11-20 | 2013-11-18 | 4.955 | 290,223 | -100,196 | 0.01% | 1,438,080 |
| 2013-11-18 | 2013-11-14 | 4.550 | 390,419 | -31,095 | 0.02% | 1,776,360 |
| 2013-11-15 | 2013-11-13 | 4.260 | 421,514 | -20,731 | 0.02% | 1,795,839 |
| 2013-11-13 | 2013-11-11 | 4.191 | 442,245 | -10,365 | 0.02% | 1,853,442 |
| 2013-11-12 | 2013-11-08 | 4.087 | 452,610 | +10,365 | 0.02% | 1,849,722 |
| 2013-11-06 | 2013-11-04 | 4.168 | 442,245 | +34,551 | 0.02% | 1,843,202 |
| 2013-11-05 | 2013-11-01 | 4.203 | 407,694 | +10,365 | 0.02% | 1,713,359 |
| 2013-10-31 | 2013-10-29 | 4.249 | 397,329 | +10,365 | 0.02% | 1,688,200 |
| 2013-10-30 | 2013-10-28 | 4.365 | 386,964 | -13,820 | 0.02% | 1,688,960 |
| 2013-10-28 | 2013-10-24 | 4.249 | 400,784 | +10,365 | 0.02% | 1,702,880 |
| 2013-10-22 | 2013-10-18 | 4.341 | 390,419 | +93,286 | 0.02% | 1,695,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 297,133 | +6,910 | 0.01% | 1,300,320 |
| 2013-10-18 | 2013-10-16 | 4.365 | 290,223 | +34,550 | 0.01% | 1,266,720 |
| 2013-10-17 | 2013-10-15 | 4.561 | 255,673 | -6,910 | 0.01% | 1,166,242 |
| 2013-10-16 | 2013-10-11 | 4.504 | 262,583 | +10,365 | 0.01% | 1,182,561 |
| 2013-10-15 | 2013-10-10 | 4.642 | 252,218 | -6,910 | 0.01% | 1,170,922 |
| 2013-10-10 | 2013-10-08 | 4.585 | 259,128 | -3,455 | 0.01% | 1,188,002 |
| 2013-10-09 | 2013-10-07 | 4.608 | 262,583 | -13,820 | 0.01% | 1,209,921 |
| 2013-10-08 | 2013-10-04 | 4.677 | 276,403 | +17,275 | 0.01% | 1,292,801 |
| 2013-09-30 | 2013-09-26 | 4.608 | 259,128 | +27,641 | 0.01% | 1,194,002 |
| 2013-09-26 | 2013-09-24 | 4.677 | 231,487 | +17,275 | 0.01% | 1,082,718 |
| 2013-09-23 | 2013-09-18 | 4.735 | 214,212 | +17,275 | 0.01% | 1,014,319 |
| 2013-09-18 | 2013-09-16 | 4.839 | 196,937 | -10,365 | 0.01% | 953,040 |
| 2013-09-16 | 2013-09-12 | 4.839 | 207,302 | -3,455 | 0.01% | 1,003,199 |
| 2013-09-13 | 2013-09-11 | 4.886 | 210,757 | -20,730 | 0.01% | 1,029,679 |
| 2013-09-09 | 2013-09-05 | 4.770 | 231,487 | -51,826 | 0.01% | 1,104,158 |
| 2013-09-04 | 2013-09-02 | 4.561 | 283,313 | -6,910 | 0.01% | 1,292,321 |
| 2013-08-29 | 2013-08-27 | 4.666 | 290,223 | +51,826 | 0.01% | 1,354,080 |
| 2013-08-26 | 2013-08-22 | 4.758 | 238,397 | -10,366 | 0.01% | 1,134,358 |
| 2013-08-23 | 2013-08-21 | 4.700 | 248,763 | +10,366 | 0.01% | 1,169,282 |
| 2013-08-20 | 2013-08-16 | 4.920 | 238,397 | -34,551 | 0.01% | 1,172,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 272,948 | +34,551 | 0.01% | 1,311,401 |
| 2013-08-16 | 2013-08-13 | 4.920 | 238,397 | -34,551 | 0.01% | 1,172,998 |
| 2013-08-15 | 2013-08-12 | 4.828 | 272,948 | -6,910 | 0.01% | 1,317,721 |
| 2013-08-13 | 2013-08-09 | 4.862 | 279,858 | -34,550 | 0.01% | 1,360,801 |
| 2013-08-09 | 2013-08-07 | 4.805 | 314,408 | +34,550 | 0.02% | 1,510,599 |
| 2013-08-07 | 2013-08-05 | 4.828 | 279,858 | +69,101 | 0.01% | 1,351,081 |
| 2013-08-06 | 2013-08-02 | 4.874 | 210,757 | -62,191 | 0.01% | 1,027,239 |
| 2013-08-05 | 2013-08-01 | 4.897 | 272,948 | +27,641 | 0.01% | 1,336,681 |
| 2013-07-31 | 2013-07-29 | 4.851 | 245,307 | +34,550 | 0.01% | 1,189,958 |
| 2013-07-26 | 2013-07-24 | 5.082 | 210,757 | -3,455 | 0.01% | 1,071,159 |
| 2013-07-25 | 2013-07-23 | 4.967 | 214,212 | -6,910 | 0.01% | 1,063,919 |
| 2013-07-24 | 2013-07-22 | 4.862 | 221,122 | -17,275 | 0.01% | 1,075,199 |
| 2013-07-23 | 2013-07-19 | 4.851 | 238,397 | +17,275 | 0.01% | 1,156,438 |
| 2013-07-15 | 2013-07-11 | 4.619 | 221,122 | -34,551 | 0.01% | 1,021,439 |
| 2013-07-12 | 2013-07-10 | 4.492 | 255,673 | +13,821 | 0.01% | 1,148,482 |
| 2013-07-10 | 2013-07-08 | 4.492 | 241,852 | +20,730 | 0.01% | 1,086,398 |
| 2013-07-09 | 2013-07-05 | 4.596 | 221,122 | -17,275 | 0.01% | 1,016,319 |
| 2013-07-05 | 2013-07-03 | 4.504 | 238,397 | +17,275 | 0.01% | 1,073,638 |
| 2013-07-03 | 2013-06-28 | 4.642 | 221,122 | -10,365 | 0.01% | 1,026,559 |
| 2013-06-28 | 2013-06-26 | 4.457 | 231,487 | -34,551 | 0.01% | 1,031,798 |
| 2013-06-27 | 2013-06-25 | 4.318 | 266,038 | +34,551 | 0.01% | 1,148,841 |
| 2013-06-20 | 2013-06-18 | 4.811 | 231,487 | -58,736 | 0.01% | 1,113,624 |
| 2013-06-19 | 2013-06-17 | 4.368 | 290,223 | +1,768 | 0.01% | 1,267,725 |
| 2013-06-14 | 2013-06-11 | 4.356 | 288,455 | +34,340 | 0.01% | 1,256,642 |
| 2013-06-13 | 2013-06-10 | 4.520 | 254,115 | -17,170 | 0.01% | 1,148,481 |
| 2013-06-10 | 2013-06-06 | 4.461 | 271,285 | +17,170 | 0.01% | 1,210,282 |
| 2013-06-06 | 2013-06-04 | 4.589 | 254,115 | +17,170 | 0.01% | 1,166,241 |
| 2013-06-05 | 2013-06-03 | 4.741 | 236,945 | +17,170 | 0.01% | 1,123,321 |
| 2013-06-04 | 2013-05-31 | 4.857 | 219,775 | -20,604 | 0.01% | 1,067,520 |
| 2013-06-03 | 2013-05-30 | 4.846 | 240,379 | +20,604 | 0.01% | 1,164,801 |
| 2013-05-30 | 2013-05-28 | 4.927 | 219,775 | -34,340 | 0.01% | 1,082,880 |
| 2013-05-27 | 2013-05-23 | 4.752 | 254,115 | +34,340 | 0.01% | 1,207,681 |
| 2013-05-20 | 2013-05-15 | 4.962 | 219,775 | -34,340 | 0.01% | 1,090,560 |
| 2013-05-15 | 2013-05-13 | 4.776 | 254,115 | -89,283 | 0.01% | 1,213,601 |
| 2013-05-14 | 2013-05-10 | 4.822 | 343,398 | -20,604 | 0.02% | 1,655,999 |
| 2013-05-13 | 2013-05-09 | 4.624 | 364,002 | -3,434 | 0.02% | 1,683,279 |
| 2013-05-10 | 2013-05-08 | 4.566 | 367,436 | +34,340 | 0.02% | 1,677,759 |
| 2013-05-09 | 2013-05-07 | 4.461 | 333,096 | -20,604 | 0.02% | 1,486,038 |
| 2013-05-08 | 2013-05-06 | 4.426 | 353,700 | -24,038 | 0.02% | 1,565,599 |
| 2013-05-07 | 2013-05-03 | 4.415 | 377,738 | +44,642 | 0.02% | 1,667,599 |
| 2013-05-06 | 2013-05-02 | 4.520 | 333,096 | -58,378 | 0.02% | 1,505,438 |
| 2013-05-03 | 2013-04-30 | 4.368 | 391,474 | +13,736 | 0.02% | 1,710,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 377,738 | -10,302 | 0.02% | 1,663,199 |
| 2013-04-26 | 2013-04-24 | 4.380 | 388,040 | -17,170 | 0.02% | 1,699,520 |
| 2013-04-19 | 2013-04-17 | 4.263 | 405,210 | +17,170 | 0.02% | 1,727,520 |
| 2013-04-18 | 2013-04-16 | 4.415 | 388,040 | -127,057 | 0.02% | 1,713,080 |
| 2013-04-15 | 2013-04-11 | 4.403 | 515,097 | -34,340 | 0.03% | 2,267,998 |
| 2013-04-12 | 2013-04-10 | 4.345 | 549,437 | +37,774 | 0.03% | 2,387,199 |
| 2013-04-11 | 2013-04-09 | 4.415 | 511,663 | -24,038 | 0.03% | 2,258,838 |
| 2013-04-08 | 2013-04-03 | 4.426 | 535,701 | +30,906 | 0.03% | 2,371,199 |
| 2013-04-02 | 2013-03-27 | 4.508 | 504,795 | -17,170 | 0.02% | 2,275,558 |
| 2013-03-28 | 2013-03-26 | 4.298 | 521,965 | +17,170 | 0.03% | 2,243,518 |
| 2013-03-27 | 2013-03-25 | 4.403 | 504,795 | -6,868 | 0.02% | 2,222,638 |
| 2013-03-22 | 2013-03-20 | 4.089 | 511,663 | +10,301 | 0.03% | 2,091,958 |
| 2013-03-21 | 2013-03-19 | 4.042 | 501,362 | -17,169 | 0.02% | 2,026,482 |
| 2013-03-20 | 2013-03-18 | 4.019 | 518,531 | +17,169 | 0.03% | 2,083,798 |
| 2013-03-07 | 2013-03-05 | 4.368 | 501,362 | -44,641 | 0.02% | 2,190,002 |
| 2013-03-05 | 2013-03-01 | 4.089 | 546,003 | +44,641 | 0.03% | 2,232,359 |
| 2013-03-04 | 2013-02-28 | 4.147 | 501,362 | -34,339 | 0.02% | 2,079,042 |
| 2013-02-27 | 2013-02-25 | 4.054 | 535,701 | -3,434 | 0.03% | 2,171,519 |
| 2013-02-25 | 2013-02-21 | 4.158 | 539,135 | +51,509 | 0.03% | 2,241,959 |
| 2013-02-22 | 2013-02-20 | 4.322 | 487,626 | +6,868 | 0.02% | 2,107,282 |
| 2013-02-08 | 2013-02-06 | 4.531 | 480,758 | -3,434 | 0.02% | 2,178,402 |
| 2013-02-06 | 2013-02-04 | 4.566 | 484,192 | -10,302 | 0.02% | 2,210,882 |
| 2013-02-05 | 2013-02-01 | 4.613 | 494,494 | -103,019 | 0.02% | 2,280,962 |
| 2013-02-01 | 2013-01-30 | 4.438 | 597,513 | +68,680 | 0.03% | 2,651,760 |
| 2013-01-31 | 2013-01-29 | 4.520 | 528,833 | -51,510 | 0.03% | 2,390,078 |
| 2013-01-28 | 2013-01-24 | 4.415 | 580,343 | +3,434 | 0.03% | 2,562,040 |
| 2013-01-25 | 2013-01-23 | 4.461 | 576,909 | -10,302 | 0.03% | 2,573,759 |
| 2013-01-24 | 2013-01-22 | 4.461 | 587,211 | -6,868 | 0.03% | 2,619,720 |
| 2013-01-22 | 2013-01-18 | 4.438 | 594,079 | -3,434 | 0.03% | 2,636,520 |
| 2013-01-21 | 2013-01-17 | 4.391 | 597,513 | +68,680 | 0.03% | 2,623,920 |
| 2013-01-17 | 2013-01-15 | 4.356 | 528,833 | -27,472 | 0.03% | 2,303,838 |
| 2013-01-16 | 2013-01-14 | 4.333 | 556,305 | -75,548 | 0.03% | 2,410,559 |
| 2013-01-10 | 2013-01-08 | 4.077 | 631,853 | +75,548 | 0.03% | 2,576,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 556,305 | -34,340 | 0.03% | 2,358,719 |
| 2013-01-08 | 2013-01-04 | 4.158 | 590,645 | +44,642 | 0.03% | 2,456,160 |
| 2013-01-04 | 2013-01-02 | 4.030 | 546,003 | -10,302 | 0.03% | 2,200,559 |
| 2013-01-03 | 2012-12-31 | 3.984 | 556,305 | -34,340 | 0.03% | 2,216,159 |
| 2012-12-28 | 2012-12-24 | 3.867 | 590,645 | +10,302 | 0.03% | 2,284,160 |
| 2012-12-21 | 2012-12-19 | 3.925 | 580,343 | +10,302 | 0.03% | 2,278,120 |
| 2012-12-20 | 2012-12-18 | 3.914 | 570,041 | -51,510 | 0.03% | 2,231,039 |
| 2012-12-19 | 2012-12-17 | 3.856 | 621,551 | +85,850 | 0.03% | 2,396,440 |
| 2012-12-17 | 2012-12-13 | 3.972 | 535,701 | +27,472 | 0.03% | 2,127,839 |
| 2012-12-12 | 2012-12-10 | 4.054 | 508,229 | -68,680 | 0.03% | 2,060,158 |
| 2012-12-10 | 2012-12-06 | 3.786 | 576,909 | +61,812 | 0.03% | 2,184,000 |
| 2012-12-04 | 2012-11-30 | 3.902 | 515,097 | +10,302 | 0.03% | 2,009,998 |
| 2012-11-20 | 2012-11-16 | 3.984 | 504,795 | -6,868 | 0.02% | 2,010,958 |
| 2012-11-15 | 2012-11-13 | 3.821 | 511,663 | -68,680 | 0.03% | 1,954,878 |
| 2012-11-14 | 2012-11-12 | 3.623 | 580,343 | -10,302 | 0.03% | 2,102,360 |
| 2012-11-12 | 2012-11-08 | 3.588 | 590,645 | +6,868 | 0.03% | 2,119,040 |
| 2012-11-09 | 2012-11-07 | 3.751 | 583,777 | +10,302 | 0.03% | 2,189,600 |
| 2012-11-07 | 2012-11-05 | 3.751 | 573,475 | +68,680 | 0.03% | 2,150,959 |
| 2012-11-06 | 2012-11-02 | 3.739 | 504,795 | +6,867 | 0.02% | 1,887,478 |
| 2012-11-05 | 2012-11-01 | 3.751 | 497,928 | -10,301 | 0.02% | 1,867,602 |
| 2012-11-02 | 2012-10-31 | 3.704 | 508,229 | -68,680 | 0.03% | 1,882,558 |
| 2012-11-01 | 2012-10-30 | 3.494 | 576,909 | +78,981 | 0.03% | 2,016,000 |
| 2012-09-14 | 2012-09-12 | 3.460 | 497,928 | -10,301 | 0.02% | 1,722,602 |
| 2012-09-11 | 2012-09-07 | 3.331 | 508,229 | -171,700 | 0.03% | 1,693,118 |
| 2012-08-28 | 2012-08-24 | 3.250 | 679,929 | -6,868 | 0.03% | 2,209,681 |
| 2012-08-24 | 2012-08-22 | 3.168 | 686,797 | -10,302 | 0.03% | 2,176,001 |
| 2012-08-23 | 2012-08-21 | 3.063 | 697,099 | +6,868 | 0.03% | 2,135,561 |
| 2012-08-22 | 2012-08-20 | 3.098 | 690,231 | -10,302 | 0.03% | 2,138,641 |
| 2012-08-16 | 2012-08-14 | 2.935 | 700,533 | +10,302 | 0.03% | 2,056,321 |
| 2012-08-14 | 2012-08-10 | 3.005 | 690,231 | -17,169 | 0.03% | 2,074,321 |
| 2012-08-10 | 2012-08-08 | 3.017 | 707,400 | -10,302 | 0.03% | 2,134,159 |
| 2012-08-08 | 2012-08-06 | 2.772 | 717,702 | +10,302 | 0.04% | 1,989,679 |
| 2012-08-02 | 2012-07-31 | 2.726 | 707,400 | -10,302 | 0.03% | 1,928,159 |
| 2012-07-31 | 2012-07-27 | 2.726 | 717,702 | +10,302 | 0.04% | 1,956,239 |
| 2012-07-18 | 2012-07-16 | 3.087 | 707,400 | +85,849 | 0.03% | 2,183,599 |
| 2012-07-17 | 2012-07-13 | 3.157 | 621,551 | -10,302 | 0.03% | 1,962,040 |
| 2012-07-12 | 2012-07-10 | 2.970 | 631,853 | +10,302 | 0.03% | 1,876,800 |
| 2012-07-11 | 2012-07-09 | 3.017 | 621,551 | +85,850 | 0.03% | 1,875,160 |
| 2012-07-06 | 2012-07-04 | 3.005 | 535,701 | -10,302 | 0.03% | 1,609,919 |
| 2012-07-04 | 2012-06-29 | 2.970 | 546,003 | +10,302 | 0.03% | 1,621,799 |
| 2012-06-11 | 2012-06-07 | 3.262 | 535,701 | +10,302 | 0.03% | 1,747,199 |
| 2012-06-05 | 2012-06-01 | 3.553 | 525,399 | -10,302 | 0.03% | 1,866,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 535,701 | +2,159 | 0.03% | 1,923,432 |
| 2012-05-29 | 2012-05-25 | 3.614 | 533,542 | -10,260 | 0.03% | 1,928,160 |
| 2012-05-25 | 2012-05-23 | 3.579 | 543,802 | -17,101 | 0.03% | 1,946,158 |
| 2012-05-23 | 2012-05-21 | 3.532 | 560,903 | -3,420 | 0.03% | 1,981,119 |
| 2012-05-22 | 2012-05-18 | 3.509 | 564,323 | -51,302 | 0.03% | 1,979,999 |
| 2012-05-15 | 2012-05-11 | 3.637 | 615,625 | -6,841 | 0.03% | 2,239,199 |
| 2012-05-04 | 2012-05-02 | 4.105 | 622,466 | +64,983 | 0.03% | 2,555,281 |
| 2012-04-30 | 2012-04-26 | 4.152 | 557,483 | -10,260 | 0.03% | 2,314,600 |
| 2012-04-26 | 2012-04-24 | 4.082 | 567,743 | -6,841 | 0.03% | 2,317,358 |
| 2012-04-17 | 2012-04-13 | 4.175 | 574,584 | -13,680 | 0.03% | 2,399,041 |
| 2012-04-13 | 2012-04-11 | 4.035 | 588,264 | +6,840 | 0.03% | 2,373,599 |
| 2012-04-05 | 2012-04-02 | 4.164 | 581,424 | -13,681 | 0.03% | 2,420,800 |
| 2012-04-03 | 2012-03-30 | 4.164 | 595,105 | +13,681 | 0.03% | 2,477,762 |
| 2012-03-30 | 2012-03-28 | 4.164 | 581,424 | -6,840 | 0.03% | 2,420,800 |
| 2012-03-29 | 2012-03-27 | 4.164 | 588,264 | +17,100 | 0.03% | 2,449,279 |
| 2012-03-26 | 2012-03-22 | 4.304 | 571,164 | -17,100 | 0.03% | 2,458,242 |
| 2012-03-23 | 2012-03-21 | 4.269 | 588,264 | -20,521 | 0.03% | 2,511,199 |
| 2012-03-19 | 2012-03-15 | 4.550 | 608,785 | +34,201 | 0.03% | 2,769,679 |
| 2012-03-16 | 2012-03-14 | 4.585 | 574,584 | +41,042 | 0.03% | 2,634,241 |
| 2012-03-14 | 2012-03-12 | 4.666 | 533,542 | -44,462 | 0.03% | 2,489,760 |
| 2012-03-13 | 2012-03-09 | 4.608 | 578,004 | -47,882 | 0.03% | 2,663,441 |
| 2012-03-12 | 2012-03-08 | 4.526 | 625,886 | -3,420 | 0.03% | 2,832,841 |
| 2012-03-08 | 2012-03-06 | 4.491 | 629,306 | +27,361 | 0.03% | 2,826,240 |
| 2012-03-07 | 2012-03-05 | 4.631 | 601,945 | +6,840 | 0.03% | 2,787,841 |
| 2012-03-05 | 2012-03-01 | 4.620 | 595,105 | +3,421 | 0.03% | 2,749,202 |
| 2012-03-02 | 2012-02-29 | 4.666 | 591,684 | +6,840 | 0.03% | 2,761,078 |
| 2012-03-01 | 2012-02-28 | 4.655 | 584,844 | +10,260 | 0.03% | 2,722,319 |
| 2012-02-29 | 2012-02-27 | 4.468 | 574,584 | +239,410 | 0.03% | 2,567,041 |
| 2012-02-27 | 2012-02-23 | 4.748 | 335,174 | +6,840 | 0.02% | 1,591,521 |
| 2012-02-23 | 2012-02-21 | 4.772 | 328,334 | +44,462 | 0.02% | 1,566,722 |
| 2012-02-16 | 2012-02-14 | 4.935 | 283,872 | -34,201 | 0.02% | 1,401,041 |
| 2012-02-09 | 2012-02-07 | 4.585 | 318,073 | -6,840 | 0.02% | 1,458,239 |
| 2012-02-08 | 2012-02-06 | 4.433 | 324,913 | +6,840 | 0.02% | 1,440,198 |
| 2012-01-30 | 2012-01-26 | 4.245 | 318,073 | -6,840 | 0.02% | 1,350,359 |
| 2012-01-20 | 2012-01-18 | 4.105 | 324,913 | +6,840 | 0.02% | 1,333,798 |
| 2012-01-19 | 2012-01-17 | 3.965 | 318,073 | -85,504 | 0.02% | 1,261,080 |
| 2012-01-16 | 2012-01-12 | 3.824 | 403,577 | +41,042 | 0.02% | 1,543,441 |
| 2012-01-13 | 2012-01-11 | 3.871 | 362,535 | +44,462 | 0.02% | 1,403,440 |
| 2012-01-11 | 2012-01-09 | 3.731 | 318,073 | +10,260 | 0.02% | 1,186,680 |
| 2011-12-19 | 2011-12-15 | 3.719 | 307,813 | +85,504 | 0.02% | 1,144,801 |
| 2011-12-02 | 2011-11-30 | 4.140 | 222,309 | -41,042 | 0.01% | 920,399 |
| 2011-12-01 | 2011-11-29 | 4.292 | 263,351 | +41,042 | 0.02% | 1,130,361 |
| 2011-10-28 | 2011-10-26 | 3.976 | 222,309 | -23,941 | 0.01% | 883,999 |
| 2011-10-17 | 2011-10-13 | 3.754 | 246,250 | -13,681 | 0.01% | 924,479 |
| 2011-10-14 | 2011-10-12 | 3.462 | 259,931 | +20,521 | 0.02% | 899,841 |
| 2011-10-11 | 2011-10-07 | 3.310 | 239,410 | -78,663 | 0.01% | 792,400 |
| 2011-09-30 | 2011-09-27 | 2.702 | 318,073 | -20,521 | 0.02% | 859,320 |
| 2011-09-28 | 2011-09-26 | 2.409 | 338,594 | +20,521 | 0.02% | 815,760 |
| 2011-09-23 | 2011-09-21 | 3.649 | 318,073 | -10,261 | 0.02% | 1,160,640 |
| 2011-09-07 | 2011-09-05 | 4.187 | 328,334 | -51,302 | 0.02% | 1,374,722 |
| 2011-07-27 | 2011-07-25 | 5.169 | 379,636 | +27,361 | 0.02% | 1,962,482 |
| 2011-07-26 | 2011-07-22 | 5.345 | 352,275 | -10,260 | 0.02% | 1,882,842 |
| 2011-07-25 | 2011-07-21 | 5.275 | 362,535 | -6,840 | 0.02% | 1,912,240 |
| 2011-07-21 | 2011-07-19 | 5.275 | 369,375 | +10,260 | 0.02% | 1,948,319 |
| 2011-07-14 | 2011-07-12 | 5.286 | 359,115 | +10,261 | 0.02% | 1,898,401 |
| 2011-07-12 | 2011-07-08 | 5.672 | 348,854 | +6,840 | 0.02% | 1,978,798 |
| 2011-07-11 | 2011-07-07 | 5.672 | 342,014 | -92,344 | 0.02% | 1,939,999 |
| 2011-07-05 | 2011-06-30 | 5.427 | 434,358 | -34,201 | 0.03% | 2,357,120 |
| 2011-07-04 | 2011-06-29 | 5.403 | 468,559 | +34,201 | 0.03% | 2,531,758 |
| 2011-06-30 | 2011-06-28 | 5.438 | 434,358 | -215,469 | 0.03% | 2,362,200 |
| 2011-06-28 | 2011-06-24 | 5.380 | 649,827 | -85,503 | 0.04% | 3,496,001 |
| 2011-06-20 | 2011-06-16 | 5.228 | 735,330 | +44,461 | 0.04% | 3,844,198 |
| 2011-06-16 | 2011-06-14 | 5.661 | 690,869 | -10,260 | 0.04% | 3,910,723 |
| 2011-06-15 | 2011-06-13 | 5.672 | 701,129 | +6,840 | 0.04% | 3,977,000 |
| 2011-06-09 | 2011-06-07 | 5.742 | 694,289 | -10,260 | 0.04% | 3,986,922 |
| 2011-06-07 | 2011-06-02 | 5.871 | 704,549 | -17,101 | 0.04% | 4,136,480 |
| 2011-06-03 | 2011-06-01 | 5.824 | 721,650 | +20,521 | 0.04% | 4,203,121 |
| 2011-06-02 | 2011-05-31 | 6.047 | 701,129 | +246,250 | 0.04% | 4,239,400 |
| 2011-06-01 | 2011-05-30 | 6.199 | 454,879 | +78,663 | 0.03% | 2,819,601 |
| 2011-05-30 | 2011-05-26 | 6.070 | 376,216 | -17,100 | 0.02% | 2,283,603 |
| 2011-05-26 | 2011-05-24 | 5.871 | 393,316 | +13,680 | 0.02% | 2,309,199 |
| 2011-05-25 | 2011-05-23 | 5.953 | 379,636 | -13,680 | 0.02% | 2,259,962 |
| 2011-05-23 | 2011-05-19 | 5.848 | 393,316 | +13,680 | 0.02% | 2,299,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 379,636 | -17,100 | 0.02% | 2,184,482 |
| 2011-05-16 | 2011-05-12 | 5.532 | 396,736 | -102,605 | 0.02% | 2,194,718 |
| 2011-05-13 | 2011-05-11 | 5.509 | 499,341 | +68,403 | 0.03% | 2,750,642 |
| 2011-05-12 | 2011-05-09 | 5.532 | 430,938 | +54,722 | 0.03% | 2,383,921 |
| 2011-05-11 | 2011-05-06 | 5.602 | 376,216 | -106,024 | 0.02% | 2,107,603 |
| 2011-05-09 | 2011-05-05 | 5.485 | 482,240 | -51,302 | 0.03% | 2,645,161 |
| 2011-05-06 | 2011-05-04 | 5.511 | 533,542 | +106,024 | 0.03% | 2,940,282 |
| 2011-05-05 | 2011-05-03 | 5.698 | 427,518 | +38,614 | 0.02% | 2,436,201 |
| 2011-05-04 | 2011-04-29 | 5.675 | 388,904 | -85,286 | 0.02% | 2,207,040 |
| 2011-05-03 | 2011-04-28 | 5.569 | 474,190 | +119,400 | 0.03% | 2,641,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 354,790 | +112,578 | 0.02% | 2,025,923 |
| 2011-04-28 | 2011-04-26 | 5.734 | 242,212 | -20,469 | 0.01% | 1,388,759 |
| 2011-04-27 | 2011-04-21 | 5.558 | 262,681 | -27,291 | 0.02% | 1,459,922 |
| 2011-04-21 | 2011-04-19 | 5.452 | 289,972 | -3,412 | 0.02% | 1,580,999 |
| 2011-04-20 | 2011-04-18 | 5.394 | 293,384 | -167,160 | 0.02% | 1,582,402 |
| 2011-04-19 | 2011-04-15 | 5.112 | 460,544 | -92,109 | 0.03% | 2,354,399 |
| 2011-04-18 | 2011-04-14 | 5.054 | 552,653 | +23,880 | 0.03% | 2,792,880 |
| 2011-04-15 | 2011-04-13 | 5.100 | 528,773 | +57,995 | 0.03% | 2,697,001 |
| 2011-04-14 | 2011-04-12 | 5.007 | 470,778 | +85,286 | 0.03% | 2,357,038 |
| 2011-04-13 | 2011-04-11 | 4.983 | 385,492 | -10,235 | 0.02% | 1,920,998 |
| 2011-04-11 | 2011-04-07 | 5.054 | 395,727 | -10,234 | 0.02% | 1,999,841 |
| 2011-04-08 | 2011-04-06 | 5.042 | 405,961 | -3,412 | 0.02% | 2,046,799 |
| 2011-04-06 | 2011-04-01 | 4.889 | 409,373 | -27,291 | 0.02% | 2,001,602 |
| 2011-03-29 | 2011-03-25 | 4.901 | 436,664 | +34,114 | 0.03% | 2,140,160 |
| 2011-03-25 | 2011-03-23 | 4.714 | 402,550 | -6,823 | 0.02% | 1,897,442 |
| 2011-03-22 | 2011-03-18 | 4.420 | 409,373 | +10,235 | 0.02% | 1,809,602 |
| 2011-03-21 | 2011-03-17 | 4.514 | 399,138 | +6,823 | 0.02% | 1,801,799 |
| 2011-03-17 | 2011-03-15 | 4.655 | 392,315 | +3,411 | 0.02% | 1,826,198 |
| 2011-03-09 | 2011-03-07 | 4.995 | 388,904 | -3,411 | 0.02% | 1,942,560 |
| 2011-03-07 | 2011-03-03 | 5.065 | 392,315 | -3,412 | 0.02% | 1,987,198 |
| 2011-03-02 | 2011-02-28 | 5.100 | 395,727 | -6,823 | 0.02% | 2,018,401 |
| 2011-02-28 | 2011-02-24 | 4.702 | 402,550 | -6,823 | 0.02% | 1,892,722 |
| 2011-02-25 | 2011-02-23 | 4.925 | 409,373 | -3,411 | 0.02% | 2,016,002 |
| 2011-02-24 | 2011-02-22 | 5.065 | 412,784 | -20,469 | 0.02% | 2,090,880 |
| 2011-02-23 | 2011-02-21 | 4.878 | 433,253 | -34,114 | 0.03% | 2,113,282 |
| 2011-02-22 | 2011-02-18 | 4.608 | 467,367 | -6,823 | 0.03% | 2,153,640 |
| 2011-02-09 | 2011-02-07 | 4.702 | 474,190 | -150,103 | 0.03% | 2,229,561 |
| 2011-02-01 | 2011-01-28 | 4.338 | 624,293 | -6,823 | 0.04% | 2,708,399 |
| 2011-01-24 | 2011-01-20 | 4.338 | 631,116 | -10,234 | 0.04% | 2,738,000 |
| 2011-01-21 | 2011-01-19 | 4.420 | 641,350 | +10,234 | 0.04% | 2,835,039 |
| 2011-01-20 | 2011-01-18 | 4.385 | 631,116 | -6,823 | 0.04% | 2,767,600 |
| 2011-01-18 | 2011-01-14 | 4.385 | 637,939 | -6,823 | 0.04% | 2,797,520 |
| 2011-01-17 | 2011-01-13 | 4.420 | 644,762 | +17,057 | 0.04% | 2,850,121 |
| 2011-01-06 | 2011-01-04 | 4.409 | 627,705 | +10,235 | 0.04% | 2,767,362 |
| 2010-12-22 | 2010-12-20 | 4.209 | 617,470 | +6,823 | 0.04% | 2,599,159 |
| 2010-12-21 | 2010-12-17 | 4.221 | 610,647 | +27,291 | 0.04% | 2,577,598 |
| 2010-12-20 | 2010-12-16 | 4.256 | 583,356 | +54,583 | 0.03% | 2,482,920 |
| 2010-12-17 | 2010-12-15 | 4.397 | 528,773 | +10,234 | 0.03% | 2,325,001 |
| 2010-12-14 | 2010-12-10 | 4.432 | 518,539 | +153,515 | 0.03% | 2,298,242 |
| 2010-12-10 | 2010-12-08 | 4.456 | 365,024 | +20,469 | 0.02% | 1,626,401 |
| 2010-12-08 | 2010-12-06 | 4.620 | 344,555 | -85,286 | 0.02% | 1,591,759 |
| 2010-12-07 | 2010-12-03 | 4.549 | 429,841 | -47,760 | 0.03% | 1,955,519 |
| 2010-12-03 | 2010-12-01 | 4.491 | 477,601 | -68,229 | 0.03% | 2,144,799 |
| 2010-12-02 | 2010-11-30 | 4.409 | 545,830 | +34,114 | 0.03% | 2,406,400 |
| 2010-12-01 | 2010-11-29 | 4.350 | 511,716 | +54,583 | 0.03% | 2,226,001 |
| 2010-11-30 | 2010-11-26 | 4.432 | 457,133 | +105,755 | 0.03% | 2,026,081 |
| 2010-11-29 | 2010-11-25 | 4.561 | 351,378 | -136,458 | 0.02% | 1,602,679 |
| 2010-11-26 | 2010-11-24 | 4.385 | 487,836 | +10,235 | 0.03% | 2,139,282 |
| 2010-11-25 | 2010-11-23 | 4.362 | 477,601 | +61,406 | 0.03% | 2,083,199 |
| 2010-11-24 | 2010-11-22 | 4.538 | 416,195 | +88,697 | 0.02% | 1,888,558 |
| 2010-11-23 | 2010-11-19 | 4.678 | 327,498 | +10,234 | 0.02% | 1,532,160 |
| 2010-11-22 | 2010-11-18 | 4.667 | 317,264 | +6,823 | 0.02% | 1,480,561 |
| 2010-11-19 | 2010-11-17 | 4.549 | 310,441 | +6,823 | 0.02% | 1,412,321 |
| 2010-11-18 | 2010-11-16 | 4.760 | 303,618 | -163,749 | 0.02% | 1,445,360 |
| 2010-11-17 | 2010-11-15 | 4.561 | 467,367 | +68,229 | 0.03% | 2,131,720 |
| 2010-11-16 | 2010-11-12 | 4.655 | 399,138 | +23,880 | 0.02% | 1,857,959 |
| 2010-11-15 | 2010-11-11 | 4.901 | 375,258 | +98,932 | 0.02% | 1,839,199 |
| 2010-11-12 | 2010-11-10 | 5.159 | 276,326 | +13,645 | 0.02% | 1,425,598 |
| 2010-11-05 | 2010-11-03 | 5.218 | 262,681 | -6,823 | 0.02% | 1,370,601 |
| 2010-11-03 | 2010-11-01 | 5.335 | 269,504 | +13,646 | 0.02% | 1,437,802 |
| 2010-10-29 | 2010-10-27 | 4.678 | 255,858 | +6,823 | 0.01% | 1,197,001 |
| 2010-10-20 | 2010-10-18 | 4.643 | 249,035 | -17,057 | 0.01% | 1,156,320 |
| 2010-10-19 | 2010-10-15 | 4.503 | 266,092 | +6,823 | 0.02% | 1,198,079 |
| 2010-10-18 | 2010-10-14 | 4.596 | 259,269 | -6,823 | 0.02% | 1,191,679 |
| 2010-10-15 | 2010-10-13 | 4.280 | 266,092 | -75,052 | 0.02% | 1,138,799 |
| 2010-10-14 | 2010-10-12 | 4.057 | 341,144 | +112,578 | 0.02% | 1,384,001 |
| 2010-10-13 | 2010-10-11 | 4.174 | 228,566 | +20,468 | 0.01% | 954,079 |
| 2010-09-30 | 2010-09-28 | 4.596 | 208,098 | +10,235 | 0.01% | 956,481 |
| 2010-09-27 | 2010-09-22 | 4.608 | 197,863 | -20,469 | 0.01% | 911,758 |
| 2010-09-24 | 2010-09-21 | 4.514 | 218,332 | +6,823 | 0.01% | 985,600 |
| 2010-09-22 | 2010-09-20 | 4.514 | 211,509 | -6,823 | 0.01% | 954,799 |
| 2010-09-21 | 2010-09-17 | 4.678 | 218,332 | -10,234 | 0.01% | 1,021,440 |
| 2010-09-17 | 2010-09-15 | 4.631 | 228,566 | +3,411 | 0.01% | 1,058,598 |
| 2010-09-16 | 2010-09-14 | 4.409 | 225,155 | +17,057 | 0.01% | 992,640 |
| 2010-09-09 | 2010-09-07 | 4.338 | 208,098 | +6,823 | 0.01% | 902,801 |
| 2010-08-30 | 2010-08-26 | 3.975 | 201,275 | +6,823 | 0.01% | 800,041 |
| 2010-08-23 | 2010-08-19 | 4.280 | 194,452 | -27,291 | 0.01% | 832,200 |
| 2010-08-20 | 2010-08-18 | 3.905 | 221,743 | +3,411 | 0.01% | 865,798 |
| 2010-08-19 | 2010-08-17 | 3.682 | 218,332 | +6,823 | 0.01% | 803,840 |
| 2010-08-12 | 2010-08-10 | 3.471 | 211,509 | -3,412 | 0.01% | 734,079 |
| 2010-08-10 | 2010-08-06 | 3.717 | 214,921 | +17,058 | 0.01% | 798,842 |
| 2010-08-02 | 2010-07-29 | 3.623 | 197,863 | -10,235 | 0.01% | 716,879 |
| 2010-07-30 | 2010-07-28 | 3.459 | 208,098 | -10,234 | 0.01% | 719,801 |
| 2010-07-29 | 2010-07-27 | 3.178 | 218,332 | -6,823 | 0.01% | 693,760 |
| 2010-07-27 | 2010-07-23 | 3.201 | 225,155 | -17,057 | 0.01% | 720,720 |
| 2010-07-02 | 2010-06-29 | 2.884 | 242,212 | -10,234 | 0.01% | 698,640 |
| 2010-06-29 | 2010-06-25 | 3.072 | 252,446 | -20,469 | 0.01% | 775,519 |
| 2010-06-28 | 2010-06-24 | 3.178 | 272,915 | -10,234 | 0.02% | 867,200 |
| 2010-06-18 | 2010-06-15 | 3.072 | 283,149 | +10,234 | 0.02% | 869,839 |
| 2010-06-07 | 2010-06-03 | 2.884 | 272,915 | +10,234 | 0.02% | 787,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 262,681 | +6,823 | 0.02% | 748,441 |
| 2010-05-25 | 2010-05-20 | 2.861 | 255,858 | +17,057 | 0.01% | 732,000 |
| 2010-05-13 | 2010-05-11 | 3.459 | 238,801 | +10,235 | 0.01% | 826,001 |
| 2010-05-10 | 2010-05-06 | 3.471 | 228,566 | -10,235 | 0.01% | 793,279 |
| 2010-04-30 | 2010-04-28 | 4.033 | 238,801 | -3,411 | 0.01% | 963,201 |
| 2010-04-29 | 2010-04-27 | 4.104 | 242,212 | +6,823 | 0.01% | 994,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 235,389 | +17,057 | 0.01% | 982,559 |
| 2010-04-27 | 2010-04-23 | 4.221 | 218,332 | +10,234 | 0.01% | 921,600 |
| 2010-04-23 | 2010-04-21 | 4.420 | 208,098 | +3,412 | 0.01% | 919,881 |
| 2010-04-22 | 2010-04-20 | 4.444 | 204,686 | -6,823 | 0.01% | 909,599 |
| 2010-04-16 | 2010-04-14 | 4.479 | 211,509 | +6,823 | 0.01% | 947,359 |
| 2010-04-15 | 2010-04-13 | 4.491 | 204,686 | -23,880 | 0.01% | 919,199 |
| 2010-04-14 | 2010-04-12 | 4.503 | 228,566 | +10,234 | 0.01% | 1,029,118 |
| 2010-04-12 | 2010-04-08 | 4.737 | 218,332 | -17,057 | 0.01% | 1,034,240 |
| 2010-04-09 | 2010-04-07 | 4.655 | 235,389 | +34,114 | 0.01% | 1,095,719 |
| 2010-04-08 | 2010-04-01 | 4.444 | 201,275 | +10,234 | 0.01% | 894,441 |
| 2010-03-30 | 2010-03-26 | 4.444 | 191,041 | +3,412 | 0.01% | 848,962 |
| 2010-03-26 | 2010-03-24 | 4.526 | 187,629 | +40,937 | 0.01% | 849,200 |
| 2010-03-25 | 2010-03-23 | 4.467 | 146,692 | -34,114 | 0.01% | 655,321 |
| 2010-03-24 | 2010-03-22 | 4.420 | 180,806 | +34,114 | 0.01% | 799,239 |
| 2010-03-23 | 2010-03-19 | 4.561 | 146,692 | -85,286 | 0.01% | 669,081 |
| 2010-03-22 | 2010-03-18 | 4.538 | 231,978 | +85,286 | 0.01% | 1,052,641 |
| 2010-03-18 | 2010-03-16 | 4.573 | 146,692 | -23,880 | 0.01% | 670,801 |
| 2010-03-17 | 2010-03-15 | 4.620 | 170,572 | +34,114 | 0.01% | 788,000 |
| 2010-03-15 | 2010-03-11 | 4.796 | 136,458 | -92,108 | 0.01% | 654,402 |
| 2010-03-12 | 2010-03-10 | 4.549 | 228,566 | -51,172 | 0.01% | 1,039,838 |
| 2010-03-11 | 2010-03-09 | 4.374 | 279,738 | +23,880 | 0.02% | 1,223,440 |
| 2010-03-10 | 2010-03-08 | 4.397 | 255,858 | +68,229 | 0.01% | 1,125,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 187,629 | +68,229 | 0.01% | 866,800 |
| 2010-03-08 | 2010-03-04 | 4.620 | 119,400 | +10,234 | 0.01% | 551,598 |
| 2010-02-24 | 2010-02-22 | 4.338 | 109,166 | -10,234 | 0.01% | 473,600 |
| 2010-02-19 | 2010-02-17 | 4.198 | 119,400 | -6,823 | 0.01% | 501,199 |
| 2010-02-12 | 2010-02-10 | 4.092 | 126,223 | -6,823 | 0.01% | 516,519 |
| 2010-02-11 | 2010-02-09 | 4.010 | 133,046 | +6,823 | 0.01% | 533,520 |
| 2010-02-10 | 2010-02-08 | 4.116 | 126,223 | +6,823 | 0.01% | 519,479 |
| 2010-02-09 | 2010-02-05 | 4.256 | 119,400 | +10,234 | 0.01% | 508,199 |
| 2010-02-08 | 2010-02-04 | 4.444 | 109,166 | -10,234 | 0.01% | 485,120 |
| 2010-02-05 | 2010-02-03 | 4.456 | 119,400 | -13,646 | 0.01% | 531,999 |
| 2010-02-04 | 2010-02-02 | 4.221 | 133,046 | -6,823 | 0.01% | 561,600 |
| 2010-02-01 | 2010-01-28 | 4.209 | 139,869 | -3,411 | 0.01% | 588,760 |
| 2010-01-28 | 2010-01-26 | 4.069 | 143,280 | +17,057 | 0.01% | 582,958 |
| 2010-01-27 | 2010-01-25 | 4.444 | 126,223 | +6,823 | 0.01% | 560,919 |
| 2010-01-22 | 2010-01-20 | 4.608 | 119,400 | +17,057 | 0.01% | 550,198 |
| 2010-01-21 | 2010-01-19 | 4.690 | 102,343 | -10,234 | 0.01% | 479,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 112,577 | +10,234 | 0.01% | 509,518 |
| 2010-01-19 | 2010-01-15 | 4.245 | 102,343 | -85,286 | 0.01% | 434,399 |
| 2010-01-15 | 2010-01-13 | 4.397 | 187,629 | -17,057 | 0.01% | 825,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 204,686 | -197,864 | 0.01% | 875,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 402,550 | -10,234 | 0.03% | 1,713,361 |
| 2010-01-12 | 2010-01-08 | 3.905 | 412,784 | -10,234 | 0.03% | 1,611,720 |
| 2010-01-11 | 2010-01-07 | 3.869 | 423,018 | +10,234 | 0.03% | 1,636,799 |
| 2010-01-07 | 2010-01-05 | 3.893 | 412,784 | -23,880 | 0.03% | 1,606,880 |
| 2009-12-30 | 2009-12-28 | 3.705 | 436,664 | -34,114 | 0.03% | 1,617,920 |
| 2009-12-21 | 2009-12-17 | 3.553 | 470,778 | -17,058 | 0.03% | 1,672,558 |
| 2009-12-18 | 2009-12-16 | 3.647 | 487,836 | +6,823 | 0.03% | 1,778,921 |
| 2009-12-17 | 2009-12-15 | 3.717 | 481,013 | -10,234 | 0.03% | 1,787,881 |
| 2009-12-15 | 2009-12-11 | 3.740 | 491,247 | +10,234 | 0.03% | 1,837,440 |
| 2009-12-14 | 2009-12-10 | 3.787 | 481,013 | +180,806 | 0.03% | 1,821,721 |
| 2009-12-11 | 2009-12-09 | 3.705 | 300,207 | -2,098,034 | 0.02% | 1,112,322 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,398,241 | +1,023,431 | 0.17% | 8,998,400 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,374,810 | +85,286 | 0.10% | 5,126,162 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,289,524 | +1,159,889 | 0.09% | 4,898,882 |
| 2009-12-01 | 2009-11-27 | 3.588 | 129,635 | +23,880 | 0.01% | 465,121 |
| 2009-11-25 | 2009-11-23 | 3.869 | 105,755 | +10,235 | 0.01% | 409,202 |
| 2009-11-18 | 2009-11-16 | 4.057 | 95,520 | -3,412 | 0.01% | 387,519 |
| 2009-11-17 | 2009-11-13 | 3.764 | 98,932 | +27,292 | 0.01% | 372,361 |
| 2009-11-16 | 2009-11-12 | 3.764 | 71,640 | -20,469 | 0.01% | 269,639 |
| 2009-11-12 | 2009-11-10 | 3.705 | 92,109 | -255,858 | 0.01% | 341,281 |
| 2009-11-11 | 2009-11-09 | 3.858 | 347,967 | -341,143 | 0.02% | 1,342,321 |
| 2009-11-10 | 2009-11-06 | 3.623 | 689,110 | -283,150 | 0.05% | 2,496,718 |
| 2009-11-09 | 2009-11-05 | 3.623 | 972,260 | +869,917 | 0.07% | 3,522,601 |
| 2009-11-03 | 2009-10-30 | 2.966 | 102,343 | -10,234 | 0.01% | 303,600 |
| 2009-11-02 | 2009-10-29 | 2.943 | 112,577 | -10,235 | 0.01% | 331,319 |
| 2009-10-30 | 2009-10-28 | 3.025 | 122,812 | +17,057 | 0.01% | 371,521 |
| 2009-10-22 | 2009-10-20 | 3.213 | 105,755 | +3,412 | 0.01% | 339,761 |
| 2009-10-16 | 2009-10-14 | 3.072 | 102,343 | -10,234 | 0.01% | 314,400 |
| 2009-10-13 | 2009-10-09 | 3.013 | 112,577 | +10,234 | 0.01% | 339,239 |
| 2009-10-09 | 2009-10-07 | 3.002 | 102,343 | -3,412 | 0.01% | 307,200 |
| 2009-10-05 | 2009-09-30 | 2.920 | 105,755 | -23,880 | 0.01% | 308,761 |
| 2009-10-02 | 2009-09-29 | 2.873 | 129,635 | -17,057 | 0.01% | 372,401 |
| 2009-09-30 | 2009-09-28 | 2.920 | 146,692 | +23,880 | 0.01% | 428,280 |
| 2009-09-29 | 2009-09-25 | 3.095 | 122,812 | +17,057 | 0.01% | 380,161 |
| 2009-09-28 | 2009-09-24 | 3.025 | 105,755 | -10,234 | 0.01% | 319,921 |
| 2009-09-23 | 2009-09-21 | 3.189 | 115,989 | +30,703 | 0.01% | 369,920 |
| 2009-09-17 | 2009-09-15 | 3.236 | 85,286 | -10,234 | 0.01% | 276,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 95,520 | -17,057 | 0.01% | 315,839 |
| 2009-09-14 | 2009-09-10 | 3.013 | 112,577 | +17,057 | 0.01% | 339,239 |
| 2009-09-10 | 2009-09-08 | 3.189 | 95,520 | +20,468 | 0.01% | 304,639 |
| 2009-09-01 | 2009-08-28 | 3.095 | 75,052 | +10,235 | 0.01% | 232,321 |
| 2009-08-31 | 2009-08-27 | 3.330 | 64,817 | +6,823 | 0.00% | 215,839 |
| 2009-07-21 | 2009-07-17 | 2.638 | 57,994 | -17,058 | 0.00% | 152,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 75,052 | +17,058 | 0.01% | 193,601 |
| 2009-05-27 | 2009-05-25 | 2.380 | 57,994 | -17,058 | 0.00% | 138,039 |
| 2009-05-19 | 2009-05-15 | 2.111 | 75,052 | -112,577 | 0.01% | 158,401 |
| 2009-05-18 | 2009-05-14 | 2.169 | 187,629 | +23,880 | 0.01% | 407,000 |
| 2009-05-15 | 2009-05-13 | 2.193 | 163,749 | +30,703 | 0.01% | 359,040 |
| 2009-05-14 | 2009-05-12 | 1.946 | 133,046 | +40,937 | 0.01% | 258,960 |
| 2009-05-08 | 2009-05-06 | 1.841 | 92,109 | -136,457 | 0.01% | 169,560 |
| 2009-05-07 | 2009-05-05 | 1.853 | 228,566 | +136,457 | 0.02% | 423,439 |
| 2009-05-05 | 2009-04-30 | 1.829 | 92,109 | -10,234 | 0.01% | 168,480 |
| 2009-04-24 | 2009-04-22 | 1.806 | 102,343 | -13,646 | 0.01% | 184,800 |
| 2009-04-22 | 2009-04-20 | 1.876 | 115,989 | -10,234 | 0.01% | 217,600 |
| 2009-04-17 | 2009-04-15 | 1.630 | 126,223 | -85,286 | 0.01% | 205,720 |
| 2009-04-16 | 2009-04-14 | 1.630 | 211,509 | +85,286 | 0.01% | 344,720 |
| 2009-04-07 | 2009-04-03 | 1.290 | 126,223 | -37,526 | 0.01% | 162,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 163,749 | +37,526 | 0.01% | 215,040 |
| 2009-04-01 | 2009-03-30 | 1.231 | 126,223 | -78,463 | 0.01% | 155,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 204,686 | +78,463 | 0.01% | 264,000 |
| 2009-03-23 | 2009-03-19 | 1.243 | 126,223 | -27,292 | 0.01% | 156,880 |
| 2009-03-20 | 2009-03-18 | 1.102 | 153,515 | +27,292 | 0.01% | 169,200 |
| 2009-01-06 | 2009-01-02 | 1.313 | 126,223 | -13,646 | 0.01% | 165,760 |
| 2008-12-22 | 2008-12-18 | 1.079 | 139,869 | -10,234 | 0.01% | 150,880 |
| 2008-12-11 | 2008-12-09 | 0.809 | 150,103 | -34,115 | 0.01% | 121,440 |
| 2008-12-10 | 2008-12-08 | 0.809 | 184,218 | -3,411 | 0.01% | 149,040 |
| 2008-12-05 | 2008-12-03 | 0.750 | 187,629 | +34,114 | 0.01% | 140,800 |
| 2008-12-03 | 2008-12-01 | 0.774 | 153,515 | -34,114 | 0.01% | 118,800 |
| 2008-12-02 | 2008-11-28 | 0.739 | 187,629 | +34,114 | 0.01% | 138,600 |
| 2008-10-24 | 2008-10-22 | 0.704 | 153,515 | -17,057 | 0.01% | 108,000 |
| 2008-10-08 | 2008-10-03 | 1.008 | 170,572 | -78,463 | 0.01% | 172,000 |
| 2008-09-25 | 2008-09-23 | 0.997 | 249,035 | +10,234 | 0.02% | 248,200 |
| 2008-09-23 | 2008-09-19 | 1.055 | 238,801 | -6,823 | 0.02% | 252,000 |
| 2008-09-18 | 2008-09-16 | 1.032 | 245,624 | -10,234 | 0.02% | 253,440 |
| 2008-09-01 | 2008-08-28 | 1.477 | 255,858 | +17,057 | 0.02% | 378,000 |
| 2008-08-27 | 2008-08-25 | 1.454 | 238,801 | +13,646 | 0.02% | 347,200 |
| 2008-08-11 | 2008-08-07 | 1.747 | 225,155 | +13,646 | 0.02% | 393,360 |
| 2008-07-21 | 2008-07-17 | 1.853 | 211,509 | -23,880 | 0.01% | 391,840 |
| 2008-06-25 | 2008-06-23 | 1.782 | 235,389 | +10,234 | 0.02% | 419,520 |
| 2008-06-19 | 2008-06-17 | 1.524 | 225,155 | -34,114 | 0.02% | 343,200 |
| 2008-06-16 | 2008-06-12 | 1.430 | 259,269 | -10,235 | 0.02% | 370,880 |
| 2008-06-11 | 2008-06-06 | 1.501 | 269,504 | -10,234 | 0.02% | 404,481 |
| 2008-05-28 | 2008-05-26 | 1.348 | 279,738 | -85,286 | 0.02% | 377,200 |
| 2008-05-13 | 2008-05-08 | 1.430 | 365,024 | +85,286 | 0.03% | 522,160 |
| 2008-05-09 | 2008-05-07 | 1.384 | 279,738 | +10,234 | 0.02% | 387,040 |
| 2008-05-08 | 2008-05-06 | 1.466 | 269,504 | +17,058 | 0.02% | 395,001 |
| 2008-04-28 | 2008-04-24 | 1.442 | 252,446 | -81,875 | 0.02% | 364,079 |
| 2008-04-25 | 2008-04-23 | 1.231 | 334,321 | -17,057 | 0.02% | 411,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 351,378 | +40,937 | 0.02% | 416,120 |
| 2008-04-21 | 2008-04-17 | 1.196 | 310,441 | +17,057 | 0.02% | 371,280 |
| 2008-04-16 | 2008-04-14 | 1.278 | 293,384 | +85,286 | 0.02% | 374,960 |
| 2008-04-15 | 2008-04-11 | 1.618 | 208,098 | -20,468 | 0.01% | 336,720 |
| 2008-03-31 | 2008-03-27 | 1.935 | 228,566 | +17,057 | 0.02% | 442,199 |
| 2008-03-27 | 2008-03-25 | 1.982 | 211,509 | +3,411 | 0.01% | 419,120 |
| 2008-03-06 | 2008-03-04 | 2.298 | 208,098 | +10,235 | 0.01% | 478,241 |
| 2008-03-05 | 2008-03-03 | 2.369 | 197,863 | -10,235 | 0.01% | 468,639 |
| 2008-02-26 | 2008-02-22 | 2.357 | 208,098 | +6,823 | 0.01% | 490,441 |
| 2008-02-21 | 2008-02-19 | 2.263 | 201,275 | -6,823 | 0.01% | 455,480 |
| 2008-02-18 | 2008-02-14 | 2.204 | 208,098 | -6,823 | 0.01% | 458,721 |
| 2008-02-15 | 2008-02-13 | 2.146 | 214,921 | +6,823 | 0.02% | 461,161 |
| 2008-01-18 | 2008-01-16 | 2.193 | 208,098 | +3,412 | 0.01% | 456,281 |
| 2008-01-17 | 2008-01-15 | 2.486 | 204,686 | +23,880 | 0.01% | 508,799 |
| 2008-01-16 | 2008-01-14 | 2.451 | 180,806 | -6,823 | 0.01% | 443,079 |
| 2008-01-15 | 2008-01-11 | 2.439 | 187,629 | -17,057 | 0.01% | 457,600 |
| 2008-01-04 | 2008-01-02 | 2.650 | 204,686 | -20,469 | 0.01% | 542,399 |
| 2007-12-20 | 2007-12-18 | 2.157 | 225,155 | -23,880 | 0.02% | 485,760 |
| 2007-12-12 | 2007-12-10 | 2.333 | 249,035 | +10,234 | 0.02% | 581,080 |
| 2007-12-11 | 2007-12-07 | 2.404 | 238,801 | -20,468 | 0.02% | 574,001 |
| 2007-12-07 | 2007-12-05 | 2.451 | 259,269 | +78,463 | 0.02% | 635,359 |
| 2007-12-04 | 2007-11-30 | 2.462 | 180,806 | -6,823 | 0.01% | 445,199 |
| 2007-12-03 | 2007-11-29 | 2.427 | 187,629 | +20,469 | 0.01% | 455,400 |
| 2007-11-26 | 2007-11-22 | 2.228 | 167,160 | -17,058 | 0.01% | 372,399 |
| 2007-11-23 | 2007-11-21 | 2.369 | 184,218 | +57,995 | 0.01% | 436,321 |
| 2007-11-22 | 2007-11-20 | 2.662 | 126,223 | -10,235 | 0.01% | 335,959 |
| 2007-11-21 | 2007-11-19 | 2.603 | 136,458 | +10,235 | 0.01% | 355,201 |
| 2007-11-20 | 2007-11-16 | 2.744 | 126,223 | -10,235 | 0.01% | 346,319 |
| 2007-11-15 | 2007-11-13 | 2.451 | 136,458 | +10,235 | 0.01% | 334,401 |
| 2007-11-13 | 2007-11-09 | 2.779 | 126,223 | -17,057 | 0.01% | 350,759 |
| 2007-11-12 | 2007-11-08 | 2.978 | 143,280 | -30,703 | 0.01% | 426,719 |
| 2007-11-09 | 2007-11-07 | 2.673 | 173,983 | -17,058 | 0.01% | 465,119 |
| 2007-11-08 | 2007-11-06 | 2.509 | 191,041 | -10,234 | 0.01% | 479,361 |
| 2007-11-06 | 2007-11-02 | 2.439 | 201,275 | +37,526 | 0.01% | 490,880 |
| 2007-11-05 | 2007-11-01 | 2.626 | 163,749 | -23,880 | 0.01% | 430,080 |
| 2007-11-02 | 2007-10-31 | 2.580 | 187,629 | -30,703 | 0.01% | 484,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 218,332 | +23,880 | 0.02% | 517,120 |
| 2007-10-26 | 2007-10-24 | 2.357 | 194,452 | -102,343 | 0.01% | 458,280 |
| 2007-10-25 | 2007-10-23 | 2.415 | 296,795 | +6,823 | 0.02% | 716,880 |
| 2007-10-24 | 2007-10-22 | 2.486 | 289,972 | +17,057 | 0.02% | 720,799 |
| 2007-10-23 | 2007-10-18 | 2.521 | 272,915 | -23,880 | 0.02% | 688,000 |
| 2007-10-22 | 2007-10-17 | 2.497 | 296,795 | -30,703 | 0.02% | 741,240 |
| 2007-10-18 | 2007-10-16 | 2.333 | 327,498 | -23,880 | 0.02% | 764,160 |
| 2007-10-17 | 2007-10-15 | 2.181 | 351,378 | -10,234 | 0.02% | 766,320 |
| 2007-10-16 | 2007-10-12 | 2.040 | 361,612 | -17,058 | 0.03% | 737,759 |
| 2007-10-15 | 2007-10-11 | 2.099 | 378,670 | +17,058 | 0.03% | 794,761 |
| 2007-10-12 | 2007-10-10 | 2.087 | 361,612 | +44,348 | 0.03% | 754,719 |
| 2007-10-11 | 2007-10-09 | 2.204 | 317,264 | -85,286 | 0.02% | 699,361 |
| 2007-10-10 | 2007-10-08 | 1.876 | 402,550 | -51,171 | 0.03% | 755,201 |
| 2007-10-08 | 2007-10-04 | 1.724 | 453,721 | -27,292 | 0.03% | 782,040 |
| 2007-10-02 | 2007-09-27 | 1.888 | 481,013 | -17,057 | 0.03% | 908,040 |
| 2007-09-27 | 2007-09-24 | 1.876 | 498,070 | -10,234 | 0.03% | 934,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 508,304 | -23,880 | 0.04% | 971,480 |
| 2007-09-24 | 2007-09-20 | 1.935 | 532,184 | -81,875 | 0.04% | 1,029,599 |
| 2007-09-21 | 2007-09-19 | 1.911 | 614,059 | +13,646 | 0.04% | 1,173,600 |
| 2007-09-18 | 2007-09-14 | 1.876 | 600,413 | +51,171 | 0.04% | 1,126,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 549,242 | +17,058 | 0.04% | 1,030,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 532,184 | +10,234 | 0.04% | 1,023,359 |
| 2007-09-13 | 2007-09-11 | 1.899 | 521,950 | +34,114 | 0.04% | 991,440 |
| 2007-09-12 | 2007-09-10 | 1.970 | 487,836 | +40,938 | 0.03% | 960,961 |
| 2007-09-10 | 2007-09-06 | 2.017 | 446,898 | +57,994 | 0.03% | 901,279 |
| 2007-09-06 | 2007-09-04 | 2.040 | 388,904 | -40,937 | 0.03% | 793,440 |
| 2007-09-05 | 2007-09-03 | 1.982 | 429,841 | +13,646 | 0.03% | 851,760 |
| 2007-09-04 | 2007-08-31 | 1.688 | 416,195 | +10,234 | 0.03% | 702,719 |
| 2007-09-03 | 2007-08-30 | 1.712 | 405,961 | -17,057 | 0.03% | 694,960 |
| 2007-08-31 | 2007-08-29 | 1.513 | 423,018 | +34,114 | 0.03% | 639,840 |
| 2007-08-30 | 2007-08-28 | 1.630 | 388,904 | -6,823 | 0.03% | 633,840 |
| 2007-08-29 | 2007-08-27 | 1.771 | 395,727 | -238,800 | 0.03% | 700,640 |
| 2007-08-27 | 2007-08-23 | 1.548 | 634,527 | -34,115 | 0.04% | 982,079 |
| 2007-08-23 | 2007-08-21 | 1.513 | 668,642 | -3,411 | 0.05% | 1,011,360 |
| 2007-08-22 | 2007-08-20 | 1.477 | 672,053 | +17,057 | 0.05% | 992,880 |
| 2007-08-21 | 2007-08-17 | 1.384 | 654,996 | -10,234 | 0.05% | 906,240 |
| 2007-08-20 | 2007-08-16 | 1.348 | 665,230 | -34,115 | 0.05% | 896,999 |
| 2007-08-16 | 2007-08-14 | 1.430 | 699,345 | +27,292 | 0.05% | 1,000,400 |
| 2007-08-15 | 2007-08-13 | 1.395 | 672,053 | +34,114 | 0.05% | 937,720 |
| 2007-08-14 | 2007-08-10 | 1.442 | 637,939 | +51,172 | 0.04% | 920,040 |
| 2007-08-10 | 2007-08-08 | 1.688 | 586,767 | -17,058 | 0.04% | 990,719 |
| 2007-08-09 | 2007-08-07 | 1.653 | 603,825 | -40,937 | 0.04% | 998,281 |
| 2007-08-08 | 2007-08-06 | 1.665 | 644,762 | +17,057 | 0.05% | 1,073,520 |
| 2007-08-07 | 2007-08-03 | 1.735 | 627,705 | +85,286 | 0.04% | 1,089,281 |
| 2007-08-06 | 2007-08-02 | 1.747 | 542,419 | +17,058 | 0.04% | 947,641 |
| 2007-08-03 | 2007-08-01 | 1.876 | 525,361 | -17,058 | 0.04% | 985,599 |
| 2007-08-02 | 2007-07-31 | 2.028 | 542,419 | +17,058 | 0.04% | 1,100,281 |
| 2007-07-31 | 2007-07-27 | 2.111 | 525,361 | +17,057 | 0.04% | 1,108,799 |
| 2007-07-30 | 2007-07-26 | 2.216 | 508,304 | +17,057 | 0.04% | 1,126,439 |
| 2007-07-27 | 2007-07-25 | 2.204 | 491,247 | +23,880 | 0.03% | 1,082,880 |
| 2007-07-26 | 2007-07-24 | 2.193 | 467,367 | -40,937 | 0.03% | 1,024,760 |
| 2007-07-25 | 2007-07-23 | 2.146 | 508,304 | +17,057 | 0.04% | 1,090,679 |
| 2007-07-23 | 2007-07-19 | 2.052 | 491,247 | +20,469 | 0.03% | 1,008,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 470,778 | +51,171 | 0.03% | 971,519 |
| 2007-07-19 | 2007-07-17 | 2.134 | 419,607 | +40,937 | 0.03% | 895,440 |
| 2007-07-18 | 2007-07-16 | 2.134 | 378,670 | +17,058 | 0.03% | 808,081 |
| 2007-07-17 | 2007-07-13 | 2.204 | 361,612 | +40,937 | 0.03% | 797,119 |
| 2007-07-16 | 2007-07-12 | 2.263 | 320,675 | -20,469 | 0.02% | 725,680 |
| 2007-07-13 | 2007-07-11 | 2.310 | 341,144 | -17,057 | 0.02% | 788,000 |
| 2007-07-12 | 2007-07-10 | 2.322 | 358,201 | -3,411 | 0.03% | 831,600 |
| 2007-07-11 | 2007-07-09 | 2.369 | 361,612 | +23,880 | 0.03% | 856,479 |
| 2007-07-10 | 2007-07-06 | 2.322 | 337,732 | +23,880 | 0.02% | 784,079 |
| 2007-07-09 | 2007-07-05 | 2.345 | 313,852 | +10,234 | 0.02% | 735,999 |
| 2007-07-04 | 2007-06-29 | 2.369 | 303,618 | +20,469 | 0.02% | 719,120 |
| 2007-07-03 | 2007-06-28 | 2.474 | 283,149 | -85,286 | 0.02% | 700,519 |
| 2007-06-29 | 2007-06-27 | 2.286 | 368,435 | -68,229 | 0.03% | 842,399 |
| 2007-06-27 | 2007-06-25 | 2.181 | 436,664 | +17,057 | 0.03% | 952,320 |
| 2007-06-26 | 2007-06-22 | 2.169 | 419,607 | 0.03% | 910,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy