History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-10-08 | 2025-10-03 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-25 | 2025-09-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-18 | 2025-09-16 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-01 | 2025-08-28 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-08-28 | 2025-08-26 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-08-22 | 2025-08-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-18 | 2025-08-14 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-15 | 2025-08-13 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-14 | 2025-08-12 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-12 | 2025-08-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-05 | 2025-08-01 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-04 | 2025-07-31 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-08-01 | 2025-07-30 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-31 | 2025-07-29 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-07-30 | 2025-07-28 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-07-29 | 2025-07-25 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-07-28 | 2025-07-24 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-07-25 | 2025-07-23 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-11 | 2025-07-09 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-10 | 2025-07-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-09 | 2025-07-07 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-07 | 2025-07-03 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-07-04 | 2025-07-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-02 | 2025-06-27 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-26 | 2025-06-24 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-06-25 | 2025-06-23 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-19 | 2025-06-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-18 | 2025-06-16 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-17 | 2025-06-13 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-16 | 2025-06-12 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-13 | 2025-06-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-11 | 2025-06-09 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-06-10 | 2025-06-06 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-09 | 2025-06-05 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-05 | 2025-06-03 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-04 | 2025-06-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-28 | 2025-05-26 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 20,000 | +0 | 0.00% | 80,597 |
| 2025-05-22 | 2025-05-20 | 3.968 | 20,000 | +446 | 0.00% | 79,370 |
| 2025-05-21 | 2025-05-19 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2025-05-20 | 2025-05-16 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-05-19 | 2025-05-15 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-05-16 | 2025-05-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 19,554 | +0 | 0.00% | 83,400 |
| 2025-05-13 | 2025-05-09 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2025-05-12 | 2025-05-08 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-05-09 | 2025-05-07 | 3.938 | 19,554 | +0 | 0.00% | 77,000 |
| 2025-05-08 | 2025-05-06 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-05-07 | 2025-05-02 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-05-06 | 2025-04-30 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-05-02 | 2025-04-29 | 3.611 | 19,554 | +0 | 0.00% | 70,600 |
| 2025-04-30 | 2025-04-28 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2025-04-29 | 2025-04-25 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-28 | 2025-04-24 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-04-24 | 2025-04-22 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-23 | 2025-04-17 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2025-04-22 | 2025-04-16 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2025-04-17 | 2025-04-15 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2025-04-16 | 2025-04-14 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-04-15 | 2025-04-11 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2025-04-14 | 2025-04-10 | 3.518 | 19,554 | +0 | 0.00% | 68,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 19,554 | +0 | 0.00% | 67,400 |
| 2025-04-10 | 2025-04-08 | 3.191 | 19,554 | +0 | 0.00% | 62,400 |
| 2025-04-09 | 2025-04-07 | 3.109 | 19,554 | +0 | 0.00% | 60,800 |
| 2025-04-08 | 2025-04-03 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-07 | 2025-04-02 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-04-02 | 2025-03-31 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-03-31 | 2025-03-27 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-03-28 | 2025-03-26 | 4.204 | 19,554 | +0 | 0.00% | 82,200 |
| 2025-03-27 | 2025-03-25 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2025-03-26 | 2025-03-24 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 19,554 | +0 | 0.00% | 83,000 |
| 2025-03-24 | 2025-03-20 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-21 | 2025-03-19 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2025-03-20 | 2025-03-18 | 4.562 | 19,554 | +0 | 0.00% | 89,200 |
| 2025-03-19 | 2025-03-17 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2025-03-18 | 2025-03-14 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-17 | 2025-03-13 | 4.490 | 19,554 | +0 | 0.00% | 87,800 |
| 2025-03-14 | 2025-03-12 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-13 | 2025-03-11 | 4.592 | 19,554 | +0 | 0.00% | 89,800 |
| 2025-03-12 | 2025-03-10 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-11 | 2025-03-07 | 4.419 | 19,554 | +0 | 0.00% | 86,400 |
| 2025-03-10 | 2025-03-06 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2025-03-07 | 2025-03-05 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-03-06 | 2025-03-04 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-03-05 | 2025-03-03 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-03-03 | 2025-02-27 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-02-27 | 2025-02-25 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-26 | 2025-02-24 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-02-25 | 2025-02-21 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2025-02-24 | 2025-02-20 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-21 | 2025-02-19 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-02-19 | 2025-02-17 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2025-02-18 | 2025-02-14 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-02-17 | 2025-02-13 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-02-14 | 2025-02-12 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 19,554 | +0 | 0.00% | 81,200 |
| 2025-02-12 | 2025-02-10 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2025-02-11 | 2025-02-07 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 19,554 | +0 | 0.00% | 80,600 |
| 2025-02-07 | 2025-02-05 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-05 | 2025-02-03 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-03 | 2025-01-24 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2025-01-27 | 2025-01-23 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 19,554 | +0 | 0.00% | 73,200 |
| 2025-01-23 | 2025-01-21 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2025-01-21 | 2025-01-17 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-20 | 2025-01-16 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-17 | 2025-01-15 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-16 | 2025-01-14 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2025-01-15 | 2025-01-13 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-01-13 | 2025-01-09 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2025-01-08 | 2025-01-06 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-07 | 2025-01-03 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-06 | 2025-01-02 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2025-01-03 | 2024-12-31 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-01-02 | 2024-12-27 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-12-30 | 2024-12-24 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2024-12-27 | 2024-12-20 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-12-20 | 2024-12-18 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-12-19 | 2024-12-17 | 3.713 | 19,554 | +0 | 0.00% | 72,600 |
| 2024-12-18 | 2024-12-16 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-12-17 | 2024-12-13 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2024-12-13 | 2024-12-11 | 3.876 | 19,554 | +0 | 0.00% | 75,800 |
| 2024-12-12 | 2024-12-10 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-11 | 2024-12-09 | 3.968 | 19,554 | +0 | 0.00% | 77,600 |
| 2024-12-10 | 2024-12-06 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 3.815 | 19,554 | +0 | 0.00% | 74,600 |
| 2024-12-06 | 2024-12-04 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-05 | 2024-12-03 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-04 | 2024-12-02 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-02 | 2024-11-28 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2024-11-29 | 2024-11-27 | 3.928 | 19,554 | +0 | 0.00% | 76,800 |
| 2024-11-28 | 2024-11-26 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-11-27 | 2024-11-25 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-11-26 | 2024-11-22 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-11-25 | 2024-11-21 | 4.030 | 19,554 | +0 | 0.00% | 78,800 |
| 2024-11-22 | 2024-11-20 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-21 | 2024-11-19 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-20 | 2024-11-18 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2024-11-18 | 2024-11-14 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2024-11-15 | 2024-11-13 | 4.296 | 19,554 | +0 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-11-13 | 2024-11-11 | 4.623 | 19,554 | +0 | 0.00% | 90,400 |
| 2024-11-12 | 2024-11-08 | 4.603 | 19,554 | +0 | 0.00% | 90,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2024-11-08 | 2024-11-06 | 4.674 | 19,554 | +0 | 0.00% | 91,400 |
| 2024-11-07 | 2024-11-05 | 4.551 | 19,554 | +0 | 0.00% | 89,000 |
| 2024-11-06 | 2024-11-04 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-11-05 | 2024-11-01 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2024-11-01 | 2024-10-30 | 4.347 | 19,554 | +0 | 0.00% | 85,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 19,554 | +0 | 0.00% | 85,600 |
| 2024-10-30 | 2024-10-28 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-29 | 2024-10-25 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-10-28 | 2024-10-24 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-25 | 2024-10-23 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-10-24 | 2024-10-22 | 4.224 | 19,554 | +0 | 0.00% | 82,600 |
| 2024-10-23 | 2024-10-21 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2024-10-22 | 2024-10-18 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-10-18 | 2024-10-16 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-10-16 | 2024-10-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-14 | 2024-10-09 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-09 | 2024-10-07 | 5.452 | 19,554 | +0 | 0.00% | 106,600 |
| 2024-10-08 | 2024-10-04 | 4.388 | 19,554 | +0 | 0.00% | 85,800 |
| 2024-10-07 | 2024-10-03 | 4.173 | 19,554 | +0 | 0.00% | 81,600 |
| 2024-10-04 | 2024-10-02 | 4.326 | 19,554 | +0 | 0.00% | 84,600 |
| 2024-10-03 | 2024-09-30 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 19,554 | +0 | 0.00% | 69,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 19,554 | +0 | 0.00% | 65,600 |
| 2024-09-26 | 2024-09-24 | 3.345 | 19,554 | +0 | 0.00% | 65,400 |
| 2024-09-25 | 2024-09-23 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-24 | 2024-09-20 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-23 | 2024-09-19 | 3.232 | 19,554 | +0 | 0.00% | 63,200 |
| 2024-09-20 | 2024-09-17 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-19 | 2024-09-16 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-17 | 2024-09-13 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-16 | 2024-09-12 | 3.150 | 19,554 | +0 | 0.00% | 61,600 |
| 2024-09-13 | 2024-09-11 | 3.120 | 19,554 | +0 | 0.00% | 61,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 19,554 | +0 | 0.00% | 62,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 19,554 | +0 | 0.00% | 63,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 19,554 | +0 | 0.00% | 64,800 |
| 2024-09-09 | 2024-09-04 | 3.304 | 19,554 | +0 | 0.00% | 64,600 |
| 2024-09-05 | 2024-09-03 | 3.406 | 19,554 | +0 | 0.00% | 66,600 |
| 2024-09-04 | 2024-09-02 | 3.365 | 19,554 | +0 | 0.00% | 65,800 |
| 2024-09-03 | 2024-08-30 | 3.416 | 19,554 | +0 | 0.00% | 66,800 |
| 2024-09-02 | 2024-08-29 | 3.375 | 19,554 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 19,554 | +0 | 0.00% | 66,200 |
| 2024-08-29 | 2024-08-27 | 3.467 | 19,554 | +0 | 0.00% | 67,800 |
| 2024-08-28 | 2024-08-26 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2024-08-27 | 2024-08-23 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-08-26 | 2024-08-22 | 3.651 | 19,554 | +0 | 0.00% | 71,400 |
| 2024-08-23 | 2024-08-21 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-21 | 2024-08-19 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-08-20 | 2024-08-16 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2024-08-19 | 2024-08-15 | 3.825 | 19,554 | -9,777 | 0.00% | 74,800 |
| 2024-05-30 | 2024-05-28 | 3.917 | 29,331 | -29,331 | 0.00% | 114,878 |
| 2024-05-29 | 2024-05-27 | 3.906 | 58,662 | +1,521 | 0.00% | 229,140 |
| 2024-05-21 | 2024-05-17 | 4.127 | 57,141 | +28,570 | 0.00% | 235,799 |
| 2023-05-24 | 2023-05-22 | 4.552 | 28,571 | +629 | 0.00% | 130,063 |
| 2022-06-01 | 2022-05-30 | 4.835 | 27,942 | +581 | 0.00% | 135,109 |
| 2021-06-02 | 2021-05-31 | 5.978 | 27,361 | +312 | 0.00% | 163,568 |
| 2021-01-29 | 2021-01-27 | 6.932 | 27,049 | -1,803 | 0.00% | 187,503 |
| 2020-11-13 | 2020-11-11 | 4.780 | 28,852 | -9,016 | 0.00% | 137,921 |
| 2020-10-20 | 2020-10-16 | 4.692 | 37,868 | +9,016 | 0.00% | 177,660 |
| 2020-06-02 | 2020-05-29 | 3.915 | 28,852 | -4,508 | 0.00% | 112,961 |
| 2020-06-01 | 2020-05-28 | 3.904 | 33,360 | +4,508 | 0.00% | 130,240 |
| 2020-05-27 | 2020-05-25 | 3.685 | 28,852 | +278 | 0.00% | 106,306 |
| 2019-05-22 | 2019-05-20 | 5.032 | 28,574 | +214 | 0.00% | 143,797 |
| 2019-03-05 | 2019-03-01 | 6.217 | 28,360 | +1,772 | 0.00% | 176,320 |
| 2018-07-04 | 2018-06-29 | 5.311 | 26,588 | +210 | 0.00% | 141,214 |
| 2018-06-20 | 2018-06-15 | 5.038 | 26,378 | +8,793 | 0.00% | 132,899 |
| 2018-06-14 | 2018-06-12 | 5.800 | 17,585 | +8,792 | 0.00% | 101,997 |
| 2018-03-12 | 2018-03-08 | 5.778 | 8,793 | +8,793 | 0.00% | 50,802 |
| 2015-10-07 | 2015-10-05 | 7.333 | 0 | -6,971 | ||
| 2015-10-06 | 2015-10-02 | 7.391 | 6,971 | +6,971 | 0.00% | 51,521 |
| 2015-09-01 | 2015-08-28 | 6.576 | 0 | -1,743 | ||
| 2015-08-31 | 2015-08-27 | 6.381 | 1,743 | +1,743 | 0.00% | 11,122 |
| 2015-05-22 | 2015-05-20 | 10.889 | 0 | -10,425 | ||
| 2015-05-21 | 2015-05-19 | 9.853 | 10,425 | +10,425 | 0.00% | 102,716 |
| 2015-04-23 | 2015-04-21 | 8.921 | 0 | -3,475 | ||
| 2015-04-13 | 2015-04-09 | 8.310 | 3,475 | +3,475 | 0.00% | 28,879 |
| 2015-04-02 | 2015-03-31 | 6.411 | 0 | -6,950 | ||
| 2015-04-01 | 2015-03-30 | 6.158 | 6,950 | +6,950 | 0.00% | 42,798 |
| 2014-11-07 | 2014-11-05 | 7.090 | 0 | -6,950 | ||
| 2014-11-06 | 2014-11-04 | 7.010 | 6,950 | +6,950 | 0.00% | 48,718 |
| 2013-09-18 | 2013-09-16 | 4.839 | 0 | -10,365 | ||
| 2013-09-17 | 2013-09-13 | 4.805 | 10,365 | +10,365 | 0.00% | 49,799 |
| 2013-05-14 | 2013-05-10 | 4.822 | 0 | -6,868 | ||
| 2013-05-13 | 2013-05-09 | 4.624 | 6,868 | +6,868 | 0.00% | 31,760 |
| 2013-01-16 | 2013-01-14 | 4.333 | 0 | -6,868 | ||
| 2012-09-18 | 2012-09-14 | 3.599 | 6,868 | -3,434 | 0.00% | 24,720 |
| 2012-05-31 | 2012-05-29 | 3.590 | 10,302 | +42 | 0.00% | 36,989 |
| 2012-05-14 | 2012-05-10 | 3.707 | 10,260 | +10,260 | 0.00% | 38,038 |
| 2011-10-31 | 2011-10-27 | 4.152 | 0 | -3,420 | ||
| 2011-10-21 | 2011-10-19 | 3.719 | 3,420 | -6,840 | 0.00% | 12,719 |
| 2011-09-12 | 2011-09-08 | 4.245 | 10,260 | +10,260 | 0.00% | 43,558 |
| 2011-09-05 | 2011-09-01 | 4.479 | 0 | -6,840 | ||
| 2011-08-23 | 2011-08-19 | 4.327 | 6,840 | +6,840 | 0.00% | 29,599 |
| 2011-04-06 | 2011-04-01 | 4.889 | 0 | -6,823 | ||
| 2011-03-17 | 2011-03-15 | 4.655 | 6,823 | +6,823 | 0.00% | 31,761 |
| 2011-02-24 | 2011-02-22 | 5.065 | 0 | -6,823 | ||
| 2011-02-23 | 2011-02-21 | 4.878 | 6,823 | +6,823 | 0.00% | 33,281 |
| 2010-09-02 | 2010-08-31 | 4.139 | 0 | -6,823 | ||
| 2010-08-23 | 2010-08-19 | 4.280 | 6,823 | -17,057 | 0.00% | 29,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 23,880 | +10,234 | 0.00% | 93,240 |
| 2010-08-04 | 2010-08-02 | 3.752 | 13,646 | -3,411 | 0.00% | 51,201 |
| 2010-07-30 | 2010-07-28 | 3.459 | 17,057 | -3,412 | 0.00% | 58,999 |
| 2010-07-22 | 2010-07-20 | 3.037 | 20,469 | -3,411 | 0.00% | 62,161 |
| 2010-05-28 | 2010-05-26 | 2.709 | 23,880 | +6,823 | 0.00% | 64,680 |
| 2010-05-10 | 2010-05-06 | 3.471 | 17,057 | +3,411 | 0.00% | 59,199 |
| 2010-05-07 | 2010-05-05 | 3.541 | 13,646 | +3,412 | 0.00% | 48,321 |
| 2010-04-29 | 2010-04-27 | 4.104 | 10,234 | +3,411 | 0.00% | 41,999 |
| 2010-04-27 | 2010-04-23 | 4.221 | 6,823 | +6,823 | 0.00% | 28,801 |
| 2010-03-10 | 2010-03-08 | 4.397 | 0 | -6,823 | ||
| 2010-03-09 | 2010-03-05 | 4.620 | 6,823 | +6,823 | 0.00% | 31,521 |
| 2010-02-05 | 2010-02-03 | 4.456 | 0 | -27,292 | ||
| 2009-07-15 | 2009-07-13 | 2.544 | 27,292 | -6,822 | 0.00% | 69,441 |
| 2009-07-13 | 2009-07-09 | 2.462 | 34,114 | -10,235 | 0.00% | 83,999 |
| 2009-06-01 | 2009-05-27 | 2.369 | 44,349 | -13,645 | 0.00% | 105,041 |
| 2009-05-18 | 2009-05-14 | 2.169 | 57,994 | -10,235 | 0.00% | 125,799 |
| 2009-03-24 | 2009-03-20 | 1.184 | 68,229 | -17,057 | 0.00% | 80,800 |
| 2009-03-20 | 2009-03-18 | 1.102 | 85,286 | +17,057 | 0.01% | 94,000 |
| 2008-03-20 | 2008-03-18 | 1.817 | 68,229 | +6,823 | 0.00% | 124,000 |
| 2007-11-12 | 2007-11-08 | 2.978 | 61,406 | -17,057 | 0.00% | 182,880 |
| 2007-11-05 | 2007-11-01 | 2.626 | 78,463 | -17,057 | 0.01% | 206,080 |
| 2007-10-26 | 2007-10-24 | 2.357 | 95,520 | +10,234 | 0.01% | 225,119 |
| 2007-10-25 | 2007-10-23 | 2.415 | 85,286 | +23,880 | 0.01% | 206,000 |
| 2007-10-23 | 2007-10-18 | 2.521 | 61,406 | -10,234 | 0.00% | 154,800 |
| 2007-10-22 | 2007-10-17 | 2.497 | 71,640 | -17,057 | 0.01% | 178,920 |
| 2007-10-16 | 2007-10-12 | 2.040 | 88,697 | +10,234 | 0.01% | 180,959 |
| 2007-10-11 | 2007-10-09 | 2.204 | 78,463 | -10,234 | 0.01% | 172,960 |
| 2007-09-07 | 2007-09-05 | 1.946 | 88,697 | +10,234 | 0.01% | 172,639 |
| 2007-08-29 | 2007-08-27 | 1.771 | 78,463 | +10,234 | 0.01% | 138,920 |
| 2007-07-03 | 2007-06-28 | 2.474 | 68,229 | -10,234 | 0.00% | 168,801 |
| 2007-06-26 | 2007-06-22 | 2.169 | 78,463 | 0.01% | 170,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy