History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 639,000 | +0 | 0.01% | 2,817,990 |
| 2025-10-13 | 2025-10-09 | 4.400 | 639,000 | +0 | 0.01% | 2,811,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 639,000 | +0 | 0.01% | 2,837,160 |
| 2025-10-09 | 2025-10-06 | 4.370 | 639,000 | +0 | 0.01% | 2,792,430 |
| 2025-10-08 | 2025-10-03 | 4.320 | 639,000 | +0 | 0.01% | 2,760,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 639,000 | -1,000 | 0.01% | 2,747,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 640,000 | -44,000 | 0.01% | 2,790,400 |
| 2025-09-30 | 2025-09-26 | 4.100 | 684,000 | -27,000 | 0.01% | 2,804,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 711,000 | -2,000 | 0.01% | 2,907,990 |
| 2025-09-25 | 2025-09-23 | 4.020 | 713,000 | +28,000 | 0.01% | 2,866,260 |
| 2025-09-24 | 2025-09-22 | 4.100 | 685,000 | +6,000 | 0.01% | 2,808,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 679,000 | +43,000 | 0.01% | 2,790,690 |
| 2025-09-22 | 2025-09-18 | 3.950 | 636,000 | +7,000 | 0.01% | 2,512,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 629,000 | +3,000 | 0.01% | 2,503,420 |
| 2025-09-18 | 2025-09-16 | 3.940 | 626,000 | +12,000 | 0.01% | 2,466,440 |
| 2025-09-17 | 2025-09-15 | 3.950 | 614,000 | +26,000 | 0.01% | 2,425,300 |
| 2025-09-16 | 2025-09-12 | 4.010 | 588,000 | +34,000 | 0.01% | 2,357,880 |
| 2025-09-15 | 2025-09-11 | 4.030 | 554,000 | -2,000 | 0.01% | 2,232,620 |
| 2025-09-11 | 2025-09-09 | 3.970 | 556,000 | +4,000 | 0.01% | 2,207,320 |
| 2025-09-10 | 2025-09-08 | 4.050 | 552,000 | +1,000 | 0.01% | 2,235,600 |
| 2025-09-09 | 2025-09-05 | 4.080 | 551,000 | +1,000 | 0.01% | 2,248,080 |
| 2025-09-08 | 2025-09-04 | 4.050 | 550,000 | +2,000 | 0.01% | 2,227,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 548,000 | -4,000 | 0.01% | 2,290,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 552,000 | +1,000 | 0.01% | 2,406,720 |
| 2025-09-03 | 2025-09-01 | 4.360 | 551,000 | -8,000 | 0.01% | 2,402,360 |
| 2025-09-02 | 2025-08-29 | 4.420 | 559,000 | +8,000 | 0.01% | 2,470,780 |
| 2025-08-29 | 2025-08-27 | 4.510 | 551,000 | +1,000 | 0.01% | 2,485,010 |
| 2025-08-28 | 2025-08-26 | 4.720 | 550,000 | +1,000 | 0.01% | 2,596,000 |
| 2025-08-27 | 2025-08-25 | 4.810 | 549,000 | +1,000 | 0.01% | 2,640,690 |
| 2025-08-25 | 2025-08-21 | 4.520 | 548,000 | +17,000 | 0.01% | 2,476,960 |
| 2025-08-21 | 2025-08-19 | 4.450 | 531,000 | +4,000 | 0.01% | 2,362,950 |
| 2025-08-20 | 2025-08-18 | 4.820 | 527,000 | +8,000 | 0.01% | 2,540,140 |
| 2025-08-18 | 2025-08-14 | 4.670 | 519,000 | +2,000 | 0.01% | 2,423,730 |
| 2025-08-15 | 2025-08-13 | 4.760 | 517,000 | +1,000 | 0.01% | 2,460,920 |
| 2025-08-14 | 2025-08-12 | 4.690 | 516,000 | -2,000 | 0.01% | 2,420,040 |
| 2025-08-11 | 2025-08-07 | 4.760 | 518,000 | +3,000 | 0.01% | 2,465,680 |
| 2025-08-08 | 2025-08-06 | 4.860 | 515,000 | +21,000 | 0.01% | 2,502,900 |
| 2025-08-07 | 2025-08-05 | 4.850 | 494,000 | +33,000 | 0.01% | 2,395,900 |
| 2025-08-06 | 2025-08-04 | 4.840 | 461,000 | -115,000 | 0.01% | 2,231,240 |
| 2025-08-05 | 2025-08-01 | 4.540 | 576,000 | +5,000 | 0.01% | 2,615,040 |
| 2025-08-04 | 2025-07-31 | 4.640 | 571,000 | +8,000 | 0.01% | 2,649,440 |
| 2025-08-01 | 2025-07-30 | 4.770 | 563,000 | +5,000 | 0.01% | 2,685,510 |
| 2025-07-31 | 2025-07-29 | 4.930 | 558,000 | -27,000 | 0.01% | 2,750,940 |
| 2025-07-30 | 2025-07-28 | 4.710 | 585,000 | +2,000 | 0.01% | 2,755,350 |
| 2025-07-28 | 2025-07-24 | 4.790 | 583,000 | +2,000 | 0.01% | 2,792,570 |
| 2025-07-25 | 2025-07-23 | 4.650 | 581,000 | +23,000 | 0.01% | 2,701,650 |
| 2025-07-24 | 2025-07-22 | 4.650 | 558,000 | +1,000 | 0.01% | 2,594,700 |
| 2025-07-23 | 2025-07-21 | 4.650 | 557,000 | -10,000 | 0.01% | 2,590,050 |
| 2025-07-22 | 2025-07-18 | 4.550 | 567,000 | +10,000 | 0.01% | 2,579,850 |
| 2025-07-21 | 2025-07-17 | 4.530 | 557,000 | -7,000 | 0.01% | 2,523,210 |
| 2025-07-18 | 2025-07-16 | 4.350 | 564,000 | +7,000 | 0.01% | 2,453,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 557,000 | +12,000 | 0.01% | 2,473,080 |
| 2025-07-09 | 2025-07-07 | 4.290 | 545,000 | +1,000 | 0.01% | 2,338,050 |
| 2025-07-08 | 2025-07-04 | 4.260 | 544,000 | -1,000 | 0.01% | 2,317,440 |
| 2025-07-07 | 2025-07-03 | 4.370 | 545,000 | -2,000 | 0.01% | 2,381,650 |
| 2025-07-03 | 2025-06-30 | 4.430 | 547,000 | -5,000 | 0.01% | 2,423,210 |
| 2025-06-30 | 2025-06-26 | 4.240 | 552,000 | +2,000 | 0.01% | 2,340,480 |
| 2025-06-27 | 2025-06-25 | 4.170 | 550,000 | -3,000 | 0.01% | 2,293,500 |
| 2025-06-25 | 2025-06-23 | 4.060 | 553,000 | +1,000 | 0.01% | 2,245,180 |
| 2025-06-24 | 2025-06-20 | 4.000 | 552,000 | -9,000 | 0.01% | 2,208,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 561,000 | +3,000 | 0.01% | 2,260,830 |
| 2025-06-20 | 2025-06-18 | 4.170 | 558,000 | +7,000 | 0.01% | 2,326,860 |
| 2025-06-19 | 2025-06-17 | 4.170 | 551,000 | -4,000 | 0.01% | 2,297,670 |
| 2025-06-18 | 2025-06-16 | 4.220 | 555,000 | -6,000 | 0.01% | 2,342,100 |
| 2025-06-17 | 2025-06-13 | 4.240 | 561,000 | -2,000 | 0.01% | 2,378,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 563,000 | +100,000 | 0.01% | 2,268,890 |
| 2025-06-11 | 2025-06-09 | 4.120 | 463,000 | -2,000 | 0.01% | 1,907,560 |
| 2025-06-02 | 2025-05-29 | 3.950 | 465,000 | +2,000 | 0.01% | 1,836,750 |
| 2025-05-29 | 2025-05-27 | 3.860 | 463,000 | +1,000 | 0.01% | 1,787,180 |
| 2025-05-28 | 2025-05-26 | 3.880 | 462,000 | +7,000 | 0.01% | 1,792,560 |
| 2025-05-27 | 2025-05-23 | 3.850 | 455,000 | -7,000 | 0.01% | 1,751,750 |
| 2025-05-26 | 2025-05-22 | 3.850 | 462,000 | +8,000 | 0.01% | 1,778,700 |
| 2025-05-23 | 2025-05-21 | 4.030 | 454,000 | +3,000 | 0.01% | 1,829,555 |
| 2025-05-22 | 2025-05-20 | 3.968 | 451,000 | +9,079 | 0.01% | 1,789,788 |
| 2025-05-21 | 2025-05-19 | 4.050 | 441,921 | +6,843 | 0.01% | 1,789,918 |
| 2025-05-20 | 2025-05-16 | 4.040 | 435,078 | +1,956 | 0.01% | 1,757,752 |
| 2025-05-19 | 2025-05-15 | 4.009 | 433,122 | -12,710 | 0.01% | 1,736,560 |
| 2025-05-15 | 2025-05-13 | 4.142 | 445,832 | -27,376 | 0.01% | 1,846,799 |
| 2025-05-14 | 2025-05-12 | 4.265 | 473,208 | -1,955 | 0.01% | 2,018,280 |
| 2025-05-13 | 2025-05-09 | 3.958 | 475,163 | -90,927 | 0.01% | 1,880,819 |
| 2025-05-12 | 2025-05-08 | 4.183 | 566,090 | +97,771 | 0.01% | 2,368,112 |
| 2025-05-09 | 2025-05-07 | 3.938 | 468,319 | +977 | 0.01% | 1,844,148 |
| 2025-04-07 | 2025-04-02 | 3.784 | 467,342 | -85,060 | 0.01% | 1,768,601 |
| 2025-03-24 | 2025-03-20 | 4.459 | 552,402 | -431,166 | 0.01% | 2,463,401 |
| 2025-03-21 | 2025-03-19 | 4.429 | 983,568 | +977 | 0.02% | 4,355,978 |
| 2025-03-20 | 2025-03-18 | 4.562 | 982,591 | +1,956 | 0.02% | 4,482,301 |
| 2025-03-17 | 2025-03-13 | 4.490 | 980,635 | +29,331 | 0.02% | 4,403,168 |
| 2025-03-14 | 2025-03-12 | 4.521 | 951,304 | +36,175 | 0.02% | 4,300,659 |
| 2025-03-13 | 2025-03-11 | 4.592 | 915,129 | +5,866 | 0.02% | 4,202,638 |
| 2025-03-12 | 2025-03-10 | 4.459 | 909,263 | +426,278 | 0.01% | 4,054,799 |
| 2025-03-11 | 2025-03-07 | 4.419 | 482,985 | -118,302 | 0.01% | 2,134,080 |
| 2025-03-06 | 2025-03-04 | 4.234 | 601,287 | -978 | 0.01% | 2,546,100 |
| 2025-03-03 | 2025-02-27 | 4.142 | 602,265 | +98,748 | 0.01% | 2,494,802 |
| 2025-02-28 | 2025-02-26 | 4.234 | 503,517 | -1,955 | 0.01% | 2,132,101 |
| 2025-02-27 | 2025-02-25 | 4.183 | 505,472 | +5,866 | 0.01% | 2,114,530 |
| 2025-02-26 | 2025-02-24 | 4.275 | 499,606 | -5,866 | 0.01% | 2,135,981 |
| 2025-02-25 | 2025-02-21 | 4.255 | 505,472 | -978 | 0.01% | 2,150,720 |
| 2025-02-19 | 2025-02-17 | 4.071 | 506,450 | -87,993 | 0.01% | 2,061,641 |
| 2025-02-18 | 2025-02-14 | 4.163 | 594,443 | -1,955 | 0.01% | 2,474,560 |
| 2025-02-17 | 2025-02-13 | 4.061 | 596,398 | -57,685 | 0.01% | 2,421,698 |
| 2025-02-14 | 2025-02-12 | 4.194 | 654,083 | +48,885 | 0.01% | 2,742,901 |
| 2025-02-05 | 2025-02-03 | 3.631 | 605,198 | +43,019 | 0.01% | 2,197,451 |
| 2025-02-04 | 2025-01-28 | 3.703 | 562,179 | -2,933 | 0.01% | 2,081,501 |
| 2025-01-20 | 2025-01-16 | 3.723 | 565,112 | +978 | 0.01% | 2,103,920 |
| 2025-01-07 | 2025-01-03 | 3.733 | 564,134 | +40,086 | 0.01% | 2,106,049 |
| 2025-01-03 | 2024-12-31 | 3.948 | 524,048 | +4,888 | 0.01% | 2,068,958 |
| 2025-01-02 | 2024-12-27 | 3.907 | 519,160 | -17,599 | 0.01% | 2,028,420 |
| 2024-12-27 | 2024-12-20 | 3.733 | 536,759 | +17,599 | 0.01% | 2,003,852 |
| 2024-12-17 | 2024-12-13 | 3.866 | 519,160 | +40,086 | 0.01% | 2,007,180 |
| 2024-12-12 | 2024-12-10 | 3.866 | 479,074 | +2,933 | 0.01% | 1,852,200 |
| 2024-12-02 | 2024-11-28 | 3.856 | 476,141 | -19,554 | 0.01% | 1,835,990 |
| 2024-11-29 | 2024-11-27 | 3.928 | 495,695 | +19,554 | 0.01% | 1,946,880 |
| 2024-11-26 | 2024-11-22 | 3.907 | 476,141 | +6,844 | 0.01% | 1,860,340 |
| 2024-11-20 | 2024-11-18 | 4.091 | 469,297 | -5,866 | 0.01% | 1,920,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 475,163 | +5,866 | 0.01% | 2,046,059 |
| 2024-11-11 | 2024-11-07 | 4.531 | 469,297 | +11,732 | 0.01% | 2,126,400 |
| 2024-11-08 | 2024-11-06 | 4.674 | 457,565 | -11,732 | 0.01% | 2,138,762 |
| 2024-11-07 | 2024-11-05 | 4.551 | 469,297 | +55,729 | 0.01% | 2,136,000 |
| 2024-10-24 | 2024-10-22 | 4.224 | 413,568 | +36,175 | 0.01% | 1,746,990 |
| 2024-10-23 | 2024-10-21 | 4.081 | 377,393 | +16,621 | 0.01% | 1,540,140 |
| 2024-10-22 | 2024-10-18 | 3.989 | 360,772 | +1,955 | 0.01% | 1,439,099 |
| 2024-10-18 | 2024-10-16 | 3.784 | 358,817 | -1,955 | 0.01% | 1,357,901 |
| 2024-10-15 | 2024-10-10 | 4.163 | 360,772 | +27,376 | 0.01% | 1,501,829 |
| 2024-10-14 | 2024-10-09 | 4.132 | 333,396 | +25,420 | 0.01% | 1,377,638 |
| 2024-10-10 | 2024-10-08 | 4.429 | 307,976 | +11,732 | 0.01% | 1,363,949 |
| 2024-10-09 | 2024-10-07 | 5.452 | 296,244 | +17,599 | 0.00% | 1,614,991 |
| 2024-10-08 | 2024-10-04 | 4.388 | 278,645 | +1,955 | 0.00% | 1,222,649 |
| 2024-10-07 | 2024-10-03 | 4.173 | 276,690 | -106,569 | 0.00% | 1,154,641 |
| 2024-09-30 | 2024-09-26 | 3.529 | 383,259 | +7,821 | 0.01% | 1,352,399 |
| 2024-09-24 | 2024-09-20 | 3.181 | 375,438 | +978 | 0.01% | 1,194,241 |
| 2024-09-05 | 2024-09-03 | 3.406 | 374,460 | -16,621 | 0.01% | 1,275,390 |
| 2024-08-27 | 2024-08-23 | 3.600 | 391,081 | +8,799 | 0.01% | 1,408,000 |
| 2024-08-23 | 2024-08-21 | 3.631 | 382,282 | +7,822 | 0.01% | 1,388,051 |
| 2024-08-14 | 2024-08-12 | 3.805 | 374,460 | -978 | 0.01% | 1,424,760 |
| 2024-08-13 | 2024-08-09 | 3.754 | 375,438 | -1,955 | 0.01% | 1,409,281 |
| 2024-08-08 | 2024-08-06 | 3.764 | 377,393 | +978 | 0.01% | 1,420,480 |
| 2024-08-05 | 2024-08-01 | 3.897 | 376,415 | -1,956 | 0.01% | 1,466,849 |
| 2024-07-30 | 2024-07-26 | 3.805 | 378,371 | -6,844 | 0.01% | 1,439,641 |
| 2024-07-29 | 2024-07-25 | 3.559 | 385,215 | +7,822 | 0.01% | 1,371,121 |
| 2024-07-22 | 2024-07-18 | 3.805 | 377,393 | -7,822 | 0.01% | 1,435,920 |
| 2024-06-24 | 2024-06-20 | 3.733 | 385,215 | +6,844 | 0.01% | 1,438,101 |
| 2024-06-21 | 2024-06-19 | 3.825 | 378,371 | -6,844 | 0.01% | 1,447,381 |
| 2024-06-18 | 2024-06-14 | 3.692 | 385,215 | +6,844 | 0.01% | 1,422,341 |
| 2024-06-12 | 2024-06-07 | 3.805 | 378,371 | -6,844 | 0.01% | 1,439,641 |
| 2024-06-07 | 2024-06-05 | 3.754 | 385,215 | +7,822 | 0.01% | 1,445,981 |
| 2024-05-29 | 2024-05-27 | 3.906 | 377,393 | +9,784 | 0.01% | 1,474,137 |
| 2024-05-22 | 2024-05-20 | 4.137 | 367,609 | +13,333 | 0.01% | 1,520,840 |
| 2024-05-17 | 2024-05-14 | 4.116 | 354,276 | +9,524 | 0.01% | 1,458,240 |
| 2024-05-16 | 2024-05-13 | 4.200 | 344,752 | -38,095 | 0.01% | 1,447,998 |
| 2024-05-10 | 2024-05-08 | 3.696 | 382,847 | -6,666 | 0.01% | 1,415,041 |
| 2024-05-08 | 2024-05-06 | 3.612 | 389,513 | -3,810 | 0.01% | 1,406,959 |
| 2024-05-07 | 2024-05-03 | 3.518 | 393,323 | +7,619 | 0.01% | 1,383,552 |
| 2024-04-23 | 2024-04-19 | 3.402 | 385,704 | -175,233 | 0.01% | 1,312,201 |
| 2024-03-21 | 2024-03-19 | 3.497 | 560,937 | -952 | 0.01% | 1,961,370 |
| 2024-03-15 | 2024-03-13 | 3.602 | 561,889 | +952 | 0.01% | 2,023,699 |
| 2024-03-06 | 2024-03-04 | 3.360 | 560,937 | +35,237 | 0.01% | 1,884,800 |
| 2024-03-04 | 2024-02-29 | 3.371 | 525,700 | +64,760 | 0.01% | 1,771,920 |
| 2024-03-01 | 2024-02-28 | 3.318 | 460,940 | +45,713 | 0.01% | 1,529,441 |
| 2024-02-29 | 2024-02-27 | 3.434 | 415,227 | -13,333 | 0.01% | 1,425,721 |
| 2024-02-21 | 2024-02-19 | 3.255 | 428,560 | +33,333 | 0.01% | 1,395,001 |
| 2024-01-30 | 2024-01-26 | 3.129 | 395,227 | -1,905 | 0.01% | 1,236,699 |
| 2024-01-29 | 2024-01-25 | 3.213 | 397,132 | -16,190 | 0.01% | 1,276,020 |
| 2024-01-26 | 2024-01-24 | 3.024 | 413,322 | +19,999 | 0.01% | 1,249,920 |
| 2024-01-15 | 2024-01-11 | 3.329 | 393,323 | +13,333 | 0.01% | 1,309,211 |
| 2024-01-04 | 2024-01-02 | 3.560 | 379,990 | -7,618 | 0.01% | 1,352,611 |
| 2023-12-29 | 2023-12-27 | 3.371 | 387,608 | +7,618 | 0.01% | 1,306,469 |
| 2023-12-07 | 2023-12-05 | 3.570 | 379,990 | -7,618 | 0.01% | 1,356,601 |
| 2023-11-23 | 2023-11-21 | 3.791 | 387,608 | -12,381 | 0.01% | 1,469,268 |
| 2023-11-14 | 2023-11-10 | 3.665 | 399,989 | -7,619 | 0.01% | 1,465,800 |
| 2023-11-10 | 2023-11-08 | 3.728 | 407,608 | -1,905 | 0.01% | 1,519,400 |
| 2023-11-09 | 2023-11-07 | 3.728 | 409,513 | -5,714 | 0.01% | 1,526,501 |
| 2023-11-08 | 2023-11-06 | 3.812 | 415,227 | +9,524 | 0.01% | 1,582,681 |
| 2023-10-31 | 2023-10-27 | 3.759 | 405,703 | -19,047 | 0.01% | 1,525,079 |
| 2023-09-25 | 2023-09-21 | 3.791 | 424,750 | -7,619 | 0.01% | 1,610,059 |
| 2023-09-20 | 2023-09-18 | 3.875 | 432,369 | -952 | 0.01% | 1,675,260 |
| 2023-08-31 | 2023-08-29 | 3.812 | 433,321 | -5,715 | 0.01% | 1,651,648 |
| 2023-08-28 | 2023-08-24 | 3.770 | 439,036 | +3,810 | 0.01% | 1,654,991 |
| 2023-08-24 | 2023-08-22 | 3.728 | 435,226 | -6,667 | 0.01% | 1,622,349 |
| 2023-08-16 | 2023-08-14 | 3.633 | 441,893 | -89,521 | 0.01% | 1,605,441 |
| 2023-08-09 | 2023-08-07 | 3.927 | 531,414 | +19,047 | 0.01% | 2,086,920 |
| 2023-08-07 | 2023-08-03 | 4.011 | 512,367 | +4,762 | 0.01% | 2,055,160 |
| 2023-08-04 | 2023-08-02 | 4.043 | 507,605 | -1,905 | 0.01% | 2,052,049 |
| 2023-08-03 | 2023-08-01 | 4.095 | 509,510 | +9,524 | 0.01% | 2,086,501 |
| 2023-08-02 | 2023-07-31 | 4.095 | 499,986 | +3,809 | 0.01% | 2,047,499 |
| 2023-07-28 | 2023-07-26 | 4.011 | 496,177 | +10,476 | 0.01% | 1,990,220 |
| 2023-07-26 | 2023-07-24 | 4.001 | 485,701 | -952 | 0.01% | 1,943,100 |
| 2023-07-18 | 2023-07-13 | 4.106 | 486,653 | +6,666 | 0.01% | 1,998,009 |
| 2023-07-05 | 2023-07-03 | 4.116 | 479,987 | -5,714 | 0.01% | 1,975,681 |
| 2023-06-28 | 2023-06-26 | 3.906 | 485,701 | -7,619 | 0.01% | 1,897,200 |
| 2023-06-27 | 2023-06-23 | 3.801 | 493,320 | +13,333 | 0.01% | 1,875,161 |
| 2023-06-23 | 2023-06-20 | 4.242 | 479,987 | -7,619 | 0.01% | 2,036,161 |
| 2023-06-19 | 2023-06-15 | 4.116 | 487,606 | +11,429 | 0.01% | 2,007,041 |
| 2023-06-06 | 2023-06-02 | 4.106 | 476,177 | -7,619 | 0.01% | 1,954,998 |
| 2023-06-05 | 2023-06-01 | 3.990 | 483,796 | +7,619 | 0.01% | 1,930,399 |
| 2023-06-01 | 2023-05-30 | 4.064 | 476,177 | +7,618 | 0.01% | 1,934,998 |
| 2023-05-31 | 2023-05-29 | 4.106 | 468,559 | -7,618 | 0.01% | 1,923,722 |
| 2023-05-30 | 2023-05-25 | 4.106 | 476,177 | -13,333 | 0.01% | 1,954,998 |
| 2023-05-24 | 2023-05-22 | 4.552 | 489,510 | +17,290 | 0.01% | 2,228,389 |
| 2023-05-23 | 2023-05-19 | 4.552 | 472,220 | +7,451 | 0.01% | 2,149,680 |
| 2023-05-22 | 2023-05-18 | 4.692 | 464,769 | -7,451 | 0.01% | 2,180,631 |
| 2023-05-19 | 2023-05-17 | 4.617 | 472,220 | -27,942 | 0.01% | 2,180,100 |
| 2023-05-18 | 2023-05-16 | 4.638 | 500,162 | +931 | 0.01% | 2,319,840 |
| 2023-05-16 | 2023-05-12 | 4.552 | 499,231 | +14,903 | 0.01% | 2,272,642 |
| 2023-05-15 | 2023-05-11 | 4.713 | 484,328 | +13,039 | 0.01% | 2,282,799 |
| 2023-05-12 | 2023-05-10 | 4.907 | 471,289 | -38,187 | 0.01% | 2,312,422 |
| 2023-05-10 | 2023-05-08 | 4.778 | 509,476 | -24,216 | 0.01% | 2,434,150 |
| 2023-05-08 | 2023-05-04 | 4.670 | 533,692 | +10,245 | 0.01% | 2,492,548 |
| 2023-05-05 | 2023-05-03 | 4.627 | 523,447 | +7,451 | 0.01% | 2,422,220 |
| 2023-05-04 | 2023-05-02 | 4.670 | 515,996 | -18,628 | 0.01% | 2,409,901 |
| 2023-04-27 | 2023-04-25 | 4.338 | 534,624 | +9,314 | 0.01% | 2,318,961 |
| 2023-04-26 | 2023-04-24 | 4.531 | 525,310 | +10,246 | 0.01% | 2,380,081 |
| 2023-04-25 | 2023-04-21 | 4.574 | 515,064 | -21,423 | 0.01% | 2,355,778 |
| 2023-04-21 | 2023-04-19 | 4.359 | 536,487 | +932 | 0.01% | 2,338,562 |
| 2023-04-17 | 2023-04-13 | 4.359 | 535,555 | +3,725 | 0.01% | 2,334,499 |
| 2023-04-13 | 2023-04-11 | 4.466 | 531,830 | +9,314 | 0.01% | 2,375,362 |
| 2023-04-12 | 2023-04-06 | 4.423 | 522,516 | +9,314 | 0.01% | 2,311,322 |
| 2023-04-11 | 2023-04-04 | 4.466 | 513,202 | +6,520 | 0.01% | 2,292,162 |
| 2023-04-06 | 2023-04-03 | 4.434 | 506,682 | -13,971 | 0.01% | 2,246,721 |
| 2023-04-03 | 2023-03-30 | 4.434 | 520,653 | +9,314 | 0.01% | 2,308,671 |
| 2023-03-31 | 2023-03-29 | 4.445 | 511,339 | +9,314 | 0.01% | 2,272,861 |
| 2023-03-30 | 2023-03-28 | 4.456 | 502,025 | +7,451 | 0.01% | 2,236,851 |
| 2023-03-28 | 2023-03-24 | 4.574 | 494,574 | +22,354 | 0.01% | 2,262,062 |
| 2023-03-27 | 2023-03-23 | 4.660 | 472,220 | +9,314 | 0.01% | 2,200,380 |
| 2023-03-24 | 2023-03-22 | 4.649 | 462,906 | +6,520 | 0.01% | 2,152,010 |
| 2023-03-23 | 2023-03-21 | 4.617 | 456,386 | -9,314 | 0.01% | 2,106,999 |
| 2023-03-21 | 2023-03-17 | 4.531 | 465,700 | -10,246 | 0.01% | 2,109,999 |
| 2023-03-20 | 2023-03-16 | 4.370 | 475,946 | +16,766 | 0.01% | 2,079,772 |
| 2023-03-15 | 2023-03-13 | 4.703 | 459,180 | +931 | 0.01% | 2,159,338 |
| 2023-03-14 | 2023-03-10 | 4.670 | 458,249 | -27,942 | 0.01% | 2,140,200 |
| 2023-03-13 | 2023-03-09 | 4.788 | 486,191 | -18,628 | 0.01% | 2,328,120 |
| 2023-03-09 | 2023-03-07 | 4.670 | 504,819 | -49,364 | 0.01% | 2,357,700 |
| 2023-03-08 | 2023-03-06 | 4.584 | 554,183 | +6,520 | 0.01% | 2,540,649 |
| 2023-03-02 | 2023-02-28 | 4.015 | 547,663 | -9,314 | 0.01% | 2,199,118 |
| 2023-03-01 | 2023-02-27 | 4.080 | 556,977 | +9,314 | 0.01% | 2,272,398 |
| 2023-02-22 | 2023-02-20 | 4.273 | 547,663 | -9,314 | 0.01% | 2,340,238 |
| 2023-02-21 | 2023-02-17 | 4.198 | 556,977 | +9,314 | 0.01% | 2,338,178 |
| 2023-02-16 | 2023-02-14 | 4.252 | 547,663 | -9,314 | 0.01% | 2,328,478 |
| 2023-02-14 | 2023-02-10 | 4.177 | 556,977 | -9,314 | 0.01% | 2,326,218 |
| 2023-02-10 | 2023-02-08 | 4.198 | 566,291 | +931 | 0.01% | 2,377,278 |
| 2023-02-09 | 2023-02-07 | 4.295 | 565,360 | +29,805 | 0.01% | 2,428,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 535,555 | +931 | 0.01% | 2,322,999 |
| 2023-02-07 | 2023-02-03 | 4.413 | 534,624 | +5,589 | 0.01% | 2,359,141 |
| 2023-02-02 | 2023-01-31 | 4.370 | 529,035 | +40,050 | 0.01% | 2,311,758 |
| 2023-01-31 | 2023-01-27 | 4.488 | 488,985 | -14,903 | 0.01% | 2,194,499 |
| 2023-01-30 | 2023-01-26 | 4.423 | 503,888 | -7,451 | 0.01% | 2,228,922 |
| 2023-01-26 | 2023-01-19 | 4.230 | 511,339 | +7,451 | 0.01% | 2,163,061 |
| 2023-01-18 | 2023-01-16 | 4.252 | 503,888 | -26,079 | 0.01% | 2,142,362 |
| 2023-01-17 | 2023-01-13 | 4.252 | 529,967 | -6,520 | 0.01% | 2,253,241 |
| 2023-01-16 | 2023-01-12 | 3.973 | 536,487 | +6,520 | 0.01% | 2,131,202 |
| 2023-01-11 | 2023-01-09 | 3.983 | 529,967 | +46,570 | 0.01% | 2,110,991 |
| 2023-01-06 | 2023-01-04 | 3.908 | 483,397 | +6,520 | 0.01% | 1,889,161 |
| 2023-01-05 | 2023-01-03 | 3.897 | 476,877 | -22,354 | 0.01% | 1,858,560 |
| 2022-12-30 | 2022-12-28 | 3.693 | 499,231 | -9,314 | 0.01% | 1,843,842 |
| 2022-12-29 | 2022-12-23 | 3.586 | 508,545 | +9,314 | 0.01% | 1,823,642 |
| 2022-12-23 | 2022-12-21 | 3.693 | 499,231 | -18,628 | 0.01% | 1,843,842 |
| 2022-12-21 | 2022-12-19 | 3.747 | 517,859 | +31,668 | 0.01% | 1,940,442 |
| 2022-12-19 | 2022-12-15 | 3.865 | 486,191 | -9,314 | 0.01% | 1,879,200 |
| 2022-12-16 | 2022-12-14 | 3.876 | 495,505 | +9,314 | 0.01% | 1,920,520 |
| 2022-12-14 | 2022-12-12 | 3.876 | 486,191 | +9,314 | 0.01% | 1,884,420 |
| 2022-12-13 | 2022-12-09 | 4.005 | 476,877 | -12,108 | 0.01% | 1,909,760 |
| 2022-12-09 | 2022-12-07 | 3.930 | 488,985 | +23,285 | 0.01% | 1,921,499 |
| 2022-12-08 | 2022-12-06 | 3.951 | 465,700 | -1,863 | 0.01% | 1,839,999 |
| 2022-12-07 | 2022-12-05 | 3.951 | 467,563 | -9,314 | 0.01% | 1,847,360 |
| 2022-12-05 | 2022-12-01 | 3.887 | 476,877 | +21,422 | 0.01% | 1,853,440 |
| 2022-12-02 | 2022-11-30 | 3.930 | 455,455 | -9,314 | 0.01% | 1,789,741 |
| 2022-12-01 | 2022-11-29 | 3.811 | 464,769 | -18,628 | 0.01% | 1,771,451 |
| 2022-11-24 | 2022-11-22 | 3.833 | 483,397 | +9,314 | 0.01% | 1,852,831 |
| 2022-11-21 | 2022-11-17 | 3.801 | 474,083 | -9,314 | 0.01% | 1,801,861 |
| 2022-11-18 | 2022-11-16 | 3.865 | 483,397 | +18,628 | 0.01% | 1,868,401 |
| 2022-11-17 | 2022-11-15 | 3.973 | 464,769 | +18,628 | 0.01% | 1,846,301 |
| 2022-11-07 | 2022-11-03 | 3.726 | 446,141 | +83,826 | 0.01% | 1,662,131 |
| 2022-11-03 | 2022-11-01 | 3.683 | 362,315 | -4,657 | 0.01% | 1,334,271 |
| 2022-10-27 | 2022-10-25 | 3.672 | 366,972 | +4,657 | 0.01% | 1,347,481 |
| 2022-10-26 | 2022-10-24 | 3.715 | 362,315 | -18,628 | 0.01% | 1,345,941 |
| 2022-10-11 | 2022-10-07 | 3.275 | 380,943 | +1,863 | 0.01% | 1,247,451 |
| 2022-10-07 | 2022-10-05 | 3.425 | 379,080 | +931 | 0.01% | 1,298,330 |
| 2022-09-29 | 2022-09-27 | 3.543 | 378,149 | -10,245 | 0.01% | 1,339,802 |
| 2022-09-28 | 2022-09-26 | 3.489 | 388,394 | +10,245 | 0.01% | 1,355,250 |
| 2022-09-27 | 2022-09-23 | 3.586 | 378,149 | -2,794 | 0.01% | 1,356,042 |
| 2022-09-26 | 2022-09-22 | 3.704 | 380,943 | +2,794 | 0.01% | 1,411,051 |
| 2022-09-01 | 2022-08-30 | 4.177 | 378,149 | +7,452 | 0.01% | 1,579,342 |
| 2022-08-19 | 2022-08-17 | 4.284 | 370,697 | -932 | 0.01% | 1,588,019 |
| 2022-08-18 | 2022-08-16 | 4.348 | 371,629 | -931 | 0.01% | 1,615,951 |
| 2022-08-16 | 2022-08-12 | 4.413 | 372,560 | +4,657 | 0.01% | 1,643,999 |
| 2022-08-09 | 2022-08-05 | 4.499 | 367,903 | +104,317 | 0.01% | 1,655,049 |
| 2022-08-05 | 2022-08-03 | 4.595 | 263,586 | -7,451 | 0.00% | 1,211,239 |
| 2022-08-04 | 2022-08-02 | 4.316 | 271,037 | -1,863 | 0.00% | 1,169,818 |
| 2022-07-28 | 2022-07-26 | 4.552 | 272,900 | -5,589 | 0.00% | 1,242,319 |
| 2022-07-25 | 2022-07-21 | 4.660 | 278,489 | -23,285 | 0.00% | 1,297,661 |
| 2022-07-22 | 2022-07-20 | 4.681 | 301,774 | -9,314 | 0.01% | 1,412,641 |
| 2022-07-21 | 2022-07-19 | 4.542 | 311,088 | +11,177 | 0.01% | 1,412,821 |
| 2022-07-18 | 2022-07-14 | 4.638 | 299,911 | +5,589 | 0.01% | 1,391,040 |
| 2022-07-13 | 2022-07-11 | 4.821 | 294,322 | +5,588 | 0.01% | 1,418,838 |
| 2022-07-11 | 2022-07-07 | 4.950 | 288,734 | +5,588 | 0.00% | 1,429,100 |
| 2022-07-05 | 2022-06-30 | 4.821 | 283,146 | +7,452 | 0.00% | 1,364,961 |
| 2022-06-30 | 2022-06-28 | 4.939 | 275,694 | +1,862 | 0.00% | 1,361,598 |
| 2022-06-29 | 2022-06-27 | 4.928 | 273,832 | +15,834 | 0.00% | 1,349,462 |
| 2022-06-28 | 2022-06-24 | 4.821 | 257,998 | -12,108 | 0.00% | 1,243,731 |
| 2022-06-24 | 2022-06-22 | 4.305 | 270,106 | +931 | 0.00% | 1,162,900 |
| 2022-06-23 | 2022-06-21 | 4.499 | 269,175 | +932 | 0.00% | 1,210,911 |
| 2022-06-21 | 2022-06-17 | 4.327 | 268,243 | -4,657 | 0.00% | 1,160,639 |
| 2022-06-16 | 2022-06-14 | 4.542 | 272,900 | +46,570 | 0.00% | 1,239,389 |
| 2022-06-15 | 2022-06-13 | 4.606 | 226,330 | +12,108 | 0.00% | 1,042,469 |
| 2022-06-01 | 2022-05-30 | 4.835 | 214,222 | +4,453 | 0.00% | 1,035,832 |
| 2022-05-20 | 2022-05-18 | 4.605 | 209,769 | -10,032 | 0.00% | 966,000 |
| 2022-05-12 | 2022-05-10 | 4.441 | 219,801 | -9,121 | 0.00% | 976,048 |
| 2022-05-03 | 2022-04-28 | 4.495 | 228,922 | -6,384 | 0.00% | 1,029,101 |
| 2022-04-26 | 2022-04-22 | 4.550 | 235,306 | +6,384 | 0.00% | 1,070,700 |
| 2022-04-22 | 2022-04-20 | 4.671 | 228,922 | -17,329 | 0.00% | 1,069,261 |
| 2022-04-21 | 2022-04-19 | 4.627 | 246,251 | +15,505 | 0.00% | 1,139,402 |
| 2022-04-14 | 2022-04-12 | 4.627 | 230,746 | -17,329 | 0.00% | 1,067,661 |
| 2022-04-13 | 2022-04-11 | 4.561 | 248,075 | +15,505 | 0.00% | 1,131,522 |
| 2022-04-11 | 2022-04-07 | 4.726 | 232,570 | -15,505 | 0.00% | 1,099,050 |
| 2022-04-08 | 2022-04-06 | 4.770 | 248,075 | +6,385 | 0.00% | 1,183,202 |
| 2022-04-07 | 2022-04-04 | 4.868 | 241,690 | +54,722 | 0.00% | 1,176,598 |
| 2022-04-01 | 2022-03-30 | 4.879 | 186,968 | +9,120 | 0.00% | 912,250 |
| 2022-03-31 | 2022-03-29 | 4.780 | 177,848 | -9,120 | 0.00% | 850,202 |
| 2022-03-29 | 2022-03-25 | 4.627 | 186,968 | +11,857 | 0.00% | 865,100 |
| 2022-03-28 | 2022-03-24 | 4.770 | 175,111 | -2,737 | 0.00% | 835,198 |
| 2022-03-23 | 2022-03-21 | 4.572 | 177,848 | +1,824 | 0.00% | 813,152 |
| 2022-03-22 | 2022-03-18 | 4.616 | 176,024 | +13,681 | 0.00% | 812,532 |
| 2022-03-21 | 2022-03-17 | 4.627 | 162,343 | -10,944 | 0.00% | 751,160 |
| 2022-03-17 | 2022-03-15 | 3.947 | 173,287 | -912 | 0.00% | 683,998 |
| 2022-03-15 | 2022-03-11 | 4.528 | 174,199 | +15,504 | 0.00% | 788,828 |
| 2022-03-14 | 2022-03-10 | 4.583 | 158,695 | -15,504 | 0.00% | 727,321 |
| 2022-03-11 | 2022-03-09 | 4.550 | 174,199 | +15,504 | 0.00% | 792,648 |
| 2022-03-10 | 2022-03-08 | 4.682 | 158,695 | -15,504 | 0.00% | 742,981 |
| 2022-03-08 | 2022-03-04 | 5.120 | 174,199 | +3,648 | 0.00% | 891,968 |
| 2022-03-03 | 2022-03-01 | 5.373 | 170,551 | -9,121 | 0.00% | 916,299 |
| 2022-03-01 | 2022-02-25 | 5.252 | 179,672 | -9,120 | 0.00% | 943,632 |
| 2022-02-28 | 2022-02-24 | 5.175 | 188,792 | +10,032 | 0.00% | 977,040 |
| 2022-02-25 | 2022-02-23 | 5.285 | 178,760 | -4,560 | 0.00% | 944,722 |
| 2022-02-15 | 2022-02-11 | 5.066 | 183,320 | +18,241 | 0.00% | 928,621 |
| 2022-02-09 | 2022-02-07 | 4.945 | 165,079 | +4,560 | 0.00% | 816,310 |
| 2022-02-07 | 2022-01-31 | 4.802 | 160,519 | -912 | 0.00% | 770,881 |
| 2022-01-28 | 2022-01-26 | 5.142 | 161,431 | +912 | 0.00% | 830,131 |
| 2022-01-27 | 2022-01-25 | 5.142 | 160,519 | +15,505 | 0.00% | 825,441 |
| 2022-01-26 | 2022-01-24 | 5.197 | 145,014 | +1,824 | 0.00% | 753,659 |
| 2022-01-25 | 2022-01-21 | 5.285 | 143,190 | +14,593 | 0.00% | 756,739 |
| 2022-01-17 | 2022-01-13 | 5.756 | 128,597 | +2,736 | 0.00% | 740,247 |
| 2022-01-14 | 2022-01-12 | 5.877 | 125,861 | -45,602 | 0.00% | 739,678 |
| 2022-01-13 | 2022-01-11 | 5.767 | 171,463 | +13,680 | 0.00% | 988,878 |
| 2022-01-12 | 2022-01-10 | 5.833 | 157,783 | +10,033 | 0.00% | 920,362 |
| 2022-01-10 | 2022-01-06 | 6.019 | 147,750 | -8,209 | 0.00% | 889,378 |
| 2022-01-07 | 2022-01-05 | 5.965 | 155,959 | +8,209 | 0.00% | 930,242 |
| 2022-01-06 | 2022-01-04 | 6.206 | 147,750 | +912 | 0.00% | 916,918 |
| 2022-01-05 | 2022-01-03 | 6.063 | 146,838 | -9,121 | 0.00% | 890,328 |
| 2021-12-17 | 2021-12-15 | 5.647 | 155,959 | +912 | 0.00% | 880,652 |
| 2021-12-14 | 2021-12-10 | 5.910 | 155,047 | +9,121 | 0.00% | 916,302 |
| 2021-12-13 | 2021-12-09 | 5.855 | 145,926 | +18,241 | 0.00% | 854,399 |
| 2021-12-08 | 2021-12-06 | 5.811 | 127,685 | -21,889 | 0.00% | 741,997 |
| 2021-12-07 | 2021-12-03 | 5.734 | 149,574 | +9,120 | 0.00% | 857,718 |
| 2021-12-03 | 2021-12-01 | 5.592 | 140,454 | +9,120 | 0.00% | 785,400 |
| 2021-11-30 | 2021-11-26 | 5.811 | 131,334 | +12,769 | 0.00% | 763,202 |
| 2021-11-26 | 2021-11-24 | 5.811 | 118,565 | -22,801 | 0.00% | 689,000 |
| 2021-11-25 | 2021-11-23 | 5.866 | 141,366 | -54,722 | 0.00% | 829,250 |
| 2021-11-24 | 2021-11-22 | 6.052 | 196,088 | -9,121 | 0.00% | 1,186,798 |
| 2021-11-23 | 2021-11-19 | 6.118 | 205,209 | +6,385 | 0.00% | 1,255,501 |
| 2021-11-15 | 2021-11-11 | 5.866 | 198,824 | -31,010 | 0.00% | 1,166,297 |
| 2021-11-12 | 2021-11-10 | 5.910 | 229,834 | -24,625 | 0.00% | 1,358,281 |
| 2021-11-11 | 2021-11-09 | 5.910 | 254,459 | +1,824 | 0.00% | 1,503,811 |
| 2021-11-10 | 2021-11-08 | 5.680 | 252,635 | +912 | 0.00% | 1,434,861 |
| 2021-11-08 | 2021-11-04 | 5.669 | 251,723 | +912 | 0.00% | 1,426,921 |
| 2021-11-04 | 2021-11-02 | 5.745 | 250,811 | -9,120 | 0.00% | 1,441,002 |
| 2021-10-29 | 2021-10-27 | 5.329 | 259,931 | -91,204 | 0.00% | 1,385,100 |
| 2021-10-27 | 2021-10-25 | 5.416 | 351,135 | -9,120 | 0.01% | 1,901,900 |
| 2021-10-26 | 2021-10-22 | 5.318 | 360,255 | +45,602 | 0.01% | 1,915,748 |
| 2021-10-25 | 2021-10-21 | 5.318 | 314,653 | +10,032 | 0.01% | 1,673,248 |
| 2021-10-19 | 2021-10-15 | 5.351 | 304,621 | +54,722 | 0.01% | 1,629,920 |
| 2021-10-18 | 2021-10-12 | 5.175 | 249,899 | +7,297 | 0.00% | 1,293,282 |
| 2021-10-15 | 2021-10-11 | 5.405 | 242,602 | +11,856 | 0.00% | 1,311,378 |
| 2021-10-11 | 2021-10-07 | 5.340 | 230,746 | +54,722 | 0.00% | 1,232,111 |
| 2021-10-08 | 2021-10-06 | 5.186 | 176,024 | -10,944 | 0.00% | 912,893 |
| 2021-10-07 | 2021-10-05 | 5.230 | 186,968 | -912 | 0.00% | 977,850 |
| 2021-10-06 | 2021-10-04 | 5.263 | 187,880 | +13,681 | 0.00% | 988,800 |
| 2021-09-29 | 2021-09-27 | 5.526 | 174,199 | +12,768 | 0.00% | 962,638 |
| 2021-09-27 | 2021-09-23 | 6.140 | 161,431 | +4,560 | 0.00% | 991,201 |
| 2021-09-24 | 2021-09-21 | 6.041 | 156,871 | +9,121 | 0.00% | 947,722 |
| 2021-09-23 | 2021-09-20 | 5.998 | 147,750 | -10,945 | 0.00% | 886,138 |
| 2021-09-21 | 2021-09-17 | 6.140 | 158,695 | +9,121 | 0.00% | 974,401 |
| 2021-09-15 | 2021-09-13 | 6.337 | 149,574 | +4,560 | 0.00% | 947,918 |
| 2021-09-07 | 2021-09-03 | 6.655 | 145,014 | -1,824 | 0.00% | 965,129 |
| 2021-09-06 | 2021-09-02 | 6.919 | 146,838 | +41,954 | 0.00% | 1,015,908 |
| 2021-09-01 | 2021-08-30 | 6.995 | 104,884 | -5,473 | 0.00% | 733,697 |
| 2021-08-26 | 2021-08-24 | 6.666 | 110,357 | -9,120 | 0.00% | 735,682 |
| 2021-08-25 | 2021-08-23 | 6.425 | 119,477 | -9,120 | 0.00% | 767,659 |
| 2021-08-24 | 2021-08-20 | 5.800 | 128,597 | +9,120 | 0.00% | 745,887 |
| 2021-08-19 | 2021-08-17 | 5.910 | 119,477 | -2,736 | 0.00% | 706,089 |
| 2021-08-18 | 2021-08-16 | 6.009 | 122,213 | -20,977 | 0.00% | 734,319 |
| 2021-08-16 | 2021-08-12 | 6.250 | 143,190 | -5,472 | 0.00% | 894,899 |
| 2021-08-13 | 2021-08-11 | 6.513 | 148,662 | -3,648 | 0.00% | 968,218 |
| 2021-08-12 | 2021-08-10 | 6.601 | 152,310 | -14,593 | 0.00% | 1,005,337 |
| 2021-08-11 | 2021-08-09 | 6.261 | 166,903 | +4,560 | 0.00% | 1,044,929 |
| 2021-08-10 | 2021-08-06 | 7.313 | 162,343 | +24,625 | 0.00% | 1,187,261 |
| 2021-08-09 | 2021-08-05 | 7.247 | 137,718 | -912 | 0.00% | 998,111 |
| 2021-08-06 | 2021-08-04 | 6.568 | 138,630 | -18,241 | 0.00% | 910,481 |
| 2021-08-04 | 2021-08-02 | 6.601 | 156,871 | +18,241 | 0.00% | 1,035,442 |
| 2021-07-29 | 2021-07-27 | 5.778 | 138,630 | -16,417 | 0.00% | 801,040 |
| 2021-07-28 | 2021-07-26 | 5.998 | 155,047 | +10,945 | 0.00% | 929,902 |
| 2021-07-27 | 2021-07-23 | 5.976 | 144,102 | -31,922 | 0.00% | 861,099 |
| 2021-07-26 | 2021-07-22 | 5.778 | 176,024 | -7,296 | 0.00% | 1,017,113 |
| 2021-07-21 | 2021-07-19 | 5.581 | 183,320 | +9,121 | 0.00% | 1,023,091 |
| 2021-07-20 | 2021-07-16 | 5.636 | 174,199 | -20,977 | 0.00% | 981,738 |
| 2021-07-19 | 2021-07-15 | 5.285 | 195,176 | +13,680 | 0.00% | 1,031,478 |
| 2021-07-16 | 2021-07-14 | 5.230 | 181,496 | -2,736 | 0.00% | 949,231 |
| 2021-07-14 | 2021-07-12 | 5.395 | 184,232 | +912 | 0.00% | 993,841 |
| 2021-07-13 | 2021-07-09 | 5.449 | 183,320 | +1,824 | 0.00% | 998,971 |
| 2021-07-06 | 2021-07-02 | 5.438 | 181,496 | +7,297 | 0.00% | 987,041 |
| 2021-07-05 | 2021-06-30 | 5.636 | 174,199 | -9,121 | 0.00% | 981,738 |
| 2021-07-02 | 2021-06-29 | 5.877 | 183,320 | +9,121 | 0.00% | 1,077,361 |
| 2021-06-30 | 2021-06-28 | 5.976 | 174,199 | +5,472 | 0.00% | 1,040,947 |
| 2021-06-29 | 2021-06-25 | 6.030 | 168,727 | -1,824 | 0.00% | 1,017,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 170,551 | +9,120 | 0.00% | 1,034,108 |
| 2021-06-25 | 2021-06-23 | 5.965 | 161,431 | +46,514 | 0.00% | 962,881 |
| 2021-06-17 | 2021-06-15 | 5.822 | 114,917 | -2,736 | 0.00% | 669,061 |
| 2021-06-16 | 2021-06-11 | 5.921 | 117,653 | +912 | 0.00% | 696,600 |
| 2021-06-11 | 2021-06-09 | 6.261 | 116,741 | -194,264 | 0.00% | 730,880 |
| 2021-06-10 | 2021-06-08 | 6.294 | 311,005 | -8,209 | 0.01% | 1,957,338 |
| 2021-06-02 | 2021-05-31 | 5.978 | 319,214 | +3,647 | 0.01% | 1,908,305 |
| 2021-06-01 | 2021-05-28 | 5.767 | 315,567 | +194,750 | 0.01% | 1,820,003 |
| 2021-05-26 | 2021-05-24 | 5.512 | 120,817 | +9,016 | 0.00% | 665,980 |
| 2021-05-25 | 2021-05-21 | 5.523 | 111,801 | -1,803 | 0.00% | 617,522 |
| 2021-05-20 | 2021-05-17 | 5.656 | 113,604 | +1,803 | 0.00% | 642,600 |
| 2021-05-17 | 2021-05-13 | 5.368 | 111,801 | -9,918 | 0.00% | 600,161 |
| 2021-05-13 | 2021-05-11 | 5.412 | 121,719 | +1,804 | 0.00% | 658,803 |
| 2021-04-16 | 2021-04-14 | 5.778 | 119,915 | -27,049 | 0.00% | 692,928 |
| 2021-04-08 | 2021-04-01 | 5.801 | 146,964 | -18,032 | 0.00% | 852,491 |
| 2021-04-07 | 2021-03-31 | 5.778 | 164,996 | +901 | 0.00% | 953,429 |
| 2021-03-26 | 2021-03-24 | 5.213 | 164,095 | +8,115 | 0.00% | 855,402 |
| 2021-03-25 | 2021-03-23 | 5.446 | 155,980 | +9,918 | 0.00% | 849,430 |
| 2021-03-16 | 2021-03-12 | 5.324 | 146,062 | -4,508 | 0.00% | 777,599 |
| 2021-03-15 | 2021-03-11 | 5.412 | 150,570 | +4,508 | 0.00% | 814,958 |
| 2021-03-11 | 2021-03-09 | 5.268 | 146,062 | +9,016 | 0.00% | 769,499 |
| 2021-03-10 | 2021-03-08 | 5.401 | 137,046 | -3,607 | 0.00% | 740,240 |
| 2021-03-05 | 2021-03-03 | 6.366 | 140,653 | -1,803 | 0.00% | 895,443 |
| 2021-03-04 | 2021-03-02 | 6.211 | 142,456 | +5,410 | 0.00% | 884,801 |
| 2021-03-02 | 2021-02-26 | 5.823 | 137,046 | -10,819 | 0.00% | 798,000 |
| 2021-02-25 | 2021-02-23 | 6.466 | 147,865 | +10,819 | 0.00% | 956,117 |
| 2021-02-23 | 2021-02-19 | 6.599 | 137,046 | +902 | 0.00% | 904,400 |
| 2021-02-22 | 2021-02-18 | 6.533 | 136,144 | +9,016 | 0.00% | 889,387 |
| 2021-02-19 | 2021-02-17 | 7.010 | 127,128 | +3,606 | 0.00% | 891,118 |
| 2021-02-04 | 2021-02-02 | 6.877 | 123,522 | +8,115 | 0.00% | 849,402 |
| 2021-01-25 | 2021-01-21 | 8.185 | 115,407 | -4,508 | 0.00% | 944,638 |
| 2021-01-19 | 2021-01-15 | 7.930 | 119,915 | -1,804 | 0.00% | 950,948 |
| 2021-01-18 | 2021-01-14 | 7.986 | 121,719 | -9,016 | 0.00% | 972,004 |
| 2021-01-15 | 2021-01-13 | 8.363 | 130,735 | -1,803 | 0.00% | 1,093,302 |
| 2021-01-12 | 2021-01-08 | 7.231 | 132,538 | +14,426 | 0.00% | 958,440 |
| 2021-01-08 | 2021-01-06 | 7.753 | 118,112 | -7,213 | 0.00% | 915,690 |
| 2021-01-07 | 2021-01-05 | 7.586 | 125,325 | +22,540 | 0.00% | 950,760 |
| 2021-01-06 | 2021-01-04 | 7.431 | 102,785 | -3,606 | 0.00% | 763,803 |
| 2021-01-05 | 2020-12-31 | 6.000 | 106,391 | -27,049 | 0.00% | 638,380 |
| 2020-12-30 | 2020-12-28 | 5.945 | 133,440 | +26,147 | 0.00% | 793,283 |
| 2020-12-29 | 2020-12-24 | 5.790 | 107,293 | -18,934 | 0.00% | 621,182 |
| 2020-12-21 | 2020-12-17 | 4.814 | 126,227 | -2,704 | 0.00% | 607,602 |
| 2020-12-17 | 2020-12-15 | 4.780 | 128,931 | +2,704 | 0.00% | 616,328 |
| 2020-12-10 | 2020-12-08 | 5.157 | 126,227 | -11,721 | 0.00% | 651,002 |
| 2020-12-09 | 2020-12-07 | 5.357 | 137,948 | -901 | 0.00% | 738,992 |
| 2020-12-08 | 2020-12-04 | 5.302 | 138,849 | -3,607 | 0.00% | 736,118 |
| 2020-12-04 | 2020-12-02 | 5.379 | 142,456 | +2,705 | 0.00% | 766,301 |
| 2020-12-03 | 2020-12-01 | 5.446 | 139,751 | -27,048 | 0.00% | 761,051 |
| 2020-12-02 | 2020-11-30 | 5.235 | 166,799 | +2,704 | 0.00% | 873,198 |
| 2020-11-30 | 2020-11-26 | 5.246 | 164,095 | +27,049 | 0.00% | 860,862 |
| 2020-11-27 | 2020-11-25 | 5.102 | 137,046 | -33,360 | 0.00% | 699,200 |
| 2020-11-26 | 2020-11-24 | 5.224 | 170,406 | -27,049 | 0.00% | 890,190 |
| 2020-11-25 | 2020-11-23 | 4.958 | 197,455 | -7,212 | 0.00% | 978,932 |
| 2020-11-24 | 2020-11-20 | 4.991 | 204,667 | +20,737 | 0.00% | 1,021,498 |
| 2020-11-12 | 2020-11-10 | 4.791 | 183,930 | -902 | 0.00% | 881,279 |
| 2020-11-09 | 2020-11-05 | 4.714 | 184,832 | +902 | 0.00% | 871,251 |
| 2020-11-04 | 2020-11-02 | 4.536 | 183,930 | +16,229 | 0.00% | 834,359 |
| 2020-11-03 | 2020-10-30 | 4.425 | 167,701 | +27,048 | 0.00% | 742,140 |
| 2020-10-29 | 2020-10-27 | 4.237 | 140,653 | +1,804 | 0.00% | 595,922 |
| 2020-10-23 | 2020-10-21 | 4.470 | 138,849 | +4,508 | 0.00% | 620,619 |
| 2020-10-21 | 2020-10-19 | 4.581 | 134,341 | +901 | 0.00% | 615,369 |
| 2020-10-20 | 2020-10-16 | 4.692 | 133,440 | +46,885 | 0.00% | 626,042 |
| 2020-10-19 | 2020-10-15 | 4.703 | 86,555 | +1,803 | 0.00% | 407,038 |
| 2020-09-23 | 2020-09-21 | 5.268 | 84,752 | -902 | 0.00% | 446,499 |
| 2020-09-08 | 2020-09-04 | 5.279 | 85,654 | +902 | 0.00% | 452,201 |
| 2020-09-07 | 2020-09-03 | 5.546 | 84,752 | -902 | 0.00% | 469,999 |
| 2020-08-24 | 2020-08-20 | 5.534 | 85,654 | -7,213 | 0.00% | 474,051 |
| 2020-08-21 | 2020-08-19 | 5.668 | 92,867 | -3,606 | 0.00% | 526,332 |
| 2020-08-20 | 2020-08-18 | 5.900 | 96,473 | +3,606 | 0.00% | 569,239 |
| 2020-08-19 | 2020-08-17 | 5.878 | 92,867 | +2,705 | 0.00% | 545,902 |
| 2020-08-18 | 2020-08-14 | 5.801 | 90,162 | -7,213 | 0.00% | 523,001 |
| 2020-08-17 | 2020-08-13 | 5.701 | 97,375 | +5,410 | 0.00% | 555,121 |
| 2020-08-14 | 2020-08-12 | 5.612 | 91,965 | +5,410 | 0.00% | 516,119 |
| 2020-08-13 | 2020-08-11 | 6.034 | 86,555 | -8,115 | 0.00% | 522,238 |
| 2020-08-12 | 2020-08-10 | 5.812 | 94,670 | +5,410 | 0.00% | 550,200 |
| 2020-08-11 | 2020-08-07 | 5.734 | 89,260 | -5,410 | 0.00% | 511,829 |
| 2020-08-10 | 2020-08-06 | 5.668 | 94,670 | +9,016 | 0.00% | 536,550 |
| 2020-08-06 | 2020-08-04 | 5.501 | 85,654 | -9,016 | 0.00% | 471,201 |
| 2020-08-05 | 2020-08-03 | 5.745 | 94,670 | -2,705 | 0.00% | 543,900 |
| 2020-08-04 | 2020-07-31 | 5.113 | 97,375 | +9,016 | 0.00% | 497,881 |
| 2020-08-03 | 2020-07-30 | 5.313 | 88,359 | -1,803 | 0.00% | 469,422 |
| 2020-07-29 | 2020-07-27 | 5.180 | 90,162 | -9,918 | 0.00% | 467,001 |
| 2020-07-28 | 2020-07-24 | 4.936 | 100,080 | -16,229 | 0.00% | 493,952 |
| 2020-07-24 | 2020-07-22 | 5.113 | 116,309 | +2,705 | 0.00% | 594,691 |
| 2020-07-22 | 2020-07-20 | 5.157 | 113,604 | +2,705 | 0.00% | 585,900 |
| 2020-07-14 | 2020-07-10 | 4.991 | 110,899 | -1,803 | 0.00% | 553,499 |
| 2020-07-10 | 2020-07-08 | 5.279 | 112,702 | -3,607 | 0.00% | 594,998 |
| 2020-07-08 | 2020-07-06 | 4.503 | 116,309 | +1,803 | 0.00% | 523,741 |
| 2020-06-23 | 2020-06-19 | 4.137 | 114,506 | -99,178 | 0.00% | 473,712 |
| 2020-06-22 | 2020-06-18 | 4.226 | 213,684 | +90,162 | 0.00% | 902,972 |
| 2020-06-19 | 2020-06-17 | 4.303 | 123,522 | +902 | 0.00% | 531,561 |
| 2020-06-16 | 2020-06-12 | 4.448 | 122,620 | +2,705 | 0.00% | 545,359 |
| 2020-06-09 | 2020-06-05 | 4.448 | 119,915 | -4,508 | 0.00% | 533,329 |
| 2020-05-28 | 2020-05-26 | 3.808 | 124,423 | -1,804 | 0.00% | 473,766 |
| 2020-05-27 | 2020-05-25 | 3.685 | 126,227 | +1,217 | 0.00% | 465,085 |
| 2020-05-25 | 2020-05-21 | 3.662 | 125,010 | -893 | 0.00% | 457,801 |
| 2020-05-13 | 2020-05-11 | 3.505 | 125,903 | +2,679 | 0.00% | 441,331 |
| 2020-04-20 | 2020-04-16 | 3.293 | 123,224 | -26,788 | 0.00% | 405,721 |
| 2020-03-23 | 2020-03-19 | 3.181 | 150,012 | -8,036 | 0.00% | 477,121 |
| 2020-02-28 | 2020-02-26 | 3.864 | 158,048 | +4,465 | 0.00% | 610,650 |
| 2020-01-29 | 2020-01-22 | 3.908 | 153,583 | -2,679 | 0.00% | 600,279 |
| 2020-01-23 | 2020-01-21 | 3.774 | 156,262 | +893 | 0.00% | 589,750 |
| 2020-01-15 | 2020-01-13 | 4.144 | 155,369 | -19,645 | 0.00% | 643,799 |
| 2020-01-14 | 2020-01-10 | 4.155 | 175,014 | +1,786 | 0.00% | 727,162 |
| 2020-01-13 | 2020-01-09 | 4.121 | 173,228 | -3,571 | 0.00% | 713,921 |
| 2020-01-07 | 2020-01-03 | 4.200 | 176,799 | -12,501 | 0.00% | 742,498 |
| 2020-01-02 | 2019-12-27 | 3.931 | 189,300 | +22,323 | 0.00% | 744,118 |
| 2019-12-27 | 2019-12-20 | 3.931 | 166,977 | +44,646 | 0.00% | 656,369 |
| 2019-12-20 | 2019-12-18 | 4.121 | 122,331 | -16,073 | 0.00% | 504,160 |
| 2019-12-18 | 2019-12-16 | 3.931 | 138,404 | +30,360 | 0.00% | 544,052 |
| 2019-11-29 | 2019-11-27 | 3.942 | 108,044 | -312,524 | 0.00% | 425,920 |
| 2019-10-09 | 2019-10-04 | 4.256 | 420,568 | +44,646 | 0.01% | 1,789,799 |
| 2019-10-08 | 2019-10-03 | 4.300 | 375,922 | +80,363 | 0.01% | 1,616,640 |
| 2019-09-30 | 2019-09-26 | 4.334 | 295,559 | +44,647 | 0.01% | 1,280,972 |
| 2019-08-16 | 2019-08-14 | 4.368 | 250,912 | -2,679 | 0.00% | 1,095,899 |
| 2019-08-05 | 2019-08-01 | 4.771 | 253,591 | -17,859 | 0.00% | 1,209,840 |
| 2019-07-29 | 2019-07-25 | 4.760 | 271,450 | +71,434 | 0.00% | 1,292,002 |
| 2019-07-26 | 2019-07-24 | 4.793 | 200,016 | +20,538 | 0.00% | 958,722 |
| 2019-07-24 | 2019-07-22 | 4.715 | 179,478 | +6,250 | 0.00% | 846,209 |
| 2019-07-18 | 2019-07-16 | 4.905 | 173,228 | +8,930 | 0.00% | 849,721 |
| 2019-07-17 | 2019-07-15 | 4.816 | 164,298 | -10,716 | 0.00% | 791,198 |
| 2019-05-23 | 2019-05-21 | 5.202 | 175,014 | -89,292 | 0.00% | 910,369 |
| 2019-05-22 | 2019-05-20 | 5.032 | 264,306 | +1,976 | 0.00% | 1,330,104 |
| 2019-05-16 | 2019-05-14 | 5.078 | 262,330 | +2,659 | 0.00% | 1,332,000 |
| 2019-04-26 | 2019-04-24 | 5.427 | 259,671 | +10,635 | 0.00% | 1,409,328 |
| 2019-04-18 | 2019-04-16 | 5.236 | 249,036 | -887 | 0.00% | 1,303,839 |
| 2019-04-16 | 2019-04-12 | 5.394 | 249,923 | -2,658 | 0.00% | 1,347,963 |
| 2019-04-08 | 2019-04-03 | 5.958 | 252,581 | +886 | 0.00% | 1,504,798 |
| 2019-03-26 | 2019-03-22 | 5.642 | 251,695 | -13,294 | 0.00% | 1,420,000 |
| 2019-03-20 | 2019-03-18 | 5.777 | 264,989 | +4,431 | 0.00% | 1,530,881 |
| 2019-03-15 | 2019-03-13 | 5.958 | 260,558 | +4,432 | 0.00% | 1,552,323 |
| 2019-03-12 | 2019-03-08 | 5.879 | 256,126 | -8,863 | 0.00% | 1,505,688 |
| 2019-03-11 | 2019-03-07 | 5.980 | 264,989 | -171,046 | 0.00% | 1,584,701 |
| 2019-03-08 | 2019-03-06 | 6.161 | 436,035 | +7,090 | 0.01% | 2,686,320 |
| 2019-02-25 | 2019-02-21 | 6.251 | 428,945 | -8,863 | 0.01% | 2,681,360 |
| 2019-02-22 | 2019-02-20 | 6.082 | 437,808 | -44,312 | 0.01% | 2,662,663 |
| 2019-01-21 | 2019-01-17 | 5.416 | 482,120 | +53,175 | 0.01% | 2,611,200 |
| 2019-01-09 | 2019-01-07 | 5.529 | 428,945 | +88,625 | 0.01% | 2,371,600 |
| 2019-01-02 | 2018-12-27 | 5.168 | 340,320 | -8,863 | 0.01% | 1,758,720 |
| 2018-12-18 | 2018-12-14 | 5.698 | 349,183 | -8,862 | 0.01% | 1,989,703 |
| 2018-12-14 | 2018-12-12 | 6.048 | 358,045 | -26,588 | 0.01% | 2,165,440 |
| 2018-12-05 | 2018-12-03 | 6.150 | 384,633 | +88,625 | 0.01% | 2,365,303 |
| 2018-12-04 | 2018-11-30 | 6.195 | 296,008 | +17,725 | 0.01% | 1,833,663 |
| 2018-12-03 | 2018-11-29 | 6.071 | 278,283 | -8,862 | 0.01% | 1,689,323 |
| 2018-11-23 | 2018-11-21 | 6.104 | 287,145 | +8,862 | 0.01% | 1,752,840 |
| 2018-11-09 | 2018-11-07 | 6.206 | 278,283 | -17,725 | 0.01% | 1,727,003 |
| 2018-11-08 | 2018-11-06 | 6.127 | 296,008 | -17,725 | 0.01% | 1,813,623 |
| 2018-11-07 | 2018-11-05 | 6.161 | 313,733 | +35,450 | 0.01% | 1,932,843 |
| 2018-11-05 | 2018-11-01 | 5.980 | 278,283 | -17,725 | 0.01% | 1,664,203 |
| 2018-11-02 | 2018-10-31 | 5.890 | 296,008 | +7,977 | 0.01% | 1,743,483 |
| 2018-11-01 | 2018-10-30 | 5.856 | 288,031 | +9,748 | 0.01% | 1,686,748 |
| 2018-10-30 | 2018-10-26 | 6.025 | 278,283 | -17,725 | 0.01% | 1,676,763 |
| 2018-10-29 | 2018-10-25 | 6.093 | 296,008 | +17,725 | 0.01% | 1,803,603 |
| 2018-10-23 | 2018-10-19 | 5.732 | 278,283 | -886 | 0.01% | 1,595,123 |
| 2018-10-18 | 2018-10-15 | 5.585 | 279,169 | -17,725 | 0.01% | 1,559,251 |
| 2018-10-15 | 2018-10-11 | 5.157 | 296,894 | -1,772 | 0.01% | 1,530,951 |
| 2018-10-03 | 2018-09-28 | 5.822 | 298,666 | -31,019 | 0.01% | 1,738,918 |
| 2018-09-28 | 2018-09-26 | 5.822 | 329,685 | +4,431 | 0.01% | 1,919,520 |
| 2018-09-26 | 2018-09-21 | 5.563 | 325,254 | -3,545 | 0.01% | 1,809,311 |
| 2018-09-21 | 2018-09-19 | 5.540 | 328,799 | +30,133 | 0.01% | 1,821,611 |
| 2018-09-10 | 2018-09-06 | 5.472 | 298,666 | -177,250 | 0.01% | 1,634,448 |
| 2018-09-07 | 2018-09-05 | 5.405 | 475,916 | -177,250 | 0.01% | 2,572,228 |
| 2018-08-30 | 2018-08-28 | 5.179 | 653,166 | +88,625 | 0.01% | 3,382,828 |
| 2018-08-29 | 2018-08-27 | 5.258 | 564,541 | +88,625 | 0.01% | 2,968,418 |
| 2018-07-26 | 2018-07-24 | 5.585 | 475,916 | +177,250 | 0.01% | 2,658,148 |
| 2018-07-11 | 2018-07-09 | 5.337 | 298,666 | +88,625 | 0.01% | 1,594,008 |
| 2018-07-04 | 2018-06-29 | 5.311 | 210,041 | +1,653 | 0.00% | 1,115,572 |
| 2018-06-27 | 2018-06-25 | 5.061 | 208,388 | -3,517 | 0.00% | 1,054,653 |
| 2018-06-22 | 2018-06-20 | 5.175 | 211,905 | +3,517 | 0.00% | 1,096,552 |
| 2018-06-20 | 2018-06-15 | 5.038 | 208,388 | +880 | 0.00% | 1,049,913 |
| 2018-05-31 | 2018-05-29 | 5.880 | 207,508 | +87,927 | 0.01% | 1,220,119 |
| 2018-05-30 | 2018-05-28 | 6.016 | 119,581 | -11,431 | 0.01% | 719,440 |
| 2018-05-28 | 2018-05-24 | 5.823 | 131,012 | +6,155 | 0.01% | 762,883 |
| 2018-05-25 | 2018-05-23 | 5.846 | 124,857 | -4,396 | 0.01% | 729,882 |
| 2018-05-17 | 2018-05-15 | 5.937 | 129,253 | -17,585 | 0.01% | 767,340 |
| 2018-05-14 | 2018-05-10 | 5.766 | 146,838 | -7,035 | 0.01% | 846,687 |
| 2018-05-11 | 2018-05-09 | 5.539 | 153,873 | +2,638 | 0.01% | 852,252 |
| 2018-05-10 | 2018-05-08 | 5.618 | 151,235 | +14,069 | 0.01% | 849,681 |
| 2018-04-03 | 2018-03-28 | 6.301 | 137,166 | -3,518 | 0.01% | 864,237 |
| 2018-03-29 | 2018-03-27 | 6.323 | 140,684 | -2,637 | 0.01% | 889,603 |
| 2018-03-27 | 2018-03-23 | 5.971 | 143,321 | -457,222 | 0.01% | 855,748 |
| 2018-03-26 | 2018-03-22 | 6.164 | 600,543 | +1,759 | 0.03% | 3,701,861 |
| 2018-03-23 | 2018-03-21 | 5.971 | 598,784 | +451,946 | 0.03% | 3,575,248 |
| 2018-03-21 | 2018-03-19 | 5.823 | 146,838 | -351,709 | 0.01% | 855,037 |
| 2018-03-20 | 2018-03-16 | 5.732 | 498,547 | -8,793 | 0.02% | 2,857,678 |
| 2018-03-16 | 2018-03-14 | 5.857 | 507,340 | -16,706 | 0.02% | 2,971,550 |
| 2018-03-14 | 2018-03-12 | 5.800 | 524,046 | +1,758 | 0.03% | 3,039,599 |
| 2018-03-13 | 2018-03-09 | 5.664 | 522,288 | +93,203 | 0.03% | 2,958,122 |
| 2018-03-12 | 2018-03-08 | 5.778 | 429,085 | +163,545 | 0.02% | 2,479,041 |
| 2018-03-09 | 2018-03-07 | 5.709 | 265,540 | -71,221 | 0.01% | 1,516,039 |
| 2018-03-08 | 2018-03-06 | 5.755 | 336,761 | +13,189 | 0.02% | 1,937,979 |
| 2018-03-05 | 2018-03-01 | 4.993 | 323,572 | -879 | 0.02% | 1,615,519 |
| 2018-01-31 | 2018-01-29 | 4.925 | 324,451 | -13,190 | 0.02% | 1,597,768 |
| 2018-01-26 | 2018-01-24 | 4.902 | 337,641 | -879 | 0.02% | 1,655,042 |
| 2018-01-25 | 2018-01-23 | 4.959 | 338,520 | -17,585 | 0.02% | 1,678,601 |
| 2018-01-22 | 2018-01-18 | 4.993 | 356,105 | +70,342 | 0.02% | 1,777,949 |
| 2018-01-17 | 2018-01-15 | 4.754 | 285,763 | -45,723 | 0.01% | 1,358,498 |
| 2018-01-16 | 2018-01-12 | 4.936 | 331,486 | -8,792 | 0.02% | 1,636,182 |
| 2018-01-03 | 2017-12-29 | 4.731 | 340,278 | +14,068 | 0.02% | 1,609,918 |
| 2017-11-24 | 2017-11-22 | 4.902 | 326,210 | -8,793 | 0.02% | 1,599,010 |
| 2017-11-21 | 2017-11-17 | 4.731 | 335,003 | -26,378 | 0.02% | 1,584,961 |
| 2017-11-03 | 2017-11-01 | 5.118 | 361,381 | +4,397 | 0.02% | 1,849,501 |
| 2017-10-30 | 2017-10-26 | 5.186 | 356,984 | -8,793 | 0.02% | 1,851,357 |
| 2017-10-27 | 2017-10-25 | 5.175 | 365,777 | +8,793 | 0.02% | 1,892,799 |
| 2017-10-24 | 2017-10-20 | 5.288 | 356,984 | +87,927 | 0.02% | 1,887,897 |
| 2017-10-23 | 2017-10-19 | 5.163 | 269,057 | +8,792 | 0.01% | 1,389,239 |
| 2017-10-20 | 2017-10-18 | 5.402 | 260,265 | +8,793 | 0.01% | 1,406,002 |
| 2017-10-19 | 2017-10-17 | 5.459 | 251,472 | -96,720 | 0.01% | 1,372,801 |
| 2017-10-18 | 2017-10-16 | 5.493 | 348,192 | -17,585 | 0.02% | 1,912,681 |
| 2017-10-11 | 2017-10-09 | 5.482 | 365,777 | -21,982 | 0.02% | 2,005,119 |
| 2017-10-09 | 2017-10-04 | 5.391 | 387,759 | -19,344 | 0.02% | 2,090,340 |
| 2017-10-03 | 2017-09-28 | 5.391 | 407,103 | +2,638 | 0.02% | 2,194,620 |
| 2017-09-29 | 2017-09-27 | 5.561 | 404,465 | -17,586 | 0.02% | 2,249,399 |
| 2017-09-27 | 2017-09-25 | 5.345 | 422,051 | +13,189 | 0.02% | 2,256,002 |
| 2017-09-25 | 2017-09-21 | 5.300 | 408,862 | +14,948 | 0.02% | 2,166,902 |
| 2017-09-22 | 2017-09-20 | 5.379 | 393,914 | +21,982 | 0.02% | 2,119,040 |
| 2017-09-18 | 2017-09-14 | 5.152 | 371,932 | -8,793 | 0.02% | 1,916,189 |
| 2017-09-13 | 2017-09-11 | 5.209 | 380,725 | +96,720 | 0.02% | 1,983,141 |
| 2017-09-07 | 2017-09-05 | 5.175 | 284,005 | +7,914 | 0.01% | 1,469,650 |
| 2017-09-06 | 2017-09-04 | 5.220 | 276,091 | +5,275 | 0.01% | 1,441,258 |
| 2017-08-30 | 2017-08-28 | 5.232 | 270,816 | -17,585 | 0.01% | 1,416,801 |
| 2017-08-22 | 2017-08-18 | 5.209 | 288,401 | +4,396 | 0.01% | 1,502,239 |
| 2017-08-21 | 2017-08-17 | 5.254 | 284,005 | -4,396 | 0.01% | 1,492,260 |
| 2017-08-18 | 2017-08-16 | 5.232 | 288,401 | +4,396 | 0.01% | 1,508,799 |
| 2017-08-17 | 2017-08-15 | 5.277 | 284,005 | -7,913 | 0.01% | 1,498,720 |
| 2017-08-16 | 2017-08-14 | 5.368 | 291,918 | -61,549 | 0.01% | 1,567,038 |
| 2017-08-15 | 2017-08-11 | 5.391 | 353,467 | +8,792 | 0.02% | 1,905,478 |
| 2017-08-14 | 2017-08-10 | 5.584 | 344,675 | +17,586 | 0.02% | 1,924,722 |
| 2017-08-09 | 2017-08-07 | 5.641 | 327,089 | +8,792 | 0.02% | 1,845,119 |
| 2017-08-08 | 2017-08-04 | 5.687 | 318,297 | -9,672 | 0.02% | 1,810,003 |
| 2017-08-07 | 2017-08-03 | 5.311 | 327,969 | +4,397 | 0.02% | 1,741,913 |
| 2017-08-04 | 2017-08-02 | 5.414 | 323,572 | +8,793 | 0.02% | 1,751,679 |
| 2017-07-28 | 2017-07-26 | 5.584 | 314,779 | -8,793 | 0.02% | 1,757,778 |
| 2017-07-24 | 2017-07-20 | 5.368 | 323,572 | +8,793 | 0.02% | 1,736,959 |
| 2017-07-21 | 2017-07-19 | 5.470 | 314,779 | -8,793 | 0.02% | 1,721,978 |
| 2017-07-18 | 2017-07-14 | 5.323 | 323,572 | +8,793 | 0.02% | 1,722,239 |
| 2017-07-12 | 2017-07-10 | 5.436 | 314,779 | -2,638 | 0.02% | 1,711,238 |
| 2017-07-10 | 2017-07-06 | 5.209 | 317,417 | -17,586 | 0.02% | 1,653,379 |
| 2017-07-04 | 2017-06-30 | 5.209 | 335,003 | -6,155 | 0.02% | 1,744,982 |
| 2017-06-26 | 2017-06-22 | 5.311 | 341,158 | -8,792 | 0.02% | 1,811,962 |
| 2017-06-22 | 2017-06-20 | 5.379 | 349,950 | +17,585 | 0.02% | 1,882,538 |
| 2017-06-20 | 2017-06-16 | 5.254 | 332,365 | +8,793 | 0.02% | 1,746,361 |
| 2017-06-19 | 2017-06-15 | 5.266 | 323,572 | +8,793 | 0.02% | 1,703,839 |
| 2017-06-14 | 2017-06-12 | 5.300 | 314,779 | -35,171 | 0.02% | 1,668,278 |
| 2017-06-13 | 2017-06-09 | 5.357 | 349,950 | -8,793 | 0.02% | 1,874,578 |
| 2017-06-05 | 2017-06-01 | 5.448 | 358,743 | +13,189 | 0.02% | 1,954,320 |
| 2017-06-02 | 2017-05-31 | 5.448 | 345,554 | +6,155 | 0.02% | 1,882,470 |
| 2017-05-29 | 2017-05-25 | 5.573 | 339,399 | +26,378 | 0.02% | 1,891,400 |
| 2017-05-25 | 2017-05-23 | 5.561 | 313,021 | -26,378 | 0.02% | 1,740,841 |
| 2017-05-22 | 2017-05-18 | 5.815 | 339,399 | +1,515 | 0.02% | 1,973,547 |
| 2017-05-19 | 2017-05-17 | 5.872 | 337,884 | -8,754 | 0.02% | 1,984,038 |
| 2017-05-16 | 2017-05-12 | 5.803 | 346,638 | +8,754 | 0.02% | 2,011,681 |
| 2017-05-12 | 2017-05-10 | 5.895 | 337,884 | -218,837 | 0.02% | 1,991,758 |
| 2017-05-09 | 2017-05-05 | 5.906 | 556,721 | +17,507 | 0.03% | 3,288,117 |
| 2017-05-05 | 2017-05-02 | 5.872 | 539,214 | +17,506 | 0.03% | 3,166,237 |
| 2017-05-02 | 2017-04-27 | 5.963 | 521,708 | +3,502 | 0.03% | 3,111,123 |
| 2017-04-28 | 2017-04-26 | 6.020 | 518,206 | +5,252 | 0.03% | 3,119,839 |
| 2017-04-27 | 2017-04-25 | 6.089 | 512,954 | -4,377 | 0.02% | 3,123,380 |
| 2017-04-26 | 2017-04-24 | 5.998 | 517,331 | +4,377 | 0.03% | 3,102,751 |
| 2017-04-25 | 2017-04-21 | 6.043 | 512,954 | -8,754 | 0.02% | 3,099,940 |
| 2017-04-24 | 2017-04-20 | 6.078 | 521,708 | +8,754 | 0.03% | 3,170,723 |
| 2017-04-21 | 2017-04-19 | 6.055 | 512,954 | +8,753 | 0.02% | 3,105,800 |
| 2017-04-20 | 2017-04-18 | 6.112 | 504,201 | -17,507 | 0.02% | 3,081,603 |
| 2017-04-19 | 2017-04-13 | 6.340 | 521,708 | +19,258 | 0.03% | 3,307,803 |
| 2017-04-13 | 2017-04-11 | 6.466 | 502,450 | +11,380 | 0.02% | 3,248,841 |
| 2017-04-12 | 2017-04-10 | 6.306 | 491,070 | -3,502 | 0.02% | 3,096,718 |
| 2017-04-11 | 2017-04-07 | 6.272 | 494,572 | +7,878 | 0.02% | 3,101,852 |
| 2017-04-10 | 2017-04-06 | 6.226 | 486,694 | -7,002 | 0.02% | 3,030,202 |
| 2017-04-07 | 2017-04-05 | 6.249 | 493,696 | -52,521 | 0.02% | 3,085,078 |
| 2017-04-06 | 2017-04-03 | 6.089 | 546,217 | -1,751 | 0.03% | 3,325,918 |
| 2017-04-05 | 2017-03-31 | 6.158 | 547,968 | +21,008 | 0.03% | 3,374,140 |
| 2017-03-31 | 2017-03-29 | 6.169 | 526,960 | +21,884 | 0.03% | 3,250,802 |
| 2017-03-30 | 2017-03-28 | 6.192 | 505,076 | -8,753 | 0.02% | 3,127,341 |
| 2017-03-27 | 2017-03-23 | 6.123 | 513,829 | +17,507 | 0.02% | 3,146,318 |
| 2017-03-23 | 2017-03-21 | 6.135 | 496,322 | +13,130 | 0.02% | 3,044,787 |
| 2017-03-22 | 2017-03-20 | 6.180 | 483,192 | +4,377 | 0.02% | 2,986,319 |
| 2017-03-17 | 2017-03-15 | 6.249 | 478,815 | +8,753 | 0.02% | 2,992,087 |
| 2017-03-16 | 2017-03-14 | 6.340 | 470,062 | -13,130 | 0.02% | 2,980,350 |
| 2017-03-15 | 2017-03-13 | 6.295 | 483,192 | +7,878 | 0.02% | 3,041,519 |
| 2017-03-14 | 2017-03-10 | 6.352 | 475,314 | -87,535 | 0.02% | 3,019,079 |
| 2017-03-13 | 2017-03-09 | 6.386 | 562,849 | +4,377 | 0.03% | 3,594,371 |
| 2017-03-10 | 2017-03-08 | 6.443 | 558,472 | +4,377 | 0.03% | 3,598,319 |
| 2017-03-09 | 2017-03-07 | 6.455 | 554,095 | +87,534 | 0.03% | 3,576,447 |
| 2017-03-08 | 2017-03-06 | 6.477 | 466,561 | -5,252 | 0.02% | 3,022,113 |
| 2017-03-07 | 2017-03-03 | 6.512 | 471,813 | +14,006 | 0.02% | 3,072,302 |
| 2017-03-06 | 2017-03-02 | 6.477 | 457,807 | -12,255 | 0.02% | 2,965,409 |
| 2017-03-03 | 2017-03-01 | 6.500 | 470,062 | +12,255 | 0.02% | 3,055,530 |
| 2017-03-02 | 2017-02-28 | 6.455 | 457,807 | -12,255 | 0.02% | 2,954,949 |
| 2017-02-24 | 2017-02-22 | 6.535 | 470,062 | +7,003 | 0.02% | 3,071,640 |
| 2017-02-20 | 2017-02-16 | 6.557 | 463,059 | +5,252 | 0.02% | 3,036,459 |
| 2017-01-25 | 2017-01-23 | 6.615 | 457,807 | -875 | 0.02% | 3,028,169 |
| 2017-01-19 | 2017-01-17 | 6.694 | 458,682 | +875 | 0.02% | 3,070,637 |
| 2017-01-16 | 2017-01-12 | 6.557 | 457,807 | -53,396 | 0.02% | 3,002,019 |
| 2017-01-13 | 2017-01-11 | 6.340 | 511,203 | -203,956 | 0.02% | 3,241,198 |
| 2017-01-11 | 2017-01-09 | 6.112 | 715,159 | -3,502 | 0.03% | 4,370,947 |
| 2017-01-05 | 2017-01-03 | 6.100 | 718,661 | -5,252 | 0.03% | 4,384,141 |
| 2016-12-16 | 2016-12-14 | 5.929 | 723,913 | -1,751 | 0.04% | 4,292,130 |
| 2016-12-14 | 2016-12-12 | 5.929 | 725,664 | +7,003 | 0.04% | 4,302,512 |
| 2016-11-30 | 2016-11-28 | 6.283 | 718,661 | -10,504 | 0.03% | 4,515,501 |
| 2016-11-28 | 2016-11-24 | 6.203 | 729,165 | +10,504 | 0.04% | 4,523,190 |
| 2016-11-24 | 2016-11-22 | 6.226 | 718,661 | -11,379 | 0.03% | 4,474,451 |
| 2016-11-21 | 2016-11-17 | 6.066 | 730,040 | -8,754 | 0.04% | 4,428,538 |
| 2016-11-17 | 2016-11-15 | 5.998 | 738,794 | -12,255 | 0.04% | 4,431,001 |
| 2016-11-14 | 2016-11-10 | 6.192 | 751,049 | -17,507 | 0.04% | 4,650,361 |
| 2016-11-10 | 2016-11-08 | 6.055 | 768,556 | -3,501 | 0.04% | 4,653,402 |
| 2016-11-07 | 2016-11-03 | 5.849 | 772,057 | -4,377 | 0.04% | 4,515,839 |
| 2016-11-04 | 2016-11-02 | 5.815 | 776,434 | +3,502 | 0.04% | 4,514,831 |
| 2016-11-03 | 2016-11-01 | 5.986 | 772,932 | +17,506 | 0.04% | 4,626,917 |
| 2016-10-25 | 2016-10-20 | 6.112 | 755,426 | +4,377 | 0.04% | 4,617,053 |
| 2016-10-18 | 2016-10-14 | 6.009 | 751,049 | +2,626 | 0.04% | 4,513,081 |
| 2016-09-27 | 2016-09-23 | 6.180 | 748,423 | -8,753 | 0.04% | 4,625,552 |
| 2016-09-26 | 2016-09-22 | 6.272 | 757,176 | -8,754 | 0.04% | 4,748,849 |
| 2016-09-22 | 2016-09-20 | 6.203 | 765,930 | +17,507 | 0.04% | 4,751,252 |
| 2016-09-20 | 2016-09-15 | 6.363 | 748,423 | +3,502 | 0.04% | 4,762,352 |
| 2016-09-15 | 2016-09-13 | 6.386 | 744,921 | +12,255 | 0.04% | 4,757,088 |
| 2016-09-12 | 2016-09-08 | 6.603 | 732,666 | -8,754 | 0.04% | 4,837,857 |
| 2016-09-08 | 2016-09-06 | 6.672 | 741,420 | +8,754 | 0.04% | 4,946,480 |
| 2016-08-29 | 2016-08-25 | 6.409 | 732,666 | -5,253 | 0.04% | 4,695,567 |
| 2016-08-25 | 2016-08-23 | 6.683 | 737,919 | +2,627 | 0.04% | 4,931,553 |
| 2016-08-19 | 2016-08-17 | 6.626 | 735,292 | -876 | 0.04% | 4,871,997 |
| 2016-08-15 | 2016-08-11 | 6.786 | 736,168 | +1,751 | 0.04% | 4,995,541 |
| 2016-08-12 | 2016-08-10 | 6.832 | 734,417 | -8,754 | 0.04% | 5,017,219 |
| 2016-08-11 | 2016-08-09 | 6.660 | 743,171 | -12,255 | 0.04% | 4,949,672 |
| 2016-08-10 | 2016-08-08 | 6.660 | 755,426 | +1,751 | 0.04% | 5,031,293 |
| 2016-08-09 | 2016-08-05 | 6.466 | 753,675 | +8,754 | 0.04% | 4,873,261 |
| 2016-07-06 | 2016-07-04 | 6.295 | 744,921 | -3,502 | 0.04% | 4,689,008 |
| 2016-07-04 | 2016-06-29 | 6.020 | 748,423 | -1,750 | 0.04% | 4,505,852 |
| 2016-06-30 | 2016-06-28 | 5.952 | 750,173 | +875 | 0.04% | 4,464,968 |
| 2016-06-28 | 2016-06-24 | 5.872 | 749,298 | +1,751 | 0.04% | 4,399,840 |
| 2016-06-24 | 2016-06-22 | 6.043 | 747,547 | -5,252 | 0.04% | 4,517,658 |
| 2016-06-23 | 2016-06-21 | 6.009 | 752,799 | -12,255 | 0.04% | 4,523,597 |
| 2016-06-22 | 2016-06-20 | 5.940 | 765,054 | +1,750 | 0.04% | 4,544,798 |
| 2016-06-21 | 2016-06-17 | 5.929 | 763,304 | +8,754 | 0.04% | 4,525,682 |
| 2016-06-16 | 2016-06-14 | 5.887 | 754,550 | +3,434 | 0.04% | 4,442,280 |
| 2016-06-03 | 2016-06-01 | 6.278 | 751,116 | -871,363 | 0.04% | 4,715,143 |
| 2016-05-16 | 2016-05-12 | 5.956 | 1,622,479 | +871 | 0.08% | 9,663,779 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,621,608 | +1,743 | 0.08% | 10,142,451 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,619,865 | -871 | 0.08% | 10,354,629 |
| 2016-04-25 | 2016-04-21 | 6.794 | 1,620,736 | -105,435 | 0.08% | 11,011,197 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,726,171 | +871 | 0.08% | 11,826,567 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,725,300 | +12,199 | 0.08% | 11,840,399 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,713,101 | -8,714 | 0.08% | 11,658,380 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,721,815 | +8,714 | 0.08% | 11,697,922 |
| 2016-04-11 | 2016-04-07 | 6.610 | 1,713,101 | -8,714 | 0.08% | 11,324,160 |
| 2016-04-08 | 2016-04-06 | 6.587 | 1,721,815 | +7,843 | 0.08% | 11,342,242 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,713,972 | -7,843 | 0.08% | 11,447,937 |
| 2016-04-01 | 2016-03-30 | 6.541 | 1,721,815 | +8,714 | 0.08% | 11,263,202 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,713,101 | -871 | 0.08% | 11,481,440 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,713,972 | +217,841 | 0.08% | 10,936,518 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,496,131 | -17,428 | 0.07% | 9,546,517 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,513,559 | +8,714 | 0.07% | 9,536,132 |
| 2016-03-14 | 2016-03-10 | 6.186 | 1,504,845 | -7,842 | 0.07% | 9,308,529 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,512,687 | +17,427 | 0.07% | 9,478,558 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,495,260 | -5,228 | 0.07% | 9,712,559 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,500,488 | +130,704 | 0.07% | 8,730,538 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,369,784 | +5,228 | 0.07% | 8,630,282 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,364,556 | +130,705 | 0.07% | 7,908,303 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,233,851 | -5,228 | 0.06% | 7,377,360 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,239,079 | -9,585 | 0.06% | 7,465,499 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,248,664 | +5,228 | 0.06% | 8,597,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,243,436 | -8,714 | 0.06% | 8,490,650 |
| 2016-01-04 | 2015-12-29 | 7.115 | 1,252,150 | -17,427 | 0.06% | 8,909,403 |
| 2015-12-29 | 2015-12-24 | 7.092 | 1,269,577 | +9,585 | 0.06% | 9,004,261 |
| 2015-12-28 | 2015-12-22 | 7.219 | 1,259,992 | +261,409 | 0.06% | 9,095,341 |
| 2015-12-23 | 2015-12-21 | 7.276 | 998,583 | +261,409 | 0.05% | 7,265,641 |
| 2015-12-22 | 2015-12-18 | 7.184 | 737,174 | +261,409 | 0.04% | 5,295,962 |
| 2015-12-18 | 2015-12-16 | 7.069 | 475,765 | -43,568 | 0.02% | 3,363,363 |
| 2015-12-16 | 2015-12-14 | 6.955 | 519,333 | +43,568 | 0.03% | 3,611,762 |
| 2015-12-15 | 2015-12-11 | 6.737 | 475,765 | +8,714 | 0.02% | 3,205,023 |
| 2015-12-10 | 2015-12-08 | 7.437 | 467,051 | +871 | 0.02% | 3,473,280 |
| 2015-12-09 | 2015-12-07 | 7.620 | 466,180 | +43,569 | 0.02% | 3,552,403 |
| 2015-12-01 | 2015-11-27 | 7.655 | 422,611 | +34,854 | 0.02% | 3,234,947 |
| 2015-11-30 | 2015-11-26 | 7.907 | 387,757 | +8,714 | 0.02% | 3,066,051 |
| 2015-11-24 | 2015-11-20 | 7.769 | 379,043 | -5,228 | 0.02% | 2,944,948 |
| 2015-11-23 | 2015-11-19 | 7.425 | 384,271 | +8,713 | 0.02% | 2,853,267 |
| 2015-11-18 | 2015-11-16 | 7.138 | 375,558 | -9,585 | 0.02% | 2,680,822 |
| 2015-11-17 | 2015-11-13 | 7.299 | 385,143 | -261,409 | 0.02% | 2,811,122 |
| 2015-11-11 | 2015-11-09 | 7.563 | 646,552 | +9,585 | 0.03% | 4,889,781 |
| 2015-11-04 | 2015-11-02 | 7.012 | 636,967 | -1,743 | 0.03% | 4,466,411 |
| 2015-11-03 | 2015-10-30 | 7.287 | 638,710 | -7,842 | 0.03% | 4,654,553 |
| 2015-11-02 | 2015-10-29 | 7.402 | 646,552 | -17,427 | 0.03% | 4,785,901 |
| 2015-10-30 | 2015-10-28 | 7.597 | 663,979 | +7,842 | 0.03% | 5,044,439 |
| 2015-10-29 | 2015-10-27 | 7.873 | 656,137 | -8,713 | 0.03% | 5,165,581 |
| 2015-10-28 | 2015-10-26 | 7.483 | 664,850 | +871 | 0.03% | 4,974,756 |
| 2015-10-20 | 2015-10-16 | 7.746 | 663,979 | +2,614 | 0.03% | 5,143,499 |
| 2015-10-19 | 2015-10-15 | 7.827 | 661,365 | -13,070 | 0.03% | 5,176,380 |
| 2015-10-16 | 2015-10-14 | 7.483 | 674,435 | +871 | 0.03% | 5,046,476 |
| 2015-10-15 | 2015-10-13 | 7.586 | 673,564 | -10,457 | 0.03% | 5,109,529 |
| 2015-10-14 | 2015-10-12 | 7.712 | 684,021 | +5,229 | 0.03% | 5,275,204 |
| 2015-10-12 | 2015-10-08 | 7.402 | 678,792 | +87,136 | 0.03% | 5,024,548 |
| 2015-10-09 | 2015-10-07 | 7.528 | 591,656 | +3,486 | 0.03% | 4,454,240 |
| 2015-10-07 | 2015-10-05 | 7.333 | 588,170 | +24,398 | 0.03% | 4,313,246 |
| 2015-10-06 | 2015-10-02 | 7.391 | 563,772 | -34,855 | 0.03% | 4,166,678 |
| 2015-10-02 | 2015-09-29 | 6.186 | 598,627 | +165,559 | 0.03% | 3,702,931 |
| 2015-09-24 | 2015-09-22 | 6.461 | 433,068 | +14,813 | 0.02% | 2,798,112 |
| 2015-09-23 | 2015-09-21 | 6.691 | 418,255 | +20,042 | 0.02% | 2,798,403 |
| 2015-09-22 | 2015-09-18 | 6.679 | 398,213 | -20,913 | 0.02% | 2,659,739 |
| 2015-09-21 | 2015-09-17 | 6.381 | 419,126 | -10,456 | 0.02% | 2,674,360 |
| 2015-09-14 | 2015-09-10 | 6.209 | 429,582 | +8,713 | 0.02% | 2,667,128 |
| 2015-09-11 | 2015-09-09 | 6.300 | 420,869 | -7,842 | 0.02% | 2,651,672 |
| 2015-09-07 | 2015-09-02 | 5.704 | 428,711 | -8,714 | 0.02% | 2,445,240 |
| 2015-09-02 | 2015-08-31 | 6.186 | 437,425 | +20,913 | 0.02% | 2,705,783 |
| 2015-09-01 | 2015-08-28 | 6.576 | 416,512 | -26,141 | 0.02% | 2,738,941 |
| 2015-08-31 | 2015-08-27 | 6.381 | 442,653 | +8,714 | 0.02% | 2,824,482 |
| 2015-08-28 | 2015-08-26 | 5.761 | 433,939 | +871 | 0.02% | 2,499,959 |
| 2015-08-27 | 2015-08-25 | 5.864 | 433,068 | -2,614 | 0.02% | 2,539,671 |
| 2015-08-26 | 2015-08-24 | 5.612 | 435,682 | -61,867 | 0.02% | 2,445,001 |
| 2015-08-25 | 2015-08-21 | 6.404 | 497,549 | -27,012 | 0.02% | 3,186,182 |
| 2015-08-24 | 2015-08-20 | 6.955 | 524,561 | +34,855 | 0.03% | 3,648,120 |
| 2015-08-21 | 2015-08-19 | 7.460 | 489,706 | +871 | 0.02% | 3,652,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 488,835 | +20,913 | 0.02% | 3,702,600 |
| 2015-08-19 | 2015-08-17 | 8.114 | 467,922 | +8,713 | 0.02% | 3,796,588 |
| 2015-08-18 | 2015-08-14 | 8.240 | 459,209 | -21,784 | 0.02% | 3,783,863 |
| 2015-08-17 | 2015-08-13 | 8.091 | 480,993 | +17,428 | 0.02% | 3,891,602 |
| 2015-08-14 | 2015-08-12 | 7.919 | 463,565 | -5,229 | 0.02% | 3,670,796 |
| 2015-08-13 | 2015-08-11 | 7.678 | 468,794 | -12,199 | 0.02% | 3,599,223 |
| 2015-08-12 | 2015-08-10 | 8.045 | 480,993 | +2,614 | 0.02% | 3,869,522 |
| 2015-08-11 | 2015-08-07 | 7.448 | 478,379 | -13,941 | 0.02% | 3,563,012 |
| 2015-08-10 | 2015-08-06 | 7.242 | 492,320 | +3,485 | 0.02% | 3,565,146 |
| 2015-08-07 | 2015-08-05 | 7.299 | 488,835 | -6,971 | 0.02% | 3,567,960 |
| 2015-08-06 | 2015-08-04 | 7.264 | 495,806 | +3,486 | 0.02% | 3,601,770 |
| 2015-08-05 | 2015-08-03 | 7.058 | 492,320 | +9,585 | 0.02% | 3,474,747 |
| 2015-08-04 | 2015-07-31 | 7.460 | 482,735 | +34,854 | 0.02% | 3,600,996 |
| 2015-08-03 | 2015-07-30 | 7.712 | 447,881 | -50,539 | 0.02% | 3,454,080 |
| 2015-07-31 | 2015-07-29 | 7.563 | 498,420 | +10,456 | 0.02% | 3,769,480 |
| 2015-07-30 | 2015-07-28 | 7.138 | 487,964 | +10,457 | 0.02% | 3,483,202 |
| 2015-07-29 | 2015-07-27 | 7.069 | 477,507 | +27,883 | 0.02% | 3,375,678 |
| 2015-07-28 | 2015-07-24 | 8.022 | 449,624 | -3,485 | 0.02% | 3,606,843 |
| 2015-07-23 | 2015-07-21 | 8.125 | 453,109 | +24,398 | 0.02% | 3,681,599 |
| 2015-07-22 | 2015-07-20 | 8.183 | 428,711 | -31,369 | 0.02% | 3,507,961 |
| 2015-07-21 | 2015-07-17 | 7.987 | 460,080 | -3,485 | 0.02% | 3,674,880 |
| 2015-07-20 | 2015-07-16 | 7.632 | 463,565 | +10,456 | 0.02% | 3,537,796 |
| 2015-07-16 | 2015-07-14 | 7.861 | 453,109 | +6,971 | 0.02% | 3,561,999 |
| 2015-07-15 | 2015-07-13 | 8.148 | 446,138 | +48,796 | 0.02% | 3,635,198 |
| 2015-07-14 | 2015-07-10 | 7.999 | 397,342 | +6,971 | 0.02% | 3,178,321 |
| 2015-07-13 | 2015-07-09 | 6.886 | 390,371 | +3,486 | 0.02% | 2,688,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 386,885 | -282,322 | 0.02% | 2,002,438 |
| 2015-07-09 | 2015-07-07 | 5.738 | 669,207 | +17,427 | 0.03% | 3,839,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 651,780 | +13,942 | 0.03% | 4,211,240 |
| 2015-07-07 | 2015-07-03 | 7.219 | 637,838 | -404,313 | 0.03% | 4,604,278 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,042,151 | +10,456 | 0.05% | 9,065,680 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,031,695 | -31,369 | 0.05% | 9,104,963 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,063,064 | -104,563 | 0.05% | 10,113,803 |
| 2015-06-29 | 2015-06-25 | 9.973 | 1,167,627 | -13,942 | 0.06% | 11,644,596 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,181,569 | -20,913 | 0.06% | 11,878,558 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,202,482 | -17,427 | 0.06% | 12,006,001 |
| 2015-06-23 | 2015-06-19 | 9.433 | 1,219,909 | +13,942 | 0.06% | 11,507,998 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,205,967 | +7,050 | 0.06% | 11,660,160 |
| 2015-06-17 | 2015-06-15 | 10.152 | 1,198,917 | +20,850 | 0.06% | 12,171,595 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,178,067 | +17,376 | 0.06% | 11,512,442 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,160,691 | +34,751 | 0.06% | 11,369,359 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,125,940 | +489,992 | 0.05% | 11,793,601 |
| 2015-06-05 | 2015-06-03 | 10.854 | 635,948 | +121,630 | 0.03% | 6,902,765 |
| 2015-06-04 | 2015-06-02 | 11.269 | 514,318 | +52,127 | 0.03% | 5,795,677 |
| 2015-06-03 | 2015-06-01 | 11.476 | 462,191 | +139,005 | 0.02% | 5,304,036 |
| 2015-06-01 | 2015-05-28 | 11.223 | 323,186 | -6,951 | 0.02% | 3,626,995 |
| 2015-05-29 | 2015-05-27 | 11.695 | 330,137 | +79,928 | 0.02% | 3,860,804 |
| 2015-05-28 | 2015-05-26 | 11.879 | 250,209 | +55,602 | 0.01% | 2,972,162 |
| 2015-05-27 | 2015-05-22 | 10.923 | 194,607 | +27,801 | 0.01% | 2,125,761 |
| 2015-05-26 | 2015-05-21 | 11.061 | 166,806 | +3,475 | 0.01% | 1,845,121 |
| 2015-05-22 | 2015-05-20 | 10.889 | 163,331 | -142,480 | 0.01% | 1,778,482 |
| 2015-05-21 | 2015-05-19 | 9.853 | 305,811 | +41,702 | 0.01% | 3,013,122 |
| 2015-05-18 | 2015-05-14 | 9.485 | 264,109 | +3,475 | 0.01% | 2,504,957 |
| 2015-05-14 | 2015-05-12 | 9.795 | 260,634 | -3,475 | 0.01% | 2,552,998 |
| 2015-05-12 | 2015-05-08 | 9.485 | 264,109 | +17,375 | 0.01% | 2,504,957 |
| 2015-05-11 | 2015-05-07 | 9.036 | 246,734 | -20,850 | 0.01% | 2,229,402 |
| 2015-05-08 | 2015-05-06 | 9.577 | 267,584 | +104,253 | 0.01% | 2,562,555 |
| 2015-05-06 | 2015-05-04 | 10.417 | 163,331 | -10,425 | 0.01% | 1,701,402 |
| 2015-04-30 | 2015-04-28 | 10.313 | 173,756 | +10,425 | 0.01% | 1,791,998 |
| 2015-04-29 | 2015-04-27 | 10.590 | 163,331 | +20,851 | 0.01% | 1,729,602 |
| 2015-04-28 | 2015-04-24 | 10.198 | 142,480 | +24,326 | 0.01% | 1,453,039 |
| 2015-04-27 | 2015-04-23 | 10.060 | 118,154 | +6,950 | 0.01% | 1,188,638 |
| 2015-04-24 | 2015-04-22 | 10.210 | 111,204 | -10,425 | 0.01% | 1,135,361 |
| 2015-04-23 | 2015-04-21 | 8.921 | 121,629 | -38,227 | 0.01% | 1,084,997 |
| 2015-04-22 | 2015-04-20 | 8.172 | 159,856 | +3,475 | 0.01% | 1,306,403 |
| 2015-04-21 | 2015-04-17 | 8.403 | 156,381 | +69,503 | 0.01% | 1,314,004 |
| 2015-04-17 | 2015-04-15 | 8.334 | 86,878 | -6,950 | 0.00% | 723,999 |
| 2015-04-16 | 2015-04-14 | 8.218 | 93,828 | +3,475 | 0.00% | 771,117 |
| 2015-04-15 | 2015-04-13 | 8.851 | 90,353 | -72,978 | 0.00% | 799,758 |
| 2015-04-14 | 2015-04-10 | 8.345 | 163,331 | +34,751 | 0.01% | 1,363,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 128,580 | -20,850 | 0.01% | 1,068,564 |
| 2015-04-10 | 2015-04-08 | 8.034 | 149,430 | +76,452 | 0.01% | 1,200,558 |
| 2015-04-09 | 2015-04-02 | 7.159 | 72,978 | -257,159 | 0.00% | 522,483 |
| 2015-04-02 | 2015-03-31 | 6.411 | 330,137 | -97,303 | 0.02% | 2,116,602 |
| 2015-04-01 | 2015-03-30 | 6.158 | 427,440 | +3,475 | 0.02% | 2,632,199 |
| 2015-03-30 | 2015-03-26 | 5.755 | 423,965 | -104,254 | 0.02% | 2,440,000 |
| 2015-03-17 | 2015-03-13 | 5.606 | 528,219 | +20,851 | 0.03% | 2,960,962 |
| 2015-02-27 | 2015-02-25 | 5.698 | 507,368 | -10,425 | 0.02% | 2,890,800 |
| 2015-02-23 | 2015-02-16 | 5.375 | 517,793 | +3,475 | 0.03% | 2,783,318 |
| 2015-02-17 | 2015-02-13 | 5.318 | 514,318 | -34,751 | 0.03% | 2,735,039 |
| 2015-02-16 | 2015-02-12 | 5.260 | 549,069 | +38,226 | 0.03% | 2,888,238 |
| 2015-02-12 | 2015-02-10 | 5.295 | 510,843 | +3,475 | 0.02% | 2,704,799 |
| 2015-02-11 | 2015-02-09 | 5.306 | 507,368 | -6,950 | 0.02% | 2,692,240 |
| 2015-02-05 | 2015-02-03 | 5.675 | 514,318 | +6,950 | 0.03% | 2,918,559 |
| 2015-01-28 | 2015-01-26 | 5.893 | 507,368 | +10,425 | 0.02% | 2,990,080 |
| 2015-01-26 | 2015-01-22 | 5.974 | 496,943 | -41,701 | 0.02% | 2,968,682 |
| 2015-01-23 | 2015-01-21 | 5.870 | 538,644 | -10,425 | 0.03% | 3,161,999 |
| 2015-01-22 | 2015-01-20 | 5.698 | 549,069 | -13,901 | 0.03% | 3,128,397 |
| 2015-01-21 | 2015-01-19 | 5.640 | 562,970 | +10,425 | 0.03% | 3,175,200 |
| 2015-01-20 | 2015-01-16 | 5.836 | 552,545 | +6,951 | 0.03% | 3,224,522 |
| 2015-01-16 | 2015-01-14 | 5.824 | 545,594 | +10,425 | 0.03% | 3,177,678 |
| 2015-01-15 | 2015-01-13 | 5.882 | 535,169 | -10,425 | 0.03% | 3,147,760 |
| 2015-01-14 | 2015-01-12 | 5.870 | 545,594 | +6,950 | 0.03% | 3,202,798 |
| 2015-01-12 | 2015-01-08 | 6.101 | 538,644 | +86,878 | 0.03% | 3,285,999 |
| 2015-01-09 | 2015-01-07 | 6.124 | 451,766 | -17,376 | 0.02% | 2,766,400 |
| 2015-01-08 | 2015-01-06 | 6.147 | 469,142 | -3,475 | 0.02% | 2,883,602 |
| 2015-01-07 | 2015-01-05 | 6.043 | 472,617 | +86,878 | 0.02% | 2,856,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 385,739 | +13,901 | 0.02% | 2,388,722 |
| 2015-01-05 | 2014-12-31 | 5.513 | 371,838 | +90,353 | 0.02% | 2,050,119 |
| 2015-01-02 | 2014-12-29 | 5.525 | 281,485 | -3,475 | 0.01% | 1,555,200 |
| 2014-12-30 | 2014-12-24 | 5.583 | 284,960 | -3,475 | 0.01% | 1,590,799 |
| 2014-12-23 | 2014-12-19 | 5.583 | 288,435 | +3,475 | 0.01% | 1,610,199 |
| 2014-12-19 | 2014-12-17 | 5.675 | 284,960 | +3,475 | 0.01% | 1,617,039 |
| 2014-12-17 | 2014-12-15 | 5.859 | 281,485 | +3,475 | 0.01% | 1,649,160 |
| 2014-12-05 | 2014-12-03 | 5.962 | 278,010 | +6,950 | 0.01% | 1,657,601 |
| 2014-12-04 | 2014-12-02 | 6.008 | 271,060 | -62,552 | 0.01% | 1,628,642 |
| 2014-12-03 | 2014-12-01 | 5.974 | 333,612 | +59,077 | 0.02% | 1,992,961 |
| 2014-12-02 | 2014-11-28 | 6.296 | 274,535 | +3,475 | 0.01% | 1,728,522 |
| 2014-12-01 | 2014-11-27 | 6.538 | 271,060 | +10,426 | 0.01% | 1,772,163 |
| 2014-11-28 | 2014-11-26 | 6.699 | 260,634 | -17,376 | 0.01% | 1,745,998 |
| 2014-11-25 | 2014-11-21 | 6.469 | 278,010 | +3,475 | 0.01% | 1,798,401 |
| 2014-11-21 | 2014-11-19 | 6.503 | 274,535 | -13,900 | 0.01% | 1,785,402 |
| 2014-11-19 | 2014-11-17 | 6.653 | 288,435 | -6,950 | 0.01% | 1,918,959 |
| 2014-11-18 | 2014-11-14 | 6.941 | 295,385 | -24,326 | 0.01% | 2,050,197 |
| 2014-11-17 | 2014-11-13 | 6.780 | 319,711 | -17,376 | 0.02% | 2,167,518 |
| 2014-11-13 | 2014-11-11 | 6.998 | 337,087 | +6,950 | 0.02% | 2,359,040 |
| 2014-11-12 | 2014-11-10 | 7.113 | 330,137 | -104,253 | 0.02% | 2,348,402 |
| 2014-11-11 | 2014-11-07 | 6.883 | 434,390 | -76,453 | 0.02% | 2,989,997 |
| 2014-11-07 | 2014-11-05 | 7.090 | 510,843 | +52,127 | 0.02% | 3,622,079 |
| 2014-11-05 | 2014-11-03 | 6.814 | 458,716 | -191,132 | 0.02% | 3,125,758 |
| 2014-11-04 | 2014-10-31 | 6.791 | 649,848 | +6,950 | 0.03% | 4,413,200 |
| 2014-10-31 | 2014-10-29 | 6.768 | 642,898 | +55,602 | 0.03% | 4,351,201 |
| 2014-10-30 | 2014-10-28 | 6.618 | 587,296 | +17,376 | 0.03% | 3,887,001 |
| 2014-10-29 | 2014-10-27 | 6.365 | 569,920 | -55,602 | 0.03% | 3,627,679 |
| 2014-10-28 | 2014-10-24 | 6.526 | 625,522 | +10,425 | 0.03% | 4,082,399 |
| 2014-10-27 | 2014-10-23 | 6.549 | 615,097 | -34,751 | 0.03% | 4,028,521 |
| 2014-10-24 | 2014-10-22 | 6.676 | 649,848 | +10,425 | 0.03% | 4,338,400 |
| 2014-10-23 | 2014-10-21 | 6.676 | 639,423 | -6,950 | 0.03% | 4,268,802 |
| 2014-10-22 | 2014-10-20 | 6.377 | 646,373 | +45,177 | 0.03% | 4,121,761 |
| 2014-10-21 | 2014-10-17 | 6.434 | 601,196 | +62,552 | 0.03% | 3,868,278 |
| 2014-10-20 | 2014-10-16 | 6.423 | 538,644 | +6,950 | 0.03% | 3,459,599 |
| 2014-10-17 | 2014-10-15 | 6.584 | 531,694 | +6,950 | 0.03% | 3,500,641 |
| 2014-10-16 | 2014-10-14 | 6.849 | 524,744 | +13,901 | 0.03% | 3,593,803 |
| 2014-10-15 | 2014-10-13 | 6.722 | 510,843 | -97,304 | 0.02% | 3,433,919 |
| 2014-10-14 | 2014-10-10 | 6.895 | 608,147 | +24,326 | 0.03% | 4,193,003 |
| 2014-10-10 | 2014-10-08 | 6.906 | 583,821 | +45,177 | 0.03% | 4,032,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 538,644 | +444,816 | 0.03% | 3,719,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 93,828 | +31,276 | 0.00% | 644,758 |
| 2014-10-07 | 2014-10-03 | 6.595 | 62,552 | +10,425 | 0.00% | 412,559 |
| 2014-10-03 | 2014-09-29 | 6.595 | 52,127 | -128,579 | 0.00% | 343,801 |
| 2014-09-30 | 2014-09-26 | 6.641 | 180,706 | +17,375 | 0.01% | 1,200,157 |
| 2014-09-26 | 2014-09-24 | 6.423 | 163,331 | +6,950 | 0.01% | 1,049,041 |
| 2014-09-25 | 2014-09-23 | 6.089 | 156,381 | -27,801 | 0.01% | 952,203 |
| 2014-09-24 | 2014-09-22 | 6.089 | 184,182 | +10,426 | 0.01% | 1,121,483 |
| 2014-09-23 | 2014-09-19 | 6.239 | 173,756 | +86,878 | 0.01% | 1,083,999 |
| 2014-09-22 | 2014-09-18 | 5.985 | 86,878 | -41,702 | 0.00% | 520,000 |
| 2014-09-12 | 2014-09-10 | 6.089 | 128,580 | +24,326 | 0.01% | 782,923 |
| 2014-09-08 | 2014-09-04 | 6.031 | 104,254 | +41,702 | 0.01% | 628,802 |
| 2014-09-05 | 2014-09-03 | 5.836 | 62,552 | -83,403 | 0.00% | 365,039 |
| 2014-09-04 | 2014-09-02 | 5.652 | 145,955 | +6,950 | 0.01% | 824,879 |
| 2014-08-28 | 2014-08-26 | 5.421 | 139,005 | -24,326 | 0.01% | 753,600 |
| 2014-08-27 | 2014-08-25 | 5.525 | 163,331 | +24,326 | 0.01% | 902,401 |
| 2014-08-22 | 2014-08-20 | 5.583 | 139,005 | -6,950 | 0.01% | 776,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 145,955 | -24,326 | 0.01% | 771,119 |
| 2014-08-05 | 2014-08-01 | 5.203 | 170,281 | -20,851 | 0.01% | 885,920 |
| 2014-08-04 | 2014-07-31 | 5.191 | 191,132 | +10,426 | 0.01% | 992,201 |
| 2014-08-01 | 2014-07-30 | 5.272 | 180,706 | +6,950 | 0.01% | 952,638 |
| 2014-07-31 | 2014-07-29 | 5.042 | 173,756 | +10,425 | 0.01% | 875,999 |
| 2014-07-16 | 2014-07-14 | 5.214 | 163,331 | -6,950 | 0.01% | 851,641 |
| 2014-07-15 | 2014-07-11 | 5.042 | 170,281 | -17,376 | 0.01% | 858,480 |
| 2014-07-11 | 2014-07-09 | 5.076 | 187,657 | +17,376 | 0.01% | 952,562 |
| 2014-07-04 | 2014-07-02 | 5.180 | 170,281 | -31,276 | 0.01% | 882,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 201,557 | +20,851 | 0.01% | 1,016,159 |
| 2014-06-19 | 2014-06-17 | 5.048 | 180,706 | -10,426 | 0.01% | 912,151 |
| 2014-06-18 | 2014-06-16 | 5.048 | 191,132 | +1,105 | 0.01% | 964,778 |
| 2014-06-09 | 2014-06-05 | 4.909 | 190,027 | +10,365 | 0.01% | 932,800 |
| 2014-06-06 | 2014-06-04 | 4.955 | 179,662 | -17,275 | 0.01% | 890,241 |
| 2014-06-04 | 2014-05-30 | 4.851 | 196,937 | +17,275 | 0.01% | 955,320 |
| 2014-05-13 | 2014-05-09 | 4.724 | 179,662 | +34,551 | 0.01% | 848,641 |
| 2014-05-12 | 2014-05-08 | 4.851 | 145,111 | -17,276 | 0.01% | 703,918 |
| 2014-05-09 | 2014-05-07 | 4.828 | 162,387 | +3,455 | 0.01% | 783,962 |
| 2014-05-08 | 2014-05-05 | 4.828 | 158,932 | +13,821 | 0.01% | 767,282 |
| 2014-04-29 | 2014-04-25 | 5.198 | 145,111 | +6,910 | 0.01% | 754,318 |
| 2014-04-28 | 2014-04-24 | 5.349 | 138,201 | -6,910 | 0.01% | 739,198 |
| 2014-04-07 | 2014-04-03 | 5.071 | 145,111 | +13,820 | 0.01% | 735,838 |
| 2014-03-31 | 2014-03-27 | 5.163 | 131,291 | -13,820 | 0.01% | 677,918 |
| 2014-03-27 | 2014-03-25 | 5.279 | 145,111 | -10,366 | 0.01% | 766,077 |
| 2014-03-21 | 2014-03-19 | 5.580 | 155,477 | +13,821 | 0.01% | 867,602 |
| 2014-03-17 | 2014-03-13 | 5.789 | 141,656 | -6,911 | 0.01% | 819,997 |
| 2014-03-14 | 2014-03-12 | 5.823 | 148,567 | +55,281 | 0.01% | 865,163 |
| 2014-03-13 | 2014-03-11 | 5.858 | 93,286 | -3,455 | 0.00% | 546,480 |
| 2014-03-12 | 2014-03-10 | 5.708 | 96,741 | +6,910 | 0.00% | 552,160 |
| 2014-03-11 | 2014-03-07 | 5.893 | 89,831 | +10,365 | 0.00% | 529,361 |
| 2014-03-10 | 2014-03-06 | 5.800 | 79,466 | -348,958 | 0.00% | 460,921 |
| 2014-01-16 | 2014-01-14 | 5.210 | 428,424 | +20,730 | 0.02% | 2,231,998 |
| 2014-01-15 | 2014-01-13 | 5.279 | 407,694 | -259,128 | 0.02% | 2,152,319 |
| 2014-01-13 | 2014-01-09 | 5.499 | 666,822 | -670,277 | 0.03% | 3,667,001 |
| 2014-01-10 | 2014-01-08 | 5.476 | 1,337,099 | -718,647 | 0.07% | 7,322,042 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,055,746 | -17,275 | 0.10% | 11,067,000 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,073,021 | -10,365 | 0.10% | 11,543,999 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,083,386 | +76,011 | 0.10% | 10,878,119 |
| 2014-01-02 | 2013-12-27 | 5.059 | 2,007,375 | +10,365 | 0.10% | 10,155,878 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,997,010 | -24,186 | 0.10% | 10,334,638 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,021,196 | +17,276 | 0.10% | 9,991,802 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,003,920 | +13,820 | 0.10% | 9,906,398 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,990,100 | +24,185 | 0.10% | 10,045,439 |
| 2013-12-19 | 2013-12-17 | 5.106 | 1,965,915 | -17,275 | 0.10% | 10,037,160 |
| 2013-12-18 | 2013-12-16 | 5.129 | 1,983,190 | +307,498 | 0.10% | 10,171,279 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,675,692 | +10,365 | 0.08% | 8,691,200 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,665,327 | +10,365 | 0.08% | 8,598,880 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,654,962 | +3,455 | 0.08% | 9,120,161 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,651,507 | -17,275 | 0.08% | 8,909,921 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,668,782 | -13,820 | 0.08% | 9,061,080 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,682,602 | +172,752 | 0.08% | 8,765,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 1,509,850 | +552,805 | 0.07% | 7,796,078 |
| 2013-11-28 | 2013-11-26 | 5.094 | 957,045 | +172,752 | 0.05% | 4,875,201 |
| 2013-11-27 | 2013-11-25 | 5.140 | 784,293 | +10,365 | 0.04% | 4,031,520 |
| 2013-11-26 | 2013-11-22 | 5.036 | 773,928 | -324,773 | 0.04% | 3,897,601 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,098,701 | +41,460 | 0.05% | 5,660,399 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,057,241 | +17,275 | 0.05% | 5,079,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,039,966 | -221,122 | 0.05% | 5,153,122 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,261,088 | +110,561 | 0.06% | 5,635,601 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,150,527 | +314,408 | 0.06% | 5,234,761 |
| 2013-11-15 | 2013-11-13 | 4.260 | 836,119 | -20,730 | 0.04% | 3,562,242 |
| 2013-11-13 | 2013-11-11 | 4.191 | 856,849 | +6,910 | 0.04% | 3,591,041 |
| 2013-11-12 | 2013-11-08 | 4.087 | 849,939 | -17,275 | 0.04% | 3,473,521 |
| 2013-11-11 | 2013-11-07 | 4.226 | 867,214 | -13,820 | 0.04% | 3,664,601 |
| 2013-11-07 | 2013-11-05 | 4.110 | 881,034 | +34,550 | 0.04% | 3,621,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 846,484 | +34,551 | 0.04% | 3,528,002 |
| 2013-11-05 | 2013-11-01 | 4.203 | 811,933 | -89,831 | 0.04% | 3,412,199 |
| 2013-11-04 | 2013-10-31 | 4.260 | 901,764 | -72,556 | 0.04% | 3,841,919 |
| 2013-11-01 | 2013-10-30 | 4.237 | 974,320 | -34,550 | 0.05% | 4,128,480 |
| 2013-10-30 | 2013-10-28 | 4.365 | 1,008,870 | +193,482 | 0.05% | 4,403,359 |
| 2013-10-25 | 2013-10-23 | 4.295 | 815,388 | +51,825 | 0.04% | 3,502,239 |
| 2013-10-24 | 2013-10-22 | 4.249 | 763,563 | +86,376 | 0.04% | 3,244,281 |
| 2013-10-23 | 2013-10-21 | 4.214 | 677,187 | +6,910 | 0.03% | 2,853,760 |
| 2013-10-18 | 2013-10-16 | 4.365 | 670,277 | +86,376 | 0.03% | 2,925,521 |
| 2013-08-28 | 2013-08-26 | 4.712 | 583,901 | -86,376 | 0.03% | 2,751,320 |
| 2013-08-27 | 2013-08-23 | 4.712 | 670,277 | -24,185 | 0.03% | 3,158,321 |
| 2013-08-22 | 2013-08-20 | 4.805 | 694,462 | +79,466 | 0.03% | 3,336,600 |
| 2013-08-21 | 2013-08-19 | 4.909 | 614,996 | +31,095 | 0.03% | 3,018,879 |
| 2013-08-19 | 2013-08-15 | 4.805 | 583,901 | -3,455 | 0.03% | 2,805,400 |
| 2013-08-12 | 2013-08-08 | 4.770 | 587,356 | -6,910 | 0.03% | 2,801,600 |
| 2013-07-29 | 2013-07-25 | 4.978 | 594,266 | +6,910 | 0.03% | 2,958,400 |
| 2013-07-23 | 2013-07-19 | 4.851 | 587,356 | +38,005 | 0.03% | 2,849,200 |
| 2013-06-20 | 2013-06-18 | 4.811 | 549,351 | -449,154 | 0.03% | 2,642,785 |
| 2013-06-19 | 2013-06-17 | 4.368 | 998,505 | +6,084 | 0.05% | 4,361,575 |
| 2013-06-14 | 2013-06-11 | 4.356 | 992,421 | -92,718 | 0.05% | 4,323,440 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,085,139 | -20,603 | 0.05% | 4,980,162 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,105,742 | +3,433 | 0.05% | 5,358,078 |
| 2013-05-29 | 2013-05-27 | 4.787 | 1,102,309 | -3,433 | 0.05% | 5,277,242 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,105,742 | +34,339 | 0.05% | 5,473,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,071,403 | -6,868 | 0.05% | 5,341,442 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,078,271 | -34,339 | 0.05% | 5,350,562 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,112,610 | +30,905 | 0.05% | 5,313,598 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,081,705 | -27,471 | 0.05% | 4,775,402 |
| 2013-04-29 | 2013-04-25 | 4.403 | 1,109,176 | -10,302 | 0.05% | 4,883,758 |
| 2013-04-15 | 2013-04-11 | 4.403 | 1,119,478 | -41,208 | 0.06% | 4,929,118 |
| 2013-04-11 | 2013-04-09 | 4.415 | 1,160,686 | -10,302 | 0.06% | 5,124,079 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,170,988 | -10,302 | 0.06% | 5,033,159 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,181,290 | +17,170 | 0.06% | 5,366,399 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,164,120 | -44,642 | 0.06% | 5,247,719 |
| 2013-03-28 | 2013-03-26 | 4.298 | 1,208,762 | +34,340 | 0.06% | 5,195,520 |
| 2013-03-27 | 2013-03-25 | 4.403 | 1,174,422 | -44,642 | 0.06% | 5,171,039 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,219,064 | +10,302 | 0.06% | 4,899,000 |
| 2013-03-18 | 2013-03-14 | 4.182 | 1,208,762 | -6,868 | 0.06% | 5,054,720 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,215,630 | -6,868 | 0.06% | 5,069,280 |
| 2013-03-11 | 2013-03-07 | 4.415 | 1,222,498 | +10,302 | 0.06% | 5,396,960 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,212,196 | -10,302 | 0.06% | 5,407,960 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,222,498 | -85,849 | 0.06% | 5,340,000 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,308,347 | +27,471 | 0.06% | 5,349,238 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,280,876 | -10,302 | 0.06% | 5,311,522 |
| 2013-03-01 | 2013-02-27 | 4.007 | 1,291,178 | -85,849 | 0.06% | 5,173,762 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,377,027 | +85,849 | 0.07% | 5,501,719 |
| 2013-02-26 | 2013-02-22 | 4.135 | 1,291,178 | -137,359 | 0.06% | 5,339,202 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,428,537 | +133,925 | 0.07% | 5,940,480 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,294,612 | +17,170 | 0.06% | 5,594,682 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,277,442 | +17,170 | 0.06% | 5,565,122 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,260,272 | -17,170 | 0.06% | 5,754,561 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,277,442 | -61,811 | 0.06% | 5,892,482 |
| 2013-02-04 | 2013-01-31 | 4.380 | 1,339,253 | +17,170 | 0.07% | 5,865,599 |
| 2013-02-01 | 2013-01-30 | 4.438 | 1,322,083 | -17,170 | 0.07% | 5,867,398 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,339,253 | -6,868 | 0.07% | 5,865,599 |
| 2013-01-24 | 2013-01-22 | 4.461 | 1,346,121 | -6,868 | 0.07% | 6,005,439 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,352,989 | -257,549 | 0.07% | 6,067,599 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,610,538 | -10,302 | 0.08% | 7,016,240 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,620,840 | -123,623 | 0.08% | 7,023,360 |
| 2013-01-15 | 2013-01-11 | 4.065 | 1,744,463 | -13,736 | 0.09% | 7,091,679 |
| 2013-01-14 | 2013-01-10 | 4.182 | 1,758,199 | +20,604 | 0.09% | 7,352,319 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,737,595 | +621,551 | 0.09% | 7,083,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,116,044 | +44,641 | 0.06% | 4,731,998 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,071,403 | +103,020 | 0.05% | 4,455,361 |
| 2013-01-07 | 2013-01-03 | 4.252 | 968,383 | +206,039 | 0.05% | 4,117,199 |
| 2013-01-04 | 2013-01-02 | 4.030 | 762,344 | +6,868 | 0.04% | 3,072,479 |
| 2013-01-03 | 2012-12-31 | 3.984 | 755,476 | +13,736 | 0.04% | 3,009,599 |
| 2012-12-28 | 2012-12-24 | 3.867 | 741,740 | +34,340 | 0.04% | 2,868,479 |
| 2012-12-19 | 2012-12-17 | 3.856 | 707,400 | -17,170 | 0.03% | 2,727,438 |
| 2012-12-18 | 2012-12-14 | 4.019 | 724,570 | -17,170 | 0.04% | 2,911,798 |
| 2012-12-12 | 2012-12-10 | 4.054 | 741,740 | -51,510 | 0.04% | 3,006,719 |
| 2012-12-11 | 2012-12-07 | 3.809 | 793,250 | -34,340 | 0.04% | 3,021,480 |
| 2012-12-07 | 2012-12-05 | 3.832 | 827,590 | +51,510 | 0.04% | 3,171,560 |
| 2012-12-05 | 2012-12-03 | 3.739 | 776,080 | +6,868 | 0.04% | 2,901,839 |
| 2012-11-28 | 2012-11-26 | 3.995 | 769,212 | +34,340 | 0.04% | 3,073,279 |
| 2012-11-26 | 2012-11-22 | 3.925 | 734,872 | -10,302 | 0.04% | 2,884,719 |
| 2012-11-22 | 2012-11-20 | 3.995 | 745,174 | +34,340 | 0.04% | 2,977,239 |
| 2012-11-16 | 2012-11-14 | 3.867 | 710,834 | +48,075 | 0.04% | 2,748,958 |
| 2012-11-15 | 2012-11-13 | 3.821 | 662,759 | +27,472 | 0.03% | 2,532,161 |
| 2012-11-13 | 2012-11-09 | 3.658 | 635,287 | -13,736 | 0.03% | 2,323,601 |
| 2012-11-12 | 2012-11-08 | 3.588 | 649,023 | -20,604 | 0.03% | 2,328,481 |
| 2012-11-09 | 2012-11-07 | 3.751 | 669,627 | +20,604 | 0.03% | 2,511,601 |
| 2012-11-07 | 2012-11-05 | 3.751 | 649,023 | -6,868 | 0.03% | 2,434,321 |
| 2012-11-06 | 2012-11-02 | 3.739 | 655,891 | -3,434 | 0.03% | 2,452,441 |
| 2012-11-05 | 2012-11-01 | 3.751 | 659,325 | -20,604 | 0.03% | 2,472,961 |
| 2012-10-31 | 2012-10-29 | 3.576 | 679,929 | +6,868 | 0.03% | 2,431,441 |
| 2012-10-26 | 2012-10-24 | 3.541 | 673,061 | +3,434 | 0.03% | 2,383,361 |
| 2012-10-22 | 2012-10-18 | 3.588 | 669,627 | -24,038 | 0.03% | 2,402,401 |
| 2012-09-25 | 2012-09-21 | 3.576 | 693,665 | -6,868 | 0.03% | 2,480,562 |
| 2012-09-17 | 2012-09-13 | 3.541 | 700,533 | -27,471 | 0.03% | 2,480,642 |
| 2012-09-05 | 2012-09-03 | 3.296 | 728,004 | -10,302 | 0.04% | 2,399,839 |
| 2012-08-30 | 2012-08-28 | 3.180 | 738,306 | -51,510 | 0.04% | 2,347,799 |
| 2012-08-23 | 2012-08-21 | 3.063 | 789,816 | -17,170 | 0.04% | 2,419,600 |
| 2012-08-22 | 2012-08-20 | 3.098 | 806,986 | -34,340 | 0.04% | 2,500,400 |
| 2012-08-20 | 2012-08-16 | 2.994 | 841,326 | -17,170 | 0.04% | 2,518,601 |
| 2012-08-17 | 2012-08-15 | 2.924 | 858,496 | +13,736 | 0.04% | 2,510,001 |
| 2012-08-16 | 2012-08-14 | 2.935 | 844,760 | +17,170 | 0.04% | 2,479,681 |
| 2012-08-15 | 2012-08-13 | 2.982 | 827,590 | -6,868 | 0.04% | 2,467,840 |
| 2012-08-10 | 2012-08-08 | 3.017 | 834,458 | -82,415 | 0.04% | 2,517,480 |
| 2012-08-09 | 2012-08-07 | 2.959 | 916,873 | +85,849 | 0.05% | 2,712,719 |
| 2012-08-08 | 2012-08-06 | 2.772 | 831,024 | +17,170 | 0.04% | 2,303,840 |
| 2012-07-27 | 2012-07-25 | 2.726 | 813,854 | +34,340 | 0.04% | 2,218,320 |
| 2012-07-17 | 2012-07-13 | 3.157 | 779,514 | -6,868 | 0.04% | 2,460,680 |
| 2012-07-10 | 2012-07-06 | 3.087 | 786,382 | +17,170 | 0.04% | 2,427,400 |
| 2012-07-05 | 2012-07-03 | 3.005 | 769,212 | +34,340 | 0.04% | 2,311,679 |
| 2012-07-04 | 2012-06-29 | 2.970 | 734,872 | +734,872 | 0.04% | 2,182,799 |
| 2011-03-07 | 2011-03-03 | 5.065 | 0 | -10,234 | ||
| 2010-11-10 | 2010-11-08 | 5.323 | 10,234 | +10,234 | 0.00% | 54,478 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy