History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 510,766 +0 0.01% 2,252,478
2025-10-13 2025-10-09 4.400 510,766 +0 0.01% 2,247,370
2025-10-10 2025-10-08 4.440 510,766 +0 0.01% 2,267,801
2025-10-09 2025-10-06 4.370 510,766 +0 0.01% 2,232,047
2025-10-08 2025-10-03 4.320 510,766 +0 0.01% 2,206,509
2025-10-06 2025-10-02 4.300 510,766 -48 0.01% 2,196,294
2025-05-22 2025-05-20 3.968 510,814 +11,390 0.01% 2,027,159
2025-04-17 2025-04-15 3.590 499,424 -54 0.01% 1,792,957
2025-03-14 2025-03-12 4.521 499,478 -4,888 0.01% 2,258,042
2024-09-13 2024-09-11 3.120 504,366 +3,911 0.01% 1,573,400
2024-07-05 2024-07-03 3.651 500,455 +556 0.01% 1,827,371
2024-05-29 2024-05-27 3.906 499,899 +12,960 0.01% 1,952,659
2023-05-24 2023-05-22 4.552 486,939 +10,714 0.01% 2,216,685
2023-05-12 2023-05-10 4.907 476,225 -2,794 0.01% 2,336,641
2023-05-11 2023-05-09 4.617 479,019 -932 0.01% 2,211,489
2023-05-10 2023-05-08 4.778 479,951 +380 0.01% 2,293,087
2023-04-20 2023-04-18 4.434 479,571 +783 0.01% 2,126,506
2023-03-09 2023-03-07 4.670 478,788 -3,726 0.01% 2,236,125
2023-02-08 2023-02-06 4.338 482,514 +932 0.01% 2,092,931
2023-02-01 2023-01-30 4.574 481,582 -1,863 0.01% 2,202,640
2023-01-31 2023-01-27 4.488 483,445 -3,726 0.01% 2,169,637
2023-01-16 2023-01-12 3.973 487,171 -5,588 0.01% 1,935,293
2022-09-28 2022-09-26 3.489 492,759 +4,657 0.01% 1,719,418
2022-08-05 2022-08-03 4.595 488,102 -466 0.01% 2,242,942
2022-07-19 2022-07-15 4.445 488,568 +466 0.01% 2,171,646
2022-06-01 2022-05-30 4.835 488,102 +10,146 0.01% 2,360,129
2022-04-19 2022-04-13 4.550 477,956 +3,648 0.01% 2,174,817
2022-02-28 2022-02-24 5.175 474,308 -1,824 0.01% 2,454,647
2022-02-25 2022-02-23 5.285 476,132 -3,648 0.01% 2,516,292
2022-02-07 2022-01-31 4.802 479,780 -3,648 0.01% 2,304,108
2022-01-25 2022-01-21 5.285 483,428 +8,208 0.01% 2,554,850
2022-01-04 2021-12-31 5.910 475,220 -4,560 0.01% 2,808,472
2021-12-22 2021-12-20 5.548 479,780 -6,384 0.01% 2,661,824
2021-11-11 2021-11-09 5.910 486,164 -6,384 0.01% 2,873,149
2021-09-30 2021-09-28 5.471 492,548 +5,472 0.01% 2,694,857
2021-09-20 2021-09-16 6.074 487,076 +8,208 0.01% 2,958,647
2021-09-13 2021-09-09 6.579 478,868 +4,560 0.01% 3,150,313
2021-09-10 2021-09-08 6.491 474,308 +5,473 0.01% 3,078,710
2021-09-01 2021-08-30 6.995 468,835 -7,297 0.01% 3,279,649
2021-08-30 2021-08-26 6.601 476,132 -4,560 0.01% 3,142,755
2021-08-24 2021-08-20 5.800 480,692 +5,472 0.01% 2,788,105
2021-08-17 2021-08-13 6.096 475,220 +5,473 0.01% 2,897,051
2021-08-16 2021-08-12 6.250 469,747 +4,560 0.01% 2,935,793
2021-08-12 2021-08-10 6.601 465,187 -4,560 0.01% 3,070,511
2021-08-11 2021-08-09 6.261 469,747 +16,416 0.01% 2,940,944
2021-08-09 2021-08-05 7.247 453,331 -25,537 0.01% 3,285,515
2021-08-04 2021-08-02 6.601 478,868 -13,680 0.01% 3,160,814
2021-08-02 2021-07-29 6.239 492,548 -4,561 0.01% 3,072,893
2021-07-30 2021-07-28 5.723 497,109 +4,561 0.01% 2,845,174
2021-07-29 2021-07-27 5.778 492,548 -7,297 0.01% 2,846,071
2021-07-28 2021-07-26 5.998 499,845 -13,680 0.01% 2,997,846
2021-07-27 2021-07-23 5.976 513,525 -9,121 0.01% 3,068,631
2021-07-20 2021-07-16 5.636 522,646 -18,241 0.01% 2,945,489
2021-06-25 2021-06-23 5.965 540,887 -912 0.01% 3,226,206
2021-06-24 2021-06-22 5.899 541,799 +456 0.01% 3,196,002
2021-06-23 2021-06-21 6.052 541,343 +456 0.01% 3,276,410
2021-06-10 2021-06-08 6.294 540,887 -24,625 0.01% 3,404,122
2021-06-02 2021-05-31 5.978 565,512 +6,461 0.01% 3,380,708
2021-05-20 2021-05-17 5.656 559,051 -9,016 0.01% 3,162,268
2021-05-18 2021-05-14 5.601 568,067 -18,032 0.01% 3,181,764
2021-05-10 2021-05-06 5.568 586,099 -18,032 0.01% 3,263,261
2021-05-05 2021-05-03 5.512 604,131 +10,819 0.01% 3,330,156
2021-04-26 2021-04-22 5.867 593,312 -10,819 0.01% 3,481,095
2021-03-10 2021-03-08 5.401 604,131 +9,016 0.01% 3,263,151
2021-03-09 2021-03-05 5.923 595,115 +2,705 0.01% 3,524,676
2021-02-09 2021-02-05 6.133 592,410 +6,311 0.01% 3,633,495
2021-02-01 2021-01-28 6.411 586,099 +7,213 0.01% 3,757,300
2021-01-28 2021-01-26 6.843 578,886 +11,721 0.01% 3,961,460
2021-01-21 2021-01-19 8.463 567,165 -14,426 0.01% 4,799,666
2021-01-19 2021-01-15 7.930 581,591 +9,016 0.01% 4,612,122
2021-01-18 2021-01-14 7.986 572,575 +14,426 0.01% 4,572,376
2021-01-15 2021-01-13 8.363 558,149 -50,491 0.01% 4,667,653
2021-01-14 2021-01-12 7.830 608,640 -4,508 0.01% 4,765,871
2021-01-12 2021-01-08 7.231 613,148 +17,131 0.01% 4,433,942
2021-01-08 2021-01-06 7.753 596,017 -28,852 0.01% 4,620,754
2021-01-06 2021-01-04 7.431 624,869 -99,178 0.01% 4,643,451
2020-12-30 2020-12-28 5.945 724,047 -13,524 0.01% 4,304,360
2020-12-29 2020-12-24 5.790 737,571 -16,229 0.01% 4,270,231
2020-12-03 2020-12-01 5.446 753,800 -5,410 0.01% 4,105,014
2020-12-02 2020-11-30 5.235 759,210 -3,606 0.01% 3,974,486
2020-11-27 2020-11-25 5.102 762,816 -18,033 0.01% 3,891,837
2020-11-24 2020-11-20 4.991 780,849 -9,016 0.01% 3,897,235
2020-11-20 2020-11-18 4.891 789,865 -3,606 0.01% 3,863,390
2020-10-29 2020-10-27 4.237 793,471 +5,409 0.01% 3,361,797
2020-10-28 2020-10-23 4.414 788,062 +3,607 0.01% 3,478,728
2020-10-22 2020-10-20 4.558 784,455 +7,213 0.01% 3,575,913
2020-10-15 2020-10-12 5.157 777,242 -902 0.01% 4,008,541
2020-10-14 2020-10-09 5.013 778,144 +435 0.01% 3,900,996
2020-09-25 2020-09-23 4.858 777,709 +6,311 0.01% 3,778,055
2020-09-22 2020-09-18 5.224 771,398 +503 0.01% 4,029,735
2020-09-15 2020-09-11 4.991 770,895 +6,311 0.01% 3,847,555
2020-08-28 2020-08-26 5.268 764,584 +36,967 0.01% 4,028,060
2020-08-24 2020-08-20 5.534 727,617 +4,508 0.01% 4,026,989
2020-08-14 2020-08-12 5.612 723,109 +9,918 0.01% 4,058,180
2020-08-13 2020-08-11 6.034 713,191 -9,016 0.01% 4,303,104
2020-08-12 2020-08-10 5.812 722,207 -4,509 0.01% 4,197,300
2020-08-05 2020-08-03 5.745 726,716 -10,819 0.01% 4,175,145
2020-05-27 2020-05-25 3.685 737,535 +7,111 0.01% 2,717,458
2020-03-16 2020-03-12 3.371 730,424 +1,785 0.01% 2,462,215
2020-03-12 2020-03-10 3.472 728,639 +2,679 0.01% 2,529,639
2020-02-05 2020-02-03 3.561 725,960 +4,465 0.01% 2,585,379
2020-01-21 2020-01-17 4.020 721,495 +5,357 0.01% 2,900,762
2020-01-14 2020-01-10 4.155 716,138 +200,016 0.01% 2,975,466
2019-08-15 2019-08-13 4.435 516,122 -17,859 0.01% 2,288,927
2019-06-24 2019-06-20 4.748 533,981 +3,572 0.01% 2,535,572
2019-05-22 2019-05-20 5.032 530,409 +3,966 0.01% 2,669,251
2019-05-14 2019-05-09 4.807 526,443 +1,772 0.01% 2,530,490
2019-05-08 2019-05-06 5.145 524,671 -372 0.01% 2,699,576
2019-04-18 2019-04-16 5.236 525,043 +20 0.01% 2,748,885
2019-04-16 2019-04-12 5.394 525,023 +3,545 0.01% 2,831,717
2019-04-09 2019-04-04 5.890 521,478 +17,725 0.01% 3,071,498
2019-03-27 2019-03-25 5.518 503,753 +1,772 0.01% 2,779,523
2019-03-26 2019-03-22 5.642 501,981 +1,773 0.01% 2,832,050
2019-03-19 2019-03-15 5.845 500,208 +4,431 0.01% 2,923,641
2019-01-14 2019-01-10 5.360 495,777 +6,204 0.01% 2,657,197
2019-01-11 2019-01-09 5.472 489,573 +63 0.01% 2,679,186
2018-12-28 2018-12-24 5.326 489,510 -455 0.01% 2,607,037
2018-12-20 2018-12-18 5.416 489,965 -4,431 0.01% 2,653,689
2018-12-18 2018-12-14 5.698 494,396 +1,772 0.01% 2,817,150
2018-12-12 2018-12-10 5.845 492,624 +1,773 0.01% 2,879,314
2018-12-06 2018-12-04 6.195 490,851 -57 0.01% 3,040,645
2018-11-29 2018-11-27 5.969 490,908 +574 0.01% 2,930,215
2018-11-23 2018-11-21 6.104 490,334 +5,318 0.01% 2,993,181
2018-11-19 2018-11-15 6.567 485,016 -7,977 0.01% 3,185,098
2018-11-16 2018-11-14 6.296 492,993 -1,772 0.01% 3,103,978
2018-11-06 2018-11-02 6.183 494,765 -9,483 0.01% 3,059,308
2018-11-02 2018-10-31 5.890 504,248 +757 0.01% 2,970,013
2018-10-24 2018-10-22 5.935 503,491 -8,863 0.01% 2,988,279
2018-10-18 2018-10-15 5.585 512,354 -1,772 0.01% 2,861,667
2018-10-16 2018-10-12 5.190 514,126 -886 0.01% 2,668,524
2018-10-15 2018-10-11 5.157 515,012 +354 0.01% 2,655,689
2018-10-11 2018-10-09 5.427 514,658 +7,090 0.01% 2,793,235
2018-10-09 2018-10-05 5.777 507,568 -709 0.01% 2,932,297
2018-10-08 2018-10-04 5.732 508,277 +466 0.01% 2,913,452
2018-10-05 2018-10-03 5.822 507,811 +466 0.01% 2,956,620
2018-09-28 2018-09-26 5.822 507,345 -6,203 0.01% 2,953,907
2018-09-07 2018-09-05 5.405 513,548 -4,432 0.01% 2,775,622
2018-07-09 2018-07-05 5.055 517,980 +4,432 0.01% 2,618,392
2018-07-06 2018-07-04 5.190 513,548 +318 0.01% 2,665,524
2018-07-04 2018-06-29 5.311 513,230 +4,041 0.01% 2,725,873
2018-05-15 2018-05-11 5.823 509,189 -17,586 0.02% 2,965,007
2018-05-14 2018-05-10 5.766 526,775 +17,586 0.03% 3,037,455
2018-05-09 2018-05-07 5.448 509,189 -419 0.02% 2,773,903
2018-05-07 2018-05-03 5.539 509,608 +44 0.02% 2,822,552
2018-04-11 2018-04-09 6.539 509,564 +8,793 0.02% 3,332,294
2018-04-03 2018-03-28 6.301 500,771 +47 0.02% 3,155,191
2018-03-29 2018-03-27 6.323 500,724 -2,637 0.02% 3,166,284
2018-03-23 2018-03-21 5.971 503,361 -26,378 0.02% 3,005,492
2018-03-16 2018-03-14 5.857 529,739 -5,276 0.03% 3,102,743
2018-03-15 2018-03-13 5.743 535,015 +47 0.03% 3,072,798
2018-03-13 2018-03-09 5.664 534,968 +9 0.03% 3,029,939
2018-03-12 2018-03-08 5.778 534,959 +14,069 0.03% 3,090,729
2018-03-09 2018-03-07 5.709 520,890 -17,586 0.03% 2,973,900
2018-02-26 2018-02-22 4.617 538,476 +115 0.03% 2,486,389
2018-01-31 2018-01-29 4.925 538,361 -592 0.03% 2,651,174
2018-01-19 2018-01-17 5.061 538,953 +439 0.03% 2,727,643
2018-01-05 2018-01-03 4.902 538,514 -344 0.03% 2,639,678
2017-12-21 2017-12-19 4.470 538,858 +640 0.03% 2,408,483
2017-12-07 2017-12-05 4.617 538,218 -880 0.03% 2,485,198
2017-12-06 2017-12-04 4.606 539,098 +873 0.03% 2,483,130
2017-11-27 2017-11-23 4.743 538,225 -295 0.03% 2,552,564
2017-11-17 2017-11-15 4.959 538,520 +7 0.03% 2,670,330
2017-10-17 2017-10-13 5.505 538,513 -81 0.03% 2,964,273
2017-09-08 2017-09-06 5.141 538,594 -879 0.03% 2,768,705
2017-09-07 2017-09-05 5.175 539,473 +860 0.03% 2,791,630
2017-08-30 2017-08-28 5.232 538,613 +322 0.03% 2,817,808
2017-08-18 2017-08-16 5.232 538,291 +47 0.03% 2,816,123
2017-06-16 2017-06-14 5.232 538,244 +24 0.03% 2,815,877
2017-06-08 2017-06-06 5.436 538,220 -879 0.03% 2,925,933
2017-06-07 2017-06-05 5.470 539,099 +132 0.03% 2,949,105
2017-05-26 2017-05-24 5.539 538,967 +703 0.03% 2,985,161
2017-05-22 2017-05-18 5.815 538,264 -7,227 0.03% 3,129,913
2017-05-19 2017-05-17 5.872 545,491 +834 0.03% 3,203,095
2017-05-17 2017-05-15 5.895 544,657 +8,754 0.03% 3,210,642
2017-02-03 2017-02-01 6.512 535,903 -4,377 0.03% 3,489,637
2017-02-02 2017-01-27 6.535 540,280 -3,501 0.03% 3,530,483
2017-01-16 2017-01-12 6.557 543,781 -8,754 0.03% 3,565,784
2017-01-13 2017-01-11 6.340 552,535 +3,502 0.03% 3,503,256
2016-12-08 2016-12-06 6.169 549,033 -10,504 0.03% 3,386,970
2016-12-07 2016-12-05 6.123 559,537 +4,376 0.03% 3,426,200
2016-11-23 2016-11-21 6.112 555,161 +3,502 0.03% 3,393,063
2016-09-28 2016-09-26 6.043 551,659 +1,750 0.03% 3,333,846
2016-09-26 2016-09-22 6.272 549,909 -875 0.03% 3,448,914
2016-09-23 2016-09-21 6.203 550,784 +4,027 0.03% 3,416,648
2016-09-22 2016-09-20 6.203 546,757 +3,501 0.03% 3,391,668
2016-08-31 2016-08-29 6.443 543,256 +8,754 0.03% 3,500,280
2016-08-26 2016-08-24 6.729 534,502 +262 0.03% 3,596,531
2016-08-16 2016-08-12 6.854 534,240 +484,943 0.03% 3,661,903
2016-08-03 2016-07-29 6.489 49,297 -350 0.00% 319,881
2016-07-21 2016-07-19 6.363 49,647 +3,501 0.00% 315,913
2016-07-13 2016-07-11 6.535 46,146 +263 0.00% 301,543
2016-07-05 2016-06-30 6.135 45,883 -4,815 0.00% 281,479
2016-06-29 2016-06-27 5.838 50,698 +4,377 0.00% 295,959
2016-06-16 2016-06-14 5.887 46,321 +211 0.00% 272,707
2016-06-01 2016-05-30 6.209 46,110 +174 0.00% 286,281
2016-04-26 2016-04-22 6.737 45,936 -435 0.00% 309,451
2016-04-25 2016-04-21 6.794 46,371 +261 0.00% 315,042
2016-03-29 2016-03-23 6.519 46,110 +523 0.00% 300,569
2016-03-01 2016-02-26 6.358 45,587 +261 0.00% 289,835
2016-02-22 2016-02-18 6.427 45,326 -348 0.00% 291,297
2016-01-05 2015-12-31 7.001 45,674 -87 0.00% 319,742
2015-12-15 2015-12-11 6.737 45,761 -3,486 0.00% 308,272
2015-12-08 2015-12-04 7.494 49,247 +436 0.00% 369,057
2015-12-03 2015-12-01 7.712 48,811 -872 0.00% 376,433
2015-12-02 2015-11-30 7.551 49,683 +698 0.00% 375,175
2015-12-01 2015-11-27 7.655 48,985 +87 0.00% 374,964
2015-11-24 2015-11-20 7.769 48,898 -8,714 0.00% 379,910
2015-11-12 2015-11-10 7.345 57,612 -871 0.00% 423,149
2015-11-11 2015-11-09 7.563 58,483 +871 0.00% 442,299
2015-11-10 2015-11-06 7.356 57,612 -523 0.00% 423,810
2015-11-02 2015-10-29 7.402 58,135 +610 0.00% 430,326
2015-10-28 2015-10-26 7.483 57,525 -261 0.00% 430,432
2015-10-22 2015-10-19 7.563 57,786 +17,427 0.00% 437,027
2015-10-20 2015-10-16 7.746 40,359 -174 0.00% 312,640
2015-10-13 2015-10-09 7.609 40,533 -3,486 0.00% 308,406
2015-10-07 2015-10-05 7.333 44,019 +17,428 0.00% 322,806
2015-10-06 2015-10-02 7.391 26,591 -40,083 0.00% 196,526
2015-09-29 2015-09-24 6.404 66,674 +34,854 0.00% 426,964
2015-09-24 2015-09-22 6.461 31,820 +5,229 0.00% 205,593
2015-09-21 2015-09-17 6.381 26,591 +174 0.00% 169,672
2015-09-18 2015-09-16 6.151 26,417 -8,714 0.00% 162,498
2015-09-17 2015-09-15 5.818 35,131 +8,714 0.00% 204,409
2015-09-16 2015-09-14 6.128 26,417 -167 0.00% 161,892
2015-09-14 2015-09-10 6.209 26,584 -174 0.00% 165,051
2015-09-07 2015-09-02 5.704 26,758 +349 0.00% 152,620
2015-08-31 2015-08-27 6.381 26,409 -5,490 0.00% 168,511
2015-08-27 2015-08-25 5.864 31,899 +5,228 0.00% 187,068
2015-08-24 2015-08-20 6.955 26,671 +8,714 0.00% 185,487
2015-08-20 2015-08-18 7.574 17,957 +958 0.00% 136,012
2015-08-12 2015-08-10 8.045 16,999 -3,485 0.00% 136,755
2015-08-05 2015-08-03 7.058 20,484 -174 0.00% 144,574
2015-07-31 2015-07-29 7.563 20,658 +2,352 0.00% 156,234
2015-07-28 2015-07-24 8.022 18,306 +6,971 0.00% 146,849
2015-07-27 2015-07-23 8.228 11,335 -3,224 0.00% 93,270
2015-07-24 2015-07-22 8.010 14,559 +3,486 0.00% 116,624
2015-07-22 2015-07-20 8.183 11,073 -3,486 0.00% 90,606
2015-07-21 2015-07-17 7.987 14,559 +1,743 0.00% 116,290
2015-07-20 2015-07-16 7.632 12,816 -8,714 0.00% 97,808
2015-07-17 2015-07-15 7.242 21,530 +6,971 0.00% 155,910
2015-07-16 2015-07-14 7.861 14,559 +1,743 0.00% 114,452
2015-07-13 2015-07-09 6.886 12,816 -8,714 0.00% 88,248
2015-07-10 2015-07-08 5.176 21,530 +10,457 0.00% 111,435
2015-07-09 2015-07-07 5.738 11,073 -262 0.00% 63,538
2015-07-08 2015-07-06 6.461 11,335 -3,485 0.00% 73,237
2015-07-07 2015-07-03 7.219 14,820 +3,485 0.00% 106,979
2015-07-02 2015-06-29 8.825 11,335 -3,485 0.00% 100,034
2015-06-30 2015-06-26 9.514 14,820 +11,415 0.00% 140,995
2015-06-25 2015-06-23 9.984 3,405 +2,788 0.00% 33,997
2015-06-18 2015-06-16 9.669 617 -1,214 0.00% 5,966
2015-06-15 2015-06-11 9.795 1,831 +1,737 0.00% 17,935
2015-06-02 2015-05-29 11.338 94 -3,475 0.00% 1,066
2015-06-01 2015-05-28 11.223 3,569 -782 0.00% 40,054
2015-05-29 2015-05-27 11.695 4,351 +1,738 0.00% 50,883
2015-05-27 2015-05-22 10.923 2,613 +608 0.00% 28,543
2015-05-26 2015-05-21 11.061 2,005 +1,737 0.00% 22,178
2015-05-22 2015-05-20 10.889 268 -3,475 0.00% 2,918
2015-05-21 2015-05-19 9.853 3,743 +1,738 0.00% 36,879
2015-05-19 2015-05-15 9.703 2,005 +1,737 0.00% 19,455
2015-05-15 2015-05-13 9.565 268 -3,475 0.00% 2,563
2015-05-14 2015-05-12 9.795 3,743 +3,389 0.00% 36,664
2015-05-13 2015-05-11 9.818 354 -5,648 0.00% 3,476
2015-05-12 2015-05-08 9.485 6,002 -3,475 0.00% 56,926
2015-05-08 2015-05-06 9.577 9,477 +6,951 0.00% 90,758
2015-05-07 2015-05-05 10.233 2,526 -1,738 0.00% 25,848
2015-05-06 2015-05-04 10.417 4,264 +3,475 0.00% 44,418
2015-04-28 2015-04-24 10.198 789 -10,425 0.00% 8,046
2015-04-27 2015-04-23 10.060 11,214 -435 0.00% 112,814
2015-04-24 2015-04-22 10.210 11,649 +9,557 0.00% 118,933
2015-04-23 2015-04-21 8.921 2,092 +1,738 0.00% 18,662
2015-04-22 2015-04-20 8.172 354 -3,476 0.00% 2,893
2015-04-21 2015-04-17 8.403 3,830 +1,738 0.00% 32,182
2015-04-17 2015-04-15 8.334 2,092 -10,425 0.00% 17,434
2015-04-16 2015-04-14 8.218 12,517 +3,475 0.00% 102,870
2015-04-15 2015-04-13 8.851 9,042 +6,081 0.00% 80,035
2015-04-14 2015-04-10 8.345 2,961 -1,737 0.00% 24,710
2015-04-13 2015-04-09 8.310 4,698 -5,213 0.00% 39,043
2015-04-10 2015-04-08 8.034 9,911 -12,163 0.00% 79,627
2015-04-09 2015-04-02 7.159 22,074 +5,213 0.00% 158,038
2015-04-08 2015-04-01 6.711 16,861 -6,951 0.00% 113,147
2015-04-01 2015-03-30 6.158 23,812 -8,687 0.00% 146,636
2015-03-31 2015-03-27 5.721 32,499 +1,737 0.00% 185,916
2015-03-30 2015-03-26 5.755 30,762 +869 0.00% 177,041
2015-03-16 2015-03-12 5.698 29,893 +8,688 0.00% 170,320
2015-03-10 2015-03-06 5.962 21,205 -198 0.00% 126,432
2015-02-24 2015-02-18 5.548 21,403 -2,237 0.00% 118,744
2015-01-29 2015-01-27 5.744 23,640 +3,475 0.00% 135,781
2015-01-27 2015-01-23 5.870 20,165 +6,950 0.00% 118,375
2015-01-26 2015-01-22 5.974 13,215 -6,950 0.00% 78,945
2015-01-14 2015-01-12 5.870 20,165 +6,950 0.00% 118,375
2015-01-09 2015-01-07 6.124 13,215 +1,618 0.00% 80,922
2015-01-07 2015-01-05 6.043 11,597 -348 0.00% 70,080
2015-01-06 2015-01-02 6.193 11,945 -10,425 0.00% 73,970
2015-01-05 2014-12-31 5.513 22,370 +1,737 0.00% 123,336
2015-01-02 2014-12-29 5.525 20,633 +1,738 0.00% 113,997
2014-12-30 2014-12-24 5.583 18,895 -3,475 0.00% 105,482
2014-12-29 2014-12-22 5.583 22,370 +1,737 0.00% 124,881
2014-12-11 2014-12-09 6.031 20,633 +6,951 0.00% 124,447
2014-12-09 2014-12-05 6.515 13,682 -6,951 0.00% 89,137
2014-12-02 2014-11-28 6.296 20,633 +8,688 0.00% 129,909
2014-12-01 2014-11-27 6.538 11,945 -3,475 0.00% 78,095
2014-11-28 2014-11-26 6.699 15,420 +1,738 0.00% 103,299
2014-11-27 2014-11-25 6.584 13,682 -1,738 0.00% 90,081
2014-11-26 2014-11-24 6.411 15,420 +1,738 0.00% 98,862
2014-11-24 2014-11-20 6.584 13,682 +1,737 0.00% 90,081
2014-11-18 2014-11-14 6.941 11,945 -3,475 0.00% 82,907
2014-11-17 2014-11-13 6.780 15,420 +1,738 0.00% 104,542
2014-11-12 2014-11-10 7.113 13,682 +1,737 0.00% 97,326
2014-10-31 2014-10-29 6.768 11,945 -10,425 0.00% 80,845
2014-10-27 2014-10-23 6.549 22,370 -10,426 0.00% 146,510
2014-10-17 2014-10-15 6.584 32,796 +10,426 0.00% 215,927
2014-10-16 2014-10-14 6.849 22,370 -10,426 0.00% 153,205
2014-10-15 2014-10-13 6.722 32,796 +10,426 0.00% 220,457
2014-10-14 2014-10-10 6.895 22,370 +6,950 0.00% 154,235
2014-10-13 2014-10-09 6.998 15,420 +1,738 0.00% 107,914
2014-10-08 2014-10-06 6.872 13,682 -8,688 0.00% 94,019
2014-10-07 2014-10-03 6.595 22,370 +3,475 0.00% 147,540
2014-10-03 2014-09-29 6.595 18,895 +6,950 0.00% 124,621
2014-09-30 2014-09-26 6.641 11,945 +10,426 0.00% 79,333
2014-09-24 2014-09-22 6.089 1,519 -3,476 0.00% 9,249
2014-09-23 2014-09-19 6.239 4,995 +1,738 0.00% 31,162
2014-09-18 2014-09-16 5.801 3,257 +1,738 0.00% 18,895
2014-09-12 2014-09-10 6.089 1,519 -3,476 0.00% 9,249
2014-09-11 2014-09-08 5.928 4,995 +1,738 0.00% 29,610
2014-09-10 2014-09-05 5.997 3,257 +1,738 0.00% 19,532
2014-09-05 2014-09-03 5.836 1,519 -3,476 0.00% 8,865
2014-09-04 2014-09-02 5.652 4,995 +1,738 0.00% 28,230
2014-09-01 2014-08-28 5.203 3,257 +1,738 0.00% 16,945
2014-08-28 2014-08-26 5.421 1,519 -1,738 0.00% 8,235
2014-08-25 2014-08-21 5.502 3,257 -10,425 0.00% 17,920
2014-08-19 2014-08-15 5.548 13,682 +1,737 0.00% 75,908
2014-08-18 2014-08-14 5.652 11,945 +10,426 0.00% 67,508
2014-08-13 2014-08-11 5.525 1,519 -3,476 0.00% 8,392
2014-08-12 2014-08-08 5.467 4,995 -14,769 0.00% 27,310
2014-08-05 2014-08-01 5.203 19,764 -869 0.00% 102,826
2014-08-04 2014-07-31 5.191 20,633 -10,425 0.00% 107,110
2014-08-01 2014-07-30 5.272 31,058 +10,425 0.00% 163,730
2014-07-25 2014-07-23 5.065 20,633 -3,475 0.00% 104,497
2014-07-24 2014-07-22 5.099 24,108 +3,475 0.00% 122,929
2014-07-04 2014-07-02 5.180 20,633 -20,850 0.00% 106,872
2014-06-26 2014-06-24 4.857 41,483 +1,737 0.00% 201,499
2014-06-19 2014-06-17 5.048 39,746 -3,475 0.00% 200,626
2014-06-18 2014-06-16 5.048 43,221 +1,977 0.00% 218,167
2014-06-12 2014-06-10 5.048 41,244 +1,123 0.00% 208,188
2014-06-10 2014-06-06 4.990 40,121 +1,728 0.00% 200,197
2014-05-26 2014-05-22 4.978 38,393 +20,730 0.00% 191,130
2014-05-21 2014-05-19 5.106 17,663 -17,275 0.00% 90,180
2014-05-19 2014-05-15 5.071 34,938 -17,744 0.00% 177,166
2014-05-05 2014-04-30 4.793 52,682 +17,275 0.00% 252,505
2014-04-30 2014-04-28 4.990 35,407 +17,275 0.00% 176,675
2014-04-28 2014-04-24 5.349 18,132 -20,730 0.00% 96,983
2014-04-22 2014-04-16 4.874 38,862 -20,730 0.00% 189,415
2014-04-17 2014-04-15 4.909 59,592 +1,727 0.00% 292,524
2014-04-16 2014-04-14 4.932 57,865 +1,728 0.00% 285,386
2014-04-15 2014-04-11 4.990 56,137 -3,455 0.00% 280,113
2014-04-14 2014-04-10 5.187 59,592 +1,727 0.00% 309,082
2014-04-09 2014-04-07 4.805 57,865 +6,910 0.00% 278,017
2014-04-07 2014-04-03 5.071 50,955 +1,728 0.00% 258,386
2014-04-02 2014-03-31 5.001 49,227 +20,730 0.00% 246,204
2014-03-25 2014-03-21 5.268 28,497 +10,365 0.00% 150,113
2014-03-24 2014-03-20 5.488 18,132 -58,736 0.00% 99,502
2014-03-21 2014-03-19 5.580 76,868 -27,640 0.00% 428,944
2014-03-13 2014-03-11 5.858 104,508 -3,455 0.01% 612,220
2014-03-11 2014-03-07 5.893 107,963 +12,093 0.01% 636,210
2014-03-07 2014-03-05 5.337 95,870 +11,833 0.00% 511,671
2014-02-21 2014-02-19 5.580 84,037 -3,455 0.00% 468,948
2014-02-20 2014-02-18 5.476 87,492 +1,728 0.00% 479,112
2014-02-19 2014-02-17 5.580 85,764 -1,728 0.00% 478,586
2014-02-18 2014-02-14 5.569 87,492 +19,003 0.00% 487,215
2014-02-11 2014-02-07 5.245 68,489 -6,910 0.00% 359,192
2014-01-28 2014-01-24 5.233 75,399 +1,727 0.00% 394,559
2014-01-23 2014-01-21 5.291 73,672 +6,910 0.00% 389,786
2014-01-22 2014-01-20 5.326 66,762 -3,455 0.00% 355,545
2014-01-21 2014-01-17 5.372 70,217 -1,727 0.00% 377,197
2014-01-20 2014-01-16 5.476 71,944 +3,455 0.00% 393,970
2014-01-16 2014-01-14 5.210 68,489 -17,275 0.00% 356,813
2014-01-10 2014-01-08 5.476 85,764 -3,455 0.00% 469,649
2014-01-09 2014-01-07 5.383 89,219 +3,455 0.00% 480,306
2014-01-08 2014-01-06 5.569 85,764 -3,455 0.00% 477,593
2014-01-07 2014-01-03 5.569 89,219 +3,455 0.00% 496,832
2014-01-06 2014-01-02 5.418 85,764 +19,002 0.00% 464,685
2013-12-13 2013-12-11 5.163 66,762 +20,731 0.00% 344,724
2013-12-11 2013-12-09 5.430 46,031 -10,366 0.00% 249,937
2013-12-10 2013-12-06 5.372 56,397 -3,455 0.00% 302,957
2013-12-09 2013-12-05 5.511 59,852 +1,728 0.00% 329,832
2013-12-04 2013-12-02 5.395 58,124 -10,365 0.00% 313,580
2013-11-27 2013-11-25 5.140 68,489 +17,275 0.00% 352,056
2013-11-22 2013-11-20 5.152 51,214 -27,640 0.00% 263,849
2013-11-21 2013-11-19 4.805 78,854 +1,727 0.00% 378,861
2013-11-20 2013-11-18 4.955 77,127 -22,457 0.00% 382,171
2013-11-19 2013-11-15 4.469 99,584 -3,456 0.00% 445,025
2013-11-18 2013-11-14 4.550 103,040 +5,183 0.01% 468,820
2013-11-15 2013-11-13 4.260 97,857 +27,640 0.00% 416,915
2013-11-11 2013-11-07 4.226 70,217 -3,455 0.00% 296,717
2013-11-08 2013-11-06 4.249 73,672 +1,728 0.00% 313,023
2013-10-03 2013-09-30 4.585 71,944 +1,727 0.00% 329,835
2013-10-02 2013-09-27 4.619 70,217 +24,186 0.00% 324,357
2013-09-23 2013-09-18 4.735 46,031 +24,185 0.00% 217,962
2013-09-13 2013-09-11 4.886 21,846 -24,185 0.00% 106,731
2013-09-11 2013-09-09 4.805 46,031 +24,185 0.00% 221,160
2013-09-09 2013-09-05 4.770 21,846 -24,185 0.00% 104,202
2013-09-03 2013-08-30 4.573 46,031 +24,185 0.00% 210,501
2013-08-29 2013-08-27 4.666 21,846 +10,365 0.00% 101,926
2013-08-01 2013-07-30 4.793 11,481 -3,455 0.00% 55,028
2013-07-30 2013-07-26 4.967 14,936 +1,727 0.00% 74,182
2013-07-26 2013-07-24 5.082 13,209 +1,728 0.00% 67,134
2013-07-25 2013-07-23 4.967 11,481 -24,185 0.00% 57,022
2013-07-17 2013-07-15 4.793 35,666 -1,728 0.00% 170,947
2013-07-04 2013-07-02 4.642 37,394 +1,728 0.00% 173,602
2013-06-19 2013-06-17 4.368 35,666 +217 0.00% 155,793
2013-06-10 2013-06-06 4.461 35,449 -3,434 0.00% 158,148
2013-06-07 2013-06-05 4.601 38,883 +3,434 0.00% 178,903
2013-06-04 2013-05-31 4.857 35,449 -10,302 0.00% 172,188
2013-05-31 2013-05-29 4.846 45,751 -3,434 0.00% 221,695
2013-05-30 2013-05-28 4.927 49,185 +1,717 0.00% 242,345
2013-05-29 2013-05-27 4.787 47,468 +8,585 0.00% 227,250
2013-05-28 2013-05-24 4.718 38,883 -12,019 0.00% 183,433
2013-05-27 2013-05-23 4.752 50,902 +13,736 0.00% 241,912
2013-05-23 2013-05-21 4.834 37,166 +24,038 0.00% 179,662
2013-05-22 2013-05-20 4.951 13,128 -44,642 0.00% 64,990
2013-05-20 2013-05-15 4.962 57,770 -1,717 0.00% 286,664
2013-05-16 2013-05-14 4.752 59,487 -6,868 0.00% 282,712
2013-05-14 2013-05-10 4.822 66,355 +13,736 0.00% 319,990
2013-05-13 2013-05-09 4.624 52,619 +41,208 0.00% 243,330
2013-05-09 2013-05-07 4.461 11,411 -3,434 0.00% 50,908
2013-05-08 2013-05-06 4.426 14,845 -687 0.00% 65,709
2013-05-07 2013-05-03 4.415 15,532 +3,434 0.00% 68,569
2013-04-11 2013-04-09 4.415 12,098 +1,717 0.00% 53,409
2013-03-28 2013-03-26 4.298 10,381 -3,434 0.00% 44,620
2013-03-27 2013-03-25 4.403 13,815 +1,717 0.00% 60,828
2013-03-12 2013-03-08 4.380 12,098 +1,717 0.00% 52,986
2013-03-07 2013-03-05 4.368 10,381 -10,302 0.00% 45,345
2013-03-06 2013-03-04 4.054 20,683 +8,585 0.00% 83,841
2013-02-01 2013-01-30 4.438 12,098 -1,717 0.00% 53,691
2013-01-31 2013-01-29 4.520 13,815 +1,717 0.00% 62,437
2013-01-29 2013-01-25 4.252 12,098 -3,434 0.00% 51,436
2013-01-28 2013-01-24 4.415 15,532 +3,434 0.00% 68,569
2013-01-24 2013-01-22 4.461 12,098 +1,717 0.00% 53,973
2013-01-22 2013-01-18 4.438 10,381 -3,434 0.00% 46,071
2013-01-21 2013-01-17 4.391 13,815 +859 0.00% 60,667
2012-12-13 2012-12-11 3.984 12,956 +1,717 0.00% 51,613
2012-11-19 2012-11-15 3.774 11,239 -3,434 0.00% 42,416
2012-11-16 2012-11-14 3.867 14,673 +1,717 0.00% 56,744
2012-09-27 2012-09-25 3.483 12,956 +1,717 0.00% 45,124
2012-06-12 2012-06-08 3.227 11,239 -3,434 0.00% 36,263
2012-06-11 2012-06-07 3.262 14,673 +1,717 0.00% 47,856
2012-05-31 2012-05-29 3.590 12,956 +52 0.00% 46,518
2012-04-23 2012-04-19 4.187 12,904 +1,282 0.00% 54,029
2012-04-20 2012-04-18 4.234 11,622 -3,420 0.00% 49,205
2012-04-19 2012-04-17 4.047 15,042 +1,710 0.00% 60,869
2012-04-17 2012-04-13 4.175 13,332 +683 0.00% 55,665
2012-03-30 2012-03-28 4.164 12,649 -3,420 0.00% 52,665
2012-03-29 2012-03-27 4.164 16,069 +3,420 0.00% 66,904
2012-03-27 2012-03-23 4.362 12,649 +1,711 0.00% 55,180
2012-03-23 2012-03-21 4.269 10,938 -3,421 0.00% 46,692
2012-03-22 2012-03-20 4.339 14,359 +1,710 0.00% 62,304
2012-03-21 2012-03-19 4.514 12,649 -10,260 0.00% 57,103
2012-02-29 2012-02-27 4.468 22,909 +10,260 0.00% 102,349
2012-02-24 2012-02-22 4.819 12,649 +1,711 0.00% 60,949
2012-02-17 2012-02-15 4.912 10,938 -37,622 0.00% 53,728
2012-02-16 2012-02-14 4.935 48,560 +5,130 0.00% 239,666
2012-02-14 2012-02-10 4.889 43,430 -71,823 0.00% 212,316
2012-02-10 2012-02-08 4.889 115,253 +100,894 0.01% 563,436
2012-02-09 2012-02-07 4.585 14,359 -42,751 0.00% 65,830
2012-02-08 2012-02-06 4.433 57,110 +44,461 0.00% 253,144
2012-02-01 2012-01-30 4.105 12,649 +1,711 0.00% 51,925
2011-11-24 2011-11-22 4.292 10,938 -10,261 0.00% 46,948
2011-11-22 2011-11-18 4.351 21,199 +6,840 0.00% 92,230
2011-11-21 2011-11-17 4.526 14,359 +3,421 0.00% 64,991
2011-11-18 2011-11-16 4.526 10,938 -10,261 0.00% 49,507
2011-11-16 2011-11-14 4.117 21,199 +1,710 0.00% 87,272
2011-11-07 2011-11-03 4.000 19,489 +428 0.00% 77,953
2011-11-01 2011-10-28 4.070 19,061 -3,420 0.00% 77,578
2011-10-31 2011-10-27 4.152 22,481 +20,520 0.00% 93,338
2011-10-07 2011-10-04 2.702 1,961 -2,565 0.00% 5,298
2011-10-04 2011-09-30 2.889 4,526 +3,420 0.00% 13,075
2011-09-05 2011-09-01 4.479 1,106 -3,420 0.00% 4,954
2011-08-31 2011-08-29 4.234 4,526 +1,710 0.00% 19,162
2011-08-10 2011-08-08 4.725 2,816 +1,710 0.00% 13,305
2011-08-08 2011-08-04 5.134 1,106 -3,420 0.00% 5,679
2011-08-05 2011-08-03 5.181 4,526 +1,710 0.00% 23,450
2011-07-29 2011-07-27 5.310 2,816 -3,420 0.00% 14,952
2011-07-28 2011-07-26 5.146 6,236 +3,420 0.00% 32,090
2011-06-21 2011-06-17 4.842 2,816 -5,130 0.00% 13,635
2011-06-13 2011-06-09 5.672 7,946 +1,026 0.00% 45,072
2011-06-03 2011-06-01 5.824 6,920 +6,840 0.00% 40,304
2011-05-25 2011-05-23 5.953 80 -3,420 0.00% 476
2011-05-24 2011-05-20 5.883 3,500 -22,231 0.00% 20,590
2011-05-20 2011-05-18 5.859 25,731 -3,420 0.00% 150,768
2011-05-19 2011-05-17 5.754 29,151 +2,565 0.00% 167,739
2011-05-05 2011-05-03 5.698 26,586 +68 0.00% 151,500
2011-04-28 2011-04-26 5.734 26,518 +1,706 0.00% 152,045
2011-04-27 2011-04-21 5.558 24,812 -3,412 0.00% 137,899
2011-04-21 2011-04-19 5.452 28,224 +20,469 0.00% 153,884
2011-04-20 2011-04-18 5.394 7,755 -3,411 0.00% 41,828
2011-04-18 2011-04-14 5.054 11,166 -3,412 0.00% 56,428
2011-04-15 2011-04-13 5.100 14,578 +1,706 0.00% 74,355
2011-04-12 2011-04-08 5.007 12,872 +1,706 0.00% 64,446
2011-03-29 2011-03-25 4.901 11,166 -853 0.00% 54,726
2011-03-28 2011-03-24 4.936 12,019 -3,412 0.00% 59,330
2011-03-25 2011-03-23 4.714 15,431 +2,388 0.00% 72,735
2011-03-22 2011-03-18 4.420 13,043 -1,705 0.00% 57,656
2011-03-21 2011-03-17 4.514 14,748 +1,705 0.00% 66,576
2011-03-18 2011-03-16 4.714 13,043 -3,411 0.00% 61,479
2011-03-17 2011-03-15 4.655 16,454 -17,057 0.00% 76,592
2011-03-14 2011-03-10 4.983 33,511 +10,234 0.00% 166,993
2011-03-11 2011-03-09 5.112 23,277 +1,706 0.00% 118,997
2011-03-09 2011-03-07 4.995 21,571 +6,389 0.00% 107,746
2011-03-08 2011-03-04 5.065 15,182 +1,706 0.00% 76,902
2011-03-07 2011-03-03 5.065 13,476 -23,880 0.00% 68,260
2011-03-04 2011-03-02 5.018 37,356 +10,234 0.00% 187,468
2011-03-03 2011-03-01 4.901 27,122 +10,235 0.00% 132,929
2011-03-02 2011-02-28 5.100 16,887 -5,118 0.00% 86,132
2011-03-01 2011-02-25 4.866 22,005 +6,823 0.00% 107,076
2011-02-28 2011-02-24 4.702 15,182 +3,412 0.00% 71,383
2011-02-25 2011-02-23 4.925 11,770 -3,412 0.00% 57,963
2011-02-24 2011-02-22 5.065 15,182 -5,117 0.00% 76,902
2011-02-23 2011-02-21 4.878 20,299 -15,351 0.00% 99,013
2011-02-22 2011-02-18 4.608 35,650 +10,234 0.00% 164,276
2011-02-16 2011-02-14 4.479 25,416 -6,823 0.00% 113,840
2011-02-14 2011-02-10 4.456 32,239 -3,411 0.00% 143,644
2011-02-11 2011-02-09 4.514 35,650 +1,705 0.00% 160,932
2011-02-10 2011-02-08 4.690 33,945 +6,823 0.00% 159,206
2011-02-08 2011-02-02 4.549 27,122 +1,706 0.00% 123,389
2011-01-17 2011-01-13 4.420 25,416 -853 0.00% 112,349
2011-01-14 2011-01-12 4.503 26,269 -3,411 0.00% 118,276
2011-01-13 2011-01-11 4.397 29,680 +3,411 0.00% 130,502
2011-01-12 2011-01-10 4.444 26,269 +1,706 0.00% 116,736
2011-01-03 2010-12-29 4.303 24,563 -3,412 0.00% 105,699
2010-12-30 2010-12-28 4.198 27,975 +1,706 0.00% 117,429
2010-12-23 2010-12-21 4.385 26,269 -2,559 0.00% 115,196
2010-12-21 2010-12-17 4.221 28,828 +342 0.00% 121,686
2010-12-20 2010-12-16 4.256 28,486 +1,705 0.00% 121,244
2010-12-17 2010-12-15 4.397 26,781 -1,705 0.00% 117,755
2010-12-16 2010-12-14 4.491 28,486 +2,900 0.00% 127,924
2010-12-07 2010-12-03 4.549 25,586 +6,823 0.00% 116,401
2010-12-01 2010-11-29 4.350 18,763 +1,706 0.00% 81,620
2010-11-26 2010-11-24 4.385 17,057 -3,412 0.00% 74,799
2010-11-25 2010-11-23 4.362 20,469 +3,412 0.00% 89,282
2010-11-22 2010-11-18 4.667 17,057 -3,990 0.00% 79,599
2010-11-19 2010-11-17 4.549 21,047 +3,412 0.00% 95,751
2010-11-18 2010-11-16 4.760 17,635 -3,412 0.00% 83,951
2010-11-17 2010-11-15 4.561 21,047 -1,706 0.00% 95,998
2010-11-16 2010-11-12 4.655 22,753 +8,529 0.00% 105,914
2010-11-15 2010-11-11 4.901 14,224 +10,234 0.00% 69,714
2010-11-12 2010-11-10 5.159 3,990 +1,706 0.00% 20,585
2010-11-08 2010-11-04 5.241 2,284 -3,411 0.00% 11,971
2010-11-05 2010-11-03 5.218 5,695 +1,705 0.00% 29,715
2010-11-04 2010-11-02 5.206 3,990 +1,706 0.00% 20,772
2010-11-03 2010-11-01 5.335 2,284 -1,706 0.00% 12,185
2010-11-02 2010-10-29 4.913 3,990 -4,776 0.00% 19,602
2010-10-25 2010-10-21 5.018 8,766 -3,411 0.00% 43,991
2010-10-22 2010-10-20 4.878 12,177 +5,117 0.00% 59,396
2010-10-20 2010-10-18 4.643 7,060 -3,411 0.00% 32,781
2010-10-19 2010-10-15 4.503 10,471 +6,822 0.00% 47,146
2010-10-18 2010-10-14 4.596 3,649 -3,411 0.00% 16,772
2010-10-15 2010-10-13 4.280 7,060 +1,706 0.00% 30,215
2010-10-14 2010-10-12 4.057 5,354 -1,706 0.00% 21,721
2010-10-13 2010-10-11 4.174 7,060 +1,706 0.00% 29,470
2010-10-07 2010-10-05 4.479 5,354 -341 0.00% 23,981
2010-10-06 2010-10-04 4.526 5,695 -853 0.00% 25,775
2010-10-05 2010-09-30 4.514 6,548 -3,412 0.00% 29,559
2010-10-04 2010-09-29 4.526 9,960 +3,412 0.00% 45,078
2010-09-29 2010-09-27 4.491 6,548 -3,412 0.00% 29,406
2010-09-28 2010-09-24 4.620 9,960 +3,412 0.00% 46,013
2010-09-27 2010-09-22 4.608 6,548 +1,705 0.00% 30,173
2010-09-21 2010-09-17 4.678 4,843 -6,822 0.00% 22,657
2010-09-17 2010-09-15 4.631 11,665 +5,117 0.00% 54,026
2010-09-13 2010-09-09 4.315 6,548 +1,705 0.00% 28,254
2010-09-08 2010-09-06 4.432 4,843 -3,411 0.00% 21,465
2010-09-07 2010-09-03 4.362 8,254 +1,706 0.00% 36,002
2010-09-03 2010-09-01 4.174 6,548 -5,117 0.00% 27,333
2010-09-02 2010-08-31 4.139 11,665 +5,117 0.00% 48,282
2010-08-27 2010-08-25 4.057 6,548 +1,705 0.00% 26,565
2010-08-25 2010-08-23 4.080 4,843 -44,348 0.00% 19,761
2010-08-24 2010-08-20 4.174 49,191 +1,705 0.00% 205,333
2010-08-20 2010-08-18 3.905 47,486 +34,115 0.00% 185,410
2010-08-19 2010-08-17 3.682 13,371 +6,823 0.00% 49,228
2010-08-12 2010-08-10 3.471 6,548 -10,235 0.00% 22,726
2010-08-06 2010-08-04 3.623 16,783 +1,706 0.00% 60,807
2010-08-03 2010-07-30 3.729 15,077 -3,411 0.00% 56,217
2010-08-02 2010-07-29 3.623 18,488 +2,558 0.00% 66,984
2010-07-30 2010-07-28 3.459 15,930 +1,706 0.00% 55,101
2010-07-26 2010-07-22 3.095 14,224 -3,411 0.00% 44,030
2010-07-23 2010-07-21 3.049 17,635 +1,705 0.00% 53,761
2010-07-15 2010-07-13 3.072 15,930 -3,411 0.00% 48,937
2010-07-13 2010-07-09 3.142 19,341 +3,411 0.00% 60,777
2010-07-12 2010-07-08 3.037 15,930 -5,117 0.00% 48,377
2010-07-09 2010-07-07 2.978 21,047 +3,412 0.00% 62,683
2010-07-06 2010-07-02 2.814 17,635 +2,070 0.00% 49,626
2010-06-29 2010-06-25 3.072 15,565 +1,706 0.00% 47,816
2010-06-09 2010-06-07 2.814 13,859 -3,411 0.00% 39,000
2010-06-08 2010-06-04 2.955 17,270 +1,705 0.00% 51,029
2010-05-25 2010-05-20 2.861 15,565 +3,412 0.00% 44,531
2010-05-13 2010-05-11 3.459 12,153 +1,705 0.00% 42,037
2010-05-11 2010-05-07 3.447 10,448 -3,411 0.00% 36,017
2010-05-10 2010-05-06 3.471 13,859 +1,706 0.00% 48,100
2010-05-07 2010-05-05 3.541 12,153 +1,705 0.00% 43,034
2010-05-06 2010-05-04 3.834 10,448 -1,705 0.00% 40,059
2010-04-29 2010-04-27 4.104 12,153 +6,823 0.00% 49,874
2010-04-16 2010-04-14 4.479 5,330 -1,706 0.00% 23,873
2010-04-15 2010-04-13 4.491 7,036 +3,241 0.00% 31,597
2010-04-14 2010-04-12 4.503 3,795 -3,412 0.00% 17,087
2010-04-12 2010-04-08 4.737 7,207 +1,706 0.00% 34,140
2010-04-09 2010-04-07 4.655 5,501 +1,706 0.00% 25,607
2010-03-30 2010-03-26 4.444 3,795 -853 0.00% 16,865
2010-03-23 2010-03-19 4.561 4,648 -3,412 0.00% 21,200
2010-03-22 2010-03-18 4.538 8,060 +3,412 0.00% 36,574
2010-03-10 2010-03-08 4.397 4,648 -3,412 0.00% 20,437
2010-03-09 2010-03-05 4.620 8,060 +2,559 0.00% 37,235
2010-03-04 2010-03-02 4.444 5,501 -3,411 0.00% 24,446
2010-03-03 2010-03-01 4.526 8,912 +5,117 0.00% 40,335
2010-02-26 2010-02-24 4.561 3,795 -6,823 0.00% 17,309
2010-02-25 2010-02-23 4.420 10,618 +5,117 0.00% 46,936
2010-02-24 2010-02-22 4.338 5,501 +1,706 0.00% 23,865
2010-02-23 2010-02-19 4.127 3,795 -3,412 0.00% 15,663
2010-02-18 2010-02-12 4.233 7,207 -3,411 0.00% 30,506
2010-02-17 2010-02-11 4.186 10,618 +1,706 0.00% 44,446
2010-02-05 2010-02-03 4.456 8,912 -3,412 0.00% 39,708
2010-02-04 2010-02-02 4.221 12,324 +3,412 0.00% 52,021
2010-02-01 2010-01-28 4.209 8,912 +1,929 0.00% 37,514
2010-01-28 2010-01-26 4.069 6,983 -3,412 0.00% 28,411
2010-01-27 2010-01-25 4.444 10,395 +1,706 0.00% 46,194
2010-01-26 2010-01-22 4.526 8,689 -1,706 0.00% 39,326
2010-01-25 2010-01-21 4.444 10,395 +1,706 0.00% 46,194
2010-01-21 2010-01-19 4.690 8,689 -3,411 0.00% 40,752
2010-01-20 2010-01-18 4.526 12,100 +3,411 0.00% 54,764
2010-01-14 2010-01-12 4.280 8,689 -6,823 0.00% 37,186
2010-01-13 2010-01-11 4.256 15,512 +5,970 0.00% 66,023
2010-01-08 2010-01-06 3.928 9,542 +1,706 0.00% 37,481
2010-01-07 2010-01-05 3.893 7,836 -10,234 0.00% 30,504
2010-01-06 2010-01-04 3.799 18,070 +1,705 0.00% 68,648
2010-01-04 2009-12-29 3.658 16,365 -8,528 0.00% 59,868
2009-12-29 2009-12-24 3.600 24,893 -5,163 0.00% 89,606
2009-12-23 2009-12-21 3.436 30,056 -1,706 0.00% 103,257
2009-12-22 2009-12-18 3.588 31,762 +1,706 0.00% 113,960
2009-12-21 2009-12-17 3.553 30,056 -1,706 0.00% 106,782
2009-12-18 2009-12-16 3.647 31,762 +1,706 0.00% 115,822
2009-12-16 2009-12-14 3.705 30,056 -1,536 0.00% 111,363
2009-12-15 2009-12-11 3.740 31,592 +15,352 0.00% 118,165
2009-12-11 2009-12-09 3.705 16,240 +6,823 0.00% 60,172
2009-12-04 2009-12-02 3.858 9,417 -5,117 0.00% 36,327
2009-12-03 2009-12-01 3.928 14,534 -23,880 0.00% 57,089
2009-12-02 2009-11-30 3.729 38,414 -20,469 0.00% 143,232
2009-12-01 2009-11-27 3.588 58,883 +40,937 0.00% 211,268
2009-11-30 2009-11-26 3.869 17,946 +1,706 0.00% 69,439
2009-11-25 2009-11-23 3.869 16,240 -1,706 0.00% 62,838
2009-11-24 2009-11-20 3.963 17,946 +3,412 0.00% 71,122
2009-11-18 2009-11-16 4.057 14,534 +6,822 0.00% 58,964
2009-11-12 2009-11-10 3.705 7,712 -3,411 0.00% 28,574
2009-11-10 2009-11-06 3.623 11,123 -1,706 0.00% 40,300
2009-11-05 2009-11-03 2.920 12,829 +3,412 0.00% 37,455
2009-10-29 2009-10-27 2.990 9,417 -1,706 0.00% 28,156
2009-10-28 2009-10-23 3.072 11,123 +1,706 0.00% 34,170
2009-10-19 2009-10-15 2.990 9,417 +1,705 0.00% 28,156
2009-10-14 2009-10-12 3.013 7,712 -1,705 0.00% 23,239
2009-10-08 2009-10-06 2.873 9,417 +1,705 0.00% 27,052
2009-09-30 2009-09-28 2.920 7,712 -1,705 0.00% 22,516
2009-09-23 2009-09-21 3.189 9,417 +1,705 0.00% 30,033
2009-09-21 2009-09-17 3.213 7,712 -3,411 0.00% 24,777
2009-09-18 2009-09-16 3.224 11,123 +1,706 0.00% 35,866
2009-09-11 2009-09-09 3.072 9,417 +2,558 0.00% 28,929
2009-09-04 2009-09-02 2.966 6,859 -1,705 0.00% 20,347
2009-09-03 2009-09-01 3.013 8,564 -5,970 0.00% 25,807
2009-09-02 2009-08-31 2.955 14,534 +6,822 0.00% 42,945
2009-09-01 2009-08-28 3.095 7,712 -1,705 0.00% 23,872
2009-08-28 2009-08-26 3.342 9,417 -3,412 0.00% 31,469
2009-08-27 2009-08-25 3.283 12,829 +5,117 0.00% 42,119
2009-08-17 2009-08-13 3.236 7,712 -3,411 0.00% 24,957
2009-08-14 2009-08-12 3.330 11,123 -1,706 0.00% 37,039
2009-08-13 2009-08-11 3.271 12,829 +4,094 0.00% 41,968
2009-08-12 2009-08-10 3.154 8,735 +1,706 0.00% 27,551
2009-07-30 2009-07-28 2.920 7,029 -6,823 0.00% 20,522
2009-07-29 2009-07-27 2.896 13,852 +5,117 0.00% 40,117
2009-07-28 2009-07-24 2.814 8,735 -3,411 0.00% 24,581
2009-07-27 2009-07-23 2.814 12,146 +1,705 0.00% 34,180
2009-07-23 2009-07-21 2.826 10,441 +1,706 0.00% 29,504
2009-07-21 2009-07-17 2.638 8,735 -5,117 0.00% 23,045
2009-07-20 2009-07-16 2.580 13,852 +5,117 0.00% 35,732
2009-07-15 2009-07-13 2.544 8,735 -15,351 0.00% 22,225
2009-07-14 2009-07-10 2.392 24,086 -1,706 0.00% 57,613
2009-07-13 2009-07-09 2.462 25,792 -1,706 0.00% 63,508
2009-07-10 2009-07-08 2.322 27,498 +1,706 0.00% 63,839
2009-07-09 2009-07-07 2.157 25,792 +1,706 0.00% 55,645
2009-07-07 2009-07-03 2.286 24,086 -1,706 0.00% 55,071
2009-07-06 2009-07-02 2.251 25,792 +1,706 0.00% 58,064
2009-07-03 2009-06-30 2.193 24,086 -3,412 0.00% 52,812
2009-07-02 2009-06-29 2.204 27,498 +1,706 0.00% 60,615
2009-06-25 2009-06-23 2.122 25,792 +1,706 0.00% 54,738
2009-06-23 2009-06-19 2.193 24,086 -3,412 0.00% 52,812
2009-06-22 2009-06-18 2.146 27,498 +1,706 0.00% 59,003
2009-06-19 2009-06-17 2.146 25,792 -3,412 0.00% 55,342
2009-06-18 2009-06-16 2.111 29,204 +1,706 0.00% 61,636
2009-06-17 2009-06-15 2.228 27,498 +1,706 0.00% 61,260
2009-06-16 2009-06-12 2.298 25,792 +1,706 0.00% 59,274
2009-06-12 2009-06-10 2.310 24,086 -3,412 0.00% 55,636
2009-06-11 2009-06-09 2.286 27,498 +1,706 0.00% 62,872
2009-06-09 2009-06-05 2.404 25,792 -1,706 0.00% 61,996
2009-06-05 2009-06-03 2.345 27,498 -1,706 0.00% 64,484
2009-06-04 2009-06-02 2.345 29,204 +17,058 0.00% 68,485
2009-06-03 2009-06-01 2.462 12,146 -6,823 0.00% 29,907
2009-05-29 2009-05-26 2.380 18,969 -17,057 0.00% 45,151
2009-05-25 2009-05-21 2.251 36,026 +1,705 0.00% 81,104
2009-05-21 2009-05-19 2.122 34,321 -853 0.00% 72,839
2009-05-19 2009-05-15 2.111 35,174 +13,646 0.00% 74,236
2009-05-18 2009-05-14 2.169 21,528 -1,706 0.00% 46,698
2009-05-15 2009-05-13 2.193 23,234 +1,706 0.00% 50,943
2009-05-13 2009-05-11 1.864 21,528 +1,706 0.00% 40,135
2009-05-11 2009-05-07 1.771 19,822 +1,706 0.00% 35,095
2009-05-07 2009-05-05 1.853 18,116 -3,412 0.00% 33,562
2009-05-06 2009-05-04 1.864 21,528 +1,706 0.00% 40,135
2009-04-24 2009-04-22 1.806 19,822 +1,706 0.00% 35,792
2009-04-22 2009-04-20 1.876 18,116 -3,412 0.00% 33,986
2009-04-21 2009-04-17 1.782 21,528 +1,706 0.00% 38,368
2009-04-20 2009-04-16 1.735 19,822 +1,706 0.00% 34,398
2009-03-23 2009-03-19 1.243 18,116 -34,115 0.00% 22,516
2009-03-20 2009-03-18 1.102 52,231 +853 0.00% 57,568
2009-03-17 2009-03-13 1.313 51,378 -3,411 0.00% 67,471
2009-03-16 2009-03-12 1.302 54,789 +1,705 0.00% 71,308
2009-02-06 2009-02-04 1.477 53,084 +853 0.00% 78,425
2009-02-03 2009-01-30 1.454 52,231 -3,411 0.00% 75,940
2009-02-02 2009-01-29 1.419 55,642 +1,705 0.00% 78,942
2009-01-21 2009-01-19 1.442 53,937 +1,706 0.00% 77,788
2009-01-13 2009-01-09 1.325 52,231 -6,823 0.00% 69,204
2009-01-12 2009-01-08 1.266 59,054 +5,117 0.00% 74,782
2009-01-06 2009-01-02 1.313 53,937 +1,706 0.00% 70,832
2009-01-02 2008-12-29 1.149 52,231 +853 0.00% 60,017
2008-12-23 2008-12-19 1.090 51,378 -85,286 0.00% 56,025
2008-12-15 2008-12-11 0.973 136,664 -3,411 0.01% 133,001
2008-12-12 2008-12-10 1.008 140,075 +1,705 0.01% 141,248
2008-12-10 2008-12-08 0.809 138,370 -3,411 0.01% 111,947
2008-12-08 2008-12-04 0.739 141,781 +3,411 0.01% 104,732
2008-11-25 2008-11-21 0.739 138,370 +1,706 0.01% 102,213
2008-11-18 2008-11-14 0.762 136,664 +85,286 0.01% 104,157
2008-11-12 2008-11-10 0.832 51,378 -3,411 0.00% 42,772
2008-11-11 2008-11-07 0.692 54,789 +1,705 0.00% 37,903
2008-10-09 2008-10-06 0.973 53,084 +1,706 0.00% 51,661
2008-07-18 2008-07-16 1.829 51,378 -3,411 0.00% 93,978
2008-07-17 2008-07-15 1.817 54,789 +1,705 0.00% 99,574
2008-07-14 2008-07-10 1.688 53,084 -3,411 0.00% 89,629
2008-07-11 2008-07-09 1.642 56,495 +3,411 0.00% 92,739
2008-07-08 2008-07-04 1.618 53,084 -1,705 0.00% 85,894
2008-07-04 2008-07-02 1.583 54,789 +1,705 0.00% 86,726
2008-07-02 2008-06-27 1.583 53,084 +1,706 0.00% 84,027
2008-06-20 2008-06-18 1.583 51,378 -3,411 0.00% 81,327
2008-06-19 2008-06-17 1.524 54,789 +3,411 0.00% 83,514
2008-06-11 2008-06-06 1.501 51,378 -3,411 0.00% 77,110
2008-06-10 2008-06-05 1.477 54,789 +852 0.00% 80,944
2008-05-29 2008-05-27 1.360 53,937 -1,705 0.00% 73,361
2008-05-28 2008-05-26 1.348 55,642 +1,705 0.00% 75,028
2008-05-23 2008-05-21 1.337 53,937 -1,705 0.00% 72,096
2008-05-22 2008-05-20 1.313 55,642 +1,705 0.00% 73,071
2008-05-09 2008-05-07 1.384 53,937 +1,706 0.00% 74,626
2008-05-06 2008-05-02 1.430 52,231 -3,411 0.00% 74,715
2008-05-05 2008-04-30 1.360 55,642 +1,705 0.00% 75,680
2008-04-30 2008-04-28 1.372 53,937 +1,706 0.00% 73,994
2008-04-29 2008-04-25 1.407 52,231 -3,411 0.00% 73,491
2008-04-28 2008-04-24 1.442 55,642 -1,706 0.00% 80,247
2008-04-25 2008-04-23 1.231 57,348 +2,892 0.00% 70,604
2008-04-23 2008-04-21 1.173 54,456 +1,706 0.00% 63,851
2008-04-22 2008-04-18 1.196 52,750 -3,412 0.00% 63,088
2008-04-21 2008-04-17 1.196 56,162 +1,706 0.00% 67,168
2008-04-15 2008-04-11 1.618 54,456 -1,706 0.00% 88,114
2008-04-14 2008-04-10 1.841 56,162 +3,412 0.00% 103,387
2008-04-08 2008-04-03 1.923 52,750 -3,412 0.00% 101,435
2008-04-07 2008-04-02 1.923 56,162 +1,706 0.00% 107,996
2008-03-27 2008-03-25 1.982 54,456 +1,706 0.00% 107,908
2008-03-07 2008-03-05 2.275 52,750 -3,412 0.00% 119,990
2008-03-06 2008-03-04 2.298 56,162 +1,706 0.00% 129,069
2008-03-04 2008-02-29 2.357 54,456 -22,174 0.00% 128,341
2008-03-03 2008-02-28 2.251 76,630 +23,880 0.01% 172,513
2008-02-27 2008-02-25 2.286 52,750 -3,412 0.00% 120,609
2008-02-26 2008-02-22 2.357 56,162 +1,706 0.00% 132,361
2008-02-25 2008-02-21 2.427 54,456 +1,706 0.00% 132,172
2008-02-22 2008-02-20 2.310 52,750 -3,412 0.00% 121,846
2008-02-21 2008-02-19 2.263 56,162 +1,706 0.00% 127,093
2008-02-14 2008-02-12 2.169 54,456 -3,411 0.00% 118,124
2008-02-12 2008-02-06 2.122 57,867 +3,411 0.00% 122,810
2008-02-05 2008-02-01 2.052 54,456 +1,706 0.00% 111,739
2008-02-01 2008-01-30 2.064 52,750 -3,412 0.00% 108,857
2008-01-31 2008-01-29 2.204 56,162 -1,705 0.00% 123,801
2008-01-30 2008-01-28 2.193 57,867 +3,411 0.00% 126,881
2008-01-25 2008-01-23 1.923 54,456 +1,706 0.00% 104,716
2008-01-24 2008-01-22 1.993 52,750 -3,412 0.00% 105,146
2008-01-23 2008-01-21 2.204 56,162 +1,706 0.00% 123,801
2008-01-21 2008-01-17 2.286 54,456 -3,411 0.00% 124,510
2008-01-18 2008-01-16 2.193 57,867 -54,583 0.00% 126,881
2008-01-17 2008-01-15 2.486 112,450 -6,823 0.01% 279,523
2008-01-04 2008-01-02 2.650 119,273 -3,412 0.01% 316,063
2007-12-28 2007-12-24 2.310 122,685 +1,706 0.01% 283,387
2007-12-21 2007-12-19 2.111 120,979 -3,411 0.01% 255,332
2007-12-17 2007-12-13 2.169 124,390 +1,705 0.01% 269,823
2007-12-13 2007-12-11 2.345 122,685 -1,705 0.01% 287,703
2007-12-12 2007-12-10 2.333 124,390 +5,117 0.01% 290,243
2007-12-11 2007-12-07 2.404 119,273 +3,411 0.01% 286,694
2007-12-04 2007-11-30 2.462 115,862 +1,706 0.01% 285,288
2007-11-29 2007-11-27 2.298 114,156 -3,412 0.01% 262,348
2007-11-28 2007-11-26 2.251 117,568 +1,706 0.01% 264,675
2007-11-26 2007-11-22 2.228 115,862 +10,234 0.01% 258,117
2007-11-23 2007-11-21 2.369 105,628 -3,411 0.01% 250,180
2007-11-22 2007-11-20 2.662 109,039 +1,706 0.01% 290,222
2007-11-21 2007-11-19 2.603 107,333 +1,705 0.01% 279,389
2007-11-20 2007-11-16 2.744 105,628 +1,706 0.01% 289,813
2007-11-16 2007-11-14 2.638 103,922 -6,823 0.01% 274,165
2007-11-14 2007-11-12 2.486 110,745 +3,412 0.01% 275,285
2007-11-13 2007-11-09 2.779 107,333 +1,705 0.01% 298,266
2007-11-12 2007-11-08 2.978 105,628 -179,100 0.01% 314,583
2007-11-09 2007-11-07 2.673 284,728 +1,706 0.02% 761,180
2007-11-05 2007-11-01 2.626 283,022 -13,646 0.02% 743,346
2007-11-02 2007-10-31 2.580 296,668 -3,411 0.02% 765,272
2007-11-01 2007-10-30 2.369 300,079 +3,411 0.02% 710,738
2007-10-31 2007-10-29 2.439 296,668 +167,160 0.02% 723,530
2007-10-30 2007-10-26 2.462 129,508 +5,118 0.01% 318,888
2007-10-29 2007-10-25 2.322 124,390 -3,412 0.01% 288,784
2007-10-26 2007-10-24 2.357 127,802 +1,706 0.01% 301,201
2007-10-25 2007-10-23 2.415 126,096 -56,289 0.01% 304,573
2007-10-24 2007-10-22 2.486 182,385 +54,583 0.01% 453,364
2007-10-23 2007-10-18 2.521 127,802 -3,411 0.01% 322,180
2007-10-22 2007-10-17 2.497 131,213 -20,469 0.01% 327,702
2007-10-18 2007-10-16 2.333 151,682 -1,706 0.01% 353,924
2007-10-17 2007-10-15 2.181 153,388 +3,412 0.01% 334,524
2007-10-16 2007-10-12 2.040 149,976 -1,706 0.01% 305,980
2007-10-15 2007-10-11 2.099 151,682 -1,706 0.01% 318,353
2007-10-12 2007-10-10 2.087 153,388 +1,706 0.01% 320,136
2007-10-11 2007-10-09 2.204 151,682 -32,409 0.01% 334,360
2007-10-10 2007-10-08 1.876 184,091 +34,115 0.01% 345,362
2007-09-27 2007-09-24 1.876 149,976 +1,706 0.01% 281,361
2007-09-25 2007-09-21 1.911 148,270 -3,412 0.01% 283,376
2007-09-24 2007-09-20 1.935 151,682 +1,706 0.01% 293,454
2007-09-19 2007-09-17 1.923 149,976 -10,235 0.01% 288,395
2007-09-12 2007-09-10 1.970 160,211 -3,411 0.01% 315,591
2007-09-11 2007-09-07 1.923 163,622 +3,411 0.01% 314,636
2007-09-10 2007-09-06 2.017 160,211 -10,234 0.01% 323,105
2007-09-04 2007-08-31 1.688 170,445 -3,411 0.01% 287,786
2007-09-03 2007-08-30 1.712 173,856 +3,411 0.01% 297,622
2007-08-30 2007-08-28 1.630 170,445 +1,706 0.01% 277,793
2007-08-27 2007-08-23 1.548 168,739 -3,412 0.01% 261,163
2007-08-23 2007-08-21 1.513 172,151 +3,412 0.01% 260,388
2007-08-16 2007-08-14 1.430 168,739 -3,412 0.01% 241,378
2007-08-14 2007-08-10 1.442 172,151 +1,706 0.01% 248,277
2007-08-10 2007-08-08 1.688 170,445 -3,411 0.01% 287,786
2007-08-09 2007-08-07 1.653 173,856 -1,706 0.01% 287,429
2007-08-08 2007-08-06 1.665 175,562 +5,117 0.01% 292,308
2007-08-07 2007-08-03 1.735 170,445 -1,706 0.01% 295,780
2007-08-06 2007-08-02 1.747 172,151 +3,412 0.01% 300,759
2007-08-01 2007-07-30 2.052 168,739 +13,646 0.01% 346,239
2007-07-30 2007-07-26 2.216 155,093 -3,412 0.01% 343,698
2007-07-27 2007-07-25 2.204 158,505 +22,175 0.01% 349,400
2007-07-23 2007-07-19 2.052 136,330 +1,705 0.01% 279,738
2007-07-20 2007-07-18 2.064 134,625 -3,411 0.01% 277,818
2007-07-19 2007-07-17 2.134 138,036 +1,706 0.01% 294,568
2007-07-17 2007-07-13 2.204 136,330 +1,705 0.01% 300,519
2007-07-16 2007-07-12 2.263 134,625 -3,411 0.01% 304,653
2007-07-13 2007-07-11 2.310 138,036 +1,706 0.01% 318,846
2007-07-11 2007-07-09 2.369 136,330 -10,235 0.01% 322,898
2007-07-10 2007-07-06 2.322 146,565 -1,279 0.01% 340,266
2007-07-09 2007-07-05 2.345 147,844 +3,411 0.01% 346,702
2007-07-06 2007-07-04 2.333 144,433 -3,411 0.01% 337,009
2007-07-05 2007-07-03 2.275 147,844 -3,411 0.01% 336,301
2007-07-03 2007-06-28 2.474 151,255 +6,822 0.01% 374,209
2007-06-26 2007-06-22 2.169 144,433 0.01% 313,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top