History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 -14,287
2019-05-22 2019-05-20 5.032 14,287 +107 0.00% 71,898
2018-07-20 2018-07-18 5.326 14,180 -7,976 0.00% 75,520
2018-07-04 2018-06-29 5.311 22,156 +174 0.00% 117,675
2018-04-24 2018-04-20 6.073 21,982 -4,396 0.00% 133,501
2018-04-06 2018-04-03 6.403 26,378 -8,793 0.00% 168,899
2017-09-27 2017-09-25 5.345 35,171 -8,793 0.00% 188,001
2017-09-22 2017-09-20 5.379 43,964 -8,792 0.00% 236,502
2017-08-28 2017-08-24 5.209 52,756 +8,792 0.00% 274,798
2017-08-09 2017-08-07 5.641 43,964 -9,672 0.00% 248,002
2017-08-08 2017-08-04 5.687 53,636 -7,034 0.00% 305,002
2017-07-31 2017-07-27 5.550 60,670 +5,276 0.00% 336,721
2017-07-12 2017-07-10 5.436 55,394 -8,793 0.00% 301,139
2017-07-07 2017-07-05 5.186 64,187 +8,793 0.00% 332,881
2017-06-16 2017-06-14 5.232 55,394 -4,397 0.00% 289,799
2017-06-13 2017-06-09 5.357 59,791 +4,397 0.00% 320,283
2017-06-08 2017-06-06 5.436 55,394 -3,517 0.00% 301,139
2017-06-06 2017-06-02 5.482 58,911 -13,189 0.00% 322,939
2017-06-05 2017-06-01 5.448 72,100 -5,276 0.00% 392,778
2017-06-02 2017-05-31 5.448 77,376 +4,396 0.00% 421,520
2017-05-25 2017-05-23 5.561 72,980 -1,758 0.00% 405,872
2017-05-22 2017-05-18 5.815 74,738 +333 0.00% 434,589
2017-05-17 2017-05-15 5.895 74,405 +8,754 0.00% 438,602
2017-05-12 2017-05-10 5.895 65,651 -1,751 0.00% 386,999
2017-05-05 2017-05-02 5.872 67,402 -4,377 0.00% 395,781
2017-04-13 2017-04-11 6.466 71,779 -8,753 0.00% 464,123
2017-04-12 2017-04-10 6.306 80,532 +4,377 0.00% 507,840
2017-03-27 2017-03-23 6.123 76,155 -4,377 0.00% 466,318
2017-03-24 2017-03-22 6.020 80,532 +4,377 0.00% 484,840
2017-03-23 2017-03-21 6.135 76,155 +5,252 0.00% 467,188
2017-03-22 2017-03-20 6.180 70,903 +4,377 0.00% 438,209
2017-03-17 2017-03-15 6.249 66,526 -6,128 0.00% 415,717
2017-03-13 2017-03-09 6.386 72,654 -2,626 0.00% 463,971
2017-03-10 2017-03-08 6.443 75,280 +38,515 0.00% 485,040
2017-02-20 2017-02-16 6.557 36,765 +4,377 0.00% 241,082
2017-02-02 2017-01-27 6.535 32,388 -3,501 0.00% 211,641
2017-01-20 2017-01-18 6.637 35,889 +3,501 0.00% 238,208
2016-11-10 2016-11-08 6.055 32,388 -4,377 0.00% 196,101
2016-10-19 2016-10-17 5.986 36,765 +4,377 0.00% 220,082
2016-10-11 2016-10-06 6.306 32,388 -4,377 0.00% 204,241
2016-09-30 2016-09-28 6.055 36,765 +4,377 0.00% 222,602
2016-09-09 2016-09-07 6.660 32,388 -4,377 0.00% 215,711
2016-09-01 2016-08-30 6.489 36,765 +4,377 0.00% 238,562
2016-08-18 2016-08-16 6.740 32,388 +4,377 0.00% 218,301
2016-07-28 2016-07-26 6.603 28,011 -4,377 0.00% 184,959
2016-07-21 2016-07-19 6.363 32,388 +4,377 0.00% 206,091
2016-07-14 2016-07-12 6.683 28,011 -4,377 0.00% 187,199
2016-06-16 2016-06-14 5.887 32,388 +148 0.00% 190,679
2016-05-20 2016-05-18 5.956 32,240 -4,357 0.00% 192,027
2016-05-04 2016-04-29 6.243 36,597 +4,357 0.00% 228,478
2016-05-03 2016-04-28 6.255 32,240 -4,357 0.00% 201,647
2016-04-28 2016-04-26 6.381 36,597 +8,713 0.00% 233,518
2016-04-19 2016-04-15 6.932 27,884 -3,485 0.00% 193,283
2016-04-13 2016-04-11 6.771 31,369 +3,485 0.00% 212,399
2016-04-06 2016-04-01 6.656 27,884 -3,485 0.00% 185,602
2016-03-24 2016-03-22 6.702 31,369 +3,485 0.00% 210,239
2016-02-17 2016-02-15 5.968 27,884 -4,356 0.00% 166,402
2016-02-16 2016-02-12 5.520 32,240 +4,356 0.00% 177,967
2016-01-28 2016-01-26 5.899 27,884 -2,614 0.00% 164,482
2015-12-15 2015-12-11 6.737 30,498 -3,485 0.00% 205,452
2015-12-11 2015-12-09 7.184 33,983 +6,971 0.00% 244,139
2015-12-09 2015-12-07 7.620 27,012 -4,357 0.00% 205,838
2015-11-27 2015-11-25 7.746 31,369 -87,136 0.00% 242,999
2015-10-30 2015-10-28 7.597 118,505 +4,356 0.01% 900,316
2015-10-29 2015-10-27 7.873 114,149 -6,971 0.01% 898,663
2015-10-26 2015-10-22 7.414 121,120 +6,971 0.01% 897,943
2015-10-16 2015-10-14 7.483 114,149 +84,523 0.01% 854,123
2015-10-06 2015-10-02 7.391 29,626 -1,743 0.00% 218,957
2015-09-22 2015-09-18 6.679 31,369 +4,357 0.00% 209,519
2015-09-11 2015-09-09 6.300 27,012 -4,357 0.00% 170,188
2015-09-08 2015-09-04 5.704 31,369 +4,357 0.00% 178,919
2015-08-31 2015-08-27 6.381 27,012 +2,614 0.00% 172,358
2015-08-24 2015-08-20 6.955 24,398 -6,971 0.00% 169,679
2015-08-17 2015-08-13 8.091 31,369 -3,486 0.00% 253,799
2015-08-14 2015-08-12 7.919 34,855 -10,456 0.00% 276,004
2015-08-13 2015-08-11 7.678 45,311 -3,485 0.00% 347,881
2015-08-06 2015-08-04 7.264 48,796 -6,971 0.00% 354,477
2015-07-29 2015-07-27 7.069 55,767 -24,398 0.00% 394,238
2015-07-23 2015-07-21 8.125 80,165 +3,485 0.00% 651,356
2015-07-21 2015-07-17 7.987 76,680 -3,485 0.00% 612,480
2015-07-14 2015-07-10 7.999 80,165 +10,456 0.00% 641,236
2015-07-13 2015-07-09 6.886 69,709 -3,486 0.00% 479,999
2015-07-10 2015-07-08 5.176 73,195 +6,971 0.00% 378,842
2015-07-09 2015-07-07 5.738 66,224 +3,486 0.00% 380,002
2015-07-07 2015-07-03 7.219 62,738 +3,485 0.00% 452,879
2015-07-06 2015-07-02 8.389 59,253 +3,486 0.00% 497,082
2015-07-03 2015-06-30 8.699 55,767 +6,971 0.00% 485,118
2015-06-18 2015-06-16 9.669 48,796 +144 0.00% 471,795
2015-06-01 2015-05-28 11.223 48,652 -3,475 0.00% 546,003
2015-05-29 2015-05-27 11.695 52,127 +3,475 0.00% 609,602
2015-05-26 2015-05-21 11.061 48,652 +6,951 0.00% 538,163
2015-05-22 2015-05-20 10.889 41,701 -10,426 0.00% 454,075
2015-05-11 2015-05-07 9.036 52,127 +10,426 0.00% 471,001
2015-04-24 2015-04-22 10.210 41,701 -6,951 0.00% 425,755
2015-04-22 2015-04-20 8.172 48,652 -17,375 0.00% 397,602
2015-04-14 2015-04-10 8.345 66,027 +17,375 0.00% 550,997
2015-04-13 2015-04-09 8.310 48,652 -3,475 0.00% 404,322
2015-01-07 2015-01-05 6.043 52,127 +10,426 0.00% 315,001
2015-01-05 2014-12-31 5.513 41,701 -3,476 0.00% 229,917
2014-12-30 2014-12-24 5.583 45,177 +3,476 0.00% 252,202
2014-12-17 2014-12-15 5.859 41,701 -3,476 0.00% 244,317
2014-12-12 2014-12-10 6.296 45,177 +3,476 0.00% 284,443
2014-11-27 2014-11-25 6.584 41,701 -10,426 0.00% 274,557
2014-11-25 2014-11-21 6.469 52,127 +10,426 0.00% 337,201
2014-11-18 2014-11-14 6.941 41,701 -3,476 0.00% 289,437
2014-11-13 2014-11-11 6.998 45,177 -34,751 0.00% 316,163
2014-11-12 2014-11-10 7.113 79,928 +27,801 0.00% 568,561
2014-10-17 2014-10-15 6.584 52,127 -34,751 0.00% 343,201
2014-10-14 2014-10-10 6.895 86,878 +34,751 0.00% 598,999
2014-09-17 2014-09-15 6.043 52,127 -6,950 0.00% 315,001
2014-09-16 2014-09-12 6.112 59,077 +10,425 0.00% 361,079
2014-09-12 2014-09-10 6.089 48,652 -10,425 0.00% 296,242
2014-08-19 2014-08-15 5.548 59,077 -17,376 0.00% 327,759
2014-08-18 2014-08-14 5.652 76,453 +17,376 0.00% 432,082
2014-08-14 2014-08-12 5.525 59,077 -17,376 0.00% 326,399
2014-08-07 2014-08-05 5.306 76,453 +17,376 0.00% 405,682
2014-08-04 2014-07-31 5.191 59,077 -52,127 0.00% 306,680
2014-08-01 2014-07-30 5.272 111,204 +45,177 0.01% 586,240
2014-07-30 2014-07-28 5.030 66,027 +6,950 0.00% 332,118
2014-07-29 2014-07-25 5.042 59,077 -86,878 0.00% 297,840
2014-07-23 2014-07-21 5.065 145,955 -17,376 0.01% 739,199
2014-07-22 2014-07-18 5.088 163,331 +17,376 0.01% 830,961
2014-07-16 2014-07-14 5.214 145,955 +34,751 0.01% 761,039
2014-07-09 2014-07-07 5.168 111,204 +17,376 0.01% 574,720
2014-07-04 2014-07-02 5.180 93,828 +34,751 0.00% 485,998
2014-06-18 2014-06-16 5.048 59,077 +341 0.00% 298,203
2014-01-06 2014-01-02 5.418 58,736 +10,366 0.00% 318,242
2013-12-27 2013-12-20 4.944 48,370 -17,276 0.00% 239,118
2013-12-12 2013-12-10 5.279 65,646 -17,275 0.00% 346,562
2013-12-04 2013-12-02 5.395 82,921 -10,365 0.00% 447,361
2013-12-03 2013-11-29 5.430 93,286 -3,455 0.00% 506,520
2013-11-26 2013-11-22 5.036 96,741 +3,455 0.00% 487,200
2013-11-25 2013-11-21 5.140 93,286 -3,455 0.00% 479,520
2013-11-22 2013-11-20 5.152 96,741 +3,455 0.00% 498,400
2013-11-07 2013-11-05 4.110 93,286 -10,365 0.00% 383,400
2013-10-18 2013-10-16 4.365 103,651 +10,365 0.01% 452,400
2013-09-03 2013-08-30 4.573 93,286 -13,820 0.00% 426,600
2013-09-02 2013-08-29 4.585 107,106 +10,365 0.01% 491,040
2013-08-29 2013-08-27 4.666 96,741 -3,455 0.00% 451,360
2013-08-01 2013-07-30 4.793 100,196 +3,455 0.00% 480,240
2013-07-29 2013-07-25 4.978 96,741 +3,455 0.00% 481,600
2013-07-25 2013-07-23 4.967 93,286 -3,455 0.00% 463,320
2013-07-10 2013-07-08 4.492 96,741 -3,455 0.00% 434,560
2013-06-19 2013-06-17 4.368 100,196 +610 0.00% 437,667
2013-05-22 2013-05-20 4.951 99,586 -3,433 0.00% 493,002
2013-05-15 2013-05-13 4.776 103,019 +3,433 0.01% 491,998
2013-05-10 2013-05-08 4.566 99,586 -3,433 0.00% 454,722
2013-04-22 2013-04-18 4.263 103,019 +3,433 0.01% 439,198
2013-04-19 2013-04-17 4.263 99,586 -3,433 0.00% 424,562
2013-04-17 2013-04-15 4.356 103,019 +10,301 0.01% 448,798
2013-04-16 2013-04-12 4.438 92,718 -6,868 0.00% 411,482
2013-03-04 2013-02-28 4.147 99,586 -10,301 0.00% 412,962
2013-02-28 2013-02-26 3.995 109,887 -6,868 0.01% 439,038
2013-02-25 2013-02-21 4.158 116,755 +6,868 0.01% 485,518
2013-01-30 2013-01-28 4.380 109,887 -13,736 0.01% 481,278
2013-01-29 2013-01-25 4.252 123,623 -27,472 0.01% 525,598
2013-01-28 2013-01-24 4.415 151,095 -27,472 0.01% 667,039
2013-01-25 2013-01-23 4.461 178,567 +10,302 0.01% 796,640
2013-01-21 2013-01-17 4.391 168,265 +6,868 0.01% 738,919
2013-01-18 2013-01-16 4.485 161,397 -85,850 0.01% 723,799
2013-01-17 2013-01-15 4.356 247,247 -75,547 0.01% 1,077,121
2013-01-16 2013-01-14 4.333 322,794 -216,341 0.02% 1,398,718
2013-01-15 2013-01-11 4.065 539,135 +78,981 0.03% 2,191,719
2013-01-14 2013-01-10 4.182 460,154 -51,509 0.02% 1,924,241
2013-01-11 2013-01-09 4.112 511,663 +51,509 0.03% 2,103,878
2013-01-09 2013-01-07 4.240 460,154 -51,509 0.02% 1,951,041
2013-01-08 2013-01-04 4.158 511,663 -10,302 0.03% 2,127,718
2012-12-28 2012-12-24 3.867 521,965 +17,170 0.03% 2,018,558
2012-12-19 2012-12-17 3.856 504,795 +17,169 0.02% 1,946,278
2012-12-17 2012-12-13 3.972 487,626 +27,472 0.02% 1,936,882
2012-12-14 2012-12-12 3.995 460,154 +17,170 0.02% 1,838,481
2012-12-13 2012-12-11 3.984 442,984 +13,736 0.02% 1,764,721
2012-12-12 2012-12-10 4.054 429,248 +10,302 0.02% 1,740,001
2012-12-11 2012-12-07 3.809 418,946 +6,868 0.02% 1,595,760
2012-12-05 2012-12-03 3.739 412,078 +10,302 0.02% 1,540,800
2012-12-04 2012-11-30 3.902 401,776 +10,302 0.02% 1,567,800
2012-11-28 2012-11-26 3.995 391,474 -27,472 0.02% 1,564,080
2012-11-23 2012-11-21 3.949 418,946 +6,868 0.02% 1,654,320
2012-11-16 2012-11-14 3.867 412,078 -20,604 0.02% 1,593,600
2012-11-15 2012-11-13 3.821 432,682 +27,472 0.02% 1,653,121
2012-11-13 2012-11-09 3.658 405,210 +3,434 0.02% 1,482,080
2012-11-07 2012-11-05 3.751 401,776 +3,434 0.02% 1,506,960
2012-11-06 2012-11-02 3.739 398,342 +10,302 0.02% 1,489,440
2012-10-22 2012-10-18 3.588 388,040 +17,170 0.02% 1,392,160
2012-10-19 2012-10-17 3.588 370,870 -6,868 0.02% 1,330,559
2012-10-17 2012-10-15 3.436 377,738 +17,170 0.02% 1,298,000
2012-10-16 2012-10-12 3.471 360,568 +17,170 0.02% 1,251,599
2012-10-10 2012-10-08 3.471 343,398 +34,340 0.02% 1,191,999
2012-10-08 2012-10-04 3.529 309,058 +34,339 0.02% 1,090,798
2012-09-21 2012-09-19 3.529 274,719 -6,868 0.01% 969,601
2012-09-18 2012-09-14 3.599 281,587 +48,076 0.01% 1,013,521
2012-08-15 2012-08-13 2.982 233,511 -10,302 0.01% 696,320
2012-08-09 2012-08-07 2.959 243,813 -6,868 0.01% 721,361
2012-08-03 2012-08-01 2.784 250,681 +6,868 0.01% 697,881
2012-07-04 2012-06-29 2.970 243,813 +10,302 0.01% 724,201
2012-05-31 2012-05-29 3.590 233,511 +941 0.01% 838,420
2012-04-27 2012-04-25 4.047 232,570 +17,101 0.01% 941,122
2012-03-30 2012-03-28 4.164 215,469 -6,840 0.01% 897,120
2012-03-26 2012-03-22 4.304 222,309 -6,840 0.01% 956,799
2012-03-23 2012-03-21 4.269 229,149 +17,100 0.01% 978,198
2012-03-21 2012-03-19 4.514 212,049 +41,042 0.01% 957,281
2012-03-19 2012-03-15 4.550 171,007 +34,201 0.01% 778,000
2012-03-16 2012-03-14 4.585 136,806 +34,202 0.01% 627,202
2012-02-16 2012-02-14 4.935 102,604 +6,840 0.01% 506,399
2012-01-19 2012-01-17 3.965 95,764 -17,101 0.01% 379,680
2012-01-18 2012-01-16 3.696 112,865 +17,101 0.01% 417,121
2012-01-12 2012-01-10 3.813 95,764 -10,260 0.01% 365,120
2012-01-11 2012-01-09 3.731 106,024 -6,841 0.01% 395,559
2012-01-09 2012-01-05 3.696 112,865 +17,101 0.01% 417,121
2011-12-20 2011-12-16 3.859 95,764 -10,260 0.01% 369,600
2011-12-16 2011-12-14 3.918 106,024 -17,101 0.01% 415,399
2011-12-13 2011-12-09 4.093 123,125 +10,260 0.01% 504,000
2011-12-12 2011-12-08 4.187 112,865 -6,840 0.01% 472,561
2011-12-02 2011-11-30 4.140 119,705 +6,840 0.01% 495,600
2011-12-01 2011-11-29 4.292 112,865 -10,260 0.01% 484,441
2011-11-30 2011-11-28 4.035 123,125 +10,260 0.01% 496,800
2011-11-28 2011-11-24 4.140 112,865 -13,680 0.01% 467,281
2011-11-25 2011-11-23 4.105 126,545 +13,680 0.01% 519,479
2011-11-23 2011-11-21 4.316 112,865 -6,840 0.01% 487,081
2011-11-22 2011-11-18 4.351 119,705 +6,840 0.01% 520,800
2011-11-18 2011-11-16 4.526 112,865 -10,260 0.01% 510,842
2011-11-14 2011-11-10 3.930 123,125 +10,260 0.01% 483,840
2011-09-28 2011-09-26 2.409 112,865 -10,260 0.01% 271,921
2011-09-27 2011-09-23 2.959 123,125 +10,260 0.01% 364,320
2011-09-21 2011-09-19 3.696 112,865 -6,840 0.01% 417,121
2011-09-19 2011-09-15 3.813 119,705 +6,840 0.01% 456,400
2011-09-07 2011-09-05 4.187 112,865 -34,201 0.01% 472,561
2011-09-01 2011-08-30 4.152 147,066 -6,840 0.01% 610,600
2011-08-23 2011-08-19 4.327 153,906 +6,840 0.01% 665,998
2011-08-08 2011-08-04 5.134 147,066 -3,420 0.01% 755,080
2011-08-05 2011-08-03 5.181 150,486 -3,420 0.01% 779,679
2011-08-04 2011-08-02 5.240 153,906 +6,840 0.01% 806,398
2011-07-29 2011-07-27 5.310 147,066 -6,840 0.01% 780,880
2011-07-27 2011-07-25 5.169 153,906 +6,840 0.01% 795,598
2011-07-25 2011-07-21 5.275 147,066 -3,420 0.01% 775,720
2011-06-24 2011-06-22 5.134 150,486 -6,840 0.01% 772,639
2011-06-22 2011-06-20 4.889 157,326 -6,841 0.01% 769,118
2011-06-17 2011-06-15 5.544 164,167 +6,841 0.01% 910,081
2011-06-16 2011-06-14 5.661 157,326 +6,840 0.01% 890,557
2011-06-07 2011-06-02 5.871 150,486 +3,420 0.01% 883,519
2011-05-16 2011-05-12 5.532 147,066 -6,840 0.01% 813,560
2011-05-13 2011-05-11 5.509 153,906 +6,840 0.01% 847,798
2011-05-05 2011-05-03 5.698 147,066 +374 0.01% 838,052
2011-03-30 2011-03-28 4.854 146,692 -10,234 0.01% 712,081
2011-03-28 2011-03-24 4.936 156,926 -3,412 0.01% 774,639
2011-03-25 2011-03-23 4.714 160,338 -6,822 0.01% 755,762
2011-03-22 2011-03-18 4.420 167,160 +20,468 0.01% 738,918
2011-03-15 2011-03-11 4.901 146,692 -6,823 0.01% 718,961
2011-03-11 2011-03-09 5.112 153,515 -20,468 0.01% 784,801
2011-03-03 2011-03-01 4.901 173,983 +6,823 0.01% 852,718
2011-02-25 2011-02-23 4.925 167,160 -17,058 0.01% 823,198
2011-02-24 2011-02-22 5.065 184,218 -13,645 0.01% 933,122
2011-02-23 2011-02-21 4.878 197,863 -27,292 0.01% 965,118
2011-02-16 2011-02-14 4.479 225,155 -6,823 0.01% 1,008,480
2011-02-15 2011-02-11 4.479 231,978 +13,646 0.01% 1,039,041
2011-02-11 2011-02-09 4.514 218,332 +6,823 0.01% 985,600
2011-02-10 2011-02-08 4.690 211,509 -17,057 0.01% 991,999
2011-02-08 2011-02-02 4.549 228,566 -6,823 0.01% 1,039,838
2011-02-01 2011-01-28 4.338 235,389 +13,646 0.01% 1,021,199
2011-01-28 2011-01-26 4.444 221,743 -17,058 0.01% 985,398
2011-01-24 2011-01-20 4.338 238,801 +17,058 0.01% 1,036,001
2011-01-21 2011-01-19 4.420 221,743 -6,823 0.01% 980,198
2011-01-19 2011-01-17 4.327 228,566 +6,823 0.01% 988,919
2010-12-29 2010-12-24 4.338 221,743 -20,469 0.01% 961,998
2010-12-20 2010-12-16 4.256 242,212 +20,469 0.01% 1,030,920
2010-12-07 2010-12-03 4.549 221,743 -23,881 0.01% 1,008,798
2010-12-06 2010-12-02 4.444 245,624 -6,822 0.01% 1,091,522
2010-12-02 2010-11-30 4.409 252,446 +13,645 0.01% 1,112,958
2010-11-26 2010-11-24 4.385 238,801 +6,823 0.01% 1,047,202
2010-11-25 2010-11-23 4.362 231,978 +6,823 0.01% 1,011,841
2010-11-23 2010-11-19 4.678 225,155 +13,646 0.01% 1,053,360
2010-11-22 2010-11-18 4.667 211,509 +10,234 0.01% 987,039
2010-11-19 2010-11-17 4.549 201,275 +6,823 0.01% 915,681
2010-11-18 2010-11-16 4.760 194,452 +6,823 0.01% 925,680
2010-11-15 2010-11-11 4.901 187,629 +10,234 0.01% 919,600
2010-11-12 2010-11-10 5.159 177,395 +3,412 0.01% 915,201
2010-11-04 2010-11-02 5.206 173,983 +6,823 0.01% 905,758
2010-10-21 2010-10-19 4.678 167,160 +30,702 0.01% 782,038
2010-10-19 2010-10-15 4.503 136,458 -6,822 0.01% 614,402
2010-10-18 2010-10-14 4.596 143,280 -17,058 0.01% 658,558
2010-10-13 2010-10-11 4.174 160,338 +23,880 0.01% 669,282
2010-10-08 2010-10-06 4.596 136,458 -6,822 0.01% 627,202
2010-10-07 2010-10-05 4.479 143,280 +6,822 0.01% 641,758
2010-09-30 2010-09-28 4.596 136,458 -3,411 0.01% 627,202
2010-09-29 2010-09-27 4.491 139,869 +3,411 0.01% 628,120
2010-09-27 2010-09-22 4.608 136,458 -10,234 0.01% 628,802
2010-09-22 2010-09-20 4.514 146,692 +10,234 0.01% 662,201
2010-09-21 2010-09-17 4.678 136,458 -13,645 0.01% 638,402
2010-09-17 2010-09-15 4.631 150,103 -6,823 0.01% 695,199
2010-09-16 2010-09-14 4.409 156,926 +6,823 0.01% 691,839
2010-09-14 2010-09-10 4.444 150,103 -10,235 0.01% 667,039
2010-09-10 2010-09-08 4.315 160,338 +6,823 0.01% 691,842
2010-09-09 2010-09-07 4.338 153,515 +10,235 0.01% 666,001
2010-09-03 2010-09-01 4.174 143,280 -6,823 0.01% 598,078
2010-09-02 2010-08-31 4.139 150,103 -13,646 0.01% 621,279
2010-08-30 2010-08-26 3.975 163,749 +6,823 0.01% 650,880
2010-08-27 2010-08-25 4.057 156,926 +6,823 0.01% 636,639
2010-08-26 2010-08-24 4.080 150,103 +6,823 0.01% 612,479
2010-07-30 2010-07-28 3.459 143,280 -6,823 0.01% 495,599
2010-07-29 2010-07-27 3.178 150,103 +6,823 0.01% 476,959
2010-06-15 2010-06-11 2.931 143,280 -13,646 0.01% 419,999
2010-06-11 2010-06-09 2.861 156,926 -10,234 0.01% 448,960
2010-06-01 2010-05-28 2.861 167,160 -3,412 0.01% 478,239
2010-05-28 2010-05-26 2.709 170,572 -6,823 0.01% 462,000
2010-05-27 2010-05-25 2.615 177,395 +10,235 0.01% 463,841
2010-05-20 2010-05-18 3.236 167,160 +10,234 0.01% 540,959
2010-05-19 2010-05-17 3.283 156,926 -3,412 0.01% 515,200
2010-04-19 2010-04-15 4.432 160,338 +13,646 0.01% 710,642
2010-04-13 2010-04-09 4.643 146,692 -27,291 0.01% 681,121
2010-04-12 2010-04-08 4.737 173,983 -6,823 0.01% 824,158
2010-04-09 2010-04-07 4.655 180,806 -13,646 0.01% 841,639
2010-04-08 2010-04-01 4.444 194,452 -3,411 0.01% 864,120
2010-04-01 2010-03-30 4.420 197,863 -17,058 0.01% 874,638
2010-03-31 2010-03-29 4.432 214,921 +6,823 0.01% 952,562
2010-03-29 2010-03-25 4.420 208,098 +6,823 0.01% 919,881
2010-03-26 2010-03-24 4.526 201,275 -13,646 0.01% 910,961
2010-03-24 2010-03-22 4.420 214,921 +6,823 0.01% 950,042
2010-03-17 2010-03-15 4.620 208,098 +20,469 0.01% 961,361
2010-03-16 2010-03-12 4.678 187,629 -10,234 0.01% 877,800
2010-03-15 2010-03-11 4.796 197,863 -3,412 0.01% 948,878
2010-03-12 2010-03-10 4.549 201,275 +3,412 0.01% 915,681
2010-03-10 2010-03-08 4.397 197,863 +6,822 0.01% 869,998
2010-03-08 2010-03-04 4.620 191,041 +23,881 0.01% 882,562
2010-03-05 2010-03-03 4.420 167,160 +20,468 0.01% 738,918
2010-02-23 2010-02-19 4.127 146,692 +10,234 0.01% 605,441
2010-02-04 2010-02-02 4.221 136,458 -10,234 0.01% 576,002
2010-02-01 2010-01-28 4.209 146,692 -6,823 0.01% 617,481
2010-01-28 2010-01-26 4.069 153,515 +6,823 0.01% 624,601
2010-01-22 2010-01-20 4.608 146,692 -17,057 0.01% 675,961
2010-01-15 2010-01-13 4.397 163,749 +10,234 0.01% 720,000
2010-01-13 2010-01-11 4.256 153,515 -34,114 0.01% 653,401
2010-01-06 2010-01-04 3.799 187,629 -6,823 0.01% 712,800
2009-12-30 2009-12-28 3.705 194,452 -10,234 0.01% 720,480
2009-12-29 2009-12-24 3.600 204,686 -10,235 0.01% 736,799
2009-12-23 2009-12-21 3.436 214,921 +6,823 0.02% 738,361
2009-12-15 2009-12-11 3.740 208,098 +17,057 0.01% 778,361
2009-12-14 2009-12-10 3.787 191,041 -317,263 0.01% 723,522
2009-12-11 2009-12-09 3.705 508,304 -10,235 0.04% 1,883,359
2009-12-09 2009-12-07 3.729 518,539 +10,235 0.04% 1,933,442
2009-12-08 2009-12-04 3.799 508,304 -34,115 0.04% 1,931,039
2009-12-07 2009-12-03 3.787 542,419 +17,058 0.04% 2,054,281
2009-12-03 2009-12-01 3.928 525,361 -34,115 0.04% 2,063,598
2009-12-02 2009-11-30 3.729 559,476 -34,114 0.04% 2,086,081
2009-12-01 2009-11-27 3.588 593,590 +37,526 0.04% 2,129,759
2009-11-27 2009-11-25 3.951 556,064 -10,235 0.04% 2,197,238
2009-11-25 2009-11-23 3.869 566,299 +17,057 0.04% 2,191,201
2009-11-18 2009-11-16 4.057 549,242 -51,171 0.04% 2,228,242
2009-11-17 2009-11-13 3.764 600,413 +10,234 0.04% 2,259,840
2009-11-16 2009-11-12 3.764 590,179 +3,412 0.04% 2,221,321
2009-11-13 2009-11-11 3.811 586,767 +6,823 0.04% 2,235,999
2009-11-11 2009-11-09 3.858 579,944 -10,235 0.04% 2,237,198
2009-11-10 2009-11-06 3.623 590,179 +78,463 0.04% 2,138,281
2009-11-09 2009-11-05 3.623 511,716 -13,645 0.04% 1,854,001
2009-11-04 2009-11-02 2.861 525,361 +6,822 0.04% 1,503,039
2009-10-27 2009-10-22 3.107 518,539 +34,115 0.04% 1,611,201
2009-10-22 2009-10-20 3.213 484,424 -6,823 0.03% 1,556,319
2009-10-13 2009-10-09 3.013 491,247 -10,234 0.03% 1,480,320
2009-10-06 2009-10-02 2.884 501,481 -13,646 0.04% 1,446,479
2009-09-30 2009-09-28 2.920 515,127 +20,468 0.04% 1,503,960
2009-09-28 2009-09-24 3.025 494,659 -3,411 0.03% 1,496,401
2009-09-25 2009-09-23 3.107 498,070 +20,469 0.03% 1,547,600
2009-09-23 2009-09-21 3.189 477,601 -6,823 0.03% 1,523,199
2009-09-22 2009-09-18 3.189 484,424 -6,823 0.03% 1,544,959
2009-09-16 2009-09-14 3.307 491,247 -20,469 0.03% 1,624,320
2009-09-15 2009-09-11 3.107 511,716 -61,406 0.04% 1,590,001
2009-09-11 2009-09-09 3.072 573,122 +81,875 0.04% 1,760,641
2009-09-09 2009-09-07 3.166 491,247 -30,703 0.03% 1,555,200
2009-09-07 2009-09-03 3.072 521,950 -17,057 0.04% 1,603,440
2009-09-04 2009-09-02 2.966 539,007 +13,646 0.04% 1,598,959
2009-09-01 2009-08-28 3.095 525,361 +27,291 0.04% 1,626,239
2009-08-31 2009-08-27 3.330 498,070 -3,411 0.03% 1,658,560
2009-08-28 2009-08-26 3.342 501,481 +23,880 0.04% 1,675,799
2009-08-26 2009-08-24 3.224 477,601 -20,469 0.03% 1,539,999
2009-08-20 2009-08-18 2.931 498,070 -10,234 0.03% 1,460,000
2009-08-18 2009-08-14 3.142 508,304 +13,645 0.04% 1,597,279
2009-08-17 2009-08-13 3.236 494,659 +17,058 0.03% 1,600,802
2009-08-14 2009-08-12 3.330 477,601 -17,058 0.03% 1,590,399
2009-07-31 2009-07-29 2.709 494,659 +17,058 0.03% 1,339,801
2009-07-22 2009-07-20 2.779 477,601 -23,880 0.03% 1,327,199
2009-07-17 2009-07-15 2.533 501,481 -10,235 0.04% 1,270,079
2009-07-10 2009-07-08 2.322 511,716 -30,703 0.04% 1,188,001
2009-07-09 2009-07-07 2.157 542,419 +23,880 0.04% 1,170,241
2009-07-07 2009-07-03 2.286 518,539 -13,645 0.04% 1,185,601
2009-06-29 2009-06-25 2.099 532,184 +13,645 0.04% 1,116,959
2009-06-19 2009-06-17 2.146 518,539 -17,057 0.04% 1,112,641
2009-06-18 2009-06-16 2.111 535,596 +17,057 0.04% 1,130,401
2009-06-01 2009-05-27 2.369 518,539 -23,880 0.04% 1,228,161
2009-05-27 2009-05-25 2.380 542,419 -20,468 0.04% 1,291,081
2009-05-26 2009-05-22 2.345 562,887 -13,646 0.04% 1,319,999
2009-05-21 2009-05-19 2.122 576,533 -17,057 0.04% 1,223,560
2009-05-19 2009-05-15 2.111 593,590 +34,114 0.04% 1,252,800
2009-05-18 2009-05-14 2.169 559,476 +17,057 0.04% 1,213,600
2009-05-15 2009-05-13 2.193 542,419 -34,114 0.04% 1,189,321
2009-05-13 2009-05-11 1.864 576,533 -10,234 0.04% 1,074,840
2009-05-11 2009-05-07 1.771 586,767 -6,823 0.04% 1,038,879
2009-05-05 2009-04-30 1.829 593,590 -17,057 0.04% 1,085,760
2009-04-23 2009-04-21 1.794 610,647 +17,057 0.04% 1,095,479
2009-04-16 2009-04-14 1.630 593,590 -57,995 0.04% 967,440
2009-04-08 2009-04-06 1.384 651,585 -34,114 0.05% 901,520
2009-04-06 2009-04-02 1.313 685,699 +40,937 0.05% 900,480
2009-04-01 2009-03-30 1.231 644,762 +51,172 0.05% 793,800
2009-03-30 2009-03-26 1.266 593,590 -27,292 0.04% 751,680
2009-03-24 2009-03-20 1.184 620,882 +27,292 0.04% 735,280
2009-01-29 2009-01-22 1.407 593,590 -44,349 0.04% 835,200
2008-10-14 2008-10-10 0.821 637,939 +23,880 0.04% 523,600
2008-08-29 2008-08-27 1.501 614,059 +34,115 0.04% 921,600
2008-08-08 2008-08-05 1.817 579,944 +17,057 0.04% 1,053,999
2008-07-24 2008-07-22 1.853 562,887 -85,286 0.04% 1,042,800
2008-07-16 2008-07-14 1.806 648,173 -3,412 0.05% 1,170,400
2008-05-28 2008-05-26 1.348 651,585 -13,645 0.05% 878,600
2008-05-27 2008-05-23 1.231 665,230 +13,645 0.05% 819,000
2008-05-14 2008-05-09 1.407 651,585 +85,286 0.05% 916,800
2008-05-13 2008-05-08 1.430 566,299 -30,703 0.04% 810,080
2008-05-08 2008-05-06 1.466 597,002 -40,937 0.04% 875,001
2008-05-02 2008-04-29 1.337 637,939 -57,994 0.04% 852,720
2008-04-28 2008-04-24 1.442 695,933 -3,412 0.05% 1,003,680
2008-04-25 2008-04-23 1.231 699,345 +266,092 0.05% 861,000
2008-04-18 2008-04-16 1.302 433,253 +40,938 0.03% 563,880
2008-04-15 2008-04-11 1.618 392,315 +6,823 0.03% 634,799
2008-03-12 2008-03-10 2.087 385,492 -10,235 0.03% 804,559
2008-02-27 2008-02-25 2.286 395,727 +10,235 0.03% 904,800
2008-02-21 2008-02-19 2.263 385,492 -13,646 0.03% 872,359
2008-02-19 2008-02-15 2.193 399,138 +13,646 0.03% 875,159
2008-02-18 2008-02-14 2.204 385,492 -13,646 0.03% 849,759
2008-02-15 2008-02-13 2.146 399,138 +13,646 0.03% 856,439
2008-02-11 2008-02-04 2.099 385,492 -10,235 0.03% 809,079
2008-02-01 2008-01-30 2.064 395,727 +10,235 0.03% 816,640
2008-01-18 2008-01-16 2.193 385,492 -51,172 0.03% 845,239
2008-01-16 2008-01-14 2.451 436,664 -47,760 0.03% 1,070,080
2008-01-04 2008-01-02 2.650 484,424 -3,412 0.03% 1,283,679
2007-12-21 2007-12-19 2.111 487,836 -10,234 0.03% 1,029,601
2007-12-18 2007-12-14 2.204 498,070 +98,932 0.03% 1,097,920
2007-12-14 2007-12-12 2.322 399,138 +13,646 0.03% 926,639
2007-12-13 2007-12-11 2.345 385,492 +10,234 0.03% 903,999
2007-11-15 2007-11-13 2.451 375,258 +3,411 0.03% 919,600
2007-11-13 2007-11-09 2.779 371,847 -51,171 0.03% 1,033,321
2007-11-12 2007-11-08 2.978 423,018 -88,698 0.03% 1,259,839
2007-11-09 2007-11-07 2.673 511,716 +10,235 0.04% 1,368,001
2007-11-05 2007-11-01 2.626 501,481 -10,235 0.04% 1,317,119
2007-10-30 2007-10-26 2.462 511,716 -194,452 0.04% 1,260,001
2007-10-26 2007-10-24 2.357 706,168 -10,234 0.05% 1,664,281
2007-10-25 2007-10-23 2.415 716,402 +37,526 0.05% 1,730,400
2007-10-24 2007-10-22 2.486 678,876 -17,057 0.05% 1,687,520
2007-10-18 2007-10-16 2.333 695,933 -75,052 0.05% 1,623,839
2007-10-17 2007-10-15 2.181 770,985 -10,234 0.05% 1,681,440
2007-10-16 2007-10-12 2.040 781,219 +10,234 0.05% 1,593,839
2007-10-15 2007-10-11 2.099 770,985 +40,937 0.05% 1,618,160
2007-10-12 2007-10-10 2.087 730,048 -85,286 0.05% 1,523,681
2007-10-11 2007-10-09 2.204 815,334 -37,525 0.06% 1,797,281
2007-10-10 2007-10-08 1.876 852,859 -20,469 0.06% 1,599,999
2007-10-08 2007-10-04 1.724 873,328 +20,469 0.06% 1,505,280
2007-09-25 2007-09-21 1.911 852,859 -23,881 0.06% 1,629,999
2007-09-17 2007-09-13 1.876 876,740 -426,429 0.06% 1,644,801
2007-09-06 2007-09-04 2.040 1,303,169 -34,115 0.09% 2,658,719
2007-09-05 2007-09-03 1.982 1,337,284 +30,703 0.09% 2,649,921
2007-09-03 2007-08-30 1.712 1,306,581 -272,915 0.09% 2,236,720
2007-08-29 2007-08-27 1.771 1,579,496 -231,978 0.11% 2,796,520
2007-08-28 2007-08-24 1.524 1,811,474 +68,229 0.13% 2,761,201
2007-08-22 2007-08-20 1.477 1,743,245 -6,823 0.12% 2,575,440
2007-08-21 2007-08-17 1.384 1,750,068 +6,823 0.12% 2,421,360
2007-08-14 2007-08-10 1.442 1,743,245 -27,291 0.12% 2,514,120
2007-08-06 2007-08-02 1.747 1,770,536 +30,703 0.12% 3,093,239
2007-08-03 2007-08-01 1.876 1,739,833 +10,234 0.12% 3,263,999
2007-07-27 2007-07-25 2.204 1,729,599 +17,057 0.12% 3,812,640
2007-07-26 2007-07-24 2.193 1,712,542 +150,103 0.12% 3,754,960
2007-07-25 2007-07-23 2.146 1,562,439 +511,716 0.11% 3,352,561
2007-07-23 2007-07-19 2.052 1,050,723 +170,572 0.07% 2,156,000
2007-07-20 2007-07-18 2.064 880,151 -13,646 0.06% 1,816,320
2007-07-19 2007-07-17 2.134 893,797 +17,057 0.06% 1,907,361
2007-07-11 2007-07-09 2.369 876,740 -17,057 0.06% 2,076,561
2007-07-10 2007-07-06 2.322 893,797 +17,057 0.06% 2,075,041
2007-07-09 2007-07-05 2.345 876,740 +13,646 0.06% 2,056,001
2007-07-05 2007-07-03 2.275 863,094 +3,412 0.06% 1,963,280
2007-07-04 2007-06-29 2.369 859,682 +17,057 0.06% 2,036,159
2007-07-03 2007-06-28 2.474 842,625 -102,343 0.06% 2,084,680
2007-06-29 2007-06-27 2.286 944,968 +75,051 0.07% 2,160,599
2007-06-28 2007-06-26 2.193 869,917 +47,760 0.06% 1,907,401
2007-06-26 2007-06-22 2.169 822,157 0.06% 1,783,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top