History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-10-13 | 2025-10-09 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-10-09 | 2025-10-06 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-10-08 | 2025-10-03 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 50,000 | +0 | 0.00% | 205,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-09-26 | 2025-09-24 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-25 | 2025-09-23 | 4.020 | 50,000 | +0 | 0.00% | 201,000 |
| 2025-09-24 | 2025-09-22 | 4.100 | 50,000 | +0 | 0.00% | 205,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2025-09-22 | 2025-09-18 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-18 | 2025-09-16 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-09-15 | 2025-09-11 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-09-12 | 2025-09-10 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-11 | 2025-09-09 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-09-10 | 2025-09-08 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-09-09 | 2025-09-05 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-09-08 | 2025-09-04 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-09-04 | 2025-09-02 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-09-02 | 2025-08-29 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-01 | 2025-08-28 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-29 | 2025-08-27 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-08-28 | 2025-08-26 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-08-27 | 2025-08-25 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2025-08-26 | 2025-08-22 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-08-22 | 2025-08-20 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-08-19 | 2025-08-15 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-08-18 | 2025-08-14 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-08-15 | 2025-08-13 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-08-14 | 2025-08-12 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-08-13 | 2025-08-11 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-08-12 | 2025-08-08 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-08-11 | 2025-08-07 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-08-08 | 2025-08-06 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2025-08-05 | 2025-08-01 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-04 | 2025-07-31 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-07-31 | 2025-07-29 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-07-30 | 2025-07-28 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-07-29 | 2025-07-25 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-07-28 | 2025-07-24 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2025-07-25 | 2025-07-23 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-24 | 2025-07-22 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-23 | 2025-07-21 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-22 | 2025-07-18 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-07-18 | 2025-07-16 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-07-17 | 2025-07-15 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-07-14 | 2025-07-10 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-07-11 | 2025-07-09 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-07-10 | 2025-07-08 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-07-09 | 2025-07-07 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-07-08 | 2025-07-04 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-07-07 | 2025-07-03 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-07-04 | 2025-07-02 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-07-02 | 2025-06-27 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-06-30 | 2025-06-26 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2025-06-27 | 2025-06-25 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-06-26 | 2025-06-24 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-06-25 | 2025-06-23 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-06-24 | 2025-06-20 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-06-20 | 2025-06-18 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-06-19 | 2025-06-17 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-06-18 | 2025-06-16 | 4.220 | 50,000 | +0 | 0.00% | 211,000 |
| 2025-06-17 | 2025-06-13 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2025-06-16 | 2025-06-12 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-06-13 | 2025-06-11 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-06-12 | 2025-06-10 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-06-11 | 2025-06-09 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2025-06-10 | 2025-06-06 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-06-09 | 2025-06-05 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-06-05 | 2025-06-03 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-06-04 | 2025-06-02 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-06-03 | 2025-05-30 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-06-02 | 2025-05-29 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-05-30 | 2025-05-28 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-05-29 | 2025-05-27 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-05-28 | 2025-05-26 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-05-27 | 2025-05-23 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-05-26 | 2025-05-22 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 50,000 | +0 | 0.00% | 201,493 |
| 2025-05-22 | 2025-05-20 | 3.968 | 50,000 | +1,115 | 0.00% | 198,424 |
| 2025-05-21 | 2025-05-19 | 4.050 | 48,885 | +0 | 0.00% | 198,000 |
| 2025-05-20 | 2025-05-16 | 4.040 | 48,885 | +0 | 0.00% | 197,500 |
| 2025-05-19 | 2025-05-15 | 4.009 | 48,885 | +0 | 0.00% | 196,000 |
| 2025-05-16 | 2025-05-14 | 4.091 | 48,885 | +0 | 0.00% | 200,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 48,885 | +0 | 0.00% | 202,500 |
| 2025-05-14 | 2025-05-12 | 4.265 | 48,885 | +0 | 0.00% | 208,500 |
| 2025-05-13 | 2025-05-09 | 3.958 | 48,885 | +0 | 0.00% | 193,500 |
| 2025-05-12 | 2025-05-08 | 4.183 | 48,885 | +0 | 0.00% | 204,500 |
| 2025-05-09 | 2025-05-07 | 3.938 | 48,885 | +0 | 0.00% | 192,500 |
| 2025-05-08 | 2025-05-06 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2025-05-07 | 2025-05-02 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2025-05-06 | 2025-04-30 | 3.641 | 48,885 | +0 | 0.00% | 178,000 |
| 2025-05-02 | 2025-04-29 | 3.611 | 48,885 | +0 | 0.00% | 176,500 |
| 2025-04-30 | 2025-04-28 | 3.662 | 48,885 | +0 | 0.00% | 179,000 |
| 2025-04-29 | 2025-04-25 | 3.672 | 48,885 | +0 | 0.00% | 179,500 |
| 2025-04-28 | 2025-04-24 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2025-04-25 | 2025-04-23 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2025-04-24 | 2025-04-22 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2025-04-23 | 2025-04-17 | 3.621 | 48,885 | +0 | 0.00% | 177,000 |
| 2025-04-22 | 2025-04-16 | 3.559 | 48,885 | +0 | 0.00% | 174,000 |
| 2025-04-17 | 2025-04-15 | 3.590 | 48,885 | +0 | 0.00% | 175,500 |
| 2025-04-16 | 2025-04-14 | 3.641 | 48,885 | +0 | 0.00% | 178,000 |
| 2025-04-15 | 2025-04-11 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2025-04-14 | 2025-04-10 | 3.518 | 48,885 | +0 | 0.00% | 172,000 |
| 2025-04-11 | 2025-04-09 | 3.447 | 48,885 | +0 | 0.00% | 168,500 |
| 2025-04-10 | 2025-04-08 | 3.191 | 48,885 | +0 | 0.00% | 156,000 |
| 2025-04-09 | 2025-04-07 | 3.109 | 48,885 | +0 | 0.00% | 152,000 |
| 2025-04-08 | 2025-04-03 | 3.672 | 48,885 | +0 | 0.00% | 179,500 |
| 2025-04-07 | 2025-04-02 | 3.784 | 48,885 | +0 | 0.00% | 185,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 48,885 | +0 | 0.00% | 198,500 |
| 2025-04-02 | 2025-03-31 | 3.989 | 48,885 | +0 | 0.00% | 195,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 48,885 | +0 | 0.00% | 203,500 |
| 2025-03-31 | 2025-03-27 | 4.183 | 48,885 | +0 | 0.00% | 204,500 |
| 2025-03-28 | 2025-03-26 | 4.204 | 48,885 | +0 | 0.00% | 205,500 |
| 2025-03-27 | 2025-03-25 | 4.132 | 48,885 | +0 | 0.00% | 202,000 |
| 2025-03-26 | 2025-03-24 | 4.194 | 48,885 | +0 | 0.00% | 205,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 48,885 | +0 | 0.00% | 207,500 |
| 2025-03-24 | 2025-03-20 | 4.459 | 48,885 | +0 | 0.00% | 217,999 |
| 2025-03-21 | 2025-03-19 | 4.429 | 48,885 | +0 | 0.00% | 216,499 |
| 2025-03-20 | 2025-03-18 | 4.562 | 48,885 | +0 | 0.00% | 222,999 |
| 2025-03-19 | 2025-03-17 | 4.531 | 48,885 | +0 | 0.00% | 221,499 |
| 2025-03-18 | 2025-03-14 | 4.521 | 48,885 | +0 | 0.00% | 220,999 |
| 2025-03-17 | 2025-03-13 | 4.490 | 48,885 | +0 | 0.00% | 219,499 |
| 2025-03-14 | 2025-03-12 | 4.521 | 48,885 | +0 | 0.00% | 220,999 |
| 2025-03-13 | 2025-03-11 | 4.592 | 48,885 | +0 | 0.00% | 224,499 |
| 2025-03-12 | 2025-03-10 | 4.459 | 48,885 | +0 | 0.00% | 217,999 |
| 2025-03-11 | 2025-03-07 | 4.419 | 48,885 | +0 | 0.00% | 215,999 |
| 2025-03-10 | 2025-03-06 | 4.286 | 48,885 | +0 | 0.00% | 209,500 |
| 2025-03-07 | 2025-03-05 | 4.275 | 48,885 | +0 | 0.00% | 209,000 |
| 2025-03-06 | 2025-03-04 | 4.234 | 48,885 | +0 | 0.00% | 207,000 |
| 2025-03-05 | 2025-03-03 | 3.989 | 48,885 | +0 | 0.00% | 195,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 48,885 | +0 | 0.00% | 193,000 |
| 2025-03-03 | 2025-02-27 | 4.142 | 48,885 | +0 | 0.00% | 202,500 |
| 2025-02-28 | 2025-02-26 | 4.234 | 48,885 | +0 | 0.00% | 207,000 |
| 2025-02-27 | 2025-02-25 | 4.183 | 48,885 | +0 | 0.00% | 204,500 |
| 2025-02-26 | 2025-02-24 | 4.275 | 48,885 | +0 | 0.00% | 209,000 |
| 2025-02-25 | 2025-02-21 | 4.255 | 48,885 | +0 | 0.00% | 208,000 |
| 2025-02-24 | 2025-02-20 | 4.183 | 48,885 | +0 | 0.00% | 204,500 |
| 2025-02-21 | 2025-02-19 | 4.091 | 48,885 | +0 | 0.00% | 200,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 48,885 | +0 | 0.00% | 196,000 |
| 2025-02-19 | 2025-02-17 | 4.071 | 48,885 | +0 | 0.00% | 199,000 |
| 2025-02-18 | 2025-02-14 | 4.163 | 48,885 | +0 | 0.00% | 203,500 |
| 2025-02-17 | 2025-02-13 | 4.061 | 48,885 | +0 | 0.00% | 198,500 |
| 2025-02-14 | 2025-02-12 | 4.194 | 48,885 | +0 | 0.00% | 205,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 48,885 | +0 | 0.00% | 203,000 |
| 2025-02-12 | 2025-02-10 | 4.081 | 48,885 | +0 | 0.00% | 199,500 |
| 2025-02-11 | 2025-02-07 | 4.040 | 48,885 | +0 | 0.00% | 197,500 |
| 2025-02-10 | 2025-02-06 | 4.122 | 48,885 | +0 | 0.00% | 201,500 |
| 2025-02-07 | 2025-02-05 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2025-02-06 | 2025-02-04 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2025-02-05 | 2025-02-03 | 3.631 | 48,885 | +0 | 0.00% | 177,500 |
| 2025-02-04 | 2025-01-28 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2025-02-03 | 2025-01-24 | 3.856 | 48,885 | +0 | 0.00% | 188,500 |
| 2025-01-27 | 2025-01-23 | 3.784 | 48,885 | +0 | 0.00% | 185,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 48,885 | +0 | 0.00% | 183,000 |
| 2025-01-23 | 2025-01-21 | 3.784 | 48,885 | +0 | 0.00% | 185,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 48,885 | +0 | 0.00% | 184,500 |
| 2025-01-21 | 2025-01-17 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2025-01-20 | 2025-01-16 | 3.723 | 48,885 | +0 | 0.00% | 182,000 |
| 2025-01-17 | 2025-01-15 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2025-01-16 | 2025-01-14 | 3.795 | 48,885 | +0 | 0.00% | 185,500 |
| 2025-01-15 | 2025-01-13 | 3.682 | 48,885 | +0 | 0.00% | 180,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2025-01-13 | 2025-01-09 | 3.784 | 48,885 | +0 | 0.00% | 185,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 48,885 | +0 | 0.00% | 182,000 |
| 2025-01-09 | 2025-01-07 | 3.825 | 48,885 | +0 | 0.00% | 187,000 |
| 2025-01-08 | 2025-01-06 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2025-01-07 | 2025-01-03 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2025-01-06 | 2025-01-02 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2025-01-03 | 2024-12-31 | 3.948 | 48,885 | +0 | 0.00% | 193,000 |
| 2025-01-02 | 2024-12-27 | 3.907 | 48,885 | +0 | 0.00% | 191,000 |
| 2024-12-30 | 2024-12-24 | 3.774 | 48,885 | +0 | 0.00% | 184,500 |
| 2024-12-27 | 2024-12-20 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2024-12-23 | 2024-12-19 | 3.723 | 48,885 | +0 | 0.00% | 182,000 |
| 2024-12-20 | 2024-12-18 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-12-19 | 2024-12-17 | 3.713 | 48,885 | +0 | 0.00% | 181,500 |
| 2024-12-18 | 2024-12-16 | 3.764 | 48,885 | +0 | 0.00% | 184,000 |
| 2024-12-17 | 2024-12-13 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-16 | 2024-12-12 | 3.958 | 48,885 | +0 | 0.00% | 193,500 |
| 2024-12-13 | 2024-12-11 | 3.876 | 48,885 | +0 | 0.00% | 189,500 |
| 2024-12-12 | 2024-12-10 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-11 | 2024-12-09 | 3.968 | 48,885 | +0 | 0.00% | 194,000 |
| 2024-12-10 | 2024-12-06 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-09 | 2024-12-05 | 3.815 | 48,885 | +0 | 0.00% | 186,500 |
| 2024-12-06 | 2024-12-04 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-05 | 2024-12-03 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-04 | 2024-12-02 | 3.887 | 48,885 | +0 | 0.00% | 190,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-12-02 | 2024-11-28 | 3.856 | 48,885 | +0 | 0.00% | 188,500 |
| 2024-11-29 | 2024-11-27 | 3.928 | 48,885 | +0 | 0.00% | 192,000 |
| 2024-11-28 | 2024-11-26 | 3.825 | 48,885 | +0 | 0.00% | 187,000 |
| 2024-11-27 | 2024-11-25 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2024-11-26 | 2024-11-22 | 3.907 | 48,885 | +0 | 0.00% | 191,000 |
| 2024-11-25 | 2024-11-21 | 4.030 | 48,885 | +0 | 0.00% | 197,000 |
| 2024-11-22 | 2024-11-20 | 4.112 | 48,885 | +0 | 0.00% | 201,000 |
| 2024-11-21 | 2024-11-19 | 4.112 | 48,885 | +0 | 0.00% | 201,000 |
| 2024-11-20 | 2024-11-18 | 4.091 | 48,885 | +0 | 0.00% | 200,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 48,885 | +0 | 0.00% | 198,000 |
| 2024-11-18 | 2024-11-14 | 4.071 | 48,885 | +0 | 0.00% | 199,000 |
| 2024-11-15 | 2024-11-13 | 4.296 | 48,885 | +0 | 0.00% | 210,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 48,885 | +0 | 0.00% | 210,500 |
| 2024-11-13 | 2024-11-11 | 4.623 | 48,885 | +0 | 0.00% | 225,999 |
| 2024-11-12 | 2024-11-08 | 4.603 | 48,885 | +0 | 0.00% | 224,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 48,885 | +0 | 0.00% | 221,499 |
| 2024-11-08 | 2024-11-06 | 4.674 | 48,885 | +0 | 0.00% | 228,499 |
| 2024-11-07 | 2024-11-05 | 4.551 | 48,885 | +0 | 0.00% | 222,499 |
| 2024-11-06 | 2024-11-04 | 4.255 | 48,885 | +0 | 0.00% | 208,000 |
| 2024-11-05 | 2024-11-01 | 4.194 | 48,885 | +0 | 0.00% | 205,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 48,885 | +0 | 0.00% | 209,500 |
| 2024-11-01 | 2024-10-30 | 4.347 | 48,885 | +0 | 0.00% | 212,500 |
| 2024-10-31 | 2024-10-29 | 4.378 | 48,885 | +0 | 0.00% | 214,000 |
| 2024-10-30 | 2024-10-28 | 4.429 | 48,885 | +0 | 0.00% | 216,499 |
| 2024-10-29 | 2024-10-25 | 4.255 | 48,885 | +0 | 0.00% | 208,000 |
| 2024-10-28 | 2024-10-24 | 4.163 | 48,885 | +0 | 0.00% | 203,500 |
| 2024-10-25 | 2024-10-23 | 4.306 | 48,885 | +0 | 0.00% | 210,500 |
| 2024-10-24 | 2024-10-22 | 4.224 | 48,885 | +0 | 0.00% | 206,500 |
| 2024-10-23 | 2024-10-21 | 4.081 | 48,885 | +0 | 0.00% | 199,500 |
| 2024-10-22 | 2024-10-18 | 3.989 | 48,885 | +0 | 0.00% | 195,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 48,885 | +0 | 0.00% | 184,000 |
| 2024-10-18 | 2024-10-16 | 3.784 | 48,885 | +0 | 0.00% | 185,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 48,885 | +0 | 0.00% | 191,000 |
| 2024-10-16 | 2024-10-14 | 4.091 | 48,885 | +0 | 0.00% | 200,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 48,885 | +0 | 0.00% | 203,500 |
| 2024-10-14 | 2024-10-09 | 4.132 | 48,885 | +0 | 0.00% | 202,000 |
| 2024-10-10 | 2024-10-08 | 4.429 | 48,885 | +0 | 0.00% | 216,499 |
| 2024-10-09 | 2024-10-07 | 5.452 | 48,885 | +0 | 0.00% | 266,499 |
| 2024-10-08 | 2024-10-04 | 4.388 | 48,885 | +0 | 0.00% | 214,499 |
| 2024-10-07 | 2024-10-03 | 4.173 | 48,885 | +0 | 0.00% | 204,000 |
| 2024-10-04 | 2024-10-02 | 4.326 | 48,885 | +0 | 0.00% | 211,500 |
| 2024-10-03 | 2024-09-30 | 3.887 | 48,885 | +0 | 0.00% | 190,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 48,885 | +0 | 0.00% | 180,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 48,885 | +0 | 0.00% | 172,500 |
| 2024-09-27 | 2024-09-25 | 3.355 | 48,885 | +0 | 0.00% | 164,000 |
| 2024-09-26 | 2024-09-24 | 3.345 | 48,885 | +0 | 0.00% | 163,500 |
| 2024-09-25 | 2024-09-23 | 3.181 | 48,885 | +0 | 0.00% | 155,500 |
| 2024-09-24 | 2024-09-20 | 3.181 | 48,885 | +0 | 0.00% | 155,500 |
| 2024-09-23 | 2024-09-19 | 3.232 | 48,885 | +0 | 0.00% | 158,000 |
| 2024-09-20 | 2024-09-17 | 3.181 | 48,885 | +0 | 0.00% | 155,500 |
| 2024-09-19 | 2024-09-16 | 3.140 | 48,885 | +0 | 0.00% | 153,500 |
| 2024-09-17 | 2024-09-13 | 3.140 | 48,885 | +0 | 0.00% | 153,500 |
| 2024-09-16 | 2024-09-12 | 3.150 | 48,885 | +0 | 0.00% | 154,000 |
| 2024-09-13 | 2024-09-11 | 3.120 | 48,885 | +0 | 0.00% | 152,500 |
| 2024-09-12 | 2024-09-10 | 3.171 | 48,885 | +0 | 0.00% | 155,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 48,885 | +0 | 0.00% | 157,500 |
| 2024-09-10 | 2024-09-05 | 3.314 | 48,885 | +0 | 0.00% | 162,000 |
| 2024-09-09 | 2024-09-04 | 3.304 | 48,885 | +0 | 0.00% | 161,500 |
| 2024-09-05 | 2024-09-03 | 3.406 | 48,885 | +0 | 0.00% | 166,500 |
| 2024-09-04 | 2024-09-02 | 3.365 | 48,885 | +0 | 0.00% | 164,500 |
| 2024-09-03 | 2024-08-30 | 3.416 | 48,885 | +0 | 0.00% | 167,000 |
| 2024-09-02 | 2024-08-29 | 3.375 | 48,885 | +0 | 0.00% | 165,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 48,885 | +0 | 0.00% | 165,500 |
| 2024-08-29 | 2024-08-27 | 3.467 | 48,885 | +0 | 0.00% | 169,500 |
| 2024-08-28 | 2024-08-26 | 3.559 | 48,885 | +0 | 0.00% | 174,000 |
| 2024-08-27 | 2024-08-23 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2024-08-26 | 2024-08-22 | 3.651 | 48,885 | +0 | 0.00% | 178,500 |
| 2024-08-23 | 2024-08-21 | 3.631 | 48,885 | +0 | 0.00% | 177,500 |
| 2024-08-22 | 2024-08-20 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-08-21 | 2024-08-19 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-08-20 | 2024-08-16 | 3.795 | 48,885 | +0 | 0.00% | 185,500 |
| 2024-08-19 | 2024-08-15 | 3.825 | 48,885 | +0 | 0.00% | 187,000 |
| 2024-08-16 | 2024-08-14 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-08-15 | 2024-08-13 | 3.856 | 48,885 | +0 | 0.00% | 188,500 |
| 2024-08-14 | 2024-08-12 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2024-08-13 | 2024-08-09 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-08-12 | 2024-08-08 | 3.774 | 48,885 | +0 | 0.00% | 184,500 |
| 2024-08-09 | 2024-08-07 | 3.846 | 48,885 | +0 | 0.00% | 188,000 |
| 2024-08-08 | 2024-08-06 | 3.764 | 48,885 | +0 | 0.00% | 184,000 |
| 2024-08-07 | 2024-08-05 | 3.662 | 48,885 | +0 | 0.00% | 179,000 |
| 2024-08-06 | 2024-08-02 | 3.846 | 48,885 | +0 | 0.00% | 188,000 |
| 2024-08-05 | 2024-08-01 | 3.897 | 48,885 | +0 | 0.00% | 190,500 |
| 2024-08-02 | 2024-07-31 | 3.907 | 48,885 | +0 | 0.00% | 191,000 |
| 2024-08-01 | 2024-07-30 | 3.825 | 48,885 | +0 | 0.00% | 187,000 |
| 2024-07-31 | 2024-07-29 | 3.866 | 48,885 | +0 | 0.00% | 189,000 |
| 2024-07-30 | 2024-07-26 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2024-07-29 | 2024-07-25 | 3.559 | 48,885 | +0 | 0.00% | 174,000 |
| 2024-07-26 | 2024-07-24 | 3.713 | 48,885 | +0 | 0.00% | 181,500 |
| 2024-07-25 | 2024-07-23 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2024-07-24 | 2024-07-22 | 3.815 | 48,885 | +0 | 0.00% | 186,500 |
| 2024-07-23 | 2024-07-19 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-07-22 | 2024-07-18 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2024-07-19 | 2024-07-17 | 3.621 | 48,885 | +0 | 0.00% | 177,000 |
| 2024-07-18 | 2024-07-16 | 3.672 | 48,885 | +0 | 0.00% | 179,500 |
| 2024-07-17 | 2024-07-15 | 3.682 | 48,885 | +0 | 0.00% | 180,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 48,885 | +0 | 0.00% | 182,000 |
| 2024-07-15 | 2024-07-11 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2024-07-12 | 2024-07-10 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2024-07-11 | 2024-07-09 | 3.672 | 48,885 | +0 | 0.00% | 179,500 |
| 2024-07-10 | 2024-07-08 | 3.590 | 48,885 | +0 | 0.00% | 175,500 |
| 2024-07-09 | 2024-07-05 | 3.662 | 48,885 | +0 | 0.00% | 179,000 |
| 2024-07-08 | 2024-07-04 | 3.662 | 48,885 | +0 | 0.00% | 179,000 |
| 2024-07-05 | 2024-07-03 | 3.651 | 48,885 | +0 | 0.00% | 178,500 |
| 2024-07-04 | 2024-07-02 | 3.580 | 48,885 | +0 | 0.00% | 175,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 48,885 | +0 | 0.00% | 175,500 |
| 2024-07-02 | 2024-06-27 | 3.437 | 48,885 | +0 | 0.00% | 168,000 |
| 2024-06-28 | 2024-06-26 | 3.529 | 48,885 | +0 | 0.00% | 172,500 |
| 2024-06-27 | 2024-06-25 | 3.580 | 48,885 | +0 | 0.00% | 175,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2024-06-25 | 2024-06-21 | 3.611 | 48,885 | +0 | 0.00% | 176,500 |
| 2024-06-24 | 2024-06-20 | 3.733 | 48,885 | +0 | 0.00% | 182,500 |
| 2024-06-21 | 2024-06-19 | 3.825 | 48,885 | +0 | 0.00% | 187,000 |
| 2024-06-20 | 2024-06-18 | 3.764 | 48,885 | +0 | 0.00% | 184,000 |
| 2024-06-19 | 2024-06-17 | 3.672 | 48,885 | +0 | 0.00% | 179,500 |
| 2024-06-18 | 2024-06-14 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2024-06-17 | 2024-06-13 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-06-14 | 2024-06-12 | 3.692 | 48,885 | +0 | 0.00% | 180,500 |
| 2024-06-13 | 2024-06-11 | 3.703 | 48,885 | +0 | 0.00% | 181,000 |
| 2024-06-12 | 2024-06-07 | 3.805 | 48,885 | +0 | 0.00% | 186,000 |
| 2024-06-11 | 2024-06-06 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-06-07 | 2024-06-05 | 3.754 | 48,885 | +0 | 0.00% | 183,500 |
| 2024-06-06 | 2024-06-04 | 3.723 | 48,885 | +0 | 0.00% | 182,000 |
| 2024-06-05 | 2024-06-03 | 3.682 | 48,885 | +0 | 0.00% | 180,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 48,885 | +0 | 0.00% | 177,000 |
| 2024-06-03 | 2024-05-30 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2024-05-31 | 2024-05-29 | 3.600 | 48,885 | +0 | 0.00% | 176,000 |
| 2024-05-30 | 2024-05-28 | 3.917 | 48,885 | +0 | 0.00% | 191,463 |
| 2024-05-29 | 2024-05-27 | 3.906 | 48,885 | +1,267 | 0.00% | 190,950 |
| 2024-05-28 | 2024-05-24 | 3.822 | 47,618 | +0 | 0.00% | 182,001 |
| 2024-05-27 | 2024-05-23 | 3.843 | 47,618 | +0 | 0.00% | 183,001 |
| 2024-05-24 | 2024-05-22 | 3.959 | 47,618 | +0 | 0.00% | 188,501 |
| 2024-05-23 | 2024-05-21 | 3.948 | 47,618 | +0 | 0.00% | 188,001 |
| 2024-05-22 | 2024-05-20 | 4.137 | 47,618 | +0 | 0.00% | 197,001 |
| 2024-05-21 | 2024-05-17 | 4.127 | 47,618 | +0 | 0.00% | 196,501 |
| 2024-05-20 | 2024-05-16 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2024-05-17 | 2024-05-14 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2024-05-16 | 2024-05-13 | 4.200 | 47,618 | +0 | 0.00% | 200,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 47,618 | +0 | 0.00% | 188,001 |
| 2024-05-13 | 2024-05-09 | 3.906 | 47,618 | +0 | 0.00% | 186,001 |
| 2024-05-10 | 2024-05-08 | 3.696 | 47,618 | +0 | 0.00% | 176,001 |
| 2024-05-09 | 2024-05-07 | 3.675 | 47,618 | +0 | 0.00% | 175,001 |
| 2024-05-08 | 2024-05-06 | 3.612 | 47,618 | +0 | 0.00% | 172,001 |
| 2024-05-07 | 2024-05-03 | 3.518 | 47,618 | +0 | 0.00% | 167,501 |
| 2024-05-06 | 2024-05-02 | 3.465 | 47,618 | +0 | 0.00% | 165,001 |
| 2024-05-03 | 2024-04-30 | 3.549 | 47,618 | +0 | 0.00% | 169,001 |
| 2024-05-02 | 2024-04-29 | 3.602 | 47,618 | +0 | 0.00% | 171,501 |
| 2024-04-30 | 2024-04-26 | 3.602 | 47,618 | +0 | 0.00% | 171,501 |
| 2024-04-29 | 2024-04-25 | 3.539 | 47,618 | +0 | 0.00% | 168,501 |
| 2024-04-26 | 2024-04-24 | 3.434 | 47,618 | +0 | 0.00% | 163,501 |
| 2024-04-25 | 2024-04-23 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-04-24 | 2024-04-22 | 3.434 | 47,618 | +0 | 0.00% | 163,501 |
| 2024-04-23 | 2024-04-19 | 3.402 | 47,618 | +0 | 0.00% | 162,001 |
| 2024-04-22 | 2024-04-18 | 3.318 | 47,618 | +0 | 0.00% | 158,001 |
| 2024-04-19 | 2024-04-17 | 3.245 | 47,618 | +0 | 0.00% | 154,501 |
| 2024-04-18 | 2024-04-16 | 3.182 | 47,618 | +0 | 0.00% | 151,501 |
| 2024-04-17 | 2024-04-15 | 3.245 | 47,618 | +0 | 0.00% | 154,501 |
| 2024-04-16 | 2024-04-12 | 3.192 | 47,618 | +0 | 0.00% | 152,001 |
| 2024-04-15 | 2024-04-11 | 3.224 | 47,618 | +0 | 0.00% | 153,501 |
| 2024-04-12 | 2024-04-10 | 3.213 | 47,618 | +0 | 0.00% | 153,001 |
| 2024-04-11 | 2024-04-09 | 3.192 | 47,618 | +0 | 0.00% | 152,001 |
| 2024-04-10 | 2024-04-08 | 3.161 | 47,618 | +0 | 0.00% | 150,501 |
| 2024-04-09 | 2024-04-05 | 3.150 | 47,618 | +0 | 0.00% | 150,001 |
| 2024-04-08 | 2024-04-03 | 3.224 | 47,618 | +0 | 0.00% | 153,501 |
| 2024-04-05 | 2024-04-02 | 3.297 | 47,618 | +0 | 0.00% | 157,001 |
| 2024-04-03 | 2024-03-28 | 3.234 | 47,618 | +0 | 0.00% | 154,001 |
| 2024-04-02 | 2024-03-27 | 3.161 | 47,618 | +0 | 0.00% | 150,501 |
| 2024-03-28 | 2024-03-26 | 3.213 | 47,618 | +0 | 0.00% | 153,001 |
| 2024-03-27 | 2024-03-25 | 3.276 | 47,618 | +0 | 0.00% | 156,001 |
| 2024-03-26 | 2024-03-22 | 3.318 | 47,618 | +0 | 0.00% | 158,001 |
| 2024-03-25 | 2024-03-21 | 3.423 | 47,618 | +0 | 0.00% | 163,001 |
| 2024-03-22 | 2024-03-20 | 3.413 | 47,618 | +0 | 0.00% | 162,501 |
| 2024-03-21 | 2024-03-19 | 3.497 | 47,618 | +0 | 0.00% | 166,501 |
| 2024-03-20 | 2024-03-18 | 3.518 | 47,618 | +0 | 0.00% | 167,501 |
| 2024-03-19 | 2024-03-15 | 3.423 | 47,618 | +0 | 0.00% | 163,001 |
| 2024-03-18 | 2024-03-14 | 3.549 | 47,618 | +0 | 0.00% | 169,001 |
| 2024-03-15 | 2024-03-13 | 3.602 | 47,618 | +0 | 0.00% | 171,501 |
| 2024-03-14 | 2024-03-12 | 3.497 | 47,618 | +0 | 0.00% | 166,501 |
| 2024-03-13 | 2024-03-11 | 3.402 | 47,618 | +0 | 0.00% | 162,001 |
| 2024-03-12 | 2024-03-08 | 3.360 | 47,618 | +0 | 0.00% | 160,001 |
| 2024-03-11 | 2024-03-07 | 3.308 | 47,618 | +0 | 0.00% | 157,501 |
| 2024-03-08 | 2024-03-06 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-03-07 | 2024-03-05 | 3.318 | 47,618 | +0 | 0.00% | 158,001 |
| 2024-03-06 | 2024-03-04 | 3.360 | 47,618 | +0 | 0.00% | 160,001 |
| 2024-03-05 | 2024-03-01 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-03-04 | 2024-02-29 | 3.371 | 47,618 | +0 | 0.00% | 160,501 |
| 2024-03-01 | 2024-02-28 | 3.318 | 47,618 | +0 | 0.00% | 158,001 |
| 2024-02-29 | 2024-02-27 | 3.434 | 47,618 | +0 | 0.00% | 163,501 |
| 2024-02-28 | 2024-02-26 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-02-27 | 2024-02-23 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-02-26 | 2024-02-22 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2024-02-23 | 2024-02-21 | 3.350 | 47,618 | +0 | 0.00% | 159,501 |
| 2024-02-22 | 2024-02-20 | 3.329 | 47,618 | +0 | 0.00% | 158,501 |
| 2024-02-21 | 2024-02-19 | 3.255 | 47,618 | +0 | 0.00% | 155,001 |
| 2024-02-20 | 2024-02-16 | 3.350 | 47,618 | +0 | 0.00% | 159,501 |
| 2024-02-19 | 2024-02-15 | 3.213 | 47,618 | +0 | 0.00% | 153,001 |
| 2024-02-16 | 2024-02-14 | 3.224 | 47,618 | +0 | 0.00% | 153,501 |
| 2024-02-15 | 2024-02-09 | 3.255 | 47,618 | +0 | 0.00% | 155,001 |
| 2024-02-14 | 2024-02-07 | 3.056 | 47,618 | +0 | 0.00% | 145,501 |
| 2024-02-08 | 2024-02-06 | 3.077 | 47,618 | +0 | 0.00% | 146,501 |
| 2024-02-07 | 2024-02-05 | 2.930 | 47,618 | +0 | 0.00% | 139,501 |
| 2024-02-06 | 2024-02-02 | 3.024 | 47,618 | +0 | 0.00% | 144,001 |
| 2024-02-05 | 2024-02-01 | 3.077 | 47,618 | +0 | 0.00% | 146,501 |
| 2024-02-02 | 2024-01-31 | 3.035 | 47,618 | +0 | 0.00% | 144,501 |
| 2024-02-01 | 2024-01-30 | 3.056 | 47,618 | +0 | 0.00% | 145,501 |
| 2024-01-31 | 2024-01-29 | 3.182 | 47,618 | +0 | 0.00% | 151,501 |
| 2024-01-30 | 2024-01-26 | 3.129 | 47,618 | +0 | 0.00% | 149,001 |
| 2024-01-29 | 2024-01-25 | 3.213 | 47,618 | +0 | 0.00% | 153,001 |
| 2024-01-26 | 2024-01-24 | 3.024 | 47,618 | +0 | 0.00% | 144,001 |
| 2024-01-25 | 2024-01-23 | 2.972 | 47,618 | +0 | 0.00% | 141,501 |
| 2024-01-24 | 2024-01-22 | 2.909 | 47,618 | +0 | 0.00% | 138,501 |
| 2024-01-23 | 2024-01-19 | 3.066 | 47,618 | +0 | 0.00% | 146,001 |
| 2024-01-22 | 2024-01-18 | 3.098 | 47,618 | +0 | 0.00% | 147,501 |
| 2024-01-19 | 2024-01-17 | 3.056 | 47,618 | +0 | 0.00% | 145,501 |
| 2024-01-18 | 2024-01-16 | 3.140 | 47,618 | +0 | 0.00% | 149,501 |
| 2024-01-17 | 2024-01-15 | 3.234 | 47,618 | +0 | 0.00% | 154,001 |
| 2024-01-16 | 2024-01-12 | 3.297 | 47,618 | +0 | 0.00% | 157,001 |
| 2024-01-15 | 2024-01-11 | 3.329 | 47,618 | +0 | 0.00% | 158,501 |
| 2024-01-12 | 2024-01-10 | 3.318 | 47,618 | +0 | 0.00% | 158,001 |
| 2024-01-11 | 2024-01-09 | 3.339 | 47,618 | +0 | 0.00% | 159,001 |
| 2024-01-10 | 2024-01-08 | 3.339 | 47,618 | +0 | 0.00% | 159,001 |
| 2024-01-09 | 2024-01-05 | 3.486 | 47,618 | +0 | 0.00% | 166,001 |
| 2024-01-08 | 2024-01-04 | 3.539 | 47,618 | +0 | 0.00% | 168,501 |
| 2024-01-05 | 2024-01-03 | 3.549 | 47,618 | +0 | 0.00% | 169,001 |
| 2024-01-04 | 2024-01-02 | 3.560 | 47,618 | +0 | 0.00% | 169,501 |
| 2024-01-03 | 2023-12-29 | 3.518 | 47,618 | +0 | 0.00% | 167,501 |
| 2024-01-02 | 2023-12-28 | 3.465 | 47,618 | +0 | 0.00% | 165,001 |
| 2023-12-29 | 2023-12-27 | 3.371 | 47,618 | +0 | 0.00% | 160,501 |
| 2023-12-28 | 2023-12-22 | 3.444 | 47,618 | +0 | 0.00% | 164,001 |
| 2023-12-27 | 2023-12-21 | 3.434 | 47,618 | +0 | 0.00% | 163,501 |
| 2023-12-22 | 2023-12-20 | 3.413 | 47,618 | +0 | 0.00% | 162,501 |
| 2023-12-21 | 2023-12-19 | 3.381 | 47,618 | +0 | 0.00% | 161,001 |
| 2023-12-20 | 2023-12-18 | 3.455 | 47,618 | +0 | 0.00% | 164,501 |
| 2023-12-19 | 2023-12-15 | 3.539 | 47,618 | +0 | 0.00% | 168,501 |
| 2023-12-18 | 2023-12-14 | 3.518 | 47,618 | +0 | 0.00% | 167,501 |
| 2023-12-15 | 2023-12-13 | 3.518 | 47,618 | +0 | 0.00% | 167,501 |
| 2023-12-14 | 2023-12-12 | 3.507 | 47,618 | +0 | 0.00% | 167,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 47,618 | +0 | 0.00% | 164,501 |
| 2023-12-12 | 2023-12-08 | 3.476 | 47,618 | +0 | 0.00% | 165,501 |
| 2023-12-11 | 2023-12-07 | 3.539 | 47,618 | +0 | 0.00% | 168,501 |
| 2023-12-08 | 2023-12-06 | 3.591 | 47,618 | +0 | 0.00% | 171,001 |
| 2023-12-07 | 2023-12-05 | 3.570 | 47,618 | +0 | 0.00% | 170,001 |
| 2023-12-06 | 2023-12-04 | 3.654 | 47,618 | +0 | 0.00% | 174,001 |
| 2023-12-05 | 2023-12-01 | 3.654 | 47,618 | +0 | 0.00% | 174,001 |
| 2023-12-04 | 2023-11-30 | 3.717 | 47,618 | +0 | 0.00% | 177,001 |
| 2023-12-01 | 2023-11-29 | 3.665 | 47,618 | +0 | 0.00% | 174,501 |
| 2023-11-30 | 2023-11-28 | 3.843 | 47,618 | +0 | 0.00% | 183,001 |
| 2023-11-29 | 2023-11-27 | 3.801 | 47,618 | +0 | 0.00% | 181,001 |
| 2023-11-28 | 2023-11-24 | 3.833 | 47,618 | +0 | 0.00% | 182,501 |
| 2023-11-27 | 2023-11-23 | 3.833 | 47,618 | +0 | 0.00% | 182,501 |
| 2023-11-24 | 2023-11-22 | 3.780 | 47,618 | +0 | 0.00% | 180,001 |
| 2023-11-23 | 2023-11-21 | 3.791 | 47,618 | +0 | 0.00% | 180,501 |
| 2023-11-22 | 2023-11-20 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-11-21 | 2023-11-17 | 3.759 | 47,618 | +0 | 0.00% | 179,001 |
| 2023-11-20 | 2023-11-16 | 3.801 | 47,618 | +0 | 0.00% | 181,001 |
| 2023-11-17 | 2023-11-15 | 3.854 | 47,618 | +0 | 0.00% | 183,501 |
| 2023-11-16 | 2023-11-14 | 3.749 | 47,618 | +0 | 0.00% | 178,501 |
| 2023-11-15 | 2023-11-13 | 3.759 | 47,618 | +0 | 0.00% | 179,001 |
| 2023-11-14 | 2023-11-10 | 3.665 | 47,618 | +0 | 0.00% | 174,501 |
| 2023-11-13 | 2023-11-09 | 3.707 | 47,618 | +0 | 0.00% | 176,501 |
| 2023-11-10 | 2023-11-08 | 3.728 | 47,618 | +0 | 0.00% | 177,501 |
| 2023-11-09 | 2023-11-07 | 3.728 | 47,618 | +0 | 0.00% | 177,501 |
| 2023-11-08 | 2023-11-06 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-11-07 | 2023-11-03 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-11-06 | 2023-11-02 | 3.749 | 47,618 | +0 | 0.00% | 178,501 |
| 2023-11-03 | 2023-11-01 | 3.749 | 47,618 | +0 | 0.00% | 178,501 |
| 2023-11-02 | 2023-10-31 | 3.717 | 47,618 | +0 | 0.00% | 177,001 |
| 2023-11-01 | 2023-10-30 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-10-31 | 2023-10-27 | 3.759 | 47,618 | +0 | 0.00% | 179,001 |
| 2023-10-30 | 2023-10-26 | 3.696 | 47,618 | +0 | 0.00% | 176,001 |
| 2023-10-27 | 2023-10-25 | 3.633 | 47,618 | +0 | 0.00% | 173,001 |
| 2023-10-26 | 2023-10-24 | 3.539 | 47,618 | +0 | 0.00% | 168,501 |
| 2023-10-25 | 2023-10-20 | 3.528 | 47,618 | +0 | 0.00% | 168,001 |
| 2023-10-24 | 2023-10-19 | 3.581 | 47,618 | +0 | 0.00% | 170,501 |
| 2023-10-20 | 2023-10-18 | 3.644 | 47,618 | +0 | 0.00% | 173,501 |
| 2023-10-19 | 2023-10-17 | 3.707 | 47,618 | +0 | 0.00% | 176,501 |
| 2023-10-18 | 2023-10-16 | 3.707 | 47,618 | +0 | 0.00% | 176,501 |
| 2023-10-17 | 2023-10-13 | 3.780 | 47,618 | +0 | 0.00% | 180,001 |
| 2023-10-16 | 2023-10-12 | 3.885 | 47,618 | +0 | 0.00% | 185,001 |
| 2023-10-13 | 2023-10-11 | 3.801 | 47,618 | +0 | 0.00% | 181,001 |
| 2023-10-12 | 2023-10-10 | 3.822 | 47,618 | +0 | 0.00% | 182,001 |
| 2023-10-11 | 2023-10-09 | 3.749 | 47,618 | +0 | 0.00% | 178,501 |
| 2023-10-10 | 2023-10-06 | 3.665 | 47,618 | +0 | 0.00% | 174,501 |
| 2023-10-09 | 2023-10-05 | 3.602 | 47,618 | +0 | 0.00% | 171,501 |
| 2023-10-06 | 2023-10-04 | 3.623 | 47,618 | +0 | 0.00% | 172,501 |
| 2023-10-05 | 2023-10-03 | 3.717 | 47,618 | +0 | 0.00% | 177,001 |
| 2023-10-04 | 2023-09-29 | 3.906 | 47,618 | +0 | 0.00% | 186,001 |
| 2023-10-03 | 2023-09-28 | 3.854 | 47,618 | +0 | 0.00% | 183,501 |
| 2023-09-29 | 2023-09-27 | 3.843 | 47,618 | +0 | 0.00% | 183,001 |
| 2023-09-28 | 2023-09-26 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-09-27 | 2023-09-25 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-09-26 | 2023-09-22 | 3.843 | 47,618 | +0 | 0.00% | 183,001 |
| 2023-09-25 | 2023-09-21 | 3.791 | 47,618 | +0 | 0.00% | 180,501 |
| 2023-09-22 | 2023-09-20 | 3.801 | 47,618 | +0 | 0.00% | 181,001 |
| 2023-09-21 | 2023-09-19 | 3.833 | 47,618 | +0 | 0.00% | 182,501 |
| 2023-09-20 | 2023-09-18 | 3.875 | 47,618 | +0 | 0.00% | 184,501 |
| 2023-09-19 | 2023-09-15 | 3.875 | 47,618 | +0 | 0.00% | 184,501 |
| 2023-09-18 | 2023-09-14 | 3.875 | 47,618 | +0 | 0.00% | 184,501 |
| 2023-09-15 | 2023-09-13 | 3.854 | 47,618 | +0 | 0.00% | 183,501 |
| 2023-09-14 | 2023-09-12 | 3.780 | 47,618 | +0 | 0.00% | 180,001 |
| 2023-09-13 | 2023-09-11 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-09-12 | 2023-09-07 | 3.696 | 47,618 | +0 | 0.00% | 176,001 |
| 2023-09-11 | 2023-09-06 | 3.738 | 47,618 | +0 | 0.00% | 178,001 |
| 2023-09-07 | 2023-09-05 | 3.749 | 47,618 | +0 | 0.00% | 178,501 |
| 2023-09-06 | 2023-09-04 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-09-05 | 2023-08-31 | 3.696 | 47,618 | +0 | 0.00% | 176,001 |
| 2023-09-04 | 2023-08-30 | 3.759 | 47,618 | +0 | 0.00% | 179,001 |
| 2023-08-31 | 2023-08-29 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-08-30 | 2023-08-28 | 3.738 | 47,618 | +0 | 0.00% | 178,001 |
| 2023-08-29 | 2023-08-25 | 3.696 | 47,618 | +0 | 0.00% | 176,001 |
| 2023-08-28 | 2023-08-24 | 3.770 | 47,618 | +0 | 0.00% | 179,501 |
| 2023-08-25 | 2023-08-23 | 3.780 | 47,618 | +0 | 0.00% | 180,001 |
| 2023-08-24 | 2023-08-22 | 3.728 | 47,618 | +0 | 0.00% | 177,501 |
| 2023-08-23 | 2023-08-21 | 3.612 | 47,618 | +0 | 0.00% | 172,001 |
| 2023-08-22 | 2023-08-18 | 3.675 | 47,618 | +0 | 0.00% | 175,001 |
| 2023-08-21 | 2023-08-17 | 3.665 | 47,618 | +0 | 0.00% | 174,501 |
| 2023-08-18 | 2023-08-16 | 3.612 | 47,618 | +0 | 0.00% | 172,001 |
| 2023-08-17 | 2023-08-15 | 3.654 | 47,618 | +0 | 0.00% | 174,001 |
| 2023-08-16 | 2023-08-14 | 3.633 | 47,618 | +0 | 0.00% | 173,001 |
| 2023-08-15 | 2023-08-11 | 3.675 | 47,618 | +0 | 0.00% | 175,001 |
| 2023-08-14 | 2023-08-10 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-08-11 | 2023-08-09 | 3.812 | 47,618 | +0 | 0.00% | 181,501 |
| 2023-08-10 | 2023-08-08 | 3.833 | 47,618 | +0 | 0.00% | 182,501 |
| 2023-08-09 | 2023-08-07 | 3.927 | 47,618 | +0 | 0.00% | 187,001 |
| 2023-08-08 | 2023-08-04 | 3.969 | 47,618 | +0 | 0.00% | 189,001 |
| 2023-08-07 | 2023-08-03 | 4.011 | 47,618 | +0 | 0.00% | 191,001 |
| 2023-08-04 | 2023-08-02 | 4.043 | 47,618 | +0 | 0.00% | 192,501 |
| 2023-08-03 | 2023-08-01 | 4.095 | 47,618 | +0 | 0.00% | 195,001 |
| 2023-08-02 | 2023-07-31 | 4.095 | 47,618 | +0 | 0.00% | 195,001 |
| 2023-08-01 | 2023-07-28 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2023-07-31 | 2023-07-27 | 4.043 | 47,618 | +0 | 0.00% | 192,501 |
| 2023-07-28 | 2023-07-26 | 4.011 | 47,618 | +0 | 0.00% | 191,001 |
| 2023-07-27 | 2023-07-25 | 4.053 | 47,618 | +0 | 0.00% | 193,001 |
| 2023-07-26 | 2023-07-24 | 4.001 | 47,618 | +0 | 0.00% | 190,501 |
| 2023-07-25 | 2023-07-21 | 4.022 | 47,618 | +0 | 0.00% | 191,501 |
| 2023-07-24 | 2023-07-20 | 4.053 | 47,618 | +0 | 0.00% | 193,001 |
| 2023-07-21 | 2023-07-19 | 4.074 | 47,618 | +0 | 0.00% | 194,001 |
| 2023-07-20 | 2023-07-18 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2023-07-19 | 2023-07-14 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2023-07-18 | 2023-07-13 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2023-07-14 | 2023-07-12 | 4.053 | 47,618 | +0 | 0.00% | 193,001 |
| 2023-07-13 | 2023-07-11 | 4.074 | 47,618 | +0 | 0.00% | 194,001 |
| 2023-07-12 | 2023-07-10 | 4.011 | 47,618 | +0 | 0.00% | 191,001 |
| 2023-07-11 | 2023-07-07 | 3.969 | 47,618 | +0 | 0.00% | 189,001 |
| 2023-07-10 | 2023-07-06 | 4.022 | 47,618 | +0 | 0.00% | 191,501 |
| 2023-07-07 | 2023-07-05 | 4.053 | 47,618 | +0 | 0.00% | 193,001 |
| 2023-07-06 | 2023-07-04 | 4.137 | 47,618 | +0 | 0.00% | 197,001 |
| 2023-07-05 | 2023-07-03 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2023-07-04 | 2023-06-30 | 3.990 | 47,618 | +0 | 0.00% | 190,001 |
| 2023-07-03 | 2023-06-29 | 3.980 | 47,618 | +0 | 0.00% | 189,501 |
| 2023-06-30 | 2023-06-28 | 3.969 | 47,618 | +0 | 0.00% | 189,001 |
| 2023-06-29 | 2023-06-27 | 3.980 | 47,618 | +0 | 0.00% | 189,501 |
| 2023-06-28 | 2023-06-26 | 3.906 | 47,618 | +0 | 0.00% | 186,001 |
| 2023-06-27 | 2023-06-23 | 3.801 | 47,618 | +0 | 0.00% | 181,001 |
| 2023-06-26 | 2023-06-21 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2023-06-23 | 2023-06-20 | 4.242 | 47,618 | +0 | 0.00% | 202,001 |
| 2023-06-21 | 2023-06-19 | 4.137 | 47,618 | +0 | 0.00% | 197,001 |
| 2023-06-20 | 2023-06-16 | 4.190 | 47,618 | +0 | 0.00% | 199,501 |
| 2023-06-19 | 2023-06-15 | 4.116 | 47,618 | +0 | 0.00% | 196,001 |
| 2023-06-16 | 2023-06-14 | 4.043 | 47,618 | +0 | 0.00% | 192,501 |
| 2023-06-15 | 2023-06-13 | 4.043 | 47,618 | +0 | 0.00% | 192,501 |
| 2023-06-14 | 2023-06-12 | 4.011 | 47,618 | +0 | 0.00% | 191,001 |
| 2023-06-13 | 2023-06-09 | 4.064 | 47,618 | +0 | 0.00% | 193,501 |
| 2023-06-12 | 2023-06-08 | 4.064 | 47,618 | +0 | 0.00% | 193,501 |
| 2023-06-09 | 2023-06-07 | 4.074 | 47,618 | +0 | 0.00% | 194,001 |
| 2023-06-08 | 2023-06-06 | 4.074 | 47,618 | +0 | 0.00% | 194,001 |
| 2023-06-07 | 2023-06-05 | 4.095 | 47,618 | +0 | 0.00% | 195,001 |
| 2023-06-06 | 2023-06-02 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2023-06-05 | 2023-06-01 | 3.990 | 47,618 | +0 | 0.00% | 190,001 |
| 2023-06-02 | 2023-05-31 | 3.980 | 47,618 | +0 | 0.00% | 189,501 |
| 2023-06-01 | 2023-05-30 | 4.064 | 47,618 | +0 | 0.00% | 193,501 |
| 2023-05-31 | 2023-05-29 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2023-05-30 | 2023-05-25 | 4.106 | 47,618 | +0 | 0.00% | 195,501 |
| 2023-05-29 | 2023-05-24 | 4.148 | 47,618 | +0 | 0.00% | 197,501 |
| 2023-05-25 | 2023-05-23 | 4.402 | 47,618 | +0 | 0.00% | 209,613 |
| 2023-05-24 | 2023-05-22 | 4.552 | 47,618 | +1,048 | 0.00% | 216,771 |
| 2023-05-23 | 2023-05-19 | 4.552 | 46,570 | +0 | 0.00% | 212,000 |
| 2023-05-22 | 2023-05-18 | 4.692 | 46,570 | +0 | 0.00% | 218,500 |
| 2023-05-19 | 2023-05-17 | 4.617 | 46,570 | +0 | 0.00% | 215,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 46,570 | +0 | 0.00% | 216,000 |
| 2023-05-17 | 2023-05-15 | 4.649 | 46,570 | +0 | 0.00% | 216,500 |
| 2023-05-16 | 2023-05-12 | 4.552 | 46,570 | +0 | 0.00% | 212,000 |
| 2023-05-15 | 2023-05-11 | 4.713 | 46,570 | +0 | 0.00% | 219,500 |
| 2023-05-12 | 2023-05-10 | 4.907 | 46,570 | +0 | 0.00% | 228,500 |
| 2023-05-11 | 2023-05-09 | 4.617 | 46,570 | +0 | 0.00% | 215,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 46,570 | +0 | 0.00% | 222,500 |
| 2023-05-09 | 2023-05-05 | 4.584 | 46,570 | +0 | 0.00% | 213,500 |
| 2023-05-08 | 2023-05-04 | 4.670 | 46,570 | +0 | 0.00% | 217,500 |
| 2023-05-05 | 2023-05-03 | 4.627 | 46,570 | +0 | 0.00% | 215,500 |
| 2023-05-04 | 2023-05-02 | 4.670 | 46,570 | +0 | 0.00% | 217,500 |
| 2023-05-03 | 2023-04-28 | 4.542 | 46,570 | +0 | 0.00% | 211,500 |
| 2023-05-02 | 2023-04-27 | 4.434 | 46,570 | +0 | 0.00% | 206,500 |
| 2023-04-28 | 2023-04-26 | 4.413 | 46,570 | +0 | 0.00% | 205,500 |
| 2023-04-27 | 2023-04-25 | 4.338 | 46,570 | +0 | 0.00% | 202,000 |
| 2023-04-26 | 2023-04-24 | 4.531 | 46,570 | +0 | 0.00% | 211,000 |
| 2023-04-25 | 2023-04-21 | 4.574 | 46,570 | +0 | 0.00% | 213,000 |
| 2023-04-24 | 2023-04-20 | 4.391 | 46,570 | +0 | 0.00% | 204,500 |
| 2023-04-21 | 2023-04-19 | 4.359 | 46,570 | +0 | 0.00% | 203,000 |
| 2023-04-20 | 2023-04-18 | 4.434 | 46,570 | +0 | 0.00% | 206,500 |
| 2023-04-19 | 2023-04-17 | 4.445 | 46,570 | +0 | 0.00% | 207,000 |
| 2023-04-18 | 2023-04-14 | 4.381 | 46,570 | +0 | 0.00% | 204,000 |
| 2023-04-17 | 2023-04-13 | 4.359 | 46,570 | +0 | 0.00% | 203,000 |
| 2023-04-14 | 2023-04-12 | 4.509 | 46,570 | +0 | 0.00% | 210,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 46,570 | +0 | 0.00% | 208,000 |
| 2023-04-12 | 2023-04-06 | 4.423 | 46,570 | +0 | 0.00% | 206,000 |
| 2023-04-11 | 2023-04-04 | 4.466 | 46,570 | +0 | 0.00% | 208,000 |
| 2023-04-06 | 2023-04-03 | 4.434 | 46,570 | +0 | 0.00% | 206,500 |
| 2023-04-04 | 2023-03-31 | 4.423 | 46,570 | +0 | 0.00% | 206,000 |
| 2023-04-03 | 2023-03-30 | 4.434 | 46,570 | +0 | 0.00% | 206,500 |
| 2023-03-31 | 2023-03-29 | 4.445 | 46,570 | +0 | 0.00% | 207,000 |
| 2023-03-30 | 2023-03-28 | 4.456 | 46,570 | +0 | 0.00% | 207,500 |
| 2023-03-29 | 2023-03-27 | 4.477 | 46,570 | +0 | 0.00% | 208,500 |
| 2023-03-28 | 2023-03-24 | 4.574 | 46,570 | +0 | 0.00% | 213,000 |
| 2023-03-27 | 2023-03-23 | 4.660 | 46,570 | +0 | 0.00% | 217,000 |
| 2023-03-24 | 2023-03-22 | 4.649 | 46,570 | +0 | 0.00% | 216,500 |
| 2023-03-23 | 2023-03-21 | 4.617 | 46,570 | +0 | 0.00% | 215,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 46,570 | +0 | 0.00% | 206,500 |
| 2023-03-21 | 2023-03-17 | 4.531 | 46,570 | +0 | 0.00% | 211,000 |
| 2023-03-20 | 2023-03-16 | 4.370 | 46,570 | +0 | 0.00% | 203,500 |
| 2023-03-17 | 2023-03-15 | 4.574 | 46,570 | +0 | 0.00% | 213,000 |
| 2023-03-16 | 2023-03-14 | 4.531 | 46,570 | +0 | 0.00% | 211,000 |
| 2023-03-15 | 2023-03-13 | 4.703 | 46,570 | +0 | 0.00% | 219,000 |
| 2023-03-14 | 2023-03-10 | 4.670 | 46,570 | +0 | 0.00% | 217,500 |
| 2023-03-13 | 2023-03-09 | 4.788 | 46,570 | +0 | 0.00% | 223,000 |
| 2023-03-10 | 2023-03-08 | 4.670 | 46,570 | +0 | 0.00% | 217,500 |
| 2023-03-09 | 2023-03-07 | 4.670 | 46,570 | +0 | 0.00% | 217,500 |
| 2023-03-08 | 2023-03-06 | 4.584 | 46,570 | +0 | 0.00% | 213,500 |
| 2023-03-07 | 2023-03-03 | 4.391 | 46,570 | +0 | 0.00% | 204,500 |
| 2023-03-06 | 2023-03-02 | 4.144 | 46,570 | +0 | 0.00% | 193,000 |
| 2023-03-03 | 2023-03-01 | 4.134 | 46,570 | +0 | 0.00% | 192,500 |
| 2023-03-02 | 2023-02-28 | 4.015 | 46,570 | +0 | 0.00% | 187,000 |
| 2023-03-01 | 2023-02-27 | 4.080 | 46,570 | +0 | 0.00% | 190,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 46,570 | +0 | 0.00% | 193,000 |
| 2023-02-27 | 2023-02-23 | 4.123 | 46,570 | +0 | 0.00% | 192,000 |
| 2023-02-24 | 2023-02-22 | 4.230 | 46,570 | +0 | 0.00% | 197,000 |
| 2023-02-23 | 2023-02-21 | 4.348 | 46,570 | +0 | 0.00% | 202,500 |
| 2023-02-22 | 2023-02-20 | 4.273 | 46,570 | +0 | 0.00% | 199,000 |
| 2023-02-21 | 2023-02-17 | 4.198 | 46,570 | +0 | 0.00% | 195,500 |
| 2023-02-20 | 2023-02-16 | 4.177 | 46,570 | +0 | 0.00% | 194,500 |
| 2023-02-17 | 2023-02-15 | 4.198 | 46,570 | +0 | 0.00% | 195,500 |
| 2023-02-16 | 2023-02-14 | 4.252 | 46,570 | +0 | 0.00% | 198,000 |
| 2023-02-15 | 2023-02-13 | 4.252 | 46,570 | +0 | 0.00% | 198,000 |
| 2023-02-14 | 2023-02-10 | 4.177 | 46,570 | +0 | 0.00% | 194,500 |
| 2023-02-13 | 2023-02-09 | 4.273 | 46,570 | +0 | 0.00% | 199,000 |
| 2023-02-10 | 2023-02-08 | 4.198 | 46,570 | +0 | 0.00% | 195,500 |
| 2023-02-09 | 2023-02-07 | 4.295 | 46,570 | +0 | 0.00% | 200,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 46,570 | +0 | 0.00% | 202,000 |
| 2023-02-07 | 2023-02-03 | 4.413 | 46,570 | +0 | 0.00% | 205,500 |
| 2023-02-06 | 2023-02-02 | 4.423 | 46,570 | +0 | 0.00% | 206,000 |
| 2023-02-03 | 2023-02-01 | 4.531 | 46,570 | +0 | 0.00% | 211,000 |
| 2023-02-02 | 2023-01-31 | 4.370 | 46,570 | +0 | 0.00% | 203,500 |
| 2023-02-01 | 2023-01-30 | 4.574 | 46,570 | +0 | 0.00% | 213,000 |
| 2023-01-31 | 2023-01-27 | 4.488 | 46,570 | +0 | 0.00% | 209,000 |
| 2023-01-30 | 2023-01-26 | 4.423 | 46,570 | +0 | 0.00% | 206,000 |
| 2023-01-27 | 2023-01-20 | 4.305 | 46,570 | +0 | 0.00% | 200,500 |
| 2023-01-26 | 2023-01-19 | 4.230 | 46,570 | +0 | 0.00% | 197,000 |
| 2023-01-20 | 2023-01-18 | 4.209 | 46,570 | +0 | 0.00% | 196,000 |
| 2023-01-19 | 2023-01-17 | 4.262 | 46,570 | +0 | 0.00% | 198,500 |
| 2023-01-18 | 2023-01-16 | 4.252 | 46,570 | +0 | 0.00% | 198,000 |
| 2023-01-17 | 2023-01-13 | 4.252 | 46,570 | +0 | 0.00% | 198,000 |
| 2023-01-16 | 2023-01-12 | 3.973 | 46,570 | +0 | 0.00% | 185,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 46,570 | +0 | 0.00% | 186,000 |
| 2023-01-12 | 2023-01-10 | 3.962 | 46,570 | +0 | 0.00% | 184,500 |
| 2023-01-11 | 2023-01-09 | 3.983 | 46,570 | +0 | 0.00% | 185,500 |
| 2023-01-10 | 2023-01-06 | 3.994 | 46,570 | +0 | 0.00% | 186,000 |
| 2023-01-09 | 2023-01-05 | 3.908 | 46,570 | +0 | 0.00% | 182,000 |
| 2023-01-06 | 2023-01-04 | 3.908 | 46,570 | +0 | 0.00% | 182,000 |
| 2023-01-05 | 2023-01-03 | 3.897 | 46,570 | +0 | 0.00% | 181,500 |
| 2023-01-04 | 2022-12-30 | 3.769 | 46,570 | +0 | 0.00% | 175,500 |
| 2023-01-03 | 2022-12-29 | 3.683 | 46,570 | +0 | 0.00% | 171,500 |
| 2022-12-30 | 2022-12-28 | 3.693 | 46,570 | +0 | 0.00% | 172,000 |
| 2022-12-29 | 2022-12-23 | 3.586 | 46,570 | +0 | 0.00% | 167,000 |
| 2022-12-28 | 2022-12-22 | 3.661 | 46,570 | +0 | 0.00% | 170,500 |
| 2022-12-23 | 2022-12-21 | 3.693 | 46,570 | +0 | 0.00% | 172,000 |
| 2022-12-22 | 2022-12-20 | 3.704 | 46,570 | +0 | 0.00% | 172,500 |
| 2022-12-21 | 2022-12-19 | 3.747 | 46,570 | +0 | 0.00% | 174,500 |
| 2022-12-20 | 2022-12-16 | 3.854 | 46,570 | +0 | 0.00% | 179,500 |
| 2022-12-19 | 2022-12-15 | 3.865 | 46,570 | +0 | 0.00% | 180,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 46,570 | +0 | 0.00% | 180,500 |
| 2022-12-15 | 2022-12-13 | 3.897 | 46,570 | +0 | 0.00% | 181,500 |
| 2022-12-14 | 2022-12-12 | 3.876 | 46,570 | +0 | 0.00% | 180,500 |
| 2022-12-13 | 2022-12-09 | 4.005 | 46,570 | +0 | 0.00% | 186,500 |
| 2022-12-12 | 2022-12-08 | 4.005 | 46,570 | +0 | 0.00% | 186,500 |
| 2022-12-09 | 2022-12-07 | 3.930 | 46,570 | +0 | 0.00% | 183,000 |
| 2022-12-08 | 2022-12-06 | 3.951 | 46,570 | +0 | 0.00% | 184,000 |
| 2022-12-07 | 2022-12-05 | 3.951 | 46,570 | +0 | 0.00% | 184,000 |
| 2022-12-06 | 2022-12-02 | 3.779 | 46,570 | +0 | 0.00% | 176,000 |
| 2022-12-05 | 2022-12-01 | 3.887 | 46,570 | +0 | 0.00% | 181,000 |
| 2022-12-02 | 2022-11-30 | 3.930 | 46,570 | +0 | 0.00% | 183,000 |
| 2022-12-01 | 2022-11-29 | 3.811 | 46,570 | +0 | 0.00% | 177,500 |
| 2022-11-30 | 2022-11-28 | 3.661 | 46,570 | +0 | 0.00% | 170,500 |
| 2022-11-29 | 2022-11-25 | 3.672 | 46,570 | +0 | 0.00% | 171,000 |
| 2022-11-28 | 2022-11-24 | 3.790 | 46,570 | +0 | 0.00% | 176,500 |
| 2022-11-25 | 2022-11-23 | 3.822 | 46,570 | +0 | 0.00% | 178,000 |
| 2022-11-24 | 2022-11-22 | 3.833 | 46,570 | +0 | 0.00% | 178,500 |
| 2022-11-23 | 2022-11-21 | 3.726 | 46,570 | +0 | 0.00% | 173,500 |
| 2022-11-22 | 2022-11-18 | 3.736 | 46,570 | +0 | 0.00% | 174,000 |
| 2022-11-21 | 2022-11-17 | 3.801 | 46,570 | +0 | 0.00% | 177,000 |
| 2022-11-18 | 2022-11-16 | 3.865 | 46,570 | +0 | 0.00% | 180,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 46,570 | +0 | 0.00% | 185,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 46,570 | +0 | 0.00% | 180,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 46,570 | +0 | 0.00% | 177,500 |
| 2022-11-14 | 2022-11-10 | 3.736 | 46,570 | +0 | 0.00% | 174,000 |
| 2022-11-11 | 2022-11-09 | 3.897 | 46,570 | +0 | 0.00% | 181,500 |
| 2022-11-10 | 2022-11-08 | 3.930 | 46,570 | +0 | 0.00% | 183,000 |
| 2022-11-09 | 2022-11-07 | 3.940 | 46,570 | +0 | 0.00% | 183,500 |
| 2022-11-08 | 2022-11-04 | 3.844 | 46,570 | +0 | 0.00% | 179,000 |
| 2022-11-07 | 2022-11-03 | 3.726 | 46,570 | +0 | 0.00% | 173,500 |
| 2022-11-04 | 2022-11-02 | 3.790 | 46,570 | +0 | 0.00% | 176,500 |
| 2022-11-03 | 2022-11-01 | 3.683 | 46,570 | +0 | 0.00% | 171,500 |
| 2022-11-02 | 2022-10-31 | 3.693 | 46,570 | +0 | 0.00% | 172,000 |
| 2022-11-01 | 2022-10-28 | 3.790 | 46,570 | +0 | 0.00% | 176,500 |
| 2022-10-31 | 2022-10-27 | 3.833 | 46,570 | +0 | 0.00% | 178,500 |
| 2022-10-28 | 2022-10-26 | 3.758 | 46,570 | +0 | 0.00% | 175,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 46,570 | +0 | 0.00% | 171,000 |
| 2022-10-26 | 2022-10-24 | 3.715 | 46,570 | +0 | 0.00% | 173,000 |
| 2022-10-25 | 2022-10-21 | 3.532 | 46,570 | +0 | 0.00% | 164,500 |
| 2022-10-24 | 2022-10-20 | 3.543 | 46,570 | +0 | 0.00% | 165,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 46,570 | +0 | 0.00% | 162,500 |
| 2022-10-20 | 2022-10-18 | 3.554 | 46,570 | +0 | 0.00% | 165,500 |
| 2022-10-19 | 2022-10-17 | 3.403 | 46,570 | +0 | 0.00% | 158,500 |
| 2022-10-18 | 2022-10-14 | 3.318 | 46,570 | +0 | 0.00% | 154,500 |
| 2022-10-17 | 2022-10-13 | 3.221 | 46,570 | +0 | 0.00% | 150,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 46,570 | +0 | 0.00% | 150,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 46,570 | +0 | 0.00% | 147,500 |
| 2022-10-12 | 2022-10-10 | 3.146 | 46,570 | +0 | 0.00% | 146,500 |
| 2022-10-11 | 2022-10-07 | 3.275 | 46,570 | +0 | 0.00% | 152,500 |
| 2022-10-10 | 2022-10-06 | 3.382 | 46,570 | +0 | 0.00% | 157,500 |
| 2022-10-07 | 2022-10-05 | 3.425 | 46,570 | +0 | 0.00% | 159,500 |
| 2022-10-06 | 2022-10-03 | 3.232 | 46,570 | +0 | 0.00% | 150,500 |
| 2022-10-05 | 2022-09-30 | 3.264 | 46,570 | +0 | 0.00% | 152,000 |
| 2022-10-03 | 2022-09-29 | 3.275 | 46,570 | +0 | 0.00% | 152,500 |
| 2022-09-30 | 2022-09-28 | 3.393 | 46,570 | +0 | 0.00% | 158,000 |
| 2022-09-29 | 2022-09-27 | 3.543 | 46,570 | +0 | 0.00% | 165,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 46,570 | +0 | 0.00% | 162,500 |
| 2022-09-27 | 2022-09-23 | 3.586 | 46,570 | +0 | 0.00% | 167,000 |
| 2022-09-26 | 2022-09-22 | 3.704 | 46,570 | +0 | 0.00% | 172,500 |
| 2022-09-23 | 2022-09-21 | 3.704 | 46,570 | +0 | 0.00% | 172,500 |
| 2022-09-22 | 2022-09-20 | 3.736 | 46,570 | +0 | 0.00% | 174,000 |
| 2022-09-21 | 2022-09-19 | 3.758 | 46,570 | +0 | 0.00% | 175,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 46,570 | +0 | 0.00% | 179,000 |
| 2022-09-19 | 2022-09-15 | 3.908 | 46,570 | +0 | 0.00% | 182,000 |
| 2022-09-16 | 2022-09-14 | 3.919 | 46,570 | +0 | 0.00% | 182,500 |
| 2022-09-15 | 2022-09-13 | 3.983 | 46,570 | +0 | 0.00% | 185,500 |
| 2022-09-14 | 2022-09-09 | 3.930 | 46,570 | +0 | 0.00% | 183,000 |
| 2022-09-13 | 2022-09-08 | 3.876 | 46,570 | +0 | 0.00% | 180,500 |
| 2022-09-09 | 2022-09-07 | 3.951 | 46,570 | +0 | 0.00% | 184,000 |
| 2022-09-08 | 2022-09-06 | 3.983 | 46,570 | +0 | 0.00% | 185,500 |
| 2022-09-07 | 2022-09-05 | 3.940 | 46,570 | +0 | 0.00% | 183,500 |
| 2022-09-06 | 2022-09-02 | 3.994 | 46,570 | +0 | 0.00% | 186,000 |
| 2022-09-05 | 2022-09-01 | 4.048 | 46,570 | +0 | 0.00% | 188,500 |
| 2022-09-02 | 2022-08-31 | 4.112 | 46,570 | +0 | 0.00% | 191,500 |
| 2022-09-01 | 2022-08-30 | 4.177 | 46,570 | +0 | 0.00% | 194,500 |
| 2022-08-31 | 2022-08-29 | 4.166 | 46,570 | +0 | 0.00% | 194,000 |
| 2022-08-30 | 2022-08-26 | 4.230 | 46,570 | +0 | 0.00% | 197,000 |
| 2022-08-29 | 2022-08-25 | 4.209 | 46,570 | +0 | 0.00% | 196,000 |
| 2022-08-26 | 2022-08-24 | 4.101 | 46,570 | +0 | 0.00% | 191,000 |
| 2022-08-25 | 2022-08-23 | 4.252 | 46,570 | +0 | 0.00% | 198,000 |
| 2022-08-24 | 2022-08-22 | 4.359 | 46,570 | +0 | 0.00% | 203,000 |
| 2022-08-23 | 2022-08-19 | 4.305 | 46,570 | +0 | 0.00% | 200,500 |
| 2022-08-22 | 2022-08-18 | 4.284 | 46,570 | +0 | 0.00% | 199,500 |
| 2022-08-19 | 2022-08-17 | 4.284 | 46,570 | +0 | 0.00% | 199,500 |
| 2022-08-18 | 2022-08-16 | 4.348 | 46,570 | +0 | 0.00% | 202,500 |
| 2022-08-17 | 2022-08-15 | 4.348 | 46,570 | +0 | 0.00% | 202,500 |
| 2022-08-16 | 2022-08-12 | 4.413 | 46,570 | +0 | 0.00% | 205,500 |
| 2022-08-15 | 2022-08-11 | 4.466 | 46,570 | +0 | 0.00% | 208,000 |
| 2022-08-12 | 2022-08-10 | 4.402 | 46,570 | +0 | 0.00% | 205,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 46,570 | +0 | 0.00% | 209,500 |
| 2022-08-10 | 2022-08-08 | 4.520 | 46,570 | +0 | 0.00% | 210,500 |
| 2022-08-09 | 2022-08-05 | 4.499 | 46,570 | +0 | 0.00% | 209,500 |
| 2022-08-08 | 2022-08-04 | 4.509 | 46,570 | +0 | 0.00% | 210,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 46,570 | +0 | 0.00% | 214,000 |
| 2022-08-04 | 2022-08-02 | 4.316 | 46,570 | +0 | 0.00% | 201,000 |
| 2022-08-03 | 2022-08-01 | 4.316 | 46,570 | +0 | 0.00% | 201,000 |
| 2022-08-02 | 2022-07-29 | 4.499 | 46,570 | +0 | 0.00% | 209,500 |
| 2022-08-01 | 2022-07-28 | 4.477 | 46,570 | +0 | 0.00% | 208,500 |
| 2022-07-29 | 2022-07-27 | 4.520 | 46,570 | +0 | 0.00% | 210,500 |
| 2022-07-28 | 2022-07-26 | 4.552 | 46,570 | +0 | 0.00% | 212,000 |
| 2022-07-27 | 2022-07-25 | 4.552 | 46,570 | +0 | 0.00% | 212,000 |
| 2022-07-26 | 2022-07-22 | 4.638 | 46,570 | +0 | 0.00% | 216,000 |
| 2022-07-25 | 2022-07-21 | 4.660 | 46,570 | +0 | 0.00% | 217,000 |
| 2022-07-22 | 2022-07-20 | 4.681 | 46,570 | +0 | 0.00% | 218,000 |
| 2022-07-21 | 2022-07-19 | 4.542 | 46,570 | +0 | 0.00% | 211,500 |
| 2022-07-20 | 2022-07-18 | 4.595 | 46,570 | +0 | 0.00% | 214,000 |
| 2022-07-19 | 2022-07-15 | 4.445 | 46,570 | +0 | 0.00% | 207,000 |
| 2022-07-18 | 2022-07-14 | 4.638 | 46,570 | +0 | 0.00% | 216,000 |
| 2022-07-15 | 2022-07-13 | 4.638 | 46,570 | +0 | 0.00% | 216,000 |
| 2022-07-14 | 2022-07-12 | 4.703 | 46,570 | +0 | 0.00% | 219,000 |
| 2022-07-13 | 2022-07-11 | 4.821 | 46,570 | +0 | 0.00% | 224,500 |
| 2022-07-12 | 2022-07-08 | 4.928 | 46,570 | +0 | 0.00% | 229,500 |
| 2022-07-11 | 2022-07-07 | 4.950 | 46,570 | +0 | 0.00% | 230,500 |
| 2022-07-08 | 2022-07-06 | 4.799 | 46,570 | +0 | 0.00% | 223,500 |
| 2022-07-07 | 2022-07-05 | 4.853 | 46,570 | +0 | 0.00% | 226,000 |
| 2022-07-06 | 2022-07-04 | 4.810 | 46,570 | +0 | 0.00% | 224,000 |
| 2022-07-05 | 2022-06-30 | 4.821 | 46,570 | +0 | 0.00% | 224,500 |
| 2022-07-04 | 2022-06-29 | 4.767 | 46,570 | +0 | 0.00% | 222,000 |
| 2022-06-30 | 2022-06-28 | 4.939 | 46,570 | +0 | 0.00% | 230,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 46,570 | +0 | 0.00% | 229,500 |
| 2022-06-28 | 2022-06-24 | 4.821 | 46,570 | +0 | 0.00% | 224,500 |
| 2022-06-27 | 2022-06-23 | 4.692 | 46,570 | +0 | 0.00% | 218,500 |
| 2022-06-24 | 2022-06-22 | 4.305 | 46,570 | +0 | 0.00% | 200,500 |
| 2022-06-23 | 2022-06-21 | 4.499 | 46,570 | +0 | 0.00% | 209,500 |
| 2022-06-22 | 2022-06-20 | 4.262 | 46,570 | +0 | 0.00% | 198,500 |
| 2022-06-21 | 2022-06-17 | 4.327 | 46,570 | +0 | 0.00% | 201,500 |
| 2022-06-20 | 2022-06-16 | 4.381 | 46,570 | +0 | 0.00% | 204,000 |
| 2022-06-17 | 2022-06-15 | 4.488 | 46,570 | +0 | 0.00% | 209,000 |
| 2022-06-16 | 2022-06-14 | 4.542 | 46,570 | +0 | 0.00% | 211,500 |
| 2022-06-15 | 2022-06-13 | 4.606 | 46,570 | +0 | 0.00% | 214,500 |
| 2022-06-14 | 2022-06-10 | 4.660 | 46,570 | +0 | 0.00% | 217,000 |
| 2022-06-13 | 2022-06-09 | 4.627 | 46,570 | +0 | 0.00% | 215,500 |
| 2022-06-10 | 2022-06-08 | 4.778 | 46,570 | +0 | 0.00% | 222,500 |
| 2022-06-09 | 2022-06-07 | 4.692 | 46,570 | +0 | 0.00% | 218,500 |
| 2022-06-08 | 2022-06-06 | 4.724 | 46,570 | +0 | 0.00% | 220,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 46,570 | +0 | 0.00% | 220,500 |
| 2022-06-06 | 2022-06-01 | 4.746 | 46,570 | +0 | 0.00% | 221,000 |
| 2022-06-02 | 2022-05-31 | 4.956 | 46,570 | +0 | 0.00% | 230,798 |
| 2022-06-01 | 2022-05-30 | 4.835 | 46,570 | +968 | 0.00% | 225,181 |
| 2022-05-31 | 2022-05-27 | 4.759 | 45,602 | +0 | 0.00% | 217,000 |
| 2022-05-30 | 2022-05-26 | 4.846 | 45,602 | +0 | 0.00% | 221,000 |
| 2022-05-27 | 2022-05-25 | 4.605 | 45,602 | +0 | 0.00% | 210,000 |
| 2022-05-26 | 2022-05-24 | 4.528 | 45,602 | +0 | 0.00% | 206,500 |
| 2022-05-25 | 2022-05-23 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-05-24 | 2022-05-20 | 4.616 | 45,602 | +0 | 0.00% | 210,500 |
| 2022-05-23 | 2022-05-19 | 4.572 | 45,602 | +0 | 0.00% | 208,500 |
| 2022-05-20 | 2022-05-18 | 4.605 | 45,602 | +0 | 0.00% | 210,000 |
| 2022-05-19 | 2022-05-17 | 4.539 | 45,602 | +0 | 0.00% | 207,000 |
| 2022-05-18 | 2022-05-16 | 4.331 | 45,602 | +0 | 0.00% | 197,500 |
| 2022-05-17 | 2022-05-13 | 4.309 | 45,602 | +0 | 0.00% | 196,500 |
| 2022-05-16 | 2022-05-12 | 4.254 | 45,602 | +0 | 0.00% | 194,000 |
| 2022-05-13 | 2022-05-11 | 4.419 | 45,602 | +0 | 0.00% | 201,500 |
| 2022-05-12 | 2022-05-10 | 4.441 | 45,602 | +0 | 0.00% | 202,500 |
| 2022-05-11 | 2022-05-06 | 4.419 | 45,602 | +0 | 0.00% | 201,500 |
| 2022-05-10 | 2022-05-05 | 4.649 | 45,602 | +0 | 0.00% | 212,000 |
| 2022-05-06 | 2022-05-04 | 4.583 | 45,602 | +0 | 0.00% | 209,000 |
| 2022-05-05 | 2022-05-03 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-05-04 | 2022-04-29 | 4.715 | 45,602 | +0 | 0.00% | 215,000 |
| 2022-05-03 | 2022-04-28 | 4.495 | 45,602 | +0 | 0.00% | 205,000 |
| 2022-04-29 | 2022-04-27 | 4.254 | 45,602 | +0 | 0.00% | 194,000 |
| 2022-04-28 | 2022-04-26 | 4.156 | 45,602 | +0 | 0.00% | 189,500 |
| 2022-04-27 | 2022-04-25 | 4.232 | 45,602 | +0 | 0.00% | 193,000 |
| 2022-04-26 | 2022-04-22 | 4.550 | 45,602 | +0 | 0.00% | 207,500 |
| 2022-04-25 | 2022-04-21 | 4.495 | 45,602 | +0 | 0.00% | 205,000 |
| 2022-04-22 | 2022-04-20 | 4.671 | 45,602 | +0 | 0.00% | 213,000 |
| 2022-04-21 | 2022-04-19 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-04-20 | 2022-04-14 | 4.583 | 45,602 | +0 | 0.00% | 209,000 |
| 2022-04-19 | 2022-04-13 | 4.550 | 45,602 | +0 | 0.00% | 207,500 |
| 2022-04-14 | 2022-04-12 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-04-13 | 2022-04-11 | 4.561 | 45,602 | +0 | 0.00% | 208,000 |
| 2022-04-12 | 2022-04-08 | 4.737 | 45,602 | +0 | 0.00% | 216,000 |
| 2022-04-11 | 2022-04-07 | 4.726 | 45,602 | +0 | 0.00% | 215,500 |
| 2022-04-08 | 2022-04-06 | 4.770 | 45,602 | +0 | 0.00% | 217,500 |
| 2022-04-07 | 2022-04-04 | 4.868 | 45,602 | +0 | 0.00% | 222,000 |
| 2022-04-06 | 2022-04-01 | 4.835 | 45,602 | +0 | 0.00% | 220,500 |
| 2022-04-04 | 2022-03-31 | 4.770 | 45,602 | +0 | 0.00% | 217,500 |
| 2022-04-01 | 2022-03-30 | 4.879 | 45,602 | +0 | 0.00% | 222,500 |
| 2022-03-31 | 2022-03-29 | 4.780 | 45,602 | +0 | 0.00% | 218,000 |
| 2022-03-30 | 2022-03-28 | 4.715 | 45,602 | +0 | 0.00% | 215,000 |
| 2022-03-29 | 2022-03-25 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-03-28 | 2022-03-24 | 4.770 | 45,602 | +0 | 0.00% | 217,500 |
| 2022-03-25 | 2022-03-23 | 4.780 | 45,602 | +0 | 0.00% | 218,000 |
| 2022-03-24 | 2022-03-22 | 4.660 | 45,602 | +0 | 0.00% | 212,500 |
| 2022-03-23 | 2022-03-21 | 4.572 | 45,602 | +0 | 0.00% | 208,500 |
| 2022-03-22 | 2022-03-18 | 4.616 | 45,602 | +0 | 0.00% | 210,500 |
| 2022-03-21 | 2022-03-17 | 4.627 | 45,602 | +0 | 0.00% | 211,000 |
| 2022-03-18 | 2022-03-16 | 4.430 | 45,602 | +0 | 0.00% | 202,000 |
| 2022-03-17 | 2022-03-15 | 3.947 | 45,602 | +0 | 0.00% | 180,000 |
| 2022-03-16 | 2022-03-14 | 4.276 | 45,602 | +0 | 0.00% | 195,000 |
| 2022-03-15 | 2022-03-11 | 4.528 | 45,602 | +0 | 0.00% | 206,500 |
| 2022-03-14 | 2022-03-10 | 4.583 | 45,602 | +0 | 0.00% | 209,000 |
| 2022-03-11 | 2022-03-09 | 4.550 | 45,602 | +0 | 0.00% | 207,500 |
| 2022-03-10 | 2022-03-08 | 4.682 | 45,602 | +0 | 0.00% | 213,500 |
| 2022-03-09 | 2022-03-07 | 4.934 | 45,602 | +0 | 0.00% | 225,000 |
| 2022-03-08 | 2022-03-04 | 5.120 | 45,602 | +0 | 0.00% | 233,500 |
| 2022-03-07 | 2022-03-03 | 5.252 | 45,602 | +0 | 0.00% | 239,500 |
| 2022-03-04 | 2022-03-02 | 5.318 | 45,602 | +0 | 0.00% | 242,500 |
| 2022-03-03 | 2022-03-01 | 5.373 | 45,602 | +0 | 0.00% | 245,000 |
| 2022-03-02 | 2022-02-28 | 5.307 | 45,602 | +0 | 0.00% | 242,000 |
| 2022-03-01 | 2022-02-25 | 5.252 | 45,602 | +0 | 0.00% | 239,500 |
| 2022-02-28 | 2022-02-24 | 5.175 | 45,602 | +0 | 0.00% | 236,000 |
| 2022-02-25 | 2022-02-23 | 5.285 | 45,602 | +0 | 0.00% | 241,000 |
| 2022-02-24 | 2022-02-22 | 5.153 | 45,602 | +0 | 0.00% | 235,000 |
| 2022-02-23 | 2022-02-21 | 5.186 | 45,602 | +0 | 0.00% | 236,500 |
| 2022-02-22 | 2022-02-18 | 5.197 | 45,602 | +0 | 0.00% | 237,000 |
| 2022-02-21 | 2022-02-17 | 5.186 | 45,602 | +0 | 0.00% | 236,500 |
| 2022-02-18 | 2022-02-16 | 5.109 | 45,602 | +0 | 0.00% | 233,000 |
| 2022-02-17 | 2022-02-15 | 5.088 | 45,602 | +0 | 0.00% | 232,000 |
| 2022-02-16 | 2022-02-14 | 5.109 | 45,602 | +0 | 0.00% | 233,000 |
| 2022-02-15 | 2022-02-11 | 5.066 | 45,602 | +0 | 0.00% | 231,000 |
| 2022-02-14 | 2022-02-10 | 5.208 | 45,602 | +0 | 0.00% | 237,500 |
| 2022-02-11 | 2022-02-09 | 5.109 | 45,602 | +0 | 0.00% | 233,000 |
| 2022-02-10 | 2022-02-08 | 5.066 | 45,602 | +0 | 0.00% | 231,000 |
| 2022-02-09 | 2022-02-07 | 4.945 | 45,602 | +0 | 0.00% | 225,500 |
| 2022-02-08 | 2022-02-04 | 5.000 | 45,602 | +0 | 0.00% | 228,000 |
| 2022-02-07 | 2022-01-31 | 4.802 | 45,602 | +0 | 0.00% | 219,000 |
| 2022-02-04 | 2022-01-27 | 4.912 | 45,602 | +0 | 0.00% | 224,000 |
| 2022-01-28 | 2022-01-26 | 5.142 | 45,602 | +0 | 0.00% | 234,500 |
| 2022-01-27 | 2022-01-25 | 5.142 | 45,602 | +0 | 0.00% | 234,500 |
| 2022-01-26 | 2022-01-24 | 5.197 | 45,602 | +0 | 0.00% | 237,000 |
| 2022-01-25 | 2022-01-21 | 5.285 | 45,602 | +6,384 | 0.00% | 241,000 |
| 2021-10-15 | 2021-10-11 | 5.405 | 39,218 | -1,824 | 0.00% | 211,992 |
| 2021-10-12 | 2021-10-08 | 5.186 | 41,042 | +1,824 | 0.00% | 212,851 |
| 2021-07-29 | 2021-07-27 | 5.778 | 39,218 | -18,240 | 0.00% | 226,612 |
| 2021-06-02 | 2021-05-31 | 5.978 | 57,458 | -10,163 | 0.00% | 343,492 |
| 2021-03-19 | 2021-03-17 | 5.590 | 67,621 | -9,017 | 0.00% | 377,998 |
| 2021-03-11 | 2021-03-09 | 5.268 | 76,638 | +9,017 | 0.00% | 403,752 |
| 2021-03-04 | 2021-03-02 | 6.211 | 67,621 | -9,017 | 0.00% | 419,997 |
| 2021-03-02 | 2021-02-26 | 5.823 | 76,638 | +9,017 | 0.00% | 446,252 |
| 2021-01-28 | 2021-01-26 | 6.843 | 67,621 | +9,016 | 0.00% | 462,747 |
| 2021-01-22 | 2021-01-20 | 8.673 | 58,605 | +18,032 | 0.00% | 508,298 |
| 2021-01-21 | 2021-01-19 | 8.463 | 40,573 | -27,048 | 0.00% | 343,351 |
| 2021-01-19 | 2021-01-15 | 7.930 | 67,621 | +18,032 | 0.00% | 536,247 |
| 2021-01-18 | 2021-01-14 | 7.986 | 49,589 | +9,016 | 0.00% | 396,000 |
| 2021-01-15 | 2021-01-13 | 8.363 | 40,573 | -18,032 | 0.00% | 339,301 |
| 2021-01-08 | 2021-01-06 | 7.753 | 58,605 | +18,032 | 0.00% | 454,348 |
| 2020-07-30 | 2020-07-28 | 5.290 | 40,573 | -9,016 | 0.00% | 214,651 |
| 2020-07-13 | 2020-07-09 | 5.213 | 49,589 | -9,016 | 0.00% | 258,500 |
| 2020-05-27 | 2020-05-25 | 3.685 | 58,605 | +565 | 0.00% | 215,931 |
| 2019-10-22 | 2019-10-18 | 4.166 | 58,040 | -3,572 | 0.00% | 241,799 |
| 2019-05-22 | 2019-05-20 | 5.032 | 61,612 | +461 | 0.00% | 310,059 |
| 2019-04-12 | 2019-04-10 | 5.416 | 61,151 | +17,725 | 0.00% | 331,199 |
| 2019-04-11 | 2019-04-09 | 5.687 | 43,426 | +17,725 | 0.00% | 246,959 |
| 2019-04-08 | 2019-04-03 | 5.958 | 25,701 | -17,725 | 0.00% | 153,118 |
| 2019-03-25 | 2019-03-21 | 5.811 | 43,426 | +17,725 | 0.00% | 252,349 |
| 2019-02-25 | 2019-02-21 | 6.251 | 25,701 | -8,863 | 0.00% | 160,658 |
| 2018-12-11 | 2018-12-07 | 5.913 | 34,564 | +8,863 | 0.00% | 204,361 |
| 2018-11-12 | 2018-11-08 | 6.251 | 25,701 | -887 | 0.00% | 160,658 |
| 2018-11-09 | 2018-11-07 | 6.206 | 26,588 | -7,090 | 0.00% | 165,003 |
| 2018-07-04 | 2018-06-29 | 5.311 | 33,678 | +266 | 0.00% | 178,871 |
| 2018-04-26 | 2018-04-24 | 5.846 | 33,412 | +7,034 | 0.00% | 195,318 |
| 2017-09-27 | 2017-09-25 | 5.345 | 26,378 | -8,793 | 0.00% | 140,999 |
| 2017-09-22 | 2017-09-20 | 5.379 | 35,171 | -8,793 | 0.00% | 189,201 |
| 2017-08-18 | 2017-08-16 | 5.232 | 43,964 | +8,793 | 0.00% | 230,002 |
| 2017-08-08 | 2017-08-04 | 5.687 | 35,171 | -17,585 | 0.00% | 200,001 |
| 2017-05-22 | 2017-05-18 | 5.815 | 52,756 | +235 | 0.00% | 306,767 |
| 2017-04-26 | 2017-04-24 | 5.998 | 52,521 | +875 | 0.00% | 315,001 |
| 2017-04-21 | 2017-04-19 | 6.055 | 51,646 | -43,767 | 0.00% | 312,703 |
| 2017-04-18 | 2017-04-12 | 6.466 | 95,413 | -8,753 | 0.00% | 616,940 |
| 2017-03-16 | 2017-03-14 | 6.340 | 104,166 | +8,753 | 0.01% | 660,447 |
| 2017-03-07 | 2017-03-03 | 6.512 | 95,413 | +43,767 | 0.00% | 621,300 |
| 2017-02-23 | 2017-02-21 | 6.455 | 51,646 | +2,627 | 0.00% | 333,353 |
| 2017-02-20 | 2017-02-16 | 6.557 | 49,019 | +17,506 | 0.00% | 321,437 |
| 2017-02-16 | 2017-02-14 | 6.683 | 31,513 | -70,027 | 0.00% | 210,603 |
| 2017-02-13 | 2017-02-09 | 6.706 | 101,540 | -8,754 | 0.00% | 680,917 |
| 2017-01-23 | 2017-01-19 | 6.580 | 110,294 | +7,878 | 0.01% | 725,761 |
| 2017-01-18 | 2017-01-16 | 6.352 | 102,416 | +52,521 | 0.00% | 650,522 |
| 2017-01-16 | 2017-01-12 | 6.557 | 49,895 | -61,274 | 0.00% | 327,181 |
| 2016-12-30 | 2016-12-28 | 5.998 | 111,169 | +17,507 | 0.01% | 666,749 |
| 2016-12-19 | 2016-12-15 | 5.895 | 93,662 | +35,014 | 0.00% | 552,118 |
| 2016-09-19 | 2016-09-14 | 6.352 | 58,648 | +9,629 | 0.00% | 372,518 |
| 2016-09-14 | 2016-09-12 | 6.386 | 49,019 | +8,753 | 0.00% | 313,037 |
| 2016-09-13 | 2016-09-09 | 6.660 | 40,266 | -8,753 | 0.00% | 268,180 |
| 2016-09-08 | 2016-09-06 | 6.672 | 49,019 | -8,754 | 0.00% | 327,037 |
| 2016-09-02 | 2016-08-31 | 6.512 | 57,773 | +8,754 | 0.00% | 376,200 |
| 2016-08-29 | 2016-08-25 | 6.409 | 49,019 | +17,506 | 0.00% | 314,157 |
| 2016-08-23 | 2016-08-19 | 6.683 | 31,513 | +8,754 | 0.00% | 210,603 |
| 2016-08-15 | 2016-08-11 | 6.786 | 22,759 | -8,754 | 0.00% | 154,440 |
| 2016-08-12 | 2016-08-10 | 6.832 | 31,513 | -17,506 | 0.00% | 215,283 |
| 2016-08-11 | 2016-08-09 | 6.660 | 49,019 | -8,754 | 0.00% | 326,477 |
| 2016-08-03 | 2016-07-29 | 6.489 | 57,773 | +17,507 | 0.00% | 374,880 |
| 2016-07-20 | 2016-07-18 | 6.443 | 40,266 | +17,507 | 0.00% | 259,440 |
| 2016-07-15 | 2016-07-13 | 6.706 | 22,759 | -33,263 | 0.00% | 152,620 |
| 2016-06-16 | 2016-06-14 | 5.887 | 56,022 | +255 | 0.00% | 329,820 |
| 2016-06-03 | 2016-06-01 | 6.278 | 55,767 | +8,713 | 0.00% | 350,078 |
| 2016-04-28 | 2016-04-26 | 6.381 | 47,054 | +5,229 | 0.00% | 300,242 |
| 2016-04-26 | 2016-04-22 | 6.737 | 41,825 | +8,713 | 0.00% | 281,757 |
| 2016-04-19 | 2016-04-15 | 6.932 | 33,112 | -8,713 | 0.00% | 229,521 |
| 2016-03-24 | 2016-03-22 | 6.702 | 41,825 | -4,357 | 0.00% | 280,317 |
| 2016-03-10 | 2016-03-08 | 6.427 | 46,182 | +4,357 | 0.00% | 296,798 |
| 2016-03-04 | 2016-03-02 | 6.633 | 41,825 | -4,357 | 0.00% | 277,437 |
| 2016-03-01 | 2016-02-26 | 6.358 | 46,182 | +4,357 | 0.00% | 293,618 |
| 2015-11-23 | 2015-11-19 | 7.425 | 41,825 | -7,843 | 0.00% | 310,557 |
| 2015-11-19 | 2015-11-17 | 7.322 | 49,668 | +7,843 | 0.00% | 363,662 |
| 2015-10-06 | 2015-10-02 | 7.391 | 41,825 | -8,714 | 0.00% | 309,117 |
| 2015-09-23 | 2015-09-21 | 6.691 | 50,539 | +8,714 | 0.00% | 338,139 |
| 2015-06-29 | 2015-06-25 | 9.973 | 41,825 | +27,883 | 0.00% | 417,115 |
| 2015-06-25 | 2015-06-23 | 9.984 | 13,942 | -10,456 | 0.00% | 139,202 |
| 2015-06-24 | 2015-06-22 | 9.479 | 24,398 | +10,456 | 0.00% | 231,278 |
| 2015-06-18 | 2015-06-16 | 9.669 | 13,942 | +42 | 0.00% | 134,801 |
| 2015-04-02 | 2015-03-31 | 6.411 | 13,900 | -6,951 | 0.00% | 89,117 |
| 2014-11-14 | 2014-11-12 | 7.067 | 20,851 | +6,951 | 0.00% | 147,362 |
| 2014-09-04 | 2014-09-02 | 5.652 | 13,900 | -17,376 | 0.00% | 78,557 |
| 2014-08-20 | 2014-08-18 | 5.583 | 31,276 | -45,177 | 0.00% | 174,599 |
| 2014-08-19 | 2014-08-15 | 5.548 | 76,453 | -59,077 | 0.00% | 424,162 |
| 2014-08-12 | 2014-08-08 | 5.467 | 135,530 | -121,629 | 0.01% | 741,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 257,159 | -34,751 | 0.01% | 1,358,639 |
| 2014-08-07 | 2014-08-05 | 5.306 | 291,910 | -260,635 | 0.01% | 1,548,958 |
| 2014-07-30 | 2014-07-28 | 5.030 | 552,545 | +41,702 | 0.03% | 2,779,322 |
| 2014-07-29 | 2014-07-25 | 5.042 | 510,843 | +45,176 | 0.02% | 2,575,439 |
| 2014-07-22 | 2014-07-18 | 5.088 | 465,667 | +86,879 | 0.02% | 2,369,123 |
| 2014-07-21 | 2014-07-17 | 5.088 | 378,788 | +86,878 | 0.02% | 1,927,118 |
| 2014-07-18 | 2014-07-16 | 5.180 | 291,910 | +86,878 | 0.01% | 1,511,998 |
| 2014-07-16 | 2014-07-14 | 5.214 | 205,032 | +86,878 | 0.01% | 1,069,079 |
| 2014-07-15 | 2014-07-11 | 5.042 | 118,154 | +86,878 | 0.01% | 595,679 |
| 2014-06-18 | 2014-06-16 | 5.048 | 31,276 | +181 | 0.00% | 157,872 |
| 2013-08-21 | 2013-08-19 | 4.909 | 31,095 | -86,376 | 0.00% | 152,638 |
| 2013-07-25 | 2013-07-23 | 4.967 | 117,471 | -17,275 | 0.01% | 583,439 |
| 2013-07-24 | 2013-07-22 | 4.862 | 134,746 | -69,101 | 0.01% | 655,198 |
| 2013-07-03 | 2013-06-28 | 4.642 | 203,847 | -34,550 | 0.01% | 946,360 |
| 2013-06-27 | 2013-06-25 | 4.318 | 238,397 | +34,550 | 0.01% | 1,029,478 |
| 2013-06-20 | 2013-06-18 | 4.811 | 203,847 | -51,826 | 0.01% | 980,655 |
| 2013-06-19 | 2013-06-17 | 4.368 | 255,673 | +1,558 | 0.01% | 1,116,807 |
| 2013-06-18 | 2013-06-14 | 4.252 | 254,115 | +51,510 | 0.01% | 1,080,401 |
| 2013-05-20 | 2013-05-15 | 4.962 | 202,605 | -34,340 | 0.01% | 1,005,360 |
| 2013-05-15 | 2013-05-13 | 4.776 | 236,945 | -10,302 | 0.01% | 1,131,601 |
| 2013-05-14 | 2013-05-10 | 4.822 | 247,247 | -157,963 | 0.01% | 1,192,321 |
| 2013-04-16 | 2013-04-12 | 4.438 | 405,210 | -85,850 | 0.02% | 1,798,320 |
| 2013-04-11 | 2013-04-09 | 4.415 | 491,060 | -68,679 | 0.02% | 2,167,882 |
| 2013-04-10 | 2013-04-08 | 4.391 | 559,739 | -17,170 | 0.03% | 2,458,039 |
| 2013-04-05 | 2013-04-02 | 4.543 | 576,909 | -6,868 | 0.03% | 2,620,799 |
| 2013-02-05 | 2013-02-01 | 4.613 | 583,777 | -24,038 | 0.03% | 2,692,800 |
| 2013-01-31 | 2013-01-29 | 4.520 | 607,815 | -34,340 | 0.03% | 2,747,040 |
| 2013-01-25 | 2013-01-23 | 4.461 | 642,155 | -51,510 | 0.03% | 2,864,841 |
| 2013-01-09 | 2013-01-07 | 4.240 | 693,665 | -17,169 | 0.03% | 2,941,122 |
| 2013-01-07 | 2013-01-03 | 4.252 | 710,834 | -17,170 | 0.04% | 3,022,198 |
| 2013-01-03 | 2012-12-31 | 3.984 | 728,004 | -68,680 | 0.04% | 2,900,159 |
| 2013-01-02 | 2012-12-27 | 3.879 | 796,684 | -10,302 | 0.04% | 3,090,240 |
| 2012-12-28 | 2012-12-24 | 3.867 | 806,986 | -20,604 | 0.04% | 3,120,800 |
| 2012-12-27 | 2012-12-20 | 3.960 | 827,590 | +34,340 | 0.04% | 3,277,600 |
| 2012-12-21 | 2012-12-19 | 3.925 | 793,250 | +51,510 | 0.04% | 3,113,880 |
| 2012-12-20 | 2012-12-18 | 3.914 | 741,740 | +75,547 | 0.04% | 2,903,039 |
| 2012-12-18 | 2012-12-14 | 4.019 | 666,193 | +17,170 | 0.03% | 2,677,201 |
| 2012-12-12 | 2012-12-10 | 4.054 | 649,023 | -13,736 | 0.03% | 2,630,881 |
| 2012-12-07 | 2012-12-05 | 3.832 | 662,759 | +13,736 | 0.03% | 2,539,881 |
| 2012-11-15 | 2012-11-13 | 3.821 | 649,023 | -10,302 | 0.03% | 2,479,681 |
| 2012-11-05 | 2012-11-01 | 3.751 | 659,325 | -17,170 | 0.03% | 2,472,961 |
| 2012-11-02 | 2012-10-31 | 3.704 | 676,495 | -10,302 | 0.03% | 2,505,841 |
| 2012-10-03 | 2012-09-27 | 3.471 | 686,797 | -34,339 | 0.03% | 2,384,001 |
| 2012-09-27 | 2012-09-25 | 3.483 | 721,136 | +17,170 | 0.04% | 2,511,599 |
| 2012-09-20 | 2012-09-18 | 3.518 | 703,966 | +34,339 | 0.03% | 2,476,398 |
| 2012-06-11 | 2012-06-07 | 3.262 | 669,627 | -17,170 | 0.03% | 2,184,001 |
| 2012-06-05 | 2012-06-01 | 3.553 | 686,797 | +17,170 | 0.03% | 2,440,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 669,627 | +2,699 | 0.03% | 2,404,292 |
| 2012-05-29 | 2012-05-25 | 3.614 | 666,928 | -17,100 | 0.03% | 2,410,202 |
| 2012-05-25 | 2012-05-23 | 3.579 | 684,028 | +17,100 | 0.03% | 2,447,999 |
| 2012-05-24 | 2012-05-22 | 3.637 | 666,928 | -17,100 | 0.03% | 2,425,802 |
| 2012-05-18 | 2012-05-16 | 3.485 | 684,028 | +17,100 | 0.03% | 2,383,999 |
| 2012-05-09 | 2012-05-07 | 3.953 | 666,928 | -85,503 | 0.03% | 2,636,402 |
| 2012-05-08 | 2012-05-04 | 4.082 | 752,431 | -61,563 | 0.04% | 3,071,200 |
| 2012-05-04 | 2012-05-02 | 4.105 | 813,994 | +136,806 | 0.04% | 3,341,522 |
| 2012-05-03 | 2012-04-30 | 4.187 | 677,188 | +20,521 | 0.03% | 2,835,360 |
| 2012-05-02 | 2012-04-27 | 4.128 | 656,667 | -34,202 | 0.03% | 2,711,040 |
| 2012-04-30 | 2012-04-26 | 4.152 | 690,869 | -51,302 | 0.03% | 2,868,402 |
| 2012-04-27 | 2012-04-25 | 4.047 | 742,171 | +34,202 | 0.04% | 3,003,282 |
| 2012-04-24 | 2012-04-20 | 4.234 | 707,969 | -34,202 | 0.04% | 2,997,359 |
| 2012-04-23 | 2012-04-19 | 4.187 | 742,171 | +85,504 | 0.04% | 3,107,442 |
| 2012-04-20 | 2012-04-18 | 4.234 | 656,667 | -51,302 | 0.03% | 2,780,160 |
| 2012-04-18 | 2012-04-16 | 4.117 | 707,969 | +20,521 | 0.04% | 2,914,559 |
| 2012-04-16 | 2012-04-12 | 4.128 | 687,448 | +20,520 | 0.03% | 2,838,118 |
| 2012-04-13 | 2012-04-11 | 4.035 | 666,928 | +44,462 | 0.03% | 2,691,002 |
| 2012-04-10 | 2012-04-03 | 4.164 | 622,466 | -41,041 | 0.03% | 2,591,681 |
| 2012-04-05 | 2012-04-02 | 4.164 | 663,507 | +68,402 | 0.03% | 2,762,558 |
| 2012-04-03 | 2012-03-30 | 4.164 | 595,105 | +51,303 | 0.03% | 2,477,762 |
| 2012-04-02 | 2012-03-29 | 4.199 | 543,802 | -61,563 | 0.03% | 2,283,238 |
| 2012-03-30 | 2012-03-28 | 4.164 | 605,365 | -3,420 | 0.03% | 2,520,480 |
| 2012-03-29 | 2012-03-27 | 4.164 | 608,785 | -13,681 | 0.03% | 2,534,719 |
| 2012-03-27 | 2012-03-23 | 4.362 | 622,466 | +44,462 | 0.03% | 2,715,441 |
| 2012-03-26 | 2012-03-22 | 4.304 | 578,004 | +58,143 | 0.03% | 2,487,681 |
| 2012-03-23 | 2012-03-21 | 4.269 | 519,861 | -147,067 | 0.03% | 2,219,198 |
| 2012-03-22 | 2012-03-20 | 4.339 | 666,928 | +47,882 | 0.03% | 2,893,802 |
| 2012-03-21 | 2012-03-19 | 4.514 | 619,046 | +106,025 | 0.03% | 2,794,642 |
| 2012-03-19 | 2012-03-15 | 4.550 | 513,021 | -34,202 | 0.03% | 2,333,999 |
| 2012-03-16 | 2012-03-14 | 4.585 | 547,223 | +6,841 | 0.03% | 2,508,802 |
| 2012-03-15 | 2012-03-13 | 4.690 | 540,382 | +287,292 | 0.03% | 2,534,319 |
| 2012-03-13 | 2012-03-09 | 4.608 | 253,090 | -17,101 | 0.01% | 1,166,238 |
| 2012-03-12 | 2012-03-08 | 4.526 | 270,191 | -10,261 | 0.01% | 1,222,919 |
| 2012-03-09 | 2012-03-07 | 4.491 | 280,452 | -34,201 | 0.01% | 1,259,522 |
| 2012-03-07 | 2012-03-05 | 4.631 | 314,653 | +61,563 | 0.02% | 1,457,280 |
| 2012-03-06 | 2012-03-02 | 4.666 | 253,090 | +34,201 | 0.01% | 1,181,038 |
| 2012-03-02 | 2012-02-29 | 4.666 | 218,889 | +17,101 | 0.01% | 1,021,440 |
| 2012-03-01 | 2012-02-28 | 4.655 | 201,788 | +85,503 | 0.01% | 939,278 |
| 2012-02-14 | 2012-02-10 | 4.889 | 116,285 | -41,041 | 0.01% | 568,481 |
| 2012-02-10 | 2012-02-08 | 4.889 | 157,326 | -17,101 | 0.01% | 769,118 |
| 2012-02-09 | 2012-02-07 | 4.585 | 174,427 | -61,563 | 0.01% | 799,679 |
| 2012-02-07 | 2012-02-03 | 4.468 | 235,990 | +17,101 | 0.01% | 1,054,321 |
| 2011-11-22 | 2011-11-18 | 4.351 | 218,889 | +17,101 | 0.01% | 952,320 |
| 2011-11-18 | 2011-11-16 | 4.526 | 201,788 | -171,007 | 0.01% | 913,319 |
| 2011-11-16 | 2011-11-14 | 4.117 | 372,795 | -85,504 | 0.02% | 1,534,718 |
| 2011-11-11 | 2011-11-09 | 4.058 | 458,299 | -34,201 | 0.03% | 1,859,920 |
| 2011-11-10 | 2011-11-08 | 4.000 | 492,500 | -41,042 | 0.03% | 1,969,919 |
| 2011-11-09 | 2011-11-07 | 4.082 | 533,542 | -95,764 | 0.03% | 2,177,760 |
| 2011-09-02 | 2011-08-31 | 4.374 | 629,306 | -20,521 | 0.04% | 2,752,640 |
| 2011-09-01 | 2011-08-30 | 4.152 | 649,827 | +20,521 | 0.04% | 2,698,001 |
| 2011-08-10 | 2011-08-08 | 4.725 | 629,306 | +6,840 | 0.04% | 2,973,440 |
| 2011-08-09 | 2011-08-05 | 4.959 | 622,466 | +10,261 | 0.04% | 3,086,722 |
| 2011-05-05 | 2011-05-03 | 5.698 | 612,205 | +1,558 | 0.04% | 3,488,636 |
| 2011-04-07 | 2011-04-04 | 4.960 | 610,647 | -37,526 | 0.04% | 3,028,678 |
| 2011-03-30 | 2011-03-28 | 4.854 | 648,173 | -17,057 | 0.04% | 3,146,399 |
| 2011-03-21 | 2011-03-17 | 4.514 | 665,230 | +6,822 | 0.04% | 3,002,998 |
| 2011-03-18 | 2011-03-16 | 4.714 | 658,408 | +17,058 | 0.04% | 3,103,442 |
| 2011-03-15 | 2011-03-11 | 4.901 | 641,350 | -20,469 | 0.04% | 3,143,358 |
| 2011-03-08 | 2011-03-04 | 5.065 | 661,819 | -10,234 | 0.04% | 3,352,320 |
| 2011-03-01 | 2011-02-25 | 4.866 | 672,053 | -23,880 | 0.04% | 3,270,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 695,933 | -10,235 | 0.04% | 3,272,158 |
| 2011-02-24 | 2011-02-22 | 5.065 | 706,168 | +641,351 | 0.04% | 3,576,962 |
| 2010-11-24 | 2010-11-22 | 4.538 | 64,817 | +17,057 | 0.00% | 294,119 |
| 2010-11-16 | 2010-11-12 | 4.655 | 47,760 | +3,411 | 0.00% | 222,319 |
| 2010-11-15 | 2010-11-11 | 4.901 | 44,349 | +6,823 | 0.00% | 217,362 |
| 2010-11-05 | 2010-11-03 | 5.218 | 37,526 | -10,234 | 0.00% | 195,801 |
| 2010-10-13 | 2010-10-11 | 4.174 | 47,760 | +3,411 | 0.00% | 199,359 |
| 2010-09-29 | 2010-09-27 | 4.491 | 44,349 | +6,823 | 0.00% | 199,161 |
| 2010-09-20 | 2010-09-16 | 4.549 | 37,526 | -10,234 | 0.00% | 170,721 |
| 2010-04-30 | 2010-04-28 | 4.033 | 47,760 | +3,411 | 0.00% | 192,639 |
| 2010-03-24 | 2010-03-22 | 4.420 | 44,349 | +6,823 | 0.00% | 196,041 |
| 2010-03-10 | 2010-03-08 | 4.397 | 37,526 | +17,057 | 0.00% | 165,001 |
| 2010-02-08 | 2010-02-04 | 4.444 | 20,469 | +6,823 | 0.00% | 90,962 |
| 2009-12-22 | 2009-12-18 | 3.588 | 13,646 | -10,234 | 0.00% | 48,961 |
| 2009-12-03 | 2009-12-01 | 3.928 | 23,880 | +10,234 | 0.00% | 93,800 |
| 2009-11-25 | 2009-11-23 | 3.869 | 13,646 | -10,234 | 0.00% | 52,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 23,880 | +10,234 | 0.00% | 94,640 |
| 2009-11-16 | 2009-11-12 | 3.764 | 13,646 | -23,880 | 0.00% | 51,361 |
| 2009-11-13 | 2009-11-11 | 3.811 | 37,526 | +23,880 | 0.00% | 143,001 |
| 2009-08-28 | 2009-08-26 | 3.342 | 13,646 | -3,411 | 0.00% | 45,601 |
| 2009-08-27 | 2009-08-25 | 3.283 | 17,057 | +3,411 | 0.00% | 55,999 |
| 2008-04-16 | 2008-04-14 | 1.278 | 13,646 | -85,286 | 0.00% | 17,440 |
| 2008-04-15 | 2008-04-11 | 1.618 | 98,932 | +85,286 | 0.01% | 160,080 |
| 2007-12-19 | 2007-12-17 | 2.064 | 13,646 | -255,858 | 0.00% | 28,161 |
| 2007-11-23 | 2007-11-21 | 2.369 | 269,504 | +23,880 | 0.02% | 638,321 |
| 2007-11-21 | 2007-11-19 | 2.603 | 245,624 | -85,285 | 0.02% | 639,361 |
| 2007-11-16 | 2007-11-14 | 2.638 | 330,909 | +17,057 | 0.02% | 872,999 |
| 2007-11-12 | 2007-11-08 | 2.978 | 313,852 | -17,057 | 0.02% | 934,719 |
| 2007-11-06 | 2007-11-02 | 2.439 | 330,909 | +85,285 | 0.02% | 807,039 |
| 2007-11-05 | 2007-11-01 | 2.626 | 245,624 | +170,572 | 0.02% | 645,121 |
| 2007-11-02 | 2007-10-31 | 2.580 | 75,052 | -255,857 | 0.01% | 193,601 |
| 2007-10-30 | 2007-10-26 | 2.462 | 330,909 | +300,206 | 0.02% | 814,799 |
| 2007-10-24 | 2007-10-22 | 2.486 | 30,703 | -3,411 | 0.00% | 76,320 |
| 2007-10-23 | 2007-10-18 | 2.521 | 34,114 | -225,155 | 0.00% | 85,999 |
| 2007-10-16 | 2007-10-12 | 2.040 | 259,269 | +211,509 | 0.02% | 528,959 |
| 2007-10-11 | 2007-10-09 | 2.204 | 47,760 | -191,041 | 0.00% | 105,280 |
| 2007-10-02 | 2007-09-27 | 1.888 | 238,801 | +40,938 | 0.02% | 450,801 |
| 2007-09-24 | 2007-09-20 | 1.935 | 197,863 | +150,103 | 0.01% | 382,799 |
| 2007-09-06 | 2007-09-04 | 2.040 | 47,760 | -443,487 | 0.00% | 97,440 |
| 2007-09-05 | 2007-09-03 | 1.982 | 491,247 | -126,223 | 0.03% | 973,440 |
| 2007-09-03 | 2007-08-30 | 1.712 | 617,470 | -126,223 | 0.04% | 1,057,040 |
| 2007-08-31 | 2007-08-29 | 1.513 | 743,693 | -17,058 | 0.05% | 1,124,879 |
| 2007-08-20 | 2007-08-16 | 1.348 | 760,751 | +170,572 | 0.05% | 1,025,800 |
| 2007-08-15 | 2007-08-13 | 1.395 | 590,179 | +245,624 | 0.04% | 823,480 |
| 2007-08-14 | 2007-08-10 | 1.442 | 344,555 | +279,738 | 0.02% | 496,920 |
| 2007-07-06 | 2007-07-04 | 2.333 | 64,817 | +17,057 | 0.00% | 151,239 |
| 2007-07-05 | 2007-07-03 | 2.275 | 47,760 | +17,057 | 0.00% | 108,640 |
| 2007-06-29 | 2007-06-27 | 2.286 | 30,703 | +17,057 | 0.00% | 70,200 |
| 2007-06-26 | 2007-06-22 | 2.169 | 13,646 | 0.00% | 29,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy