History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 130,000 +0 0.00% 573,300
2025-10-13 2025-10-09 4.400 130,000 +0 0.00% 572,000
2025-10-10 2025-10-08 4.440 130,000 +0 0.00% 577,200
2025-10-09 2025-10-06 4.370 130,000 +0 0.00% 568,100
2025-10-08 2025-10-03 4.320 130,000 +0 0.00% 561,600
2025-10-06 2025-10-02 4.300 130,000 +0 0.00% 559,000
2025-10-03 2025-09-30 4.360 130,000 +0 0.00% 566,800
2025-10-02 2025-09-29 4.150 130,000 +0 0.00% 539,500
2025-09-30 2025-09-26 4.100 130,000 +0 0.00% 533,000
2025-09-29 2025-09-25 4.040 130,000 +0 0.00% 525,200
2025-09-26 2025-09-24 4.090 130,000 +0 0.00% 531,700
2025-09-25 2025-09-23 4.020 130,000 +0 0.00% 522,600
2025-09-24 2025-09-22 4.100 130,000 +0 0.00% 533,000
2025-09-23 2025-09-19 4.110 130,000 +0 0.00% 534,300
2025-09-22 2025-09-18 3.950 130,000 +100,000 0.00% 513,500
2025-09-02 2025-08-29 4.420 30,000 +10,000 0.00% 132,600
2025-08-18 2025-08-14 4.670 20,000 +20,000 0.00% 93,400
2021-09-03 2021-09-01 6.666 0 -39,218
2021-08-31 2021-08-27 6.579 39,218 +2,736 0.00% 258,002
2021-08-11 2021-08-09 6.261 36,482 +36,482 0.00% 228,403
2021-04-01 2021-03-30 5.878 0 -1,803
2021-03-09 2021-03-05 5.923 1,803 +1,803 0.00% 10,679
2021-02-17 2021-02-11 6.677 0 -2,705
2021-02-03 2021-02-01 6.666 2,705 +2,705 0.00% 18,031
2021-01-18 2021-01-14 7.986 0 -902
2021-01-07 2021-01-05 7.586 902 +902 0.00% 6,843
2020-07-24 2020-07-22 5.113 0 -1,803
2020-07-23 2020-07-21 5.035 1,803 +1,803 0.00% 9,079
2020-07-15 2020-07-13 5.080 0 -3,606
2020-07-14 2020-07-10 4.991 3,606 +3,606 0.00% 17,998
2020-07-08 2020-07-06 4.503 0 -902
2020-07-07 2020-07-03 3.993 902 -901 0.00% 3,602
2020-07-06 2020-07-02 3.971 1,803 +1,803 0.00% 7,159
2020-06-05 2020-06-03 4.215 0 -5,410
2020-05-27 2020-05-25 3.685 5,410 +52 0.00% 19,933
2020-05-21 2020-05-19 3.797 5,358 -4,464 0.00% 20,342
2020-05-11 2020-05-07 3.371 9,822 +4,464 0.00% 33,109
2019-08-27 2019-08-23 4.412 5,358 +2,679 0.00% 23,642
2019-05-22 2019-05-20 5.032 2,679 +20 0.00% 13,482
2019-04-11 2019-04-09 5.687 2,659 +2,659 0.00% 15,121
2019-04-08 2019-04-03 5.958 0 -2,659
2019-03-26 2019-03-22 5.642 2,659 +2,659 0.00% 15,001
2018-11-06 2018-11-02 6.183 0 -1,773
2018-09-28 2018-09-26 5.822 1,773 -134,710 0.00% 10,323
2018-07-04 2018-06-29 5.311 136,483 +1,075 0.00% 724,890
2018-05-31 2018-05-29 5.880 135,408 -17,585 0.01% 796,181
2018-05-29 2018-05-25 6.050 152,993 +17,585 0.01% 925,678
2018-05-14 2018-05-10 5.766 135,408 +1,759 0.01% 780,781
2018-02-09 2018-02-07 4.379 133,649 +133,649 0.01% 585,198
2017-12-29 2017-12-27 4.504 0 -3,517
2017-11-28 2017-11-24 4.743 3,517 +3,517 0.00% 16,680
2016-03-22 2016-03-18 6.381 0 -4,357
2016-03-15 2016-03-11 6.300 4,357 +4,357 0.00% 27,451
2016-02-26 2016-02-24 6.530 0 -4,357
2016-02-19 2016-02-17 6.289 4,357 +4,357 0.00% 27,401
2015-09-21 2015-09-17 6.381 0 -8,714
2015-09-15 2015-09-11 6.128 8,714 +4,357 0.00% 53,402
2015-09-14 2015-09-10 6.209 4,357 -3,485 0.00% 27,051
2015-09-01 2015-08-28 6.576 7,842 +4,357 0.00% 51,568
2015-08-12 2015-08-10 8.045 3,485 -4,357 0.00% 28,036
2015-08-03 2015-07-30 7.712 7,842 +4,357 0.00% 60,478
2015-07-14 2015-07-10 7.999 3,485 -6,971 0.00% 27,876
2015-07-07 2015-07-03 7.219 10,456 +6,971 0.00% 75,477
2015-06-18 2015-06-16 9.669 3,485 +10 0.00% 33,695
2014-12-08 2014-12-04 6.239 3,475 -17,376 0.00% 21,679
2014-12-05 2014-12-03 5.962 20,851 +10,426 0.00% 124,322
2014-12-04 2014-12-02 6.008 10,425 +6,950 0.00% 62,638
2014-07-03 2014-06-30 5.042 3,475 -90,353 0.00% 17,519
2014-07-02 2014-06-27 4.892 93,828 -31,276 0.00% 458,998
2014-06-30 2014-06-26 4.823 125,104 +34,751 0.01% 603,358
2014-06-27 2014-06-25 4.823 90,353 +86,878 0.00% 435,759
2014-06-18 2014-06-16 5.048 3,475 +20 0.00% 17,541
2014-06-17 2014-06-13 4.990 3,455 -259,128 0.00% 17,240
2014-06-12 2014-06-10 5.048 262,583 +259,128 0.01% 1,325,442
2013-12-06 2013-12-04 5.256 3,455 -17,275 0.00% 18,160
2013-12-05 2013-12-03 5.279 20,730 +17,275 0.00% 109,439
2013-11-18 2013-11-14 4.550 3,455 -41,460 0.00% 15,720
2013-10-22 2013-10-18 4.341 44,915 +34,550 0.00% 194,998
2013-10-16 2013-10-11 4.504 10,365 +6,910 0.00% 46,680
2013-10-15 2013-10-10 4.642 3,455 -69,101 0.00% 16,040
2013-10-10 2013-10-08 4.585 72,556 +31,096 0.00% 332,641
2013-10-09 2013-10-07 4.608 41,460 +31,095 0.00% 191,038
2013-09-23 2013-09-18 4.735 10,365 +6,910 0.00% 49,080
2013-09-18 2013-09-16 4.839 3,455 -6,910 0.00% 16,720
2013-09-17 2013-09-13 4.805 10,365 +6,910 0.00% 49,799
2013-09-13 2013-09-11 4.886 3,455 -6,910 0.00% 16,880
2013-09-12 2013-09-10 4.781 10,365 +6,910 0.00% 49,559
2013-06-19 2013-06-17 4.368 3,455 +21 0.00% 15,092
2012-11-15 2012-11-13 3.821 3,434 -6,868 0.00% 13,120
2012-11-05 2012-11-01 3.751 10,302 -30,906 0.00% 38,640
2012-10-30 2012-10-26 3.460 41,208 -41,208 0.00% 142,561
2012-05-31 2012-05-29 3.590 82,416 +333 0.00% 295,914
2012-05-15 2012-05-11 3.637 82,083 -75,243 0.00% 298,559
2012-05-11 2012-05-09 3.789 157,326 -13,681 0.01% 596,158
2012-05-04 2012-05-02 4.105 171,007 +6,840 0.01% 702,000
2012-04-25 2012-04-23 4.140 164,167 +6,841 0.01% 679,681
2012-04-23 2012-04-19 4.187 157,326 -17,101 0.01% 658,718
2012-04-20 2012-04-18 4.234 174,427 -34,202 0.01% 738,479
2012-04-16 2012-04-12 4.128 208,629 +17,101 0.01% 861,322
2012-03-28 2012-03-26 4.374 191,528 -13,680 0.01% 837,760
2012-03-26 2012-03-22 4.304 205,208 +47,882 0.01% 883,198
2012-03-22 2012-03-20 4.339 157,326 -13,681 0.01% 682,638
2012-03-09 2012-03-07 4.491 171,007 +6,840 0.01% 768,000
2012-03-02 2012-02-29 4.666 164,167 +6,841 0.01% 766,081
2012-03-01 2012-02-28 4.655 157,326 +6,840 0.01% 732,318
2012-02-29 2012-02-27 4.468 150,486 +6,840 0.01% 672,319
2012-02-24 2012-02-22 4.819 143,646 -6,840 0.01% 692,160
2012-02-23 2012-02-21 4.772 150,486 +6,840 0.01% 718,079
2012-02-09 2012-02-07 4.585 143,646 -6,840 0.01% 658,560
2012-02-08 2012-02-06 4.433 150,486 -10,261 0.01% 667,039
2012-02-07 2012-02-03 4.468 160,747 +17,101 0.01% 718,162
2012-01-11 2012-01-09 3.731 143,646 -13,680 0.01% 535,920
2012-01-10 2012-01-06 3.509 157,326 +6,840 0.01% 551,998
2012-01-09 2012-01-05 3.696 150,486 +6,840 0.01% 556,159
2011-11-04 2011-11-02 3.941 143,646 -17,101 0.01% 566,160
2011-09-26 2011-09-22 3.181 160,747 +17,101 0.01% 511,361
2011-09-22 2011-09-20 3.602 143,646 -17,101 0.01% 517,440
2011-09-19 2011-09-15 3.813 160,747 +3,421 0.01% 612,881
2011-09-14 2011-09-09 4.175 157,326 +3,420 0.01% 656,878
2011-08-24 2011-08-22 4.058 153,906 +6,840 0.01% 624,599
2011-08-18 2011-08-16 4.643 147,066 +6,840 0.01% 682,840
2011-08-16 2011-08-12 4.514 140,226 +3,420 0.01% 633,041
2011-08-12 2011-08-10 4.666 136,806 +6,841 0.01% 638,402
2011-08-10 2011-08-08 4.725 129,965 +6,840 0.01% 614,078
2011-08-09 2011-08-05 4.959 123,125 +6,840 0.01% 610,560
2011-08-08 2011-08-04 5.134 116,285 -3,420 0.01% 597,041
2011-08-04 2011-08-02 5.240 119,705 +6,840 0.01% 627,200
2011-08-03 2011-08-01 5.403 112,865 -6,840 0.01% 609,842
2011-07-29 2011-07-27 5.310 119,705 -13,681 0.01% 635,600
2011-07-28 2011-07-26 5.146 133,386 +6,841 0.01% 686,403
2011-07-27 2011-07-25 5.169 126,545 +6,840 0.01% 654,159
2011-07-25 2011-07-21 5.275 119,705 +6,840 0.01% 631,400
2011-07-22 2011-07-20 5.310 112,865 -6,840 0.01% 599,282
2011-07-15 2011-07-13 5.473 119,705 -6,840 0.01% 655,200
2011-07-14 2011-07-12 5.286 126,545 +13,680 0.01% 668,959
2011-06-22 2011-06-20 4.889 112,865 -6,840 0.01% 551,762
2011-06-21 2011-06-17 4.842 119,705 +6,840 0.01% 579,600
2011-06-20 2011-06-16 5.228 112,865 +10,261 0.01% 590,042
2011-06-02 2011-05-31 6.047 102,604 -6,841 0.01% 620,399
2011-05-05 2011-05-03 5.698 109,445 +279 0.01% 623,670
2011-04-21 2011-04-19 5.452 109,166 -6,823 0.01% 595,200
2011-04-08 2011-04-06 5.042 115,989 -6,823 0.01% 584,801
2011-04-07 2011-04-04 4.960 122,812 -3,411 0.01% 609,121
2011-04-06 2011-04-01 4.889 126,223 -27,292 0.01% 617,159
2011-04-04 2011-03-31 4.714 153,515 +27,292 0.01% 723,601
2011-03-31 2011-03-29 4.925 126,223 -20,469 0.01% 621,599
2011-02-24 2011-02-22 5.065 146,692 -6,823 0.01% 743,041
2011-02-23 2011-02-21 4.878 153,515 -10,234 0.01% 748,801
2011-02-22 2011-02-18 4.608 163,749 -10,234 0.01% 754,560
2011-02-21 2011-02-17 4.549 173,983 +3,411 0.01% 791,518
2011-02-17 2011-02-15 4.479 170,572 -6,823 0.01% 764,000
2011-02-16 2011-02-14 4.479 177,395 +3,412 0.01% 794,561
2011-02-15 2011-02-11 4.479 173,983 -3,412 0.01% 779,278
2011-02-14 2011-02-10 4.456 177,395 +10,235 0.01% 790,401
2011-02-11 2011-02-09 4.514 167,160 +3,411 0.01% 754,598
2011-02-09 2011-02-07 4.702 163,749 -13,646 0.01% 769,920
2011-02-08 2011-02-02 4.549 177,395 -6,823 0.01% 807,041
2011-02-07 2011-01-31 4.350 184,218 -34,114 0.01% 801,362
2011-02-01 2011-01-28 4.338 218,332 -3,411 0.01% 947,200
2011-01-31 2011-01-27 4.374 221,743 +34,114 0.01% 969,798
2011-01-27 2011-01-25 4.268 187,629 +3,411 0.01% 800,800
2011-01-26 2011-01-24 4.291 184,218 -13,645 0.01% 790,562
2011-01-25 2011-01-21 4.303 197,863 +3,411 0.01% 851,438
2011-01-24 2011-01-20 4.338 194,452 +6,823 0.01% 843,600
2011-01-21 2011-01-19 4.420 187,629 -3,412 0.01% 829,400
2011-01-20 2011-01-18 4.385 191,041 -6,822 0.01% 837,762
2011-01-19 2011-01-17 4.327 197,863 -3,412 0.01% 856,078
2011-01-18 2011-01-14 4.385 201,275 +6,823 0.01% 882,641
2011-01-14 2011-01-12 4.503 194,452 -23,880 0.01% 875,520
2011-01-13 2011-01-11 4.397 218,332 +23,880 0.01% 960,000
2011-01-12 2011-01-10 4.444 194,452 -3,411 0.01% 864,120
2011-01-11 2011-01-07 4.456 197,863 -3,412 0.01% 881,598
2011-01-10 2011-01-06 4.573 201,275 +27,292 0.01% 920,401
2011-01-07 2011-01-05 4.467 173,983 +6,823 0.01% 777,238
2011-01-06 2011-01-04 4.409 167,160 -17,058 0.01% 736,958
2011-01-05 2011-01-03 4.362 184,218 +23,880 0.01% 803,522
2011-01-04 2010-12-31 4.291 160,338 -23,880 0.01% 688,082
2011-01-03 2010-12-29 4.303 184,218 +6,823 0.01% 792,722
2010-12-30 2010-12-28 4.198 177,395 +20,469 0.01% 744,641
2010-12-28 2010-12-22 4.397 156,926 +10,234 0.01% 689,999
2010-12-23 2010-12-21 4.385 146,692 +3,412 0.01% 643,281
2010-12-22 2010-12-20 4.209 143,280 -10,235 0.01% 603,118
2010-12-21 2010-12-17 4.221 153,515 -23,880 0.01% 648,001
2010-12-17 2010-12-15 4.397 177,395 +47,760 0.01% 780,001
2010-12-16 2010-12-14 4.491 129,635 -10,234 0.01% 582,162
2010-12-14 2010-12-10 4.432 139,869 -23,880 0.01% 619,920
2010-12-13 2010-12-09 4.456 163,749 +13,646 0.01% 729,600
2010-12-10 2010-12-08 4.456 150,103 +20,468 0.01% 668,799
2010-12-07 2010-12-03 4.549 129,635 -10,234 0.01% 589,762
2010-12-06 2010-12-02 4.444 139,869 -10,234 0.01% 621,560
2010-12-02 2010-11-30 4.409 150,103 +10,234 0.01% 661,759
2010-11-24 2010-11-22 4.538 139,869 +10,234 0.01% 634,680
2010-11-18 2010-11-16 4.760 129,635 +10,235 0.01% 617,122
2010-11-17 2010-11-15 4.561 119,400 +13,645 0.01% 544,598
2010-11-16 2010-11-12 4.655 105,755 -27,291 0.01% 492,282
2010-11-15 2010-11-11 4.901 133,046 +17,057 0.01% 652,080
2010-11-05 2010-11-03 5.218 115,989 -3,411 0.01% 605,201
2010-11-03 2010-11-01 5.335 119,400 -10,235 0.01% 636,998
2010-11-02 2010-10-29 4.913 129,635 -10,234 0.01% 636,882
2010-11-01 2010-10-28 4.807 139,869 -23,880 0.01% 672,400
2010-10-29 2010-10-27 4.678 163,749 +27,291 0.01% 766,080
2010-10-26 2010-10-22 4.948 136,458 -10,234 0.01% 675,202
2010-10-22 2010-10-20 4.878 146,692 -6,823 0.01% 715,521
2010-10-20 2010-10-18 4.643 153,515 -20,468 0.01% 712,801
2010-10-19 2010-10-15 4.503 173,983 -6,823 0.01% 783,358
2010-10-18 2010-10-14 4.596 180,806 -6,823 0.01% 831,039
2010-10-15 2010-10-13 4.280 187,629 -13,646 0.01% 803,000
2010-10-13 2010-10-11 4.174 201,275 +6,823 0.01% 840,161
2010-10-11 2010-10-07 4.538 194,452 -3,411 0.01% 882,360
2010-10-04 2010-09-29 4.526 197,863 +3,411 0.01% 895,518
2010-09-30 2010-09-28 4.596 194,452 -3,411 0.01% 893,760
2010-09-29 2010-09-27 4.491 197,863 +3,411 0.01% 888,558
2010-09-28 2010-09-24 4.620 194,452 -6,823 0.01% 898,320
2010-09-22 2010-09-20 4.514 201,275 +23,880 0.01% 908,601
2010-09-20 2010-09-16 4.549 177,395 +6,823 0.01% 807,041
2010-09-17 2010-09-15 4.631 170,572 -40,937 0.01% 790,000
2010-09-16 2010-09-14 4.409 211,509 -17,057 0.01% 932,479
2010-09-08 2010-09-06 4.432 228,566 -10,235 0.01% 1,013,038
2010-09-03 2010-09-01 4.174 238,801 -6,823 0.01% 996,801
2010-09-02 2010-08-31 4.139 245,624 +6,823 0.01% 1,016,642
2010-09-01 2010-08-30 3.893 238,801 +3,412 0.01% 929,601
2010-08-26 2010-08-24 4.080 235,389 -10,235 0.01% 960,479
2010-08-23 2010-08-19 4.280 245,624 -10,234 0.01% 1,051,202
2010-08-20 2010-08-18 3.905 255,858 -34,114 0.01% 999,001
2010-08-19 2010-08-17 3.682 289,972 -17,057 0.02% 1,067,599
2010-08-17 2010-08-13 3.553 307,029 -51,172 0.02% 1,090,799
2010-08-16 2010-08-12 3.400 358,201 +51,172 0.02% 1,218,000
2010-08-12 2010-08-10 3.471 307,029 +17,057 0.02% 1,065,599
2010-08-10 2010-08-06 3.717 289,972 -3,412 0.02% 1,077,799
2010-08-09 2010-08-05 3.776 293,384 -6,823 0.02% 1,107,681
2010-08-02 2010-07-29 3.623 300,207 -17,057 0.02% 1,087,682
2010-07-30 2010-07-28 3.459 317,264 -34,114 0.02% 1,097,401
2010-07-27 2010-07-23 3.201 351,378 -6,823 0.02% 1,124,760
2010-07-19 2010-07-15 3.049 358,201 -17,057 0.02% 1,092,000
2010-07-13 2010-07-09 3.142 375,258 +6,823 0.02% 1,179,199
2010-07-09 2010-07-07 2.978 368,435 -17,057 0.02% 1,097,279
2010-07-05 2010-06-30 2.896 385,492 +17,057 0.02% 1,116,439
2010-06-04 2010-06-02 2.873 368,435 +10,234 0.02% 1,058,399
2010-05-25 2010-05-20 2.861 358,201 +6,823 0.02% 1,024,800
2010-05-20 2010-05-18 3.236 351,378 +17,057 0.02% 1,137,120
2010-05-19 2010-05-17 3.283 334,321 +3,412 0.02% 1,097,600
2010-05-17 2010-05-13 3.412 330,909 +3,411 0.02% 1,129,078
2010-05-11 2010-05-07 3.447 327,498 +17,057 0.02% 1,128,960
2010-05-10 2010-05-06 3.471 310,441 -30,703 0.02% 1,077,441
2010-05-07 2010-05-05 3.541 341,144 +17,057 0.02% 1,208,001
2010-05-06 2010-05-04 3.834 324,087 +6,823 0.02% 1,242,602
2010-05-05 2010-05-03 3.928 317,264 +10,235 0.02% 1,246,201
2010-05-04 2010-04-30 3.928 307,029 +17,057 0.02% 1,205,998
2010-05-03 2010-04-29 3.869 289,972 +6,823 0.02% 1,121,999
2010-04-29 2010-04-27 4.104 283,149 -6,823 0.02% 1,161,999
2010-04-27 2010-04-23 4.221 289,972 +6,823 0.02% 1,223,999
2010-04-26 2010-04-22 4.385 283,149 +57,994 0.02% 1,241,678
2010-04-23 2010-04-21 4.420 225,155 -85,286 0.01% 995,280
2010-04-20 2010-04-16 4.409 310,441 +85,286 0.02% 1,368,641
2010-04-19 2010-04-15 4.432 225,155 -85,286 0.01% 997,920
2010-04-16 2010-04-14 4.479 310,441 -6,823 0.02% 1,390,481
2010-04-14 2010-04-12 4.503 317,264 +109,166 0.02% 1,428,481
2010-04-13 2010-04-09 4.643 208,098 +23,880 0.01% 966,241
2010-04-12 2010-04-08 4.737 184,218 -61,406 0.01% 872,642
2010-03-29 2010-03-25 4.420 245,624 +17,058 0.01% 1,085,762
2010-03-26 2010-03-24 4.526 228,566 -17,058 0.01% 1,034,478
2010-03-24 2010-03-22 4.420 245,624 +17,058 0.01% 1,085,762
2010-03-22 2010-03-18 4.538 228,566 +20,468 0.01% 1,037,158
2010-03-18 2010-03-16 4.573 208,098 +6,823 0.01% 951,601
2010-03-17 2010-03-15 4.620 201,275 +10,234 0.01% 929,841
2010-03-15 2010-03-11 4.796 191,041 -10,234 0.01% 916,162
2010-03-12 2010-03-10 4.549 201,275 -34,114 0.01% 915,681
2010-03-11 2010-03-09 4.374 235,389 +17,057 0.01% 1,029,479
2010-03-10 2010-03-08 4.397 218,332 +47,760 0.01% 960,000
2010-03-05 2010-03-03 4.420 170,572 +13,646 0.01% 754,000
2010-03-01 2010-02-25 4.573 156,926 +10,234 0.01% 717,599
2010-02-26 2010-02-24 4.561 146,692 -10,234 0.01% 669,081
2010-02-24 2010-02-22 4.338 156,926 -6,823 0.01% 680,799
2010-02-22 2010-02-18 4.245 163,749 -17,057 0.01% 695,040
2010-02-19 2010-02-17 4.198 180,806 +13,646 0.01% 758,959
2010-02-17 2010-02-11 4.186 167,160 +10,234 0.01% 699,718
2010-02-12 2010-02-10 4.092 156,926 -6,823 0.01% 642,159
2010-02-11 2010-02-09 4.010 163,749 +17,057 0.01% 656,640
2010-02-05 2010-02-03 4.456 146,692 -3,411 0.01% 653,601
2010-02-03 2010-02-01 4.209 150,103 -6,823 0.01% 631,839
2010-02-02 2010-01-29 4.104 156,926 +20,468 0.01% 643,999
2010-01-13 2010-01-11 4.256 136,458 -17,057 0.01% 580,802
2010-01-08 2010-01-06 3.928 153,515 -6,823 0.01% 603,001
2010-01-07 2010-01-05 3.893 160,338 -3,411 0.01% 624,162
2009-12-29 2009-12-24 3.600 163,749 -6,823 0.01% 589,440
2009-12-28 2009-12-22 3.494 170,572 -6,823 0.01% 596,000
2009-12-23 2009-12-21 3.436 177,395 +10,235 0.01% 609,441
2009-12-17 2009-12-15 3.717 167,160 -10,235 0.01% 621,318
2009-12-16 2009-12-14 3.705 177,395 +3,412 0.01% 657,281
2009-12-15 2009-12-11 3.740 173,983 +13,645 0.01% 650,759
2009-12-14 2009-12-10 3.787 160,338 -17,057 0.01% 607,242
2009-12-09 2009-12-07 3.729 177,395 +10,235 0.01% 661,441
2009-12-08 2009-12-04 3.799 167,160 -6,823 0.01% 635,038
2009-12-07 2009-12-03 3.787 173,983 +13,645 0.01% 658,919
2009-12-04 2009-12-02 3.858 160,338 -17,057 0.01% 618,522
2009-12-03 2009-12-01 3.928 177,395 -6,823 0.01% 696,801
2009-12-01 2009-11-27 3.588 184,218 +17,058 0.01% 660,961
2009-11-30 2009-11-26 3.869 167,160 +13,645 0.01% 646,798
2009-11-27 2009-11-25 3.951 153,515 +10,235 0.01% 606,601
2009-11-25 2009-11-23 3.869 143,280 +6,822 0.01% 554,398
2009-11-24 2009-11-20 3.963 136,458 -17,057 0.01% 540,802
2009-11-23 2009-11-19 3.822 153,515 +6,823 0.01% 586,801
2009-11-20 2009-11-18 3.881 146,692 +6,823 0.01% 569,321
2009-11-19 2009-11-17 3.963 139,869 +10,234 0.01% 554,320
2009-11-18 2009-11-16 4.057 129,635 -13,645 0.01% 525,921
2009-11-13 2009-11-11 3.811 143,280 +13,645 0.01% 545,998
2009-11-11 2009-11-09 3.858 129,635 -6,823 0.01% 500,081
2009-11-10 2009-11-06 3.623 136,458 +6,823 0.01% 494,402
2009-11-09 2009-11-05 3.623 129,635 -30,703 0.01% 469,681
2009-11-06 2009-11-04 2.920 160,338 +6,823 0.01% 468,121
2009-11-04 2009-11-02 2.861 153,515 +6,823 0.01% 439,201
2009-10-30 2009-10-28 3.025 146,692 +3,412 0.01% 443,761
2009-10-29 2009-10-27 2.990 143,280 +17,057 0.01% 428,399
2009-10-27 2009-10-22 3.107 126,223 +6,823 0.01% 392,199
2009-10-22 2009-10-20 3.213 119,400 -6,823 0.01% 383,599
2009-10-20 2009-10-16 2.966 126,223 +6,823 0.01% 374,439
2009-10-14 2009-10-12 3.013 119,400 -6,823 0.01% 359,799
2009-10-13 2009-10-09 3.013 126,223 +6,823 0.01% 380,359
2009-10-02 2009-09-29 2.873 119,400 +6,823 0.01% 342,999
2009-09-30 2009-09-28 2.920 112,577 +6,822 0.01% 328,679
2009-09-29 2009-09-25 3.095 105,755 -6,822 0.01% 327,361
2009-09-28 2009-09-24 3.025 112,577 +6,822 0.01% 340,559
2009-09-18 2009-09-16 3.224 105,755 +6,823 0.01% 341,001
2009-09-16 2009-09-14 3.307 98,932 -6,823 0.01% 327,121
2009-09-15 2009-09-11 3.107 105,755 -6,822 0.01% 328,601
2009-09-14 2009-09-10 3.013 112,577 +6,822 0.01% 339,239
2009-09-01 2009-08-28 3.095 105,755 +6,823 0.01% 327,361
2009-07-17 2009-07-15 2.533 98,932 -3,411 0.01% 250,561
2009-07-16 2009-07-14 2.462 102,343 +3,411 0.01% 252,000
2009-07-15 2009-07-13 2.544 98,932 -10,234 0.01% 251,721
2009-07-13 2009-07-09 2.462 109,166 -6,823 0.01% 268,800
2009-07-06 2009-07-02 2.251 115,989 -10,234 0.01% 261,120
2009-07-03 2009-06-30 2.193 126,223 +3,411 0.01% 276,760
2009-07-02 2009-06-29 2.204 122,812 +10,235 0.01% 270,721
2009-06-29 2009-06-25 2.099 112,577 +3,411 0.01% 236,279
2009-06-23 2009-06-19 2.193 109,166 -6,823 0.01% 239,360
2009-06-19 2009-06-17 2.146 115,989 +3,412 0.01% 248,880
2009-06-17 2009-06-15 2.228 112,577 +6,822 0.01% 250,799
2009-06-12 2009-06-10 2.310 105,755 -3,411 0.01% 244,281
2009-06-11 2009-06-09 2.286 109,166 +3,411 0.01% 249,600
2009-06-10 2009-06-08 2.404 105,755 +3,412 0.01% 254,201
2009-06-09 2009-06-05 2.404 102,343 +3,411 0.01% 246,000
2009-06-08 2009-06-04 2.474 98,932 -3,411 0.01% 244,761
2009-06-01 2009-05-27 2.369 102,343 +10,234 0.01% 242,400
2009-05-29 2009-05-26 2.380 92,109 +6,823 0.01% 219,240
2009-05-25 2009-05-21 2.251 85,286 -6,823 0.01% 192,000
2009-05-22 2009-05-20 2.111 92,109 +6,823 0.01% 194,400
2009-05-15 2009-05-13 2.193 85,286 -17,057 0.01% 187,000
2009-05-13 2009-05-11 1.864 102,343 -10,234 0.01% 190,800
2009-05-11 2009-05-07 1.771 112,577 +10,234 0.01% 199,319
2009-05-05 2009-04-30 1.829 102,343 -6,823 0.01% 187,200
2009-05-04 2009-04-29 1.700 109,166 +6,823 0.01% 185,600
2009-04-24 2009-04-22 1.806 102,343 -17,057 0.01% 184,800
2009-04-23 2009-04-21 1.794 119,400 +17,057 0.01% 214,199
2009-04-20 2009-04-16 1.735 102,343 -6,823 0.01% 177,600
2009-04-17 2009-04-15 1.630 109,166 -17,057 0.01% 177,920
2009-04-16 2009-04-14 1.630 126,223 +51,171 0.01% 205,720
2009-04-15 2009-04-09 1.454 75,052 +17,058 0.01% 109,121
2009-04-06 2009-04-02 1.313 57,994 +6,822 0.00% 76,159
2009-04-02 2009-03-31 1.184 51,172 -17,057 0.00% 60,601
2009-03-30 2009-03-26 1.266 68,229 +27,292 0.00% 86,400
2009-03-27 2009-03-25 1.278 40,937 +6,823 0.00% 52,320
2009-03-23 2009-03-19 1.243 34,114 -10,235 0.00% 42,400
2009-03-20 2009-03-18 1.102 44,349 +10,235 0.00% 48,880
2009-03-19 2009-03-17 1.360 34,114 +3,411 0.00% 46,399
2009-03-18 2009-03-16 1.337 30,703 +3,411 0.00% 41,040
2009-03-12 2009-03-10 1.348 27,292 +3,412 0.00% 36,801
2009-02-25 2009-02-23 1.524 23,880 -17,057 0.00% 36,400
2009-02-23 2009-02-19 1.466 40,937 +17,057 0.00% 60,000
2009-02-20 2009-02-18 1.489 23,880 -10,234 0.00% 35,560
2009-02-19 2009-02-17 1.430 34,114 -6,823 0.00% 48,799
2009-02-17 2009-02-13 1.524 40,937 -10,235 0.00% 62,400
2009-02-16 2009-02-12 1.501 51,172 +17,058 0.00% 76,801
2009-02-12 2009-02-10 1.559 34,114 +10,234 0.00% 53,199
2009-02-10 2009-02-06 1.559 23,880 -10,234 0.00% 37,240
2009-02-06 2009-02-04 1.477 34,114 +6,822 0.00% 50,399
2009-02-02 2009-01-29 1.419 27,292 -20,468 0.00% 38,721
2009-01-30 2009-01-23 1.348 47,760 +13,646 0.00% 64,400
2009-01-29 2009-01-22 1.407 34,114 -10,235 0.00% 47,999
2009-01-23 2009-01-21 1.395 44,349 +10,235 0.00% 61,880
2009-01-20 2009-01-16 1.302 34,114 -51,172 0.00% 44,400
2009-01-19 2009-01-15 1.161 85,286 +34,114 0.01% 99,000
2009-01-15 2009-01-13 1.313 51,172 +17,058 0.00% 67,201
2009-01-14 2009-01-12 1.348 34,114 -6,823 0.00% 45,999
2009-01-13 2009-01-09 1.325 40,937 -6,823 0.00% 54,240
2009-01-12 2009-01-08 1.266 47,760 +6,823 0.00% 60,480
2009-01-07 2009-01-05 1.325 40,937 +6,823 0.00% 54,240
2009-01-06 2009-01-02 1.313 34,114 -6,823 0.00% 44,800
2009-01-02 2008-12-29 1.149 40,937 -44,349 0.00% 47,040
2008-12-30 2008-12-24 1.032 85,286 -23,880 0.01% 88,000
2008-12-29 2008-12-22 1.020 109,166 -51,172 0.01% 111,360
2008-12-23 2008-12-19 1.090 160,338 +119,401 0.01% 174,840
2008-12-12 2008-12-10 1.008 40,937 -23,880 0.00% 41,280
2008-12-11 2008-12-09 0.809 64,817 -10,235 0.00% 52,440
2008-12-10 2008-12-08 0.809 75,052 +30,703 0.01% 60,720
2008-12-09 2008-12-05 0.739 44,349 +3,412 0.00% 32,760
2008-09-05 2008-09-03 1.477 40,937 +17,057 0.00% 60,480
2008-08-13 2008-08-11 1.524 23,880 +17,057 0.00% 36,400
2008-08-11 2008-08-07 1.747 6,823 +6,823 0.00% 11,920
2007-06-26 2007-06-22 2.169 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top