History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 15,614,000 | +0 | 0.25% | 68,857,740 |
| 2025-10-13 | 2025-10-09 | 4.400 | 15,614,000 | +0 | 0.25% | 68,701,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 15,614,000 | +60,000 | 0.25% | 69,326,160 |
| 2025-10-09 | 2025-10-06 | 4.370 | 15,554,000 | -3,000 | 0.25% | 67,970,980 |
| 2025-10-08 | 2025-10-03 | 4.320 | 15,557,000 | +43,000 | 0.25% | 67,206,240 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,514,000 | +208,000 | 0.25% | 66,710,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 15,306,000 | -269,000 | 0.25% | 66,734,160 |
| 2025-10-02 | 2025-09-29 | 4.150 | 15,575,000 | -30,000 | 0.25% | 64,636,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 15,605,000 | +20,000 | 0.25% | 63,980,500 |
| 2025-09-26 | 2025-09-24 | 4.090 | 15,585,000 | +30,000 | 0.25% | 63,742,650 |
| 2025-09-25 | 2025-09-23 | 4.020 | 15,555,000 | +12,000 | 0.25% | 62,531,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 15,543,000 | -30,000 | 0.25% | 63,881,730 |
| 2025-09-22 | 2025-09-18 | 3.950 | 15,573,000 | +363,000 | 0.25% | 61,513,350 |
| 2025-09-19 | 2025-09-17 | 3.980 | 15,210,000 | +130,000 | 0.24% | 60,535,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 15,080,000 | +26,000 | 0.24% | 59,415,200 |
| 2025-09-17 | 2025-09-15 | 3.950 | 15,054,000 | -10,000 | 0.24% | 59,463,300 |
| 2025-09-15 | 2025-09-11 | 4.030 | 15,064,000 | +526,000 | 0.24% | 60,707,920 |
| 2025-09-12 | 2025-09-10 | 3.980 | 14,538,000 | +210,000 | 0.23% | 57,861,240 |
| 2025-09-11 | 2025-09-09 | 3.970 | 14,328,000 | +100,000 | 0.23% | 56,882,160 |
| 2025-09-10 | 2025-09-08 | 4.050 | 14,228,000 | +150,000 | 0.23% | 57,623,400 |
| 2025-09-09 | 2025-09-05 | 4.080 | 14,078,000 | +400,000 | 0.23% | 57,438,240 |
| 2025-09-08 | 2025-09-04 | 4.050 | 13,678,000 | +130,000 | 0.22% | 55,395,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 13,548,000 | +415,000 | 0.22% | 56,630,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 13,133,000 | +145,000 | 0.21% | 57,259,880 |
| 2025-09-03 | 2025-09-01 | 4.360 | 12,988,000 | +6,000 | 0.21% | 56,627,680 |
| 2025-09-02 | 2025-08-29 | 4.420 | 12,982,000 | +108,000 | 0.21% | 57,380,440 |
| 2025-08-29 | 2025-08-27 | 4.510 | 12,874,000 | +434,000 | 0.21% | 58,061,740 |
| 2025-08-27 | 2025-08-25 | 4.810 | 12,440,000 | -68,000 | 0.20% | 59,836,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 12,508,000 | +70,000 | 0.20% | 56,536,160 |
| 2025-08-22 | 2025-08-20 | 4.500 | 12,438,000 | +90,000 | 0.20% | 55,971,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 12,348,000 | +16,000 | 0.20% | 54,948,600 |
| 2025-08-20 | 2025-08-18 | 4.820 | 12,332,000 | +125,000 | 0.20% | 59,440,240 |
| 2025-08-19 | 2025-08-15 | 4.740 | 12,207,000 | -8,000 | 0.20% | 57,861,180 |
| 2025-08-18 | 2025-08-14 | 4.670 | 12,215,000 | +17,000 | 0.20% | 57,044,050 |
| 2025-08-15 | 2025-08-13 | 4.760 | 12,198,000 | +44,000 | 0.20% | 58,062,480 |
| 2025-08-14 | 2025-08-12 | 4.690 | 12,154,000 | +29,000 | 0.20% | 57,002,260 |
| 2025-08-13 | 2025-08-11 | 4.720 | 12,125,000 | +15,000 | 0.20% | 57,230,000 |
| 2025-08-12 | 2025-08-08 | 4.720 | 12,110,000 | +57,000 | 0.19% | 57,159,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 12,053,000 | -14,000 | 0.19% | 57,372,280 |
| 2025-08-08 | 2025-08-06 | 4.860 | 12,067,000 | -30,000 | 0.19% | 58,645,620 |
| 2025-08-07 | 2025-08-05 | 4.850 | 12,097,000 | +13,000 | 0.19% | 58,670,450 |
| 2025-08-06 | 2025-08-04 | 4.840 | 12,084,000 | +12,000 | 0.19% | 58,486,560 |
| 2025-08-04 | 2025-07-31 | 4.640 | 12,072,000 | +29,000 | 0.19% | 56,014,080 |
| 2025-08-01 | 2025-07-30 | 4.770 | 12,043,000 | +76,000 | 0.19% | 57,445,110 |
| 2025-07-31 | 2025-07-29 | 4.930 | 11,967,000 | -88,000 | 0.19% | 58,997,310 |
| 2025-07-30 | 2025-07-28 | 4.710 | 12,055,000 | +3,000 | 0.19% | 56,779,050 |
| 2025-07-24 | 2025-07-22 | 4.650 | 12,052,000 | +22,000 | 0.19% | 56,041,800 |
| 2025-07-23 | 2025-07-21 | 4.650 | 12,030,000 | -40,000 | 0.19% | 55,939,500 |
| 2025-07-22 | 2025-07-18 | 4.550 | 12,070,000 | -9,000 | 0.19% | 54,918,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,079,000 | -231,000 | 0.19% | 54,717,870 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,310,000 | -14,000 | 0.20% | 53,548,500 |
| 2025-07-17 | 2025-07-15 | 4.400 | 12,324,000 | -1,097,000 | 0.20% | 54,225,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,421,000 | +6,000 | 0.22% | 59,589,240 |
| 2025-07-15 | 2025-07-11 | 4.420 | 13,415,000 | +55,000 | 0.22% | 59,294,300 |
| 2025-07-11 | 2025-07-09 | 4.410 | 13,360,000 | -3,000 | 0.22% | 58,917,600 |
| 2025-07-08 | 2025-07-04 | 4.260 | 13,363,000 | -58,000 | 0.22% | 56,926,380 |
| 2025-07-07 | 2025-07-03 | 4.370 | 13,421,000 | -17,000 | 0.22% | 58,649,770 |
| 2025-07-04 | 2025-07-02 | 4.360 | 13,438,000 | -31,000 | 0.22% | 58,589,680 |
| 2025-07-03 | 2025-06-30 | 4.430 | 13,469,000 | +134,000 | 0.22% | 59,667,670 |
| 2025-07-02 | 2025-06-27 | 4.260 | 13,335,000 | +5,000 | 0.21% | 56,807,100 |
| 2025-06-30 | 2025-06-26 | 4.240 | 13,330,000 | -27,000 | 0.21% | 56,519,200 |
| 2025-06-27 | 2025-06-25 | 4.170 | 13,357,000 | +6,000 | 0.22% | 55,698,690 |
| 2025-06-26 | 2025-06-24 | 4.040 | 13,351,000 | +124,000 | 0.21% | 53,938,040 |
| 2025-06-25 | 2025-06-23 | 4.060 | 13,227,000 | +4,000 | 0.21% | 53,701,620 |
| 2025-06-24 | 2025-06-20 | 4.000 | 13,223,000 | +56,000 | 0.21% | 52,892,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 13,167,000 | +240,000 | 0.21% | 53,063,010 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,927,000 | +10,000 | 0.21% | 53,905,590 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,917,000 | +1,000 | 0.21% | 53,863,890 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,916,000 | -7,000 | 0.21% | 54,505,520 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,923,000 | +57,000 | 0.21% | 54,793,520 |
| 2025-06-16 | 2025-06-12 | 4.030 | 12,866,000 | +59,000 | 0.21% | 51,849,980 |
| 2025-06-13 | 2025-06-11 | 4.030 | 12,807,000 | +200,000 | 0.21% | 51,612,210 |
| 2025-06-12 | 2025-06-10 | 4.030 | 12,607,000 | +89,000 | 0.20% | 50,806,210 |
| 2025-06-11 | 2025-06-09 | 4.120 | 12,518,000 | -20,000 | 0.20% | 51,574,160 |
| 2025-06-10 | 2025-06-06 | 4.010 | 12,538,000 | -9,000 | 0.20% | 50,277,380 |
| 2025-06-09 | 2025-06-05 | 4.000 | 12,547,000 | +6,000 | 0.20% | 50,188,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 12,541,000 | -294,000 | 0.20% | 50,540,230 |
| 2025-06-05 | 2025-06-03 | 3.970 | 12,835,000 | -14,000 | 0.21% | 50,954,950 |
| 2025-06-04 | 2025-06-02 | 3.950 | 12,849,000 | +20,000 | 0.21% | 50,753,550 |
| 2025-06-03 | 2025-05-30 | 3.950 | 12,829,000 | -499,000 | 0.21% | 50,674,550 |
| 2025-05-30 | 2025-05-28 | 3.850 | 13,328,000 | +200,000 | 0.21% | 51,312,800 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,128,000 | +500,000 | 0.21% | 52,903,957 |
| 2025-05-22 | 2025-05-20 | 3.968 | 12,628,000 | +380,323 | 0.20% | 50,114,069 |
| 2025-05-20 | 2025-05-16 | 4.040 | 12,247,677 | +978 | 0.20% | 49,481,652 |
| 2025-05-19 | 2025-05-15 | 4.009 | 12,246,699 | +101,681 | 0.20% | 49,101,921 |
| 2025-05-16 | 2025-05-14 | 4.091 | 12,145,018 | +40,086 | 0.20% | 49,688,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 12,104,932 | -3,911 | 0.20% | 50,143,050 |
| 2025-05-14 | 2025-05-12 | 4.265 | 12,108,843 | -445,832 | 0.20% | 51,645,451 |
| 2025-05-13 | 2025-05-09 | 3.958 | 12,554,675 | -4,887,534 | 0.21% | 49,694,670 |
| 2025-05-12 | 2025-05-08 | 4.183 | 17,442,209 | +36,175 | 0.29% | 72,965,601 |
| 2025-05-09 | 2025-05-07 | 3.938 | 17,406,034 | -205,317 | 0.29% | 68,541,551 |
| 2025-05-08 | 2025-05-06 | 3.703 | 17,611,351 | -978 | 0.29% | 65,207,059 |
| 2025-05-02 | 2025-04-29 | 3.611 | 17,612,329 | +29,331 | 0.29% | 63,589,420 |
| 2025-04-28 | 2025-04-24 | 3.692 | 17,582,998 | -29,331 | 0.29% | 64,922,240 |
| 2025-04-25 | 2025-04-23 | 3.703 | 17,612,329 | +375,438 | 0.29% | 65,210,680 |
| 2025-04-24 | 2025-04-22 | 3.692 | 17,236,891 | -185,764 | 0.28% | 63,644,299 |
| 2025-04-17 | 2025-04-15 | 3.590 | 17,422,655 | +383,260 | 0.29% | 62,548,201 |
| 2025-04-15 | 2025-04-11 | 3.600 | 17,039,395 | +5,524,995 | 0.28% | 61,346,559 |
| 2025-04-14 | 2025-04-10 | 3.518 | 11,514,400 | +34,220 | 0.19% | 40,512,881 |
| 2025-04-10 | 2025-04-08 | 3.191 | 11,480,180 | +4,888 | 0.19% | 36,635,039 |
| 2025-04-08 | 2025-04-03 | 3.672 | 11,475,292 | +40,086 | 0.19% | 42,135,831 |
| 2025-04-07 | 2025-04-02 | 3.784 | 11,435,206 | +77,239 | 0.19% | 43,275,200 |
| 2025-04-02 | 2025-03-31 | 3.989 | 11,357,967 | +97,770 | 0.19% | 45,306,298 |
| 2025-04-01 | 2025-03-28 | 4.163 | 11,260,197 | +19,554 | 0.19% | 46,874,189 |
| 2025-03-26 | 2025-03-24 | 4.194 | 11,240,643 | +96,792 | 0.19% | 47,137,699 |
| 2025-03-25 | 2025-03-21 | 4.245 | 11,143,851 | -4,301,890 | 0.18% | 47,301,702 |
| 2025-03-24 | 2025-03-20 | 4.459 | 15,445,741 | +371,527 | 0.25% | 68,879,281 |
| 2025-03-21 | 2025-03-19 | 4.429 | 15,074,214 | -8,799 | 0.25% | 66,759,941 |
| 2025-03-20 | 2025-03-18 | 4.562 | 15,083,013 | -19,554 | 0.25% | 68,804,419 |
| 2025-03-19 | 2025-03-17 | 4.531 | 15,102,567 | -11,733 | 0.25% | 68,430,209 |
| 2025-03-18 | 2025-03-14 | 4.521 | 15,114,300 | +195,541 | 0.25% | 68,328,782 |
| 2025-03-17 | 2025-03-13 | 4.490 | 14,918,759 | +3,711,358 | 0.25% | 66,987,009 |
| 2025-03-14 | 2025-03-12 | 4.521 | 11,207,401 | -3,146,246 | 0.18% | 50,666,459 |
| 2025-03-13 | 2025-03-11 | 4.592 | 14,353,647 | +2,933,107 | 0.24% | 65,917,689 |
| 2025-03-12 | 2025-03-10 | 4.459 | 11,420,540 | -29,331 | 0.19% | 50,929,158 |
| 2025-03-11 | 2025-03-07 | 4.419 | 11,449,871 | -11,733 | 0.19% | 50,591,518 |
| 2025-03-10 | 2025-03-06 | 4.286 | 11,461,604 | +9,777 | 0.19% | 49,119,371 |
| 2025-03-07 | 2025-03-05 | 4.275 | 11,451,827 | -4,635,286 | 0.19% | 48,960,341 |
| 2025-03-06 | 2025-03-04 | 4.234 | 16,087,113 | +4,391,838 | 0.26% | 68,119,558 |
| 2025-03-05 | 2025-03-03 | 3.989 | 11,695,275 | -7,821 | 0.19% | 46,651,801 |
| 2025-03-04 | 2025-02-28 | 3.948 | 11,703,096 | -159,366 | 0.19% | 46,204,199 |
| 2025-02-28 | 2025-02-26 | 4.234 | 11,862,462 | +19,554 | 0.20% | 50,230,621 |
| 2025-02-27 | 2025-02-25 | 4.183 | 11,842,908 | +2,933 | 0.20% | 49,542,171 |
| 2025-02-26 | 2025-02-24 | 4.275 | 11,839,975 | -8,799 | 0.19% | 50,619,801 |
| 2025-02-25 | 2025-02-21 | 4.255 | 11,848,774 | +35,197 | 0.20% | 50,415,040 |
| 2025-02-24 | 2025-02-20 | 4.183 | 11,813,577 | -9,777 | 0.19% | 49,419,471 |
| 2025-02-21 | 2025-02-19 | 4.091 | 11,823,354 | +9,777 | 0.19% | 48,372,001 |
| 2025-02-17 | 2025-02-13 | 4.061 | 11,813,577 | -154,477 | 0.19% | 47,969,511 |
| 2025-02-14 | 2025-02-12 | 4.194 | 11,968,054 | -314,820 | 0.20% | 50,188,101 |
| 2025-02-13 | 2025-02-11 | 4.153 | 12,282,874 | +16,621 | 0.20% | 51,005,781 |
| 2025-02-12 | 2025-02-10 | 4.081 | 12,266,253 | +87,993 | 0.20% | 50,058,541 |
| 2025-02-11 | 2025-02-07 | 4.040 | 12,178,260 | +15,644 | 0.20% | 49,201,201 |
| 2025-02-10 | 2025-02-06 | 4.122 | 12,162,616 | -10,755 | 0.20% | 50,133,198 |
| 2025-02-07 | 2025-02-05 | 3.733 | 12,173,371 | +100,703 | 0.20% | 45,446,149 |
| 2025-02-06 | 2025-02-04 | 3.703 | 12,072,668 | -107,547 | 0.20% | 44,699,761 |
| 2025-02-05 | 2025-02-03 | 3.631 | 12,180,215 | -81,149 | 0.20% | 44,225,900 |
| 2025-02-04 | 2025-01-28 | 3.703 | 12,261,364 | -11,733 | 0.20% | 45,398,419 |
| 2025-01-23 | 2025-01-21 | 3.784 | 12,273,097 | +195,541 | 0.20% | 46,446,101 |
| 2025-01-22 | 2025-01-20 | 3.774 | 12,077,556 | -7,822 | 0.20% | 45,582,569 |
| 2025-01-17 | 2025-01-15 | 3.733 | 12,085,378 | +14,666 | 0.20% | 45,117,650 |
| 2025-01-16 | 2025-01-14 | 3.795 | 12,070,712 | +4,888 | 0.20% | 45,803,658 |
| 2025-01-14 | 2025-01-10 | 3.703 | 12,065,824 | +87,993 | 0.20% | 44,674,420 |
| 2025-01-10 | 2025-01-08 | 3.723 | 11,977,831 | -19,554 | 0.20% | 44,593,641 |
| 2025-01-07 | 2025-01-03 | 3.733 | 11,997,385 | -27,375 | 0.20% | 44,789,151 |
| 2025-01-03 | 2024-12-31 | 3.948 | 12,024,760 | +54,751 | 0.20% | 47,474,138 |
| 2025-01-02 | 2024-12-27 | 3.907 | 11,970,009 | +32,264 | 0.20% | 46,768,260 |
| 2024-12-20 | 2024-12-18 | 3.754 | 11,937,745 | +3,911 | 0.20% | 44,810,700 |
| 2024-12-16 | 2024-12-12 | 3.958 | 11,933,834 | -978 | 0.20% | 47,237,220 |
| 2024-12-06 | 2024-12-04 | 3.866 | 11,934,812 | -12,710 | 0.20% | 46,142,461 |
| 2024-12-05 | 2024-12-03 | 3.866 | 11,947,522 | +14,666 | 0.20% | 46,191,600 |
| 2024-12-04 | 2024-12-02 | 3.887 | 11,932,856 | -55,729 | 0.20% | 46,378,999 |
| 2024-12-03 | 2024-11-29 | 3.866 | 11,988,585 | -4,889 | 0.20% | 46,350,358 |
| 2024-12-02 | 2024-11-28 | 3.856 | 11,993,474 | +4,889 | 0.20% | 46,246,590 |
| 2024-11-27 | 2024-11-25 | 3.805 | 11,988,585 | +29,331 | 0.20% | 45,614,638 |
| 2024-11-26 | 2024-11-22 | 3.907 | 11,959,254 | +9,777 | 0.20% | 46,726,239 |
| 2024-11-25 | 2024-11-21 | 4.030 | 11,949,477 | -11,733 | 0.20% | 48,154,679 |
| 2024-11-21 | 2024-11-19 | 4.112 | 11,961,210 | -10,754 | 0.20% | 49,180,681 |
| 2024-11-19 | 2024-11-15 | 4.050 | 11,971,964 | -4,889 | 0.20% | 48,490,198 |
| 2024-11-18 | 2024-11-14 | 4.071 | 11,976,853 | -39,108 | 0.20% | 48,755,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 12,015,961 | -143,722 | 0.20% | 51,740,900 |
| 2024-11-13 | 2024-11-11 | 4.623 | 12,159,683 | +84,082 | 0.20% | 56,215,239 |
| 2024-11-12 | 2024-11-08 | 4.603 | 12,075,601 | +24,443 | 0.20% | 55,579,500 |
| 2024-11-08 | 2024-11-06 | 4.674 | 12,051,158 | -32,265 | 0.20% | 56,329,818 |
| 2024-11-07 | 2024-11-05 | 4.551 | 12,083,423 | -59,639 | 0.20% | 54,997,552 |
| 2024-11-06 | 2024-11-04 | 4.255 | 12,143,062 | +21,509 | 0.20% | 51,667,198 |
| 2024-11-05 | 2024-11-01 | 4.194 | 12,121,553 | -133,945 | 0.20% | 50,831,800 |
| 2024-11-04 | 2024-10-31 | 4.286 | 12,255,498 | -19,554 | 0.20% | 52,521,649 |
| 2024-10-31 | 2024-10-29 | 4.378 | 12,275,052 | +59,640 | 0.20% | 53,735,399 |
| 2024-10-30 | 2024-10-28 | 4.429 | 12,215,412 | +14,665 | 0.20% | 54,099,018 |
| 2024-10-29 | 2024-10-25 | 4.255 | 12,200,747 | -14,665 | 0.20% | 51,912,641 |
| 2024-10-28 | 2024-10-24 | 4.163 | 12,215,412 | -24,443 | 0.20% | 50,850,579 |
| 2024-10-25 | 2024-10-23 | 4.306 | 12,239,855 | +24,443 | 0.20% | 52,704,990 |
| 2024-10-24 | 2024-10-22 | 4.224 | 12,215,412 | +2,933 | 0.20% | 51,600,219 |
| 2024-10-23 | 2024-10-21 | 4.081 | 12,212,479 | +25,420 | 0.20% | 49,839,089 |
| 2024-10-21 | 2024-10-17 | 3.764 | 12,187,059 | +19,554 | 0.20% | 45,871,200 |
| 2024-10-17 | 2024-10-15 | 3.907 | 12,167,505 | -371,527 | 0.20% | 47,539,900 |
| 2024-10-16 | 2024-10-14 | 4.091 | 12,539,032 | -977,702 | 0.21% | 51,300,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 13,516,734 | -2,806,006 | 0.22% | 56,267,750 |
| 2024-10-14 | 2024-10-09 | 4.132 | 16,322,740 | -309,931 | 0.27% | 67,447,802 |
| 2024-10-10 | 2024-10-08 | 4.429 | 16,632,671 | +172,075 | 0.27% | 73,661,959 |
| 2024-10-09 | 2024-10-07 | 5.452 | 16,460,596 | +3,424,891 | 0.27% | 89,735,882 |
| 2024-10-08 | 2024-10-04 | 4.388 | 13,035,705 | +11,733 | 0.21% | 57,198,572 |
| 2024-10-04 | 2024-10-02 | 4.326 | 13,023,972 | -10,755 | 0.21% | 56,347,829 |
| 2024-10-03 | 2024-09-30 | 3.887 | 13,034,727 | +29,331 | 0.21% | 50,661,601 |
| 2024-09-30 | 2024-09-26 | 3.529 | 13,005,396 | +488,851 | 0.21% | 45,891,901 |
| 2024-09-27 | 2024-09-25 | 3.355 | 12,516,545 | +459,520 | 0.21% | 41,990,561 |
| 2024-09-24 | 2024-09-20 | 3.181 | 12,057,025 | +978 | 0.20% | 38,352,521 |
| 2024-09-23 | 2024-09-19 | 3.232 | 12,056,047 | +19,554 | 0.20% | 38,965,960 |
| 2024-09-05 | 2024-09-03 | 3.406 | 12,036,493 | +75,283 | 0.20% | 40,995,631 |
| 2024-09-03 | 2024-08-30 | 3.416 | 11,961,210 | +10,755 | 0.20% | 40,861,561 |
| 2024-08-29 | 2024-08-27 | 3.467 | 11,950,455 | -1,955 | 0.20% | 41,435,970 |
| 2024-08-28 | 2024-08-26 | 3.559 | 11,952,410 | +1,955 | 0.20% | 42,542,998 |
| 2024-08-23 | 2024-08-21 | 3.631 | 11,950,455 | -76,261 | 0.20% | 43,391,650 |
| 2024-08-21 | 2024-08-19 | 3.866 | 12,026,716 | +1,956 | 0.20% | 46,497,781 |
| 2024-08-20 | 2024-08-16 | 3.795 | 12,024,760 | -15,644 | 0.20% | 45,629,289 |
| 2024-08-15 | 2024-08-13 | 3.856 | 12,040,404 | +27,376 | 0.20% | 46,427,551 |
| 2024-08-07 | 2024-08-05 | 3.662 | 12,013,028 | -58,662 | 0.20% | 43,987,460 |
| 2024-08-05 | 2024-08-01 | 3.897 | 12,071,690 | +15,643 | 0.20% | 47,042,070 |
| 2024-07-31 | 2024-07-29 | 3.866 | 12,056,047 | +29,331 | 0.20% | 46,611,181 |
| 2024-07-30 | 2024-07-26 | 3.805 | 12,026,716 | -11,732 | 0.20% | 45,759,721 |
| 2024-07-25 | 2024-07-23 | 3.692 | 12,038,448 | +29,331 | 0.20% | 44,449,929 |
| 2024-07-16 | 2024-07-12 | 3.723 | 12,009,117 | +29,331 | 0.20% | 44,710,119 |
| 2024-06-27 | 2024-06-25 | 3.580 | 11,979,786 | -9,777 | 0.20% | 42,885,500 |
| 2024-06-25 | 2024-06-21 | 3.611 | 11,989,563 | +9,777 | 0.20% | 43,288,390 |
| 2024-06-24 | 2024-06-20 | 3.733 | 11,979,786 | -1,955 | 0.20% | 44,723,450 |
| 2024-06-19 | 2024-06-17 | 3.672 | 11,981,741 | -58,663 | 0.20% | 43,995,448 |
| 2024-06-11 | 2024-06-06 | 3.754 | 12,040,404 | +17,599 | 0.20% | 45,196,051 |
| 2024-06-07 | 2024-06-05 | 3.754 | 12,022,805 | +29,331 | 0.20% | 45,129,990 |
| 2024-06-05 | 2024-06-03 | 3.682 | 11,993,474 | +9,777 | 0.20% | 44,161,200 |
| 2024-06-04 | 2024-05-31 | 3.621 | 11,983,697 | -9,777 | 0.20% | 43,389,780 |
| 2024-06-03 | 2024-05-30 | 3.600 | 11,993,474 | -49,863 | 0.20% | 43,179,840 |
| 2024-05-30 | 2024-05-28 | 3.917 | 12,043,337 | +27,376 | 0.20% | 47,169,020 |
| 2024-05-29 | 2024-05-27 | 3.906 | 12,015,961 | +311,519 | 0.20% | 46,935,628 |
| 2024-05-24 | 2024-05-22 | 3.959 | 11,704,442 | -23,809 | 0.20% | 46,333,301 |
| 2024-05-23 | 2024-05-21 | 3.948 | 11,728,251 | +80,951 | 0.20% | 46,304,402 |
| 2024-05-22 | 2024-05-20 | 4.137 | 11,647,300 | -4,762 | 0.20% | 48,186,199 |
| 2024-05-20 | 2024-05-16 | 4.106 | 11,652,062 | -20,952 | 0.20% | 47,838,849 |
| 2024-05-16 | 2024-05-13 | 4.200 | 11,673,014 | -93,331 | 0.20% | 49,028,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 11,766,345 | -104,759 | 0.20% | 45,960,601 |
| 2024-05-03 | 2024-04-30 | 3.549 | 11,871,104 | -11,428 | 0.20% | 42,131,701 |
| 2024-05-02 | 2024-04-29 | 3.602 | 11,882,532 | -34,285 | 0.20% | 42,796,110 |
| 2024-04-30 | 2024-04-26 | 3.602 | 11,916,817 | -19,047 | 0.20% | 42,919,591 |
| 2024-04-29 | 2024-04-25 | 3.539 | 11,935,864 | -97,140 | 0.20% | 42,236,210 |
| 2024-04-19 | 2024-04-17 | 3.245 | 12,033,004 | +114,283 | 0.20% | 39,042,150 |
| 2024-04-17 | 2024-04-15 | 3.245 | 11,918,721 | +31,427 | 0.20% | 38,671,348 |
| 2024-04-12 | 2024-04-10 | 3.213 | 11,887,294 | -28,570 | 0.20% | 38,194,921 |
| 2024-04-09 | 2024-04-05 | 3.150 | 11,915,864 | +97,140 | 0.20% | 37,535,999 |
| 2024-04-05 | 2024-04-02 | 3.297 | 11,818,724 | -145,711 | 0.20% | 38,967,399 |
| 2024-03-28 | 2024-03-26 | 3.213 | 11,964,435 | +3,810 | 0.20% | 38,442,782 |
| 2024-03-27 | 2024-03-25 | 3.276 | 11,960,625 | -42,856 | 0.20% | 39,184,080 |
| 2024-03-25 | 2024-03-21 | 3.423 | 12,003,481 | -952 | 0.20% | 41,089,040 |
| 2024-03-19 | 2024-03-15 | 3.423 | 12,004,433 | +100,949 | 0.20% | 41,092,299 |
| 2024-03-15 | 2024-03-13 | 3.602 | 11,903,484 | +19,047 | 0.20% | 42,871,571 |
| 2024-03-14 | 2024-03-12 | 3.497 | 11,884,437 | -83,807 | 0.20% | 41,555,071 |
| 2024-03-13 | 2024-03-11 | 3.402 | 11,968,244 | -106,664 | 0.20% | 40,717,080 |
| 2024-03-11 | 2024-03-07 | 3.308 | 12,074,908 | -4,761 | 0.20% | 39,938,851 |
| 2024-03-08 | 2024-03-06 | 3.381 | 12,079,669 | +31,427 | 0.20% | 40,842,478 |
| 2024-03-06 | 2024-03-04 | 3.360 | 12,048,242 | +30,476 | 0.20% | 40,483,201 |
| 2024-02-02 | 2024-01-31 | 3.035 | 12,017,766 | +85,712 | 0.20% | 36,468,909 |
| 2024-02-01 | 2024-01-30 | 3.056 | 11,932,054 | +76,188 | 0.20% | 36,459,389 |
| 2024-01-30 | 2024-01-26 | 3.129 | 11,855,866 | +80,950 | 0.20% | 37,098,020 |
| 2024-01-29 | 2024-01-25 | 3.213 | 11,774,916 | -9,523 | 0.20% | 37,833,840 |
| 2024-01-17 | 2024-01-15 | 3.234 | 11,784,439 | +19,047 | 0.20% | 38,111,919 |
| 2023-12-12 | 2023-12-08 | 3.476 | 11,765,392 | -47,618 | 0.20% | 40,891,739 |
| 2023-11-29 | 2023-11-27 | 3.801 | 11,813,010 | -874,262 | 0.20% | 44,902,480 |
| 2023-11-13 | 2023-11-09 | 3.707 | 12,687,272 | -1,905 | 0.21% | 47,026,660 |
| 2023-10-24 | 2023-10-19 | 3.581 | 12,689,177 | -12,380 | 0.21% | 45,434,841 |
| 2023-10-20 | 2023-10-18 | 3.644 | 12,701,557 | -12,381 | 0.21% | 46,279,389 |
| 2023-10-19 | 2023-10-17 | 3.707 | 12,713,938 | -15,238 | 0.21% | 47,125,501 |
| 2023-08-30 | 2023-08-28 | 3.738 | 12,729,176 | -9,523 | 0.22% | 47,582,962 |
| 2023-08-29 | 2023-08-25 | 3.696 | 12,738,699 | +9,523 | 0.22% | 47,083,520 |
| 2023-08-28 | 2023-08-24 | 3.770 | 12,729,176 | -47,617 | 0.22% | 47,983,942 |
| 2023-08-24 | 2023-08-22 | 3.728 | 12,776,793 | -9,524 | 0.22% | 47,626,799 |
| 2023-08-15 | 2023-08-11 | 3.675 | 12,786,317 | +285,707 | 0.22% | 46,991,001 |
| 2023-08-02 | 2023-07-31 | 4.095 | 12,500,610 | -63,808 | 0.21% | 51,191,399 |
| 2023-08-01 | 2023-07-28 | 4.116 | 12,564,418 | +47,618 | 0.21% | 51,716,560 |
| 2023-07-27 | 2023-07-25 | 4.053 | 12,516,800 | +190,471 | 0.21% | 50,731,979 |
| 2023-07-26 | 2023-07-24 | 4.001 | 12,326,329 | -30,476 | 0.21% | 49,312,828 |
| 2023-07-20 | 2023-07-18 | 4.116 | 12,356,805 | +95,236 | 0.21% | 50,862,001 |
| 2023-07-07 | 2023-07-05 | 4.053 | 12,261,569 | +95,235 | 0.21% | 49,697,499 |
| 2023-06-29 | 2023-06-27 | 3.980 | 12,166,334 | +38,094 | 0.21% | 48,417,251 |
| 2023-06-27 | 2023-06-23 | 3.801 | 12,128,240 | -19,047 | 0.21% | 46,100,702 |
| 2023-06-23 | 2023-06-20 | 4.242 | 12,147,287 | -47,617 | 0.21% | 51,530,201 |
| 2023-06-21 | 2023-06-19 | 4.137 | 12,194,904 | +19,999 | 0.21% | 50,451,698 |
| 2023-06-20 | 2023-06-16 | 4.190 | 12,174,905 | +4,762 | 0.21% | 51,008,160 |
| 2023-06-19 | 2023-06-15 | 4.116 | 12,170,143 | +38,094 | 0.21% | 50,093,679 |
| 2023-06-12 | 2023-06-08 | 4.064 | 12,132,049 | -9,524 | 0.21% | 49,299,930 |
| 2023-06-06 | 2023-06-02 | 4.106 | 12,141,573 | +76,189 | 0.21% | 49,848,592 |
| 2023-06-01 | 2023-05-30 | 4.064 | 12,065,384 | +95,235 | 0.20% | 49,029,029 |
| 2023-05-30 | 2023-05-25 | 4.106 | 11,970,149 | -164,757 | 0.20% | 49,144,791 |
| 2023-05-29 | 2023-05-24 | 4.148 | 12,134,906 | -37,142 | 0.21% | 50,330,900 |
| 2023-05-25 | 2023-05-23 | 4.402 | 12,172,048 | +333,324 | 0.21% | 53,581,040 |
| 2023-05-24 | 2023-05-22 | 4.552 | 11,838,724 | +260,487 | 0.20% | 53,893,251 |
| 2023-05-23 | 2023-05-19 | 4.552 | 11,578,237 | +93,140 | 0.20% | 52,707,439 |
| 2023-05-19 | 2023-05-17 | 4.617 | 11,485,097 | -93,140 | 0.20% | 53,023,300 |
| 2023-05-18 | 2023-05-16 | 4.638 | 11,578,237 | -932 | 0.20% | 53,701,919 |
| 2023-05-17 | 2023-05-15 | 4.649 | 11,579,169 | +22,354 | 0.20% | 53,830,562 |
| 2023-05-16 | 2023-05-12 | 4.552 | 11,556,815 | -105,248 | 0.20% | 52,609,920 |
| 2023-05-15 | 2023-05-11 | 4.713 | 11,662,063 | +21,422 | 0.20% | 54,967,189 |
| 2023-05-12 | 2023-05-10 | 4.907 | 11,640,641 | -433,101 | 0.20% | 57,115,860 |
| 2023-05-11 | 2023-05-09 | 4.617 | 12,073,742 | +32,599 | 0.21% | 55,740,900 |
| 2023-05-10 | 2023-05-08 | 4.778 | 12,041,143 | +18,628 | 0.21% | 57,529,600 |
| 2023-05-09 | 2023-05-05 | 4.584 | 12,022,515 | +46,570 | 0.21% | 55,117,160 |
| 2023-05-08 | 2023-05-04 | 4.670 | 11,975,945 | +97,797 | 0.21% | 55,932,300 |
| 2023-05-04 | 2023-05-02 | 4.670 | 11,878,148 | -186,280 | 0.21% | 55,475,550 |
| 2023-05-03 | 2023-04-28 | 4.542 | 12,064,428 | +22,354 | 0.21% | 54,791,190 |
| 2023-04-28 | 2023-04-26 | 4.413 | 12,042,074 | -279,421 | 0.21% | 53,138,188 |
| 2023-04-27 | 2023-04-25 | 4.338 | 12,321,495 | +83,826 | 0.21% | 53,445,162 |
| 2023-04-25 | 2023-04-21 | 4.574 | 12,237,669 | -71,717 | 0.21% | 55,972,142 |
| 2023-04-24 | 2023-04-20 | 4.391 | 12,309,386 | +11,176 | 0.21% | 54,053,438 |
| 2023-04-21 | 2023-04-19 | 4.359 | 12,298,210 | +93,140 | 0.21% | 53,608,242 |
| 2023-04-20 | 2023-04-18 | 4.434 | 12,205,070 | +115,494 | 0.21% | 54,119,522 |
| 2023-04-19 | 2023-04-17 | 4.445 | 12,089,576 | +118,288 | 0.21% | 53,737,201 |
| 2023-04-18 | 2023-04-14 | 4.381 | 11,971,288 | +93,140 | 0.21% | 52,440,240 |
| 2023-04-17 | 2023-04-13 | 4.359 | 11,878,148 | +93,140 | 0.21% | 51,777,180 |
| 2023-04-14 | 2023-04-12 | 4.509 | 11,785,008 | +1,863 | 0.20% | 53,142,600 |
| 2023-04-12 | 2023-04-06 | 4.423 | 11,783,145 | +93,140 | 0.20% | 52,122,119 |
| 2023-04-11 | 2023-04-04 | 4.466 | 11,690,005 | +51,227 | 0.20% | 52,212,159 |
| 2023-04-06 | 2023-04-03 | 4.434 | 11,638,778 | +7,451 | 0.20% | 51,608,479 |
| 2023-04-03 | 2023-03-30 | 4.434 | 11,631,327 | +39,119 | 0.20% | 51,575,440 |
| 2023-03-31 | 2023-03-29 | 4.445 | 11,592,208 | -20,491 | 0.20% | 51,526,439 |
| 2023-03-27 | 2023-03-23 | 4.660 | 11,612,699 | -14,902 | 0.20% | 54,111,120 |
| 2023-03-24 | 2023-03-22 | 4.649 | 11,627,601 | +25,147 | 0.20% | 54,055,718 |
| 2023-03-23 | 2023-03-21 | 4.617 | 11,602,454 | -48,432 | 0.20% | 53,565,102 |
| 2023-03-22 | 2023-03-20 | 4.434 | 11,650,886 | +9,314 | 0.20% | 51,662,169 |
| 2023-03-20 | 2023-03-16 | 4.370 | 11,641,572 | -21,423 | 0.20% | 50,870,929 |
| 2023-03-17 | 2023-03-15 | 4.574 | 11,662,995 | -127,601 | 0.20% | 53,343,722 |
| 2023-03-16 | 2023-03-14 | 4.531 | 11,790,596 | -46,570 | 0.20% | 53,420,978 |
| 2023-03-13 | 2023-03-09 | 4.788 | 11,837,166 | -277,558 | 0.20% | 56,682,138 |
| 2023-03-09 | 2023-03-07 | 4.670 | 12,114,724 | -120,150 | 0.21% | 56,580,451 |
| 2023-03-08 | 2023-03-06 | 4.584 | 12,234,874 | -6,520 | 0.21% | 56,090,719 |
| 2023-03-07 | 2023-03-03 | 4.391 | 12,241,394 | -10,246 | 0.21% | 53,754,869 |
| 2023-02-27 | 2023-02-23 | 4.123 | 12,251,640 | -13,971 | 0.21% | 50,511,362 |
| 2023-02-24 | 2023-02-22 | 4.230 | 12,265,611 | +3,726 | 0.21% | 51,885,862 |
| 2023-02-23 | 2023-02-21 | 4.348 | 12,261,885 | +13,971 | 0.21% | 53,318,250 |
| 2023-02-22 | 2023-02-20 | 4.273 | 12,247,914 | -26,079 | 0.21% | 52,337,000 |
| 2023-02-20 | 2023-02-16 | 4.177 | 12,273,993 | -2,794 | 0.21% | 51,262,419 |
| 2023-02-16 | 2023-02-14 | 4.252 | 12,276,787 | +27,942 | 0.21% | 52,196,759 |
| 2023-02-15 | 2023-02-13 | 4.252 | 12,248,845 | -20,491 | 0.21% | 52,077,959 |
| 2023-02-14 | 2023-02-10 | 4.177 | 12,269,336 | +93,140 | 0.21% | 51,242,969 |
| 2023-02-10 | 2023-02-08 | 4.198 | 12,176,196 | +37,256 | 0.21% | 51,115,430 |
| 2023-02-08 | 2023-02-06 | 4.338 | 12,138,940 | -13,971 | 0.21% | 52,653,320 |
| 2023-02-07 | 2023-02-03 | 4.413 | 12,152,911 | +111,768 | 0.21% | 53,627,280 |
| 2023-02-06 | 2023-02-02 | 4.423 | 12,041,143 | +9,314 | 0.21% | 53,263,360 |
| 2023-02-03 | 2023-02-01 | 4.531 | 12,031,829 | -65,198 | 0.21% | 54,513,960 |
| 2023-02-02 | 2023-01-31 | 4.370 | 12,097,027 | +93,140 | 0.21% | 52,861,160 |
| 2023-02-01 | 2023-01-30 | 4.574 | 12,003,887 | -132,259 | 0.21% | 54,902,880 |
| 2023-01-31 | 2023-01-27 | 4.488 | 12,136,146 | +18,628 | 0.21% | 54,465,400 |
| 2023-01-30 | 2023-01-26 | 4.423 | 12,117,518 | -109,905 | 0.21% | 53,601,200 |
| 2023-01-26 | 2023-01-19 | 4.230 | 12,227,423 | +18,628 | 0.21% | 51,724,319 |
| 2023-01-20 | 2023-01-18 | 4.209 | 12,208,795 | +3,725 | 0.21% | 51,383,360 |
| 2023-01-18 | 2023-01-16 | 4.252 | 12,205,070 | -74,512 | 0.21% | 51,891,842 |
| 2023-01-17 | 2023-01-13 | 4.252 | 12,279,582 | -156,475 | 0.21% | 52,208,642 |
| 2023-01-16 | 2023-01-12 | 3.973 | 12,436,057 | +65,198 | 0.21% | 49,402,401 |
| 2023-01-13 | 2023-01-11 | 3.994 | 12,370,859 | +111,768 | 0.21% | 49,409,041 |
| 2022-12-21 | 2022-12-19 | 3.747 | 12,259,091 | +93,140 | 0.21% | 45,935,381 |
| 2022-12-20 | 2022-12-16 | 3.854 | 12,165,951 | -102,454 | 0.21% | 46,892,581 |
| 2022-12-15 | 2022-12-13 | 3.897 | 12,268,405 | +93,140 | 0.21% | 47,814,361 |
| 2022-12-14 | 2022-12-12 | 3.876 | 12,175,265 | +344,618 | 0.21% | 47,189,921 |
| 2022-12-13 | 2022-12-09 | 4.005 | 11,830,647 | +93,140 | 0.20% | 47,378,462 |
| 2022-12-12 | 2022-12-08 | 4.005 | 11,737,507 | +698,551 | 0.20% | 47,005,462 |
| 2022-12-09 | 2022-12-07 | 3.930 | 11,038,956 | +18,628 | 0.19% | 43,378,319 |
| 2022-12-08 | 2022-12-06 | 3.951 | 11,020,328 | +9,314 | 0.19% | 43,541,759 |
| 2022-12-07 | 2022-12-05 | 3.951 | 11,011,014 | +65,198 | 0.19% | 43,504,959 |
| 2022-12-06 | 2022-12-02 | 3.779 | 10,945,816 | -932 | 0.19% | 41,367,039 |
| 2022-12-05 | 2022-12-01 | 3.887 | 10,946,748 | -9,314 | 0.19% | 42,545,861 |
| 2022-11-29 | 2022-11-25 | 3.672 | 10,956,062 | +93,140 | 0.19% | 40,229,461 |
| 2022-11-28 | 2022-11-24 | 3.790 | 10,862,922 | +9,314 | 0.19% | 41,170,391 |
| 2022-11-25 | 2022-11-23 | 3.822 | 10,853,608 | -9,314 | 0.19% | 41,484,681 |
| 2022-11-24 | 2022-11-22 | 3.833 | 10,862,922 | +130,396 | 0.19% | 41,636,911 |
| 2022-11-21 | 2022-11-17 | 3.801 | 10,732,526 | +102,454 | 0.19% | 40,791,421 |
| 2022-11-17 | 2022-11-15 | 3.973 | 10,630,072 | +37,256 | 0.18% | 42,228,102 |
| 2022-11-09 | 2022-11-07 | 3.940 | 10,592,816 | +18,628 | 0.18% | 41,738,912 |
| 2022-11-08 | 2022-11-04 | 3.844 | 10,574,188 | +6,520 | 0.18% | 40,643,742 |
| 2022-11-03 | 2022-11-01 | 3.683 | 10,567,668 | +27,942 | 0.18% | 38,916,781 |
| 2022-11-01 | 2022-10-28 | 3.790 | 10,539,726 | +27,942 | 0.18% | 39,945,481 |
| 2022-10-28 | 2022-10-26 | 3.758 | 10,511,784 | +27,942 | 0.18% | 39,501,001 |
| 2022-10-27 | 2022-10-25 | 3.672 | 10,483,842 | -167,652 | 0.18% | 38,495,521 |
| 2022-10-26 | 2022-10-24 | 3.715 | 10,651,494 | -74,512 | 0.18% | 39,568,561 |
| 2022-10-18 | 2022-10-14 | 3.318 | 10,726,006 | +27,942 | 0.19% | 35,584,441 |
| 2022-10-14 | 2022-10-12 | 3.221 | 10,698,064 | +39,119 | 0.18% | 34,458,001 |
| 2022-10-11 | 2022-10-07 | 3.275 | 10,658,945 | +5,599,579 | 0.18% | 34,904,200 |
| 2022-10-05 | 2022-09-30 | 3.264 | 5,059,366 | +27,942 | 0.09% | 16,513,279 |
| 2022-09-28 | 2022-09-26 | 3.489 | 5,031,424 | +27,942 | 0.09% | 17,556,499 |
| 2022-09-23 | 2022-09-21 | 3.704 | 5,003,482 | +27,942 | 0.09% | 18,533,398 |
| 2022-09-21 | 2022-09-19 | 3.758 | 4,975,540 | -19,560 | 0.09% | 18,696,999 |
| 2022-09-20 | 2022-09-16 | 3.844 | 4,995,100 | +20,491 | 0.09% | 19,199,541 |
| 2022-09-19 | 2022-09-15 | 3.908 | 4,974,609 | +27,942 | 0.09% | 19,441,240 |
| 2022-09-16 | 2022-09-14 | 3.919 | 4,946,667 | +46,570 | 0.09% | 19,385,150 |
| 2022-08-30 | 2022-08-26 | 4.230 | 4,900,097 | +55,884 | 0.08% | 20,728,340 |
| 2022-08-29 | 2022-08-25 | 4.209 | 4,844,213 | -1,863 | 0.08% | 20,387,920 |
| 2022-08-25 | 2022-08-23 | 4.252 | 4,846,076 | +1,863 | 0.08% | 20,603,881 |
| 2022-08-15 | 2022-08-11 | 4.466 | 4,844,213 | +18,628 | 0.08% | 21,636,160 |
| 2022-08-11 | 2022-08-09 | 4.499 | 4,825,585 | +14,902 | 0.08% | 21,708,390 |
| 2022-08-10 | 2022-08-08 | 4.520 | 4,810,683 | +1,863 | 0.08% | 21,744,652 |
| 2022-08-05 | 2022-08-03 | 4.595 | 4,808,820 | -18,628 | 0.08% | 22,097,641 |
| 2022-08-04 | 2022-08-02 | 4.316 | 4,827,448 | +26,079 | 0.08% | 20,835,661 |
| 2022-07-22 | 2022-07-20 | 4.681 | 4,801,369 | -18,628 | 0.08% | 22,475,802 |
| 2022-07-19 | 2022-07-15 | 4.445 | 4,819,997 | +18,628 | 0.08% | 21,424,502 |
| 2022-07-12 | 2022-07-08 | 4.928 | 4,801,369 | +148,093 | 0.08% | 23,661,452 |
| 2022-07-11 | 2022-07-07 | 4.950 | 4,653,276 | -5,588 | 0.08% | 23,031,561 |
| 2022-07-06 | 2022-07-04 | 4.810 | 4,658,864 | +2,794 | 0.08% | 22,408,959 |
| 2022-06-30 | 2022-06-28 | 4.939 | 4,656,070 | -13,971 | 0.08% | 22,995,400 |
| 2022-06-28 | 2022-06-24 | 4.821 | 4,670,041 | -16,765 | 0.08% | 22,512,860 |
| 2022-06-27 | 2022-06-23 | 4.692 | 4,686,806 | -33,531 | 0.08% | 21,989,839 |
| 2022-06-24 | 2022-06-22 | 4.305 | 4,720,337 | -186,280 | 0.08% | 20,322,681 |
| 2022-06-22 | 2022-06-20 | 4.262 | 4,906,617 | +18,628 | 0.08% | 20,913,961 |
| 2022-06-21 | 2022-06-17 | 4.327 | 4,887,989 | -1,863 | 0.08% | 21,149,441 |
| 2022-06-20 | 2022-06-16 | 4.381 | 4,889,852 | -9,314 | 0.08% | 21,420,002 |
| 2022-06-16 | 2022-06-14 | 4.542 | 4,899,166 | +6,520 | 0.08% | 22,249,802 |
| 2022-06-15 | 2022-06-13 | 4.606 | 4,892,646 | +11,177 | 0.08% | 22,535,371 |
| 2022-06-13 | 2022-06-09 | 4.627 | 4,881,469 | -93,140 | 0.08% | 22,588,710 |
| 2022-06-10 | 2022-06-08 | 4.778 | 4,974,609 | -93,140 | 0.09% | 23,767,450 |
| 2022-06-08 | 2022-06-06 | 4.724 | 5,067,749 | -18,628 | 0.09% | 23,940,400 |
| 2022-06-07 | 2022-06-02 | 4.735 | 5,086,377 | +931 | 0.09% | 24,083,010 |
| 2022-06-06 | 2022-06-01 | 4.746 | 5,085,446 | +18,628 | 0.09% | 24,133,202 |
| 2022-06-01 | 2022-05-30 | 4.835 | 5,066,818 | +105,326 | 0.09% | 24,499,686 |
| 2022-05-31 | 2022-05-27 | 4.759 | 4,961,492 | +9,121 | 0.09% | 23,609,601 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,952,371 | +182,407 | 0.09% | 24,000,598 |
| 2022-05-03 | 2022-04-28 | 4.495 | 4,769,964 | -18,240 | 0.08% | 21,443,002 |
| 2022-04-29 | 2022-04-27 | 4.254 | 4,788,204 | -9,121 | 0.08% | 20,369,999 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,797,325 | +9,121 | 0.08% | 20,303,601 |
| 2022-04-25 | 2022-04-21 | 4.495 | 4,788,204 | -2,736 | 0.08% | 21,524,999 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,790,940 | -9,121 | 0.08% | 22,377,778 |
| 2022-04-21 | 2022-04-19 | 4.627 | 4,800,061 | -1,013,275 | 0.08% | 22,209,861 |
| 2022-04-20 | 2022-04-14 | 4.583 | 5,813,336 | +28,273 | 0.10% | 26,643,320 |
| 2022-04-19 | 2022-04-13 | 4.550 | 5,785,063 | +2,736 | 0.10% | 26,323,451 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,782,327 | +2,736 | 0.10% | 26,374,401 |
| 2022-03-30 | 2022-03-28 | 4.715 | 5,779,591 | +182,408 | 0.10% | 27,249,102 |
| 2022-03-29 | 2022-03-25 | 4.627 | 5,597,183 | -7,296 | 0.10% | 25,898,141 |
| 2022-03-15 | 2022-03-11 | 4.528 | 5,604,479 | +9,120 | 0.10% | 25,378,849 |
| 2022-03-14 | 2022-03-10 | 4.583 | 5,595,359 | -968,585 | 0.10% | 25,644,301 |
| 2022-03-11 | 2022-03-09 | 4.550 | 6,563,944 | -20,977 | 0.12% | 29,867,550 |
| 2022-03-10 | 2022-03-08 | 4.682 | 6,584,921 | +10,032 | 0.12% | 30,829,400 |
| 2022-03-09 | 2022-03-07 | 4.934 | 6,574,889 | +8,209 | 0.12% | 32,440,502 |
| 2022-03-04 | 2022-03-02 | 5.318 | 6,566,680 | -54,723 | 0.12% | 34,919,999 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,621,403 | -45,601 | 0.12% | 35,574,002 |
| 2022-03-02 | 2022-02-28 | 5.307 | 6,667,004 | +36,481 | 0.12% | 35,380,397 |
| 2022-03-01 | 2022-02-25 | 5.252 | 6,630,523 | -47,426 | 0.12% | 34,823,300 |
| 2022-02-28 | 2022-02-24 | 5.175 | 6,677,949 | +9,120 | 0.12% | 34,559,840 |
| 2022-02-23 | 2022-02-21 | 5.186 | 6,668,829 | +9,121 | 0.12% | 34,585,762 |
| 2022-02-22 | 2022-02-18 | 5.197 | 6,659,708 | -45,602 | 0.12% | 34,611,479 |
| 2022-02-21 | 2022-02-17 | 5.186 | 6,705,310 | +9,120 | 0.12% | 34,774,959 |
| 2022-02-16 | 2022-02-14 | 5.109 | 6,696,190 | +9,121 | 0.12% | 34,213,721 |
| 2022-02-15 | 2022-02-11 | 5.066 | 6,687,069 | +20,977 | 0.12% | 33,873,838 |
| 2022-02-14 | 2022-02-10 | 5.208 | 6,666,092 | -10,033 | 0.12% | 34,717,748 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,676,125 | +2,008,310 | 0.12% | 33,818,401 |
| 2022-02-07 | 2022-01-31 | 4.802 | 4,667,815 | -72,963 | 0.08% | 22,416,839 |
| 2022-02-04 | 2022-01-27 | 4.912 | 4,740,778 | -991,387 | 0.08% | 23,287,039 |
| 2022-01-28 | 2022-01-26 | 5.142 | 5,732,165 | +18,241 | 0.10% | 29,476,652 |
| 2022-01-27 | 2022-01-25 | 5.142 | 5,713,924 | +45,602 | 0.10% | 29,382,851 |
| 2022-01-26 | 2022-01-24 | 5.197 | 5,668,322 | +9,121 | 0.10% | 29,459,101 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,659,201 | +111,268 | 0.10% | 29,908,097 |
| 2022-01-24 | 2022-01-20 | 5.669 | 5,547,933 | +24,625 | 0.10% | 31,449,111 |
| 2022-01-21 | 2022-01-19 | 5.800 | 5,523,308 | +8,209 | 0.10% | 32,036,242 |
| 2022-01-20 | 2022-01-18 | 5.987 | 5,515,099 | -3,648 | 0.10% | 33,016,618 |
| 2022-01-19 | 2022-01-17 | 5.888 | 5,518,747 | -10,033 | 0.10% | 32,493,867 |
| 2022-01-18 | 2022-01-14 | 5.800 | 5,528,780 | +3,648 | 0.10% | 32,067,980 |
| 2022-01-17 | 2022-01-13 | 5.756 | 5,525,132 | +4,560 | 0.10% | 31,804,501 |
| 2022-01-13 | 2022-01-11 | 5.767 | 5,520,572 | -912,951 | 0.10% | 31,838,782 |
| 2022-01-12 | 2022-01-10 | 5.833 | 6,433,523 | +8,209 | 0.11% | 37,527,283 |
| 2022-01-11 | 2022-01-07 | 5.921 | 6,425,314 | +18,241 | 0.11% | 38,042,999 |
| 2022-01-06 | 2022-01-04 | 6.206 | 6,407,073 | -13,681 | 0.11% | 39,761,498 |
| 2022-01-05 | 2022-01-03 | 6.063 | 6,420,754 | +1,914,370 | 0.11% | 38,931,200 |
| 2022-01-04 | 2021-12-31 | 5.910 | 4,506,384 | -7,297 | 0.08% | 26,631,988 |
| 2021-12-29 | 2021-12-24 | 5.734 | 4,513,681 | +7,297 | 0.08% | 25,883,272 |
| 2021-12-21 | 2021-12-17 | 5.647 | 4,506,384 | -364,816 | 0.08% | 25,446,148 |
| 2021-12-13 | 2021-12-09 | 5.855 | 4,871,200 | -5,472 | 0.09% | 28,520,941 |
| 2021-12-09 | 2021-12-07 | 5.778 | 4,876,672 | +17,329 | 0.09% | 28,178,689 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,859,343 | -54,723 | 0.09% | 28,238,398 |
| 2021-12-07 | 2021-12-03 | 5.734 | 4,914,066 | -27,361 | 0.09% | 28,179,242 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,941,427 | +28,273 | 0.09% | 27,415,081 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,913,154 | +45,602 | 0.09% | 27,689,182 |
| 2021-12-01 | 2021-11-29 | 5.811 | 4,867,552 | -18,240 | 0.09% | 28,286,102 |
| 2021-11-30 | 2021-11-26 | 5.811 | 4,885,792 | -13,681 | 0.09% | 28,392,097 |
| 2021-11-24 | 2021-11-22 | 6.052 | 4,899,473 | -9,120 | 0.09% | 29,653,440 |
| 2021-11-22 | 2021-11-18 | 6.107 | 4,908,593 | +1,824 | 0.09% | 29,977,737 |
| 2021-11-18 | 2021-11-16 | 5.987 | 4,906,769 | -9,121 | 0.09% | 29,374,798 |
| 2021-11-15 | 2021-11-11 | 5.866 | 4,915,890 | -91,204 | 0.09% | 28,836,501 |
| 2021-11-11 | 2021-11-09 | 5.910 | 5,007,094 | -18,240 | 0.09% | 29,591,102 |
| 2021-11-10 | 2021-11-08 | 5.680 | 5,025,334 | -14,593 | 0.09% | 28,541,798 |
| 2021-11-09 | 2021-11-05 | 5.570 | 5,039,927 | +36,481 | 0.09% | 28,072,080 |
| 2021-11-08 | 2021-11-04 | 5.669 | 5,003,446 | +4,561 | 0.09% | 28,362,623 |
| 2021-11-05 | 2021-11-03 | 5.570 | 4,998,885 | +200,648 | 0.09% | 27,843,478 |
| 2021-11-04 | 2021-11-02 | 5.745 | 4,798,237 | +45,602 | 0.08% | 27,567,641 |
| 2021-11-03 | 2021-11-01 | 5.427 | 4,752,635 | -51,074 | 0.08% | 25,794,451 |
| 2021-11-02 | 2021-10-29 | 5.438 | 4,803,709 | +19,153 | 0.08% | 26,124,320 |
| 2021-10-29 | 2021-10-27 | 5.329 | 4,784,556 | +5,472 | 0.08% | 25,495,559 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,779,084 | -2,736 | 0.08% | 25,885,600 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,781,820 | +19,153 | 0.08% | 25,428,550 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,762,667 | +25,537 | 0.08% | 25,326,699 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,737,130 | -27,361 | 0.08% | 25,969,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,764,491 | +10,944 | 0.08% | 26,172,238 |
| 2021-10-19 | 2021-10-15 | 5.351 | 4,753,547 | -10,944 | 0.08% | 25,434,561 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,764,491 | +10,944 | 0.08% | 25,754,318 |
| 2021-10-11 | 2021-10-07 | 5.340 | 4,753,547 | -9,120 | 0.08% | 25,382,441 |
| 2021-10-08 | 2021-10-06 | 5.186 | 4,762,667 | +91,204 | 0.08% | 24,700,059 |
| 2021-10-07 | 2021-10-05 | 5.230 | 4,671,463 | +35,569 | 0.08% | 24,431,938 |
| 2021-10-06 | 2021-10-04 | 5.263 | 4,635,894 | -3,648 | 0.08% | 24,398,401 |
| 2021-10-04 | 2021-09-29 | 5.395 | 4,639,542 | -123,125 | 0.08% | 25,028,040 |
| 2021-09-30 | 2021-09-28 | 5.471 | 4,762,667 | +127,685 | 0.08% | 26,057,779 |
| 2021-09-29 | 2021-09-27 | 5.526 | 4,634,982 | +51,986 | 0.08% | 25,613,281 |
| 2021-09-28 | 2021-09-24 | 5.921 | 4,582,996 | +18,241 | 0.08% | 27,135,003 |
| 2021-09-24 | 2021-09-21 | 6.041 | 4,564,755 | -6,384 | 0.08% | 27,577,551 |
| 2021-09-23 | 2021-09-20 | 5.998 | 4,571,139 | -66,579 | 0.08% | 27,415,640 |
| 2021-09-20 | 2021-09-16 | 6.074 | 4,637,718 | -87,556 | 0.08% | 28,170,901 |
| 2021-09-17 | 2021-09-15 | 6.250 | 4,725,274 | -41,041 | 0.08% | 29,531,702 |
| 2021-09-16 | 2021-09-14 | 6.283 | 4,766,315 | -2,737 | 0.08% | 29,944,978 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,769,052 | +27,362 | 0.08% | 30,223,623 |
| 2021-09-14 | 2021-09-10 | 6.524 | 4,741,690 | +65,666 | 0.08% | 30,934,048 |
| 2021-09-13 | 2021-09-09 | 6.579 | 4,676,024 | -9,120 | 0.08% | 30,762,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 4,685,144 | -20,977 | 0.08% | 30,411,041 |
| 2021-09-09 | 2021-09-07 | 6.710 | 4,706,121 | +27,361 | 0.08% | 31,579,201 |
| 2021-09-08 | 2021-09-06 | 6.776 | 4,678,760 | -9,120 | 0.08% | 31,703,402 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,687,880 | -1,432,813 | 0.08% | 31,199,800 |
| 2021-09-06 | 2021-09-02 | 6.919 | 6,120,693 | -27,361 | 0.11% | 42,346,409 |
| 2021-09-03 | 2021-09-01 | 6.666 | 6,148,054 | -1,809,486 | 0.11% | 40,985,278 |
| 2021-09-02 | 2021-08-31 | 7.149 | 7,957,540 | -24,625 | 0.14% | 56,887,003 |
| 2021-09-01 | 2021-08-30 | 6.995 | 7,982,165 | -459,667 | 0.14% | 55,837,763 |
| 2021-08-31 | 2021-08-27 | 6.579 | 8,441,832 | +6,384 | 0.15% | 55,535,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 8,435,448 | -597,385 | 0.15% | 55,678,980 |
| 2021-08-27 | 2021-08-25 | 6.633 | 9,032,833 | +35,569 | 0.16% | 59,919,197 |
| 2021-08-26 | 2021-08-24 | 6.666 | 8,997,264 | -39,218 | 0.16% | 59,979,200 |
| 2021-08-25 | 2021-08-23 | 6.425 | 9,036,482 | +2,699,636 | 0.16% | 58,060,883 |
| 2021-08-24 | 2021-08-20 | 5.800 | 6,336,846 | +25,537 | 0.11% | 36,754,918 |
| 2021-08-23 | 2021-08-19 | 6.063 | 6,311,309 | -11,857 | 0.11% | 38,267,598 |
| 2021-08-20 | 2021-08-18 | 6.052 | 6,323,166 | +1,824 | 0.11% | 38,270,161 |
| 2021-08-19 | 2021-08-17 | 5.910 | 6,321,342 | +26,449 | 0.11% | 37,358,092 |
| 2021-08-17 | 2021-08-13 | 6.096 | 6,294,893 | +50,163 | 0.11% | 38,375,122 |
| 2021-08-16 | 2021-08-12 | 6.250 | 6,244,730 | +20,064 | 0.11% | 39,027,897 |
| 2021-08-13 | 2021-08-11 | 6.513 | 6,224,666 | +4,561 | 0.11% | 40,540,503 |
| 2021-08-12 | 2021-08-10 | 6.601 | 6,220,105 | -2,737 | 0.11% | 41,056,397 |
| 2021-08-11 | 2021-08-09 | 6.261 | 6,222,842 | +15,505 | 0.11% | 38,959,333 |
| 2021-08-10 | 2021-08-06 | 7.313 | 6,207,337 | +12,769 | 0.11% | 45,396,021 |
| 2021-08-09 | 2021-08-05 | 7.247 | 6,194,568 | +11,856 | 0.11% | 44,895,118 |
| 2021-08-04 | 2021-08-02 | 6.601 | 6,182,712 | -20,065 | 0.11% | 40,809,581 |
| 2021-08-03 | 2021-07-30 | 6.381 | 6,202,777 | -64,754 | 0.11% | 39,581,822 |
| 2021-08-02 | 2021-07-29 | 6.239 | 6,267,531 | -82,996 | 0.11% | 39,101,677 |
| 2021-07-30 | 2021-07-28 | 5.723 | 6,350,527 | -8,208 | 0.11% | 36,346,860 |
| 2021-07-29 | 2021-07-27 | 5.778 | 6,358,735 | +70,227 | 0.11% | 36,742,438 |
| 2021-07-28 | 2021-07-26 | 5.998 | 6,288,508 | +238,042 | 0.11% | 37,715,648 |
| 2021-07-20 | 2021-07-16 | 5.636 | 6,050,466 | -224,362 | 0.11% | 34,098,759 |
| 2021-07-19 | 2021-07-15 | 5.285 | 6,274,828 | -48,338 | 0.11% | 33,161,601 |
| 2021-07-16 | 2021-07-14 | 5.230 | 6,323,166 | +72,963 | 0.11% | 33,070,411 |
| 2021-07-15 | 2021-07-13 | 5.427 | 6,250,203 | +7,297 | 0.11% | 33,922,352 |
| 2021-07-14 | 2021-07-12 | 5.395 | 6,242,906 | -39,218 | 0.11% | 33,677,398 |
| 2021-07-13 | 2021-07-09 | 5.449 | 6,282,124 | +176,935 | 0.11% | 34,233,360 |
| 2021-07-12 | 2021-07-08 | 5.373 | 6,105,189 | +27,362 | 0.11% | 32,800,603 |
| 2021-07-07 | 2021-07-05 | 5.427 | 6,077,827 | +5,472 | 0.11% | 32,986,798 |
| 2021-07-06 | 2021-07-02 | 5.438 | 6,072,355 | -78,435 | 0.11% | 33,023,679 |
| 2021-07-05 | 2021-06-30 | 5.636 | 6,150,790 | +155,958 | 0.11% | 34,664,157 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,994,832 | -27,361 | 0.11% | 35,231,281 |
| 2021-06-30 | 2021-06-28 | 5.976 | 6,022,193 | -52,898 | 0.11% | 35,986,350 |
| 2021-06-29 | 2021-06-25 | 6.030 | 6,075,091 | -11,857 | 0.11% | 36,635,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 6,086,948 | +31,010 | 0.11% | 36,907,222 |
| 2021-06-25 | 2021-06-23 | 5.965 | 6,055,938 | -18,241 | 0.11% | 36,121,598 |
| 2021-06-24 | 2021-06-22 | 5.899 | 6,074,179 | +9,120 | 0.11% | 35,830,799 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,065,059 | -13,680 | 0.11% | 36,708,001 |
| 2021-06-22 | 2021-06-18 | 5.822 | 6,078,739 | -87,556 | 0.11% | 35,391,148 |
| 2021-06-21 | 2021-06-17 | 5.789 | 6,166,295 | +92,116 | 0.11% | 35,698,079 |
| 2021-06-18 | 2021-06-16 | 5.745 | 6,074,179 | +20,065 | 0.11% | 34,898,399 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,054,114 | +60,194 | 0.11% | 35,247,778 |
| 2021-06-16 | 2021-06-11 | 5.921 | 5,993,920 | +25,537 | 0.11% | 35,488,801 |
| 2021-06-11 | 2021-06-09 | 6.261 | 5,968,383 | -18,240 | 0.11% | 37,366,242 |
| 2021-06-10 | 2021-06-08 | 6.294 | 5,986,623 | -137,718 | 0.11% | 37,677,357 |
| 2021-06-09 | 2021-06-07 | 5.603 | 6,124,341 | -24,625 | 0.11% | 34,313,648 |
| 2021-06-07 | 2021-06-03 | 5.559 | 6,148,966 | -14,593 | 0.11% | 34,181,938 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,163,559 | +18,241 | 0.11% | 34,465,800 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,145,318 | +70,211 | 0.11% | 36,737,550 |
| 2021-06-01 | 2021-05-28 | 5.767 | 6,075,107 | -902 | 0.11% | 35,037,599 |
| 2021-05-28 | 2021-05-26 | 5.745 | 6,076,009 | -9,016 | 0.11% | 34,908,022 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,085,025 | +25,245 | 0.11% | 33,610,021 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,059,780 | +31,557 | 0.11% | 34,747,572 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,028,223 | +23,442 | 0.11% | 34,700,340 |
| 2021-05-20 | 2021-05-17 | 5.656 | 6,004,781 | +24,344 | 0.11% | 33,966,001 |
| 2021-05-10 | 2021-05-06 | 5.568 | 5,980,437 | -902 | 0.11% | 33,297,659 |
| 2021-05-07 | 2021-05-05 | 5.579 | 5,981,339 | -21,639 | 0.11% | 33,369,021 |
| 2021-05-06 | 2021-05-04 | 5.612 | 6,002,978 | +9,017 | 0.11% | 33,689,482 |
| 2021-05-04 | 2021-04-30 | 5.546 | 5,993,961 | -2,705 | 0.11% | 33,239,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 5,996,666 | +1,803 | 0.11% | 34,585,198 |
| 2021-04-28 | 2021-04-26 | 5.823 | 5,994,863 | -9,016 | 0.11% | 34,907,250 |
| 2021-04-26 | 2021-04-22 | 5.867 | 6,003,879 | +9,016 | 0.11% | 35,226,109 |
| 2021-04-23 | 2021-04-21 | 5.856 | 5,994,863 | -6,311 | 0.11% | 35,106,720 |
| 2021-04-21 | 2021-04-19 | 6.067 | 6,001,174 | -1,804 | 0.11% | 36,408,318 |
| 2021-04-20 | 2021-04-16 | 5.834 | 6,002,978 | -42,376 | 0.11% | 35,021,082 |
| 2021-04-19 | 2021-04-15 | 5.790 | 6,045,354 | +9,017 | 0.11% | 35,000,102 |
| 2021-04-13 | 2021-04-09 | 6.023 | 6,036,337 | +9,917 | 0.11% | 36,353,847 |
| 2021-04-12 | 2021-04-08 | 5.823 | 6,026,420 | -23,442 | 0.11% | 35,091,002 |
| 2021-04-08 | 2021-04-01 | 5.801 | 6,049,862 | +26,147 | 0.11% | 35,093,301 |
| 2021-04-07 | 2021-03-31 | 5.778 | 6,023,715 | -262,371 | 0.11% | 34,808,011 |
| 2021-04-01 | 2021-03-30 | 5.878 | 6,286,086 | +237,126 | 0.11% | 36,951,601 |
| 2021-03-31 | 2021-03-29 | 5.523 | 6,048,960 | +9,016 | 0.11% | 33,410,819 |
| 2021-03-30 | 2021-03-26 | 5.490 | 6,039,944 | -9,016 | 0.11% | 33,160,050 |
| 2021-03-29 | 2021-03-25 | 5.246 | 6,048,960 | +9,016 | 0.11% | 31,733,569 |
| 2021-03-26 | 2021-03-24 | 5.213 | 6,039,944 | +9,016 | 0.11% | 31,485,300 |
| 2021-03-25 | 2021-03-23 | 5.446 | 6,030,928 | -18,032 | 0.11% | 32,842,991 |
| 2021-03-23 | 2021-03-19 | 5.756 | 6,048,960 | +18,032 | 0.11% | 34,819,709 |
| 2021-03-18 | 2021-03-16 | 5.412 | 6,030,928 | -7,213 | 0.11% | 32,642,321 |
| 2021-03-16 | 2021-03-12 | 5.324 | 6,038,141 | -24,343 | 0.11% | 32,145,601 |
| 2021-03-15 | 2021-03-11 | 5.412 | 6,062,484 | +43,277 | 0.11% | 32,813,118 |
| 2021-03-11 | 2021-03-09 | 5.268 | 6,019,207 | +8,115 | 0.11% | 31,711,001 |
| 2021-03-10 | 2021-03-08 | 5.401 | 6,011,092 | +40,573 | 0.11% | 32,468,289 |
| 2021-03-08 | 2021-03-04 | 6.089 | 5,970,519 | +13,524 | 0.11% | 36,354,778 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,956,995 | -1,803 | 0.11% | 37,924,180 |
| 2021-03-04 | 2021-03-02 | 6.211 | 5,958,798 | +3,606 | 0.11% | 37,010,398 |
| 2021-03-03 | 2021-03-01 | 6.211 | 5,955,192 | -29,753 | 0.11% | 36,988,001 |
| 2021-03-02 | 2021-02-26 | 5.823 | 5,984,945 | -12,623 | 0.11% | 34,849,499 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,997,568 | +134,341 | 0.11% | 36,918,601 |
| 2021-02-25 | 2021-02-23 | 6.466 | 5,863,227 | -153,275 | 0.10% | 37,912,492 |
| 2021-02-24 | 2021-02-22 | 6.300 | 6,016,502 | -85,654 | 0.11% | 37,902,641 |
| 2021-02-23 | 2021-02-19 | 6.599 | 6,102,156 | +94,670 | 0.11% | 40,269,602 |
| 2021-02-22 | 2021-02-18 | 6.533 | 6,007,486 | +18,033 | 0.11% | 39,245,072 |
| 2021-02-19 | 2021-02-17 | 7.010 | 5,989,453 | +198,356 | 0.11% | 41,983,758 |
| 2021-02-18 | 2021-02-16 | 6.932 | 5,791,097 | -9,016 | 0.10% | 40,143,749 |
| 2021-02-17 | 2021-02-11 | 6.677 | 5,800,113 | +522,037 | 0.10% | 38,726,657 |
| 2021-02-16 | 2021-02-09 | 6.832 | 5,278,076 | -902 | 0.09% | 36,060,639 |
| 2021-02-10 | 2021-02-08 | 6.444 | 5,278,978 | -45,982 | 0.09% | 34,017,552 |
| 2021-02-09 | 2021-02-05 | 6.133 | 5,324,960 | +47,785 | 0.10% | 32,660,178 |
| 2021-02-08 | 2021-02-04 | 6.544 | 5,277,175 | -90,161 | 0.09% | 34,532,703 |
| 2021-02-04 | 2021-02-02 | 6.877 | 5,367,336 | -40,573 | 0.10% | 36,908,597 |
| 2021-02-03 | 2021-02-01 | 6.666 | 5,407,909 | -27,049 | 0.10% | 36,047,978 |
| 2021-02-02 | 2021-01-29 | 6.444 | 5,434,958 | +1,803 | 0.10% | 35,022,681 |
| 2021-02-01 | 2021-01-28 | 6.411 | 5,433,155 | +31,557 | 0.10% | 34,830,283 |
| 2021-01-29 | 2021-01-27 | 6.932 | 5,401,598 | -549,987 | 0.10% | 37,443,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 5,951,585 | +55,900 | 0.11% | 40,728,168 |
| 2021-01-27 | 2021-01-25 | 7.963 | 5,895,685 | -76,638 | 0.11% | 46,950,020 |
| 2021-01-26 | 2021-01-22 | 8.141 | 5,972,323 | +4,509 | 0.11% | 48,620,164 |
| 2021-01-25 | 2021-01-21 | 8.185 | 5,967,814 | +235,322 | 0.11% | 48,848,216 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,732,492 | +4,508 | 0.10% | 49,719,560 |
| 2021-01-21 | 2021-01-19 | 8.463 | 5,727,984 | +18,032 | 0.10% | 48,473,391 |
| 2021-01-20 | 2021-01-18 | 8.263 | 5,709,952 | +625,724 | 0.10% | 47,180,854 |
| 2021-01-19 | 2021-01-15 | 7.930 | 5,084,228 | +53,195 | 0.09% | 40,318,849 |
| 2021-01-18 | 2021-01-14 | 7.986 | 5,031,033 | -1,442,590 | 0.09% | 40,176,003 |
| 2021-01-15 | 2021-01-13 | 8.363 | 6,473,623 | -132,538 | 0.12% | 54,137,203 |
| 2021-01-14 | 2021-01-12 | 7.830 | 6,606,161 | -48,687 | 0.12% | 51,728,624 |
| 2021-01-13 | 2021-01-11 | 7.187 | 6,654,848 | +31,557 | 0.12% | 47,828,880 |
| 2021-01-12 | 2021-01-08 | 7.231 | 6,623,291 | +38,769 | 0.12% | 47,895,918 |
| 2021-01-11 | 2021-01-07 | 7.631 | 6,584,522 | +9,918 | 0.12% | 50,244,642 |
| 2021-01-08 | 2021-01-06 | 7.753 | 6,574,604 | -29,753 | 0.12% | 50,971,081 |
| 2021-01-07 | 2021-01-05 | 7.586 | 6,604,357 | +183,028 | 0.12% | 50,102,998 |
| 2021-01-06 | 2021-01-04 | 7.431 | 6,421,329 | +519,333 | 0.11% | 47,717,402 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,901,996 | -10,820 | 0.11% | 35,413,858 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,912,816 | -23,442 | 0.11% | 34,101,602 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,936,258 | -910,635 | 0.11% | 35,290,241 |
| 2020-12-29 | 2020-12-24 | 5.790 | 6,846,893 | -14,426 | 0.12% | 39,640,681 |
| 2020-12-22 | 2020-12-18 | 4.991 | 6,861,319 | -9,016 | 0.12% | 34,245,002 |
| 2020-12-21 | 2020-12-17 | 4.814 | 6,870,335 | +9,016 | 0.12% | 33,070,801 |
| 2020-12-18 | 2020-12-16 | 4.747 | 6,861,319 | -4,508 | 0.12% | 32,570,802 |
| 2020-12-15 | 2020-12-11 | 4.825 | 6,865,827 | -9,016 | 0.12% | 33,125,251 |
| 2020-12-14 | 2020-12-10 | 4.880 | 6,874,843 | -6,311 | 0.12% | 33,550,000 |
| 2020-12-11 | 2020-12-09 | 4.969 | 6,881,154 | -7,213 | 0.12% | 34,191,359 |
| 2020-12-10 | 2020-12-08 | 5.157 | 6,888,367 | -13,524 | 0.12% | 35,525,999 |
| 2020-12-09 | 2020-12-07 | 5.357 | 6,901,891 | +29,753 | 0.12% | 36,973,647 |
| 2020-12-08 | 2020-12-04 | 5.302 | 6,872,138 | -9,016 | 0.12% | 36,433,160 |
| 2020-12-07 | 2020-12-03 | 5.313 | 6,881,154 | +9,016 | 0.12% | 36,557,279 |
| 2020-12-04 | 2020-12-02 | 5.379 | 6,872,138 | -207,372 | 0.12% | 36,966,700 |
| 2020-12-03 | 2020-12-01 | 5.446 | 7,079,510 | -9,918 | 0.13% | 38,553,318 |
| 2020-12-02 | 2020-11-30 | 5.235 | 7,089,428 | -72,130 | 0.13% | 37,113,359 |
| 2020-12-01 | 2020-11-27 | 5.246 | 7,161,558 | -34,261 | 0.13% | 37,570,392 |
| 2020-11-30 | 2020-11-26 | 5.246 | 7,195,819 | -36,065 | 0.13% | 37,750,129 |
| 2020-11-27 | 2020-11-25 | 5.102 | 7,231,884 | -123,522 | 0.13% | 36,896,600 |
| 2020-11-26 | 2020-11-24 | 5.224 | 7,355,406 | +2,705 | 0.13% | 38,424,181 |
| 2020-11-25 | 2020-11-23 | 4.958 | 7,352,701 | -2,705 | 0.13% | 36,452,851 |
| 2020-11-24 | 2020-11-20 | 4.991 | 7,355,406 | -24,343 | 0.13% | 36,711,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 7,379,749 | -35,164 | 0.13% | 36,586,948 |
| 2020-11-20 | 2020-11-18 | 4.891 | 7,414,913 | +36,065 | 0.13% | 36,267,842 |
| 2020-11-19 | 2020-11-17 | 4.758 | 7,378,848 | +9,016 | 0.13% | 35,109,361 |
| 2020-11-17 | 2020-11-13 | 4.692 | 7,369,832 | +18,033 | 0.13% | 34,576,022 |
| 2020-11-13 | 2020-11-11 | 4.780 | 7,351,799 | -696,952 | 0.13% | 35,143,739 |
| 2020-11-12 | 2020-11-10 | 4.791 | 8,048,751 | -81,145 | 0.14% | 38,564,642 |
| 2020-11-11 | 2020-11-09 | 4.658 | 8,129,896 | +30,655 | 0.15% | 37,871,399 |
| 2020-11-04 | 2020-11-02 | 4.536 | 8,099,241 | +14,426 | 0.14% | 36,740,469 |
| 2020-11-02 | 2020-10-29 | 4.215 | 8,084,815 | +4,508 | 0.14% | 34,074,599 |
| 2020-10-30 | 2020-10-28 | 4.192 | 8,080,307 | -270,486 | 0.14% | 33,876,359 |
| 2020-10-29 | 2020-10-27 | 4.237 | 8,350,793 | +4,508 | 0.15% | 35,380,841 |
| 2020-10-28 | 2020-10-23 | 4.414 | 8,346,285 | +9,918 | 0.15% | 36,842,861 |
| 2020-10-23 | 2020-10-21 | 4.470 | 8,336,367 | +36,065 | 0.15% | 37,261,380 |
| 2020-10-22 | 2020-10-20 | 4.558 | 8,300,302 | +25,245 | 0.15% | 37,836,659 |
| 2020-10-21 | 2020-10-19 | 4.581 | 8,275,057 | -837,604 | 0.15% | 37,905,141 |
| 2020-10-20 | 2020-10-16 | 4.692 | 9,112,661 | +18,033 | 0.16% | 42,752,612 |
| 2020-10-16 | 2020-10-14 | 4.758 | 9,094,628 | +22,540 | 0.16% | 43,273,229 |
| 2020-10-15 | 2020-10-12 | 5.157 | 9,072,088 | -34,261 | 0.16% | 46,788,301 |
| 2020-10-14 | 2020-10-09 | 5.013 | 9,106,349 | -569,823 | 0.16% | 45,651,998 |
| 2020-10-12 | 2020-10-08 | 5.102 | 9,676,172 | -91,965 | 0.17% | 49,367,198 |
| 2020-10-09 | 2020-10-07 | 5.058 | 9,768,137 | +9,016 | 0.17% | 49,403,038 |
| 2020-10-08 | 2020-10-06 | 5.024 | 9,759,121 | -4,508 | 0.17% | 49,032,719 |
| 2020-10-07 | 2020-10-05 | 4.902 | 9,763,629 | +19,835 | 0.17% | 47,864,178 |
| 2020-09-28 | 2020-09-24 | 4.714 | 9,743,794 | -18,032 | 0.17% | 45,929,751 |
| 2020-09-24 | 2020-09-22 | 4.858 | 9,761,826 | +124,423 | 0.17% | 47,422,259 |
| 2020-09-23 | 2020-09-21 | 5.268 | 9,637,403 | +180,324 | 0.17% | 50,772,751 |
| 2020-09-18 | 2020-09-16 | 5.046 | 9,457,079 | +27,049 | 0.17% | 47,724,950 |
| 2020-09-16 | 2020-09-14 | 4.958 | 9,430,030 | -90,162 | 0.17% | 46,751,728 |
| 2020-09-15 | 2020-09-11 | 4.991 | 9,520,192 | +18,032 | 0.17% | 47,515,498 |
| 2020-09-11 | 2020-09-09 | 5.124 | 9,502,160 | +16,229 | 0.17% | 48,690,180 |
| 2020-09-10 | 2020-09-08 | 5.124 | 9,485,931 | -10,819 | 0.17% | 48,607,021 |
| 2020-09-09 | 2020-09-07 | 5.080 | 9,496,750 | -61,310 | 0.17% | 48,241,139 |
| 2020-09-08 | 2020-09-04 | 5.279 | 9,558,060 | +111,800 | 0.17% | 50,460,758 |
| 2020-09-07 | 2020-09-03 | 5.546 | 9,446,260 | -126,226 | 0.17% | 52,385,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 9,572,486 | +45,081 | 0.17% | 51,598,619 |
| 2020-09-03 | 2020-09-01 | 5.479 | 9,527,405 | +220,896 | 0.17% | 52,200,979 |
| 2020-09-02 | 2020-08-31 | 5.368 | 9,306,509 | -313,763 | 0.17% | 49,958,482 |
| 2020-09-01 | 2020-08-28 | 5.357 | 9,620,272 | +262,371 | 0.17% | 51,536,100 |
| 2020-08-31 | 2020-08-27 | 5.390 | 9,357,901 | +147,866 | 0.17% | 50,441,940 |
| 2020-08-28 | 2020-08-26 | 5.268 | 9,210,035 | -121,719 | 0.16% | 48,521,248 |
| 2020-08-27 | 2020-08-25 | 5.701 | 9,331,754 | -71,228 | 0.17% | 53,199,000 |
| 2020-08-26 | 2020-08-24 | 5.701 | 9,402,982 | -63,113 | 0.17% | 53,605,061 |
| 2020-08-25 | 2020-08-21 | 5.501 | 9,466,095 | +165,898 | 0.17% | 52,075,039 |
| 2020-08-24 | 2020-08-20 | 5.534 | 9,300,197 | +139,751 | 0.17% | 51,471,848 |
| 2020-08-21 | 2020-08-19 | 5.668 | 9,160,446 | -225,405 | 0.16% | 51,917,598 |
| 2020-08-20 | 2020-08-18 | 5.900 | 9,385,851 | -425,564 | 0.17% | 55,381,199 |
| 2020-08-19 | 2020-08-17 | 5.878 | 9,811,415 | -31,557 | 0.18% | 57,674,599 |
| 2020-08-18 | 2020-08-14 | 5.801 | 9,842,972 | +902 | 0.18% | 57,095,911 |
| 2020-08-17 | 2020-08-13 | 5.701 | 9,842,070 | -131,637 | 0.18% | 56,108,239 |
| 2020-08-14 | 2020-08-12 | 5.612 | 9,973,707 | -529,250 | 0.18% | 55,973,723 |
| 2020-08-13 | 2020-08-11 | 6.034 | 10,502,957 | -652,772 | 0.19% | 63,370,562 |
| 2020-08-12 | 2020-08-10 | 5.812 | 11,155,729 | -475,153 | 0.20% | 64,834,522 |
| 2020-08-11 | 2020-08-07 | 5.734 | 11,630,882 | +47,786 | 0.21% | 66,693,001 |
| 2020-08-10 | 2020-08-06 | 5.668 | 11,583,096 | -11,721 | 0.21% | 65,648,170 |
| 2020-08-07 | 2020-08-05 | 5.568 | 11,594,817 | +22,540 | 0.21% | 64,557,200 |
| 2020-08-06 | 2020-08-04 | 5.501 | 11,572,277 | -22,540 | 0.21% | 63,661,602 |
| 2020-08-05 | 2020-08-03 | 5.745 | 11,594,817 | +5,870,440 | 0.21% | 66,614,800 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,724,377 | +54,998 | 0.10% | 29,268,888 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,669,379 | -27,048 | 0.10% | 30,119,522 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,696,427 | -6,312 | 0.10% | 30,389,579 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,702,739 | -9,016 | 0.10% | 30,170,252 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,711,755 | +1,052,189 | 0.10% | 29,584,451 |
| 2020-07-28 | 2020-07-24 | 4.936 | 4,659,566 | -61,310 | 0.08% | 22,997,602 |
| 2020-07-24 | 2020-07-22 | 5.113 | 4,720,876 | -202,864 | 0.08% | 24,137,961 |
| 2020-07-23 | 2020-07-21 | 5.035 | 4,923,740 | +17,131 | 0.09% | 24,792,940 |
| 2020-07-22 | 2020-07-20 | 5.157 | 4,906,609 | -31,557 | 0.09% | 25,305,299 |
| 2020-07-21 | 2020-07-17 | 4.658 | 4,938,166 | +405,729 | 0.09% | 23,003,401 |
| 2020-07-20 | 2020-07-16 | 4.492 | 4,532,437 | +99,178 | 0.08% | 20,359,348 |
| 2020-07-17 | 2020-07-15 | 4.980 | 4,433,259 | +18,032 | 0.08% | 22,077,328 |
| 2020-07-16 | 2020-07-14 | 5.013 | 4,415,227 | -134,341 | 0.08% | 22,134,440 |
| 2020-07-15 | 2020-07-13 | 5.080 | 4,549,568 | +211,880 | 0.08% | 23,110,679 |
| 2020-07-14 | 2020-07-10 | 4.991 | 4,337,688 | -166,799 | 0.08% | 21,649,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 4,504,487 | -259,666 | 0.08% | 23,481,199 |
| 2020-07-10 | 2020-07-08 | 5.279 | 4,764,153 | +1,041,369 | 0.09% | 25,151,838 |
| 2020-07-09 | 2020-07-07 | 4.337 | 3,722,784 | +23,442 | 0.07% | 16,144,391 |
| 2020-07-08 | 2020-07-06 | 4.503 | 3,699,342 | -256,059 | 0.07% | 16,658,181 |
| 2020-07-07 | 2020-07-03 | 3.993 | 3,955,401 | -360,648 | 0.07% | 15,793,198 |
| 2020-07-03 | 2020-06-30 | 3.893 | 4,316,049 | +27,049 | 0.08% | 16,802,370 |
| 2020-07-02 | 2020-06-29 | 4.004 | 4,289,000 | +369,663 | 0.08% | 17,172,769 |
| 2020-06-29 | 2020-06-24 | 4.015 | 3,919,337 | -9,016 | 0.07% | 15,736,141 |
| 2020-06-26 | 2020-06-23 | 4.093 | 3,928,353 | +9,016 | 0.07% | 16,077,331 |
| 2020-06-22 | 2020-06-18 | 4.226 | 3,919,337 | -5,409 | 0.07% | 16,562,071 |
| 2020-06-19 | 2020-06-17 | 4.303 | 3,924,746 | +119,915 | 0.07% | 16,889,638 |
| 2020-06-18 | 2020-06-16 | 4.392 | 3,804,831 | +24,344 | 0.07% | 16,711,200 |
| 2020-06-17 | 2020-06-15 | 4.436 | 3,780,487 | -459,826 | 0.07% | 16,771,998 |
| 2020-06-16 | 2020-06-12 | 4.448 | 4,240,313 | +9,016 | 0.08% | 18,859,030 |
| 2020-06-12 | 2020-06-10 | 4.392 | 4,231,297 | +13,525 | 0.08% | 18,584,281 |
| 2020-06-11 | 2020-06-09 | 4.425 | 4,217,772 | +27,048 | 0.07% | 18,665,218 |
| 2020-06-10 | 2020-06-08 | 4.425 | 4,190,724 | +9,016 | 0.07% | 18,545,520 |
| 2020-06-09 | 2020-06-05 | 4.448 | 4,181,708 | +18,033 | 0.07% | 18,598,381 |
| 2020-06-08 | 2020-06-04 | 4.448 | 4,163,675 | +104,587 | 0.07% | 18,518,178 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,059,088 | +4,509 | 0.07% | 17,107,602 |
| 2020-06-04 | 2020-06-02 | 4.104 | 4,054,579 | +111,800 | 0.07% | 16,638,898 |
| 2020-06-03 | 2020-06-01 | 4.026 | 3,942,779 | +18,033 | 0.07% | 15,873,991 |
| 2020-06-02 | 2020-05-29 | 3.915 | 3,924,746 | +12,622 | 0.07% | 15,366,088 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,912,124 | -36,064 | 0.07% | 15,273,281 |
| 2020-05-29 | 2020-05-27 | 3.960 | 3,948,188 | +13,524 | 0.07% | 15,633,028 |
| 2020-05-28 | 2020-05-26 | 3.808 | 3,934,664 | -27,049 | 0.07% | 14,982,039 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,961,713 | +38,195 | 0.07% | 14,596,989 |
| 2020-05-26 | 2020-05-22 | 3.584 | 3,923,518 | -90,186 | 0.07% | 14,060,799 |
| 2020-05-22 | 2020-05-20 | 3.741 | 4,013,704 | +80,363 | 0.07% | 15,013,300 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,933,341 | +4,465 | 0.07% | 14,932,952 |
| 2020-05-20 | 2020-05-18 | 3.528 | 3,928,876 | +508,968 | 0.07% | 13,860,000 |
| 2020-05-19 | 2020-05-15 | 3.393 | 3,419,908 | +29,467 | 0.06% | 11,604,900 |
| 2020-05-18 | 2020-05-14 | 3.427 | 3,390,441 | +25,895 | 0.06% | 11,618,819 |
| 2020-05-13 | 2020-05-11 | 3.505 | 3,364,546 | +116,973 | 0.06% | 11,793,838 |
| 2020-05-06 | 2020-05-04 | 3.293 | 3,247,573 | +382,172 | 0.06% | 10,692,780 |
| 2020-05-05 | 2020-04-29 | 3.427 | 2,865,401 | +53,576 | 0.05% | 9,819,541 |
| 2020-04-28 | 2020-04-24 | 3.393 | 2,811,825 | +901,856 | 0.05% | 9,541,470 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,909,969 | -17,859 | 0.03% | 6,502,558 |
| 2020-04-23 | 2020-04-21 | 3.259 | 1,927,828 | -41,075 | 0.03% | 6,282,690 |
| 2020-04-22 | 2020-04-20 | 3.326 | 1,968,903 | +41,075 | 0.04% | 6,548,851 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,927,828 | +17,859 | 0.03% | 6,109,970 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,909,969 | -6,251 | 0.03% | 6,224,489 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,916,220 | -8,929 | 0.03% | 6,588,220 |
| 2020-02-28 | 2020-02-26 | 3.864 | 1,925,149 | -262,521 | 0.03% | 7,438,199 |
| 2020-02-27 | 2020-02-25 | 3.785 | 2,187,670 | -76,791 | 0.04% | 8,281,002 |
| 2020-02-26 | 2020-02-24 | 3.841 | 2,264,461 | -112,509 | 0.04% | 8,698,479 |
| 2020-02-24 | 2020-02-20 | 4.009 | 2,376,970 | +26,788 | 0.04% | 9,529,960 |
| 2020-02-21 | 2020-02-19 | 3.987 | 2,350,182 | -24,109 | 0.04% | 9,369,919 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,374,291 | -53,576 | 0.04% | 9,279,909 |
| 2020-02-07 | 2020-02-05 | 3.629 | 2,427,867 | -44,646 | 0.04% | 8,809,561 |
| 2020-02-05 | 2020-02-03 | 3.561 | 2,472,513 | +17,858 | 0.04% | 8,805,420 |
| 2020-02-03 | 2020-01-30 | 3.696 | 2,454,655 | -6,250 | 0.04% | 9,071,702 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,460,905 | -88,400 | 0.04% | 9,508,200 |
| 2020-01-21 | 2020-01-17 | 4.020 | 2,549,305 | +35,717 | 0.05% | 10,249,451 |
| 2020-01-20 | 2020-01-16 | 4.020 | 2,513,588 | -24,109 | 0.05% | 10,105,851 |
| 2020-01-16 | 2020-01-14 | 4.155 | 2,537,697 | -26,787 | 0.05% | 10,543,821 |
| 2020-01-15 | 2020-01-13 | 4.144 | 2,564,484 | +71,434 | 0.05% | 10,626,398 |
| 2020-01-13 | 2020-01-09 | 4.121 | 2,493,050 | -49,111 | 0.04% | 10,274,559 |
| 2020-01-09 | 2020-01-07 | 4.166 | 2,542,161 | -893 | 0.05% | 10,590,839 |
| 2020-01-08 | 2020-01-06 | 4.267 | 2,543,054 | -70,541 | 0.05% | 10,850,879 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,613,595 | -80,364 | 0.05% | 10,976,248 |
| 2020-01-06 | 2020-01-02 | 3.987 | 2,693,959 | -35,717 | 0.05% | 10,740,521 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,729,676 | +10,715 | 0.05% | 10,730,071 |
| 2020-01-02 | 2019-12-27 | 3.931 | 2,718,961 | -50,897 | 0.05% | 10,687,951 |
| 2019-12-30 | 2019-12-24 | 3.875 | 2,769,858 | +78,578 | 0.05% | 10,732,922 |
| 2019-12-23 | 2019-12-19 | 4.043 | 2,691,280 | +26,788 | 0.05% | 10,880,540 |
| 2019-12-19 | 2019-12-17 | 4.032 | 2,664,492 | -71,434 | 0.05% | 10,742,399 |
| 2019-12-18 | 2019-12-16 | 3.931 | 2,735,926 | +53,575 | 0.05% | 10,754,639 |
| 2019-12-17 | 2019-12-13 | 3.942 | 2,682,351 | +17,859 | 0.05% | 10,574,081 |
| 2019-12-16 | 2019-12-12 | 3.931 | 2,664,492 | +71,434 | 0.05% | 10,473,839 |
| 2019-12-12 | 2019-12-10 | 3.920 | 2,593,058 | -2,679 | 0.05% | 10,164,000 |
| 2019-12-11 | 2019-12-09 | 4.032 | 2,595,737 | +8,929 | 0.05% | 10,465,200 |
| 2019-12-09 | 2019-12-05 | 3.964 | 2,586,808 | -26,787 | 0.05% | 10,255,382 |
| 2019-12-06 | 2019-12-04 | 3.886 | 2,613,595 | +74,112 | 0.05% | 10,156,688 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,539,483 | +2,679 | 0.05% | 10,153,082 |
| 2019-11-21 | 2019-11-19 | 3.953 | 2,536,804 | -26,788 | 0.05% | 10,028,731 |
| 2019-11-07 | 2019-11-05 | 4.166 | 2,563,592 | +17,859 | 0.05% | 10,680,122 |
| 2019-10-28 | 2019-10-24 | 4.065 | 2,545,733 | +89,293 | 0.05% | 10,349,130 |
| 2019-10-25 | 2019-10-23 | 4.088 | 2,456,440 | -4,465 | 0.04% | 10,041,148 |
| 2019-10-17 | 2019-10-15 | 4.300 | 2,460,905 | +133,939 | 0.04% | 10,583,040 |
| 2019-10-16 | 2019-10-14 | 4.323 | 2,326,966 | +2,679 | 0.04% | 10,059,160 |
| 2019-10-11 | 2019-10-09 | 4.200 | 2,324,287 | -7,144 | 0.04% | 9,761,249 |
| 2019-10-10 | 2019-10-08 | 4.267 | 2,331,431 | +88,400 | 0.04% | 9,947,911 |
| 2019-10-09 | 2019-10-04 | 4.256 | 2,243,031 | -7,143 | 0.04% | 9,545,600 |
| 2019-10-08 | 2019-10-03 | 4.300 | 2,250,174 | +893 | 0.04% | 9,676,798 |
| 2019-10-03 | 2019-09-30 | 4.312 | 2,249,281 | +7,143 | 0.04% | 9,698,148 |
| 2019-10-02 | 2019-09-27 | 4.300 | 2,242,138 | +16,073 | 0.04% | 9,642,240 |
| 2019-09-25 | 2019-09-23 | 4.480 | 2,226,065 | +109,830 | 0.04% | 9,971,998 |
| 2019-09-23 | 2019-09-19 | 4.558 | 2,116,235 | -7,144 | 0.04% | 9,645,898 |
| 2019-09-20 | 2019-09-18 | 4.580 | 2,123,379 | +89,293 | 0.04% | 9,726,021 |
| 2019-09-19 | 2019-09-17 | 4.625 | 2,034,086 | -22,323 | 0.04% | 9,408,139 |
| 2019-09-17 | 2019-09-13 | 4.771 | 2,056,409 | +12,501 | 0.04% | 9,810,778 |
| 2019-09-13 | 2019-09-11 | 4.838 | 2,043,908 | -26,788 | 0.04% | 9,888,478 |
| 2019-09-11 | 2019-09-09 | 4.804 | 2,070,696 | -2,679 | 0.04% | 9,948,509 |
| 2019-09-10 | 2019-09-06 | 4.771 | 2,073,375 | +56,254 | 0.04% | 9,891,720 |
| 2019-09-09 | 2019-09-05 | 4.681 | 2,017,121 | -17,858 | 0.04% | 9,442,622 |
| 2019-09-06 | 2019-09-04 | 4.592 | 2,034,979 | -8,929 | 0.04% | 9,343,899 |
| 2019-09-04 | 2019-09-02 | 4.670 | 2,043,908 | +39,288 | 0.04% | 9,545,128 |
| 2019-08-30 | 2019-08-28 | 4.603 | 2,004,620 | -26,787 | 0.04% | 9,226,952 |
| 2019-08-07 | 2019-08-05 | 4.569 | 2,031,407 | +1,785 | 0.04% | 9,281,998 |
| 2019-07-26 | 2019-07-24 | 4.793 | 2,029,622 | +2,679 | 0.04% | 9,728,442 |
| 2019-07-22 | 2019-07-18 | 4.704 | 2,026,943 | +5,358 | 0.04% | 9,534,001 |
| 2019-07-19 | 2019-07-17 | 4.771 | 2,021,585 | +44,646 | 0.04% | 9,644,639 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,976,939 | -10,715 | 0.04% | 9,763,740 |
| 2019-07-12 | 2019-07-10 | 4.928 | 1,987,654 | -16,073 | 0.04% | 9,794,400 |
| 2019-07-09 | 2019-07-05 | 5.140 | 2,003,727 | -2,678 | 0.04% | 10,299,961 |
| 2019-07-08 | 2019-07-04 | 5.152 | 2,006,405 | -8,930 | 0.04% | 10,336,197 |
| 2019-06-27 | 2019-06-25 | 4.782 | 2,015,335 | +8,930 | 0.04% | 9,637,391 |
| 2019-06-26 | 2019-06-24 | 4.816 | 2,006,405 | -1,786 | 0.04% | 9,662,098 |
| 2019-06-24 | 2019-06-20 | 4.748 | 2,008,191 | +40,181 | 0.04% | 9,535,758 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,968,010 | +11,608 | 0.04% | 9,367,002 |
| 2019-06-18 | 2019-06-14 | 4.905 | 1,956,402 | -2,678 | 0.04% | 9,596,582 |
| 2019-06-14 | 2019-06-12 | 5.140 | 1,959,080 | -893 | 0.04% | 10,070,458 |
| 2019-06-13 | 2019-06-11 | 5.219 | 1,959,973 | +13,394 | 0.04% | 10,228,698 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,946,579 | +14,554 | 0.03% | 9,796,041 |
| 2019-05-06 | 2019-05-02 | 5.157 | 1,932,025 | -2,659 | 0.03% | 9,962,599 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,934,684 | +6,204 | 0.03% | 10,500,230 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,928,480 | +7,090 | 0.03% | 10,118,399 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,921,390 | +9,748 | 0.03% | 10,124,559 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,911,642 | +8,863 | 0.03% | 10,008,483 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,902,779 | +8,862 | 0.03% | 10,262,660 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,893,917 | +25,702 | 0.03% | 10,236,233 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,868,215 | +15,066 | 0.03% | 10,118,399 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,853,149 | +13,294 | 0.03% | 10,538,640 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,839,855 | +17,725 | 0.03% | 10,961,278 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,822,130 | -8,863 | 0.03% | 10,650,079 |
| 2019-04-03 | 2019-04-01 | 5.653 | 1,830,993 | +17,725 | 0.03% | 10,350,661 |
| 2019-04-01 | 2019-03-28 | 5.563 | 1,813,268 | +4,432 | 0.03% | 10,086,781 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,808,836 | +17,725 | 0.03% | 10,204,997 |
| 2019-03-27 | 2019-03-25 | 5.518 | 1,791,111 | +1,772 | 0.03% | 9,882,687 |
| 2019-03-26 | 2019-03-22 | 5.642 | 1,789,339 | +13,294 | 0.03% | 10,095,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 1,776,045 | +1,772 | 0.03% | 10,320,599 |
| 2019-03-21 | 2019-03-19 | 5.834 | 1,774,273 | +8,863 | 0.03% | 10,350,341 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,765,410 | +1,772 | 0.03% | 10,318,559 |
| 2019-03-15 | 2019-03-13 | 5.958 | 1,763,638 | -26,587 | 0.03% | 10,507,202 |
| 2019-03-14 | 2019-03-12 | 6.138 | 1,790,225 | +3,545 | 0.03% | 10,988,798 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,786,680 | -8,863 | 0.03% | 10,503,359 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,795,543 | -8,862 | 0.03% | 10,737,802 |
| 2019-03-08 | 2019-03-06 | 6.161 | 1,804,405 | +8,862 | 0.03% | 11,116,558 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,795,543 | +1,773 | 0.03% | 11,041,702 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,793,770 | +3,545 | 0.03% | 11,273,678 |
| 2019-03-01 | 2019-02-27 | 6.150 | 1,790,225 | -8,863 | 0.03% | 11,008,998 |
| 2019-02-27 | 2019-02-25 | 6.206 | 1,799,088 | -31,019 | 0.03% | 11,165,002 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,830,107 | +13,294 | 0.03% | 11,378,153 |
| 2019-02-25 | 2019-02-21 | 6.251 | 1,816,813 | -35,450 | 0.03% | 11,357,002 |
| 2019-02-21 | 2019-02-19 | 5.856 | 1,852,263 | -8,862 | 0.03% | 10,847,101 |
| 2019-02-20 | 2019-02-18 | 5.935 | 1,861,125 | -8,863 | 0.03% | 11,045,998 |
| 2019-02-19 | 2019-02-15 | 5.788 | 1,869,988 | +8,863 | 0.03% | 10,824,301 |
| 2019-02-18 | 2019-02-14 | 5.992 | 1,861,125 | +35,450 | 0.03% | 11,150,998 |
| 2019-02-15 | 2019-02-13 | 6.059 | 1,825,675 | +8,862 | 0.03% | 11,062,198 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,816,813 | +18,612 | 0.03% | 10,885,502 |
| 2019-02-12 | 2019-02-08 | 6.014 | 1,798,201 | +8,862 | 0.03% | 10,814,567 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,789,339 | -1,772 | 0.03% | 10,498,800 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,791,111 | -2,659 | 0.03% | 10,387,937 |
| 2019-01-23 | 2019-01-21 | 5.506 | 1,793,770 | -146,232 | 0.03% | 9,877,119 |
| 2019-01-22 | 2019-01-18 | 5.484 | 1,940,002 | +17,725 | 0.04% | 10,638,543 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,922,277 | +17,725 | 0.03% | 10,671,483 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,904,552 | +79,763 | 0.03% | 10,207,753 |
| 2019-01-08 | 2019-01-04 | 5.529 | 1,824,789 | -17,725 | 0.03% | 10,089,100 |
| 2019-01-07 | 2019-01-03 | 5.439 | 1,842,514 | +20,384 | 0.03% | 10,020,780 |
| 2018-12-28 | 2018-12-24 | 5.326 | 1,822,130 | +17,725 | 0.03% | 9,704,319 |
| 2018-12-27 | 2018-12-20 | 5.315 | 1,804,405 | +17,725 | 0.03% | 9,589,559 |
| 2018-12-20 | 2018-12-18 | 5.416 | 1,786,680 | +3,545 | 0.03% | 9,676,799 |
| 2018-12-18 | 2018-12-14 | 5.698 | 1,783,135 | -25,701 | 0.03% | 10,160,599 |
| 2018-12-17 | 2018-12-13 | 6.025 | 1,808,836 | +11,521 | 0.03% | 10,898,937 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,797,315 | -26,588 | 0.03% | 10,870,079 |
| 2018-12-12 | 2018-12-10 | 5.845 | 1,823,903 | -2,659 | 0.03% | 10,660,441 |
| 2018-12-10 | 2018-12-06 | 5.969 | 1,826,562 | +44,313 | 0.03% | 10,902,693 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,782,249 | -44,313 | 0.03% | 11,040,390 |
| 2018-12-03 | 2018-11-29 | 6.071 | 1,826,562 | -17,725 | 0.03% | 11,088,183 |
| 2018-11-28 | 2018-11-26 | 6.014 | 1,844,287 | -17,725 | 0.03% | 11,091,733 |
| 2018-11-27 | 2018-11-23 | 6.037 | 1,862,012 | +2,659 | 0.04% | 11,240,353 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,859,353 | -7,090 | 0.04% | 11,350,181 |
| 2018-11-22 | 2018-11-20 | 6.488 | 1,866,443 | -2,659 | 0.04% | 12,109,502 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,869,102 | +17,725 | 0.04% | 12,527,463 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,851,377 | +1,773 | 0.04% | 12,199,763 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,849,604 | +21,270 | 0.03% | 12,146,340 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,828,334 | -26,588 | 0.03% | 11,511,540 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,854,922 | -17,725 | 0.04% | 11,469,643 |
| 2018-11-13 | 2018-11-09 | 6.127 | 1,872,647 | +17,725 | 0.04% | 11,473,593 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,854,922 | -75,331 | 0.04% | 11,511,503 |
| 2018-11-08 | 2018-11-06 | 6.127 | 1,930,253 | -15,066 | 0.04% | 11,826,541 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,945,319 | +70,900 | 0.04% | 11,984,700 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,874,419 | +26,587 | 0.04% | 11,590,200 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,847,832 | -8,862 | 0.03% | 10,821,153 |
| 2018-10-30 | 2018-10-26 | 6.025 | 1,856,694 | +1,772 | 0.04% | 11,187,300 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,854,922 | -15,952 | 0.04% | 11,302,203 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,870,874 | +30,132 | 0.04% | 11,146,080 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,840,742 | -17,725 | 0.03% | 10,551,163 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,858,467 | +17,725 | 0.04% | 10,485,003 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,840,742 | -28,360 | 0.03% | 10,281,153 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,869,102 | -26,587 | 0.04% | 10,144,293 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,895,689 | +2,659 | 0.04% | 10,395,540 |
| 2018-10-09 | 2018-10-05 | 5.777 | 1,893,030 | -35,450 | 0.04% | 10,936,319 |
| 2018-10-05 | 2018-10-03 | 5.822 | 1,928,480 | -9,749 | 0.04% | 11,228,158 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,938,229 | +28,360 | 0.04% | 11,263,050 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,909,869 | -3,545 | 0.04% | 10,581,050 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,913,414 | +17,725 | 0.04% | 10,492,740 |
| 2018-09-19 | 2018-09-17 | 5.371 | 1,895,689 | +2,659 | 0.04% | 10,181,640 |
| 2018-09-17 | 2018-09-13 | 5.360 | 1,893,030 | +3,545 | 0.04% | 10,145,999 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,889,485 | -4,432 | 0.04% | 10,340,199 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,893,917 | -13,293 | 0.04% | 10,236,233 |
| 2018-08-31 | 2018-08-29 | 5.145 | 1,907,210 | -14,180 | 0.04% | 9,813,119 |
| 2018-08-23 | 2018-08-21 | 5.224 | 1,921,390 | -887 | 0.04% | 10,037,839 |
| 2018-08-16 | 2018-08-14 | 5.190 | 1,922,277 | -31,018 | 0.04% | 9,977,403 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,953,295 | +27,473 | 0.04% | 10,535,119 |
| 2018-08-14 | 2018-08-10 | 5.439 | 1,925,822 | -44,312 | 0.04% | 10,473,863 |
| 2018-08-09 | 2018-08-07 | 5.202 | 1,970,134 | -8,863 | 0.04% | 10,248,030 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,978,997 | +6,204 | 0.04% | 10,182,482 |
| 2018-08-03 | 2018-08-01 | 5.190 | 1,972,793 | +2,659 | 0.04% | 10,239,601 |
| 2018-07-31 | 2018-07-27 | 5.472 | 1,970,134 | +2,659 | 0.04% | 10,781,550 |
| 2018-07-27 | 2018-07-25 | 5.585 | 1,967,475 | -18,612 | 0.04% | 10,988,998 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,986,087 | -2,658 | 0.04% | 11,092,953 |
| 2018-07-25 | 2018-07-23 | 5.326 | 1,988,745 | +2,658 | 0.04% | 10,591,679 |
| 2018-07-24 | 2018-07-20 | 5.190 | 1,986,087 | +2,659 | 0.04% | 10,308,602 |
| 2018-07-17 | 2018-07-13 | 5.269 | 1,983,428 | -7,090 | 0.04% | 10,451,461 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,990,518 | +30,133 | 0.04% | 10,623,581 |
| 2018-07-09 | 2018-07-05 | 5.055 | 1,960,385 | +8,862 | 0.04% | 9,909,759 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,951,523 | +25,038 | 0.04% | 10,364,950 |
| 2018-06-28 | 2018-06-26 | 5.232 | 1,926,485 | -43,964 | 0.04% | 10,078,598 |
| 2018-06-27 | 2018-06-25 | 5.061 | 1,970,449 | +26,378 | 0.04% | 9,972,450 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,944,071 | -28,136 | 0.04% | 10,015,831 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,972,207 | +29,895 | 0.04% | 10,138,358 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,942,312 | +26,378 | 0.04% | 9,785,869 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,915,934 | +879 | 0.04% | 10,415,620 |
| 2018-06-15 | 2018-06-13 | 5.721 | 1,915,055 | +17,586 | 0.09% | 10,955,341 |
| 2018-06-11 | 2018-06-07 | 5.914 | 1,897,469 | -7,034 | 0.09% | 11,221,598 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,904,503 | +29,895 | 0.09% | 11,024,937 |
| 2018-06-07 | 2018-06-05 | 5.846 | 1,874,608 | -1,759 | 0.09% | 10,958,479 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,876,367 | +7,034 | 0.09% | 10,691,341 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,869,333 | -14,068 | 0.09% | 10,991,422 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,883,401 | +15,827 | 0.09% | 11,395,440 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,867,574 | -8,793 | 0.09% | 10,874,880 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,876,367 | +8,793 | 0.09% | 10,968,761 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,867,574 | -2,638 | 0.09% | 11,172,240 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,870,212 | -10,551 | 0.09% | 10,890,241 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,880,763 | +9,672 | 0.09% | 10,844,729 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,871,091 | +1,758 | 0.09% | 10,363,359 |
| 2018-05-10 | 2018-05-08 | 5.618 | 1,869,333 | +7,914 | 0.09% | 10,502,442 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,861,419 | -35,171 | 0.09% | 10,140,429 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,896,590 | -26,378 | 0.09% | 10,504,590 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,922,968 | +1,758 | 0.09% | 11,241,179 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,921,210 | -7,034 | 0.09% | 11,908,252 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,928,244 | +8,793 | 0.09% | 11,469,391 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,919,451 | -28,137 | 0.09% | 11,941,009 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,947,588 | +21,103 | 0.09% | 12,005,301 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,926,485 | -7,034 | 0.09% | 12,598,248 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,933,519 | -16,707 | 0.09% | 12,204,447 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,950,226 | -35,171 | 0.09% | 12,487,342 |
| 2018-04-04 | 2018-03-29 | 6.289 | 1,985,397 | +5,276 | 0.10% | 12,486,743 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,980,121 | -8,793 | 0.10% | 12,476,081 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,988,914 | +8,793 | 0.10% | 12,576,722 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,980,121 | +8,793 | 0.10% | 12,048,201 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,971,328 | -84,410 | 0.10% | 11,770,499 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,055,738 | +3,517 | 0.10% | 12,274,498 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,052,221 | -21,982 | 0.10% | 12,066,779 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,074,203 | -153,873 | 0.10% | 12,148,850 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,228,076 | -373,690 | 0.11% | 12,796,702 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,601,766 | -23,741 | 0.13% | 15,090,898 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,625,507 | -231,248 | 0.13% | 15,168,882 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,856,755 | +816,844 | 0.14% | 16,439,939 |
| 2018-03-07 | 2018-03-05 | 5.072 | 2,039,911 | -8,793 | 0.10% | 10,347,198 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,048,704 | -1,759 | 0.10% | 10,228,699 |
| 2018-03-01 | 2018-02-27 | 4.890 | 2,050,463 | +21,103 | 0.10% | 10,027,602 |
| 2018-02-12 | 2018-02-08 | 4.401 | 2,029,360 | -8,793 | 0.10% | 8,931,959 |
| 2018-02-09 | 2018-02-07 | 4.379 | 2,038,153 | -2,638 | 0.10% | 8,924,301 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,040,791 | -56,273 | 0.10% | 8,843,011 |
| 2018-02-01 | 2018-01-30 | 4.811 | 2,097,064 | -26,378 | 0.10% | 10,088,550 |
| 2018-01-29 | 2018-01-25 | 5.016 | 2,123,442 | +26,378 | 0.10% | 10,650,149 |
| 2018-01-24 | 2018-01-22 | 5.095 | 2,097,064 | +8,793 | 0.10% | 10,684,799 |
| 2018-01-16 | 2018-01-12 | 4.936 | 2,088,271 | +2,637 | 0.10% | 10,307,498 |
| 2018-01-10 | 2018-01-08 | 4.959 | 2,085,634 | -39,567 | 0.10% | 10,341,922 |
| 2018-01-05 | 2018-01-03 | 4.902 | 2,125,201 | +17,586 | 0.10% | 10,417,271 |
| 2018-01-04 | 2018-01-02 | 4.845 | 2,107,615 | -8,793 | 0.10% | 10,211,218 |
| 2018-01-03 | 2017-12-29 | 4.731 | 2,116,408 | -26,378 | 0.10% | 10,013,120 |
| 2018-01-02 | 2017-12-28 | 4.822 | 2,142,786 | +26,378 | 0.10% | 10,332,879 |
| 2017-12-22 | 2017-12-20 | 4.458 | 2,116,408 | -10,551 | 0.10% | 9,435,440 |
| 2017-12-20 | 2017-12-18 | 4.333 | 2,126,959 | +10,551 | 0.10% | 9,216,388 |
| 2017-12-18 | 2017-12-14 | 4.401 | 2,116,408 | -8,793 | 0.10% | 9,315,090 |
| 2017-12-13 | 2017-12-11 | 4.504 | 2,125,201 | +17,586 | 0.10% | 9,571,321 |
| 2017-12-12 | 2017-12-08 | 4.526 | 2,107,615 | -11,431 | 0.10% | 9,540,058 |
| 2017-12-11 | 2017-12-07 | 4.515 | 2,119,046 | +11,431 | 0.10% | 9,567,700 |
| 2017-12-08 | 2017-12-06 | 4.617 | 2,107,615 | -4,397 | 0.10% | 9,731,818 |
| 2017-12-05 | 2017-12-01 | 4.663 | 2,112,012 | -17,585 | 0.10% | 9,848,201 |
| 2017-12-01 | 2017-11-29 | 4.708 | 2,129,597 | -15,827 | 0.10% | 10,027,079 |
| 2017-11-30 | 2017-11-28 | 4.652 | 2,145,424 | -8,793 | 0.10% | 9,979,600 |
| 2017-11-29 | 2017-11-27 | 4.674 | 2,154,217 | +5,276 | 0.10% | 10,069,501 |
| 2017-11-27 | 2017-11-23 | 4.743 | 2,148,941 | +19,344 | 0.10% | 10,191,479 |
| 2017-11-24 | 2017-11-22 | 4.902 | 2,129,597 | +8,793 | 0.10% | 10,438,819 |
| 2017-11-23 | 2017-11-21 | 4.663 | 2,120,804 | +1,758 | 0.10% | 9,889,198 |
| 2017-11-22 | 2017-11-20 | 4.663 | 2,119,046 | +1,759 | 0.10% | 9,881,000 |
| 2017-11-21 | 2017-11-17 | 4.731 | 2,117,287 | +8,792 | 0.10% | 10,017,278 |
| 2017-11-16 | 2017-11-14 | 5.004 | 2,108,495 | +14,948 | 0.10% | 10,551,202 |
| 2017-11-10 | 2017-11-08 | 4.993 | 2,093,547 | +3,517 | 0.10% | 10,452,590 |
| 2017-11-08 | 2017-11-06 | 5.004 | 2,090,030 | +14,068 | 0.10% | 10,458,800 |
| 2017-11-07 | 2017-11-03 | 5.061 | 2,075,962 | +3,518 | 0.10% | 10,506,452 |
| 2017-11-06 | 2017-11-02 | 5.095 | 2,072,444 | -12,310 | 0.10% | 10,559,358 |
| 2017-11-03 | 2017-11-01 | 5.118 | 2,084,754 | -37,809 | 0.10% | 10,669,499 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,122,563 | +7,034 | 0.10% | 10,959,560 |
| 2017-10-30 | 2017-10-26 | 5.186 | 2,115,529 | +14,069 | 0.10% | 10,971,361 |
| 2017-10-27 | 2017-10-25 | 5.175 | 2,101,460 | +15,826 | 0.10% | 10,874,498 |
| 2017-10-25 | 2017-10-23 | 5.243 | 2,085,634 | +11,431 | 0.10% | 10,934,922 |
| 2017-10-24 | 2017-10-20 | 5.288 | 2,074,203 | +6,155 | 0.10% | 10,969,350 |
| 2017-10-23 | 2017-10-19 | 5.163 | 2,068,048 | +7,034 | 0.10% | 10,678,079 |
| 2017-10-19 | 2017-10-17 | 5.459 | 2,061,014 | -100,237 | 0.10% | 11,251,200 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,161,251 | -123,098 | 0.10% | 11,872,140 |
| 2017-10-17 | 2017-10-13 | 5.505 | 2,284,349 | +1,758 | 0.11% | 12,574,320 |
| 2017-10-16 | 2017-10-12 | 5.493 | 2,282,591 | +61,550 | 0.11% | 12,538,683 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,221,041 | -8,793 | 0.11% | 12,150,057 |
| 2017-10-12 | 2017-10-10 | 5.641 | 2,229,834 | +22,861 | 0.11% | 12,578,559 |
| 2017-10-11 | 2017-10-09 | 5.482 | 2,206,973 | -12,310 | 0.11% | 12,098,199 |
| 2017-10-10 | 2017-10-06 | 5.402 | 2,219,283 | -175,854 | 0.11% | 11,989,000 |
| 2017-10-06 | 2017-10-03 | 5.379 | 2,395,137 | -8,793 | 0.12% | 12,884,518 |
| 2017-10-03 | 2017-09-28 | 5.391 | 2,403,930 | -8,793 | 0.12% | 12,959,160 |
| 2017-09-29 | 2017-09-27 | 5.561 | 2,412,723 | -17,585 | 0.12% | 13,418,161 |
| 2017-09-28 | 2017-09-26 | 5.368 | 2,430,308 | -8,793 | 0.12% | 13,046,079 |
| 2017-09-27 | 2017-09-25 | 5.345 | 2,439,101 | +195,198 | 0.12% | 13,037,800 |
| 2017-09-25 | 2017-09-21 | 5.300 | 2,243,903 | +20,224 | 0.11% | 11,892,322 |
| 2017-09-22 | 2017-09-20 | 5.379 | 2,223,679 | +9,672 | 0.11% | 11,962,168 |
| 2017-09-21 | 2017-09-19 | 5.141 | 2,214,007 | -8,793 | 0.11% | 11,381,358 |
| 2017-09-20 | 2017-09-18 | 5.163 | 2,222,800 | -8,793 | 0.11% | 11,477,120 |
| 2017-09-19 | 2017-09-15 | 5.141 | 2,231,593 | +8,793 | 0.11% | 11,471,761 |
| 2017-09-18 | 2017-09-14 | 5.152 | 2,222,800 | +8,793 | 0.11% | 11,451,840 |
| 2017-09-13 | 2017-09-11 | 5.209 | 2,214,007 | -10,552 | 0.11% | 11,532,438 |
| 2017-09-11 | 2017-09-07 | 5.141 | 2,224,559 | +9,672 | 0.11% | 11,435,602 |
| 2017-09-08 | 2017-09-06 | 5.141 | 2,214,887 | -2,637 | 0.11% | 11,385,882 |
| 2017-09-07 | 2017-09-05 | 5.175 | 2,217,524 | +7,034 | 0.11% | 11,475,098 |
| 2017-09-06 | 2017-09-04 | 5.220 | 2,210,490 | +2,638 | 0.11% | 11,539,259 |
| 2017-09-04 | 2017-08-31 | 5.266 | 2,207,852 | +8,792 | 0.11% | 11,625,928 |
| 2017-08-29 | 2017-08-25 | 5.254 | 2,199,060 | +3,517 | 0.11% | 11,554,622 |
| 2017-08-25 | 2017-08-22 | 5.186 | 2,195,543 | -8,792 | 0.11% | 11,386,322 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,204,335 | +13,189 | 0.11% | 11,582,338 |
| 2017-08-16 | 2017-08-14 | 5.368 | 2,191,146 | -4,397 | 0.11% | 11,762,239 |
| 2017-08-15 | 2017-08-11 | 5.391 | 2,195,543 | +13,189 | 0.11% | 11,835,782 |
| 2017-08-14 | 2017-08-10 | 5.584 | 2,182,354 | +7,035 | 0.11% | 12,186,623 |
| 2017-08-09 | 2017-08-07 | 5.641 | 2,175,319 | -34,292 | 0.10% | 12,271,038 |
| 2017-08-08 | 2017-08-04 | 5.687 | 2,209,611 | -34,292 | 0.11% | 12,565,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 2,243,903 | -26,378 | 0.11% | 11,917,842 |
| 2017-08-03 | 2017-08-01 | 5.425 | 2,270,281 | -26,378 | 0.11% | 12,316,142 |
| 2017-08-02 | 2017-07-31 | 5.448 | 2,296,659 | +2,638 | 0.11% | 12,511,481 |
| 2017-07-31 | 2017-07-27 | 5.550 | 2,294,021 | -22,861 | 0.11% | 12,731,920 |
| 2017-07-28 | 2017-07-26 | 5.584 | 2,316,882 | -42,205 | 0.11% | 12,937,849 |
| 2017-07-27 | 2017-07-25 | 5.470 | 2,359,087 | -846,739 | 0.11% | 12,905,229 |
| 2017-07-26 | 2017-07-24 | 5.402 | 3,205,826 | -3,517 | 0.15% | 17,318,498 |
| 2017-07-25 | 2017-07-21 | 5.425 | 3,209,343 | -22,861 | 0.15% | 17,410,498 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,232,204 | -8,793 | 0.16% | 17,681,557 |
| 2017-07-19 | 2017-07-17 | 5.277 | 3,240,997 | +3,517 | 0.16% | 17,103,039 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,237,480 | -15,827 | 0.16% | 17,599,960 |
| 2017-07-10 | 2017-07-06 | 5.209 | 3,253,307 | -10,551 | 0.16% | 16,946,000 |
| 2017-07-06 | 2017-07-04 | 5.141 | 3,263,858 | +8,792 | 0.16% | 16,778,239 |
| 2017-07-03 | 2017-06-29 | 5.288 | 3,255,066 | +8,793 | 0.16% | 17,214,302 |
| 2017-06-26 | 2017-06-22 | 5.311 | 3,246,273 | -8,793 | 0.16% | 17,241,641 |
| 2017-06-21 | 2017-06-19 | 5.357 | 3,255,066 | +79,135 | 0.16% | 17,436,422 |
| 2017-06-15 | 2017-06-13 | 5.254 | 3,175,931 | +27,257 | 0.15% | 16,687,440 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,148,674 | +17,586 | 0.15% | 16,687,462 |
| 2017-06-13 | 2017-06-09 | 5.357 | 3,131,088 | -167,062 | 0.15% | 16,772,309 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,298,150 | +7,914 | 0.16% | 17,892,271 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,290,236 | +861,686 | 0.16% | 17,999,018 |
| 2017-06-08 | 2017-06-06 | 5.436 | 2,428,550 | +17,586 | 0.12% | 13,202,362 |
| 2017-06-07 | 2017-06-05 | 5.470 | 2,410,964 | +8,792 | 0.12% | 13,189,019 |
| 2017-06-02 | 2017-05-31 | 5.448 | 2,402,172 | -87,927 | 0.12% | 13,086,283 |
| 2017-05-26 | 2017-05-24 | 5.539 | 2,490,099 | -70,342 | 0.12% | 13,791,841 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,560,441 | +11,427 | 0.12% | 14,888,526 |
| 2017-05-19 | 2017-05-17 | 5.872 | 2,549,014 | +3,501 | 0.12% | 14,967,680 |
| 2017-05-17 | 2017-05-15 | 5.895 | 2,545,513 | +4,377 | 0.12% | 15,005,282 |
| 2017-05-16 | 2017-05-12 | 5.803 | 2,541,136 | +8,754 | 0.12% | 14,747,241 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,532,382 | -17,507 | 0.12% | 14,841,088 |
| 2017-05-12 | 2017-05-10 | 5.895 | 2,549,889 | -17,507 | 0.12% | 15,031,078 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,567,396 | +875 | 0.12% | 15,075,618 |
| 2017-05-10 | 2017-05-08 | 5.895 | 2,566,521 | +875 | 0.12% | 15,129,120 |
| 2017-05-09 | 2017-05-05 | 5.906 | 2,565,646 | +8,754 | 0.12% | 15,153,272 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,556,892 | -17,507 | 0.12% | 15,189,199 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,574,399 | +875 | 0.12% | 15,116,739 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,573,524 | -51,645 | 0.12% | 15,346,802 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,625,169 | -8,754 | 0.13% | 15,984,668 |
| 2017-04-26 | 2017-04-24 | 5.998 | 2,633,923 | +56,023 | 0.13% | 15,797,251 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,577,900 | +13,130 | 0.12% | 15,579,047 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,564,770 | +89,285 | 0.12% | 15,587,598 |
| 2017-04-21 | 2017-04-19 | 6.055 | 2,475,485 | +52,521 | 0.12% | 14,988,402 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,422,964 | +10,504 | 0.12% | 15,362,401 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,412,460 | +8,754 | 0.12% | 15,598,962 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,403,706 | -149,685 | 0.12% | 15,542,359 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,553,391 | +8,754 | 0.12% | 16,101,842 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,544,637 | +71,778 | 0.12% | 15,959,428 |
| 2017-04-10 | 2017-04-06 | 6.226 | 2,472,859 | +3,502 | 0.12% | 15,396,252 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,469,357 | -11,380 | 0.12% | 15,430,868 |
| 2017-04-06 | 2017-04-03 | 6.089 | 2,480,737 | +5,252 | 0.12% | 15,105,221 |
| 2017-03-30 | 2017-03-28 | 6.192 | 2,475,485 | +36,765 | 0.12% | 15,327,762 |
| 2017-03-28 | 2017-03-24 | 6.100 | 2,438,720 | -10,504 | 0.12% | 14,877,239 |
| 2017-03-27 | 2017-03-23 | 6.123 | 2,449,224 | +70,028 | 0.12% | 14,997,278 |
| 2017-03-24 | 2017-03-22 | 6.020 | 2,379,196 | +21,008 | 0.12% | 14,323,857 |
| 2017-03-23 | 2017-03-21 | 6.135 | 2,358,188 | +7,003 | 0.11% | 14,466,779 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,351,185 | +87,535 | 0.11% | 14,531,258 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,263,650 | +48,144 | 0.11% | 14,093,697 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,215,506 | -8,754 | 0.11% | 14,047,048 |
| 2017-03-17 | 2017-03-15 | 6.249 | 2,224,260 | -144,432 | 0.11% | 13,899,271 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,368,692 | +3,501 | 0.11% | 15,018,298 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,365,191 | +26,261 | 0.11% | 14,888,021 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,338,930 | -8,754 | 0.11% | 14,936,477 |
| 2017-03-08 | 2017-03-06 | 6.477 | 2,347,684 | +87,535 | 0.11% | 15,206,941 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,260,149 | -30,637 | 0.11% | 14,717,399 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,290,786 | +78,781 | 0.11% | 14,838,388 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,212,005 | -96,288 | 0.11% | 14,277,550 |
| 2017-02-28 | 2017-02-24 | 6.432 | 2,308,293 | +87,535 | 0.11% | 14,846,308 |
| 2017-02-27 | 2017-02-23 | 6.477 | 2,220,758 | +87,534 | 0.11% | 14,384,787 |
| 2017-02-24 | 2017-02-22 | 6.535 | 2,133,224 | +7,003 | 0.10% | 13,939,643 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,126,221 | -260,854 | 0.10% | 13,723,851 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,387,075 | +8,754 | 0.12% | 15,652,983 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,378,321 | -70,028 | 0.12% | 15,812,939 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,448,349 | +30,637 | 0.12% | 16,362,450 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,417,712 | +56,898 | 0.12% | 16,461,522 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,360,814 | -4,377 | 0.11% | 15,615,629 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,365,191 | -2,824,749 | 0.11% | 15,860,741 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,189,940 | -14,880 | 0.25% | 35,099,683 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,204,820 | -876 | 0.25% | 34,011,117 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,205,696 | -8,753 | 0.25% | 33,897,901 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,214,449 | -31,513 | 0.25% | 34,074,038 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,245,962 | +5,252 | 0.25% | 34,759,401 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,240,710 | -52,521 | 0.25% | 34,664,732 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,293,231 | -8,753 | 0.26% | 34,830,722 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,301,984 | -55,147 | 0.26% | 35,191,169 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,357,131 | -36,765 | 0.26% | 35,863,200 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,393,896 | -7,878 | 0.26% | 34,260,722 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,401,774 | -7,003 | 0.26% | 35,051,281 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,408,777 | -276,610 | 0.26% | 35,467,463 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,685,387 | -71,778 | 0.28% | 36,047,252 |
| 2017-01-12 | 2017-01-10 | 6.180 | 5,757,165 | -7,003 | 0.28% | 35,581,569 |
| 2017-01-11 | 2017-01-09 | 6.112 | 5,764,168 | -875 | 0.28% | 35,229,750 |
| 2017-01-10 | 2017-01-06 | 6.066 | 5,765,043 | -87,535 | 0.28% | 34,971,658 |
| 2017-01-09 | 2017-01-05 | 6.043 | 5,852,578 | +17,507 | 0.28% | 35,368,939 |
| 2017-01-05 | 2017-01-03 | 6.100 | 5,835,071 | -8,754 | 0.28% | 35,596,439 |
| 2017-01-04 | 2016-12-30 | 6.100 | 5,843,825 | -13,130 | 0.28% | 35,649,842 |
| 2016-12-30 | 2016-12-28 | 5.998 | 5,856,955 | -8,753 | 0.28% | 35,127,751 |
| 2016-12-28 | 2016-12-22 | 5.963 | 5,865,708 | -8,754 | 0.28% | 34,979,218 |
| 2016-12-22 | 2016-12-20 | 5.963 | 5,874,462 | -175,069 | 0.28% | 35,031,421 |
| 2016-12-21 | 2016-12-19 | 5.918 | 6,049,531 | -78,782 | 0.29% | 35,798,977 |
| 2016-12-20 | 2016-12-16 | 5.940 | 6,128,313 | -8,753 | 0.30% | 36,405,201 |
| 2016-12-16 | 2016-12-14 | 5.929 | 6,137,066 | -2,626 | 0.30% | 36,387,088 |
| 2016-12-14 | 2016-12-12 | 5.929 | 6,139,692 | -17,507 | 0.30% | 36,402,658 |
| 2016-12-12 | 2016-12-08 | 6.215 | 6,157,199 | +61,274 | 0.30% | 38,264,958 |
| 2016-12-06 | 2016-12-02 | 6.123 | 6,095,925 | +15,756 | 0.30% | 37,327,040 |
| 2016-12-05 | 2016-12-01 | 6.180 | 6,080,169 | +8,754 | 0.29% | 37,577,862 |
| 2016-12-02 | 2016-11-30 | 6.135 | 6,071,415 | +17,507 | 0.29% | 37,246,319 |
| 2016-12-01 | 2016-11-29 | 6.272 | 6,053,908 | +7,003 | 0.29% | 37,968,839 |
| 2016-11-30 | 2016-11-28 | 6.283 | 6,046,905 | -30,638 | 0.29% | 37,993,997 |
| 2016-11-28 | 2016-11-24 | 6.203 | 6,077,543 | -1,750 | 0.29% | 37,700,492 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,079,293 | -35,014 | 0.29% | 37,850,248 |
| 2016-11-21 | 2016-11-17 | 6.066 | 6,114,307 | -52,521 | 0.30% | 37,090,348 |
| 2016-11-17 | 2016-11-15 | 5.998 | 6,166,828 | +17,507 | 0.30% | 36,986,249 |
| 2016-11-16 | 2016-11-14 | 6.078 | 6,149,321 | +1,751 | 0.30% | 37,372,999 |
| 2016-11-15 | 2016-11-11 | 6.146 | 6,147,570 | +26,260 | 0.30% | 37,783,737 |
| 2016-11-14 | 2016-11-10 | 6.192 | 6,121,310 | -22,759 | 0.30% | 37,902,060 |
| 2016-11-11 | 2016-11-09 | 6.032 | 6,144,069 | -49,020 | 0.30% | 37,060,319 |
| 2016-11-10 | 2016-11-08 | 6.055 | 6,193,089 | +6,128 | 0.30% | 37,497,502 |
| 2016-11-09 | 2016-11-07 | 6.009 | 6,186,961 | -17,507 | 0.30% | 37,177,679 |
| 2016-11-08 | 2016-11-04 | 5.906 | 6,204,468 | +17,507 | 0.30% | 36,644,959 |
| 2016-11-07 | 2016-11-03 | 5.849 | 6,186,961 | +2,626 | 0.30% | 36,188,159 |
| 2016-11-04 | 2016-11-02 | 5.815 | 6,184,335 | +98,914 | 0.30% | 35,960,849 |
| 2016-11-03 | 2016-11-01 | 5.986 | 6,085,421 | +26,261 | 0.30% | 36,428,481 |
| 2016-11-02 | 2016-10-31 | 6.020 | 6,059,160 | +96,288 | 0.29% | 36,478,938 |
| 2016-10-27 | 2016-10-25 | 6.078 | 5,962,872 | +1,751 | 0.29% | 36,239,840 |
| 2016-10-26 | 2016-10-24 | 6.089 | 5,961,121 | +26,260 | 0.29% | 36,297,298 |
| 2016-10-25 | 2016-10-20 | 6.112 | 5,934,861 | -17,507 | 0.29% | 36,273,001 |
| 2016-10-20 | 2016-10-18 | 6.100 | 5,952,368 | +4,377 | 0.29% | 36,312,001 |
| 2016-10-17 | 2016-10-13 | 6.100 | 5,947,991 | +19,258 | 0.29% | 36,285,299 |
| 2016-10-14 | 2016-10-12 | 6.180 | 5,928,733 | +13,130 | 0.29% | 36,641,927 |
| 2016-10-13 | 2016-10-11 | 6.272 | 5,915,603 | -18,383 | 0.29% | 37,101,419 |
| 2016-10-12 | 2016-10-07 | 6.272 | 5,933,986 | +8,754 | 0.29% | 37,216,713 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,925,232 | -18,382 | 0.29% | 37,364,880 |
| 2016-10-07 | 2016-10-05 | 6.169 | 5,943,614 | -22,759 | 0.29% | 36,665,998 |
| 2016-10-06 | 2016-10-04 | 6.055 | 5,966,373 | -8,754 | 0.29% | 36,124,797 |
| 2016-10-05 | 2016-10-03 | 6.009 | 5,975,127 | -166,316 | 0.29% | 35,904,761 |
| 2016-10-04 | 2016-09-30 | 5.963 | 6,141,443 | +154,061 | 0.30% | 36,623,520 |
| 2016-10-03 | 2016-09-29 | 6.089 | 5,987,382 | +43,768 | 0.29% | 36,457,201 |
| 2016-09-30 | 2016-09-28 | 6.055 | 5,943,614 | -7,003 | 0.29% | 35,986,998 |
| 2016-09-29 | 2016-09-27 | 6.089 | 5,950,617 | +8,753 | 0.29% | 36,233,339 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,941,864 | +35,890 | 0.29% | 35,908,522 |
| 2016-09-27 | 2016-09-23 | 6.180 | 5,905,974 | +43,767 | 0.29% | 36,501,268 |
| 2016-09-26 | 2016-09-22 | 6.272 | 5,862,207 | +20,133 | 0.28% | 36,766,530 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,842,074 | +22,759 | 0.28% | 36,239,820 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,819,315 | +118,172 | 0.28% | 36,098,641 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,701,143 | -19,258 | 0.28% | 36,472,801 |
| 2016-09-20 | 2016-09-15 | 6.363 | 5,720,401 | +157,563 | 0.28% | 36,399,953 |
| 2016-09-19 | 2016-09-14 | 6.352 | 5,562,838 | +4,377 | 0.27% | 35,333,801 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,558,461 | -875,348 | 0.27% | 35,496,499 |
| 2016-09-14 | 2016-09-12 | 6.386 | 6,433,809 | -77,031 | 0.31% | 41,086,498 |
| 2016-09-13 | 2016-09-09 | 6.660 | 6,510,840 | -997,897 | 0.32% | 43,363,540 |
| 2016-09-12 | 2016-09-08 | 6.603 | 7,508,737 | -69,152 | 0.36% | 49,580,840 |
| 2016-09-09 | 2016-09-07 | 6.660 | 7,577,889 | +8,753 | 0.37% | 50,470,307 |
| 2016-09-08 | 2016-09-06 | 6.672 | 7,569,136 | +1,689,422 | 0.37% | 50,498,480 |
| 2016-09-07 | 2016-09-05 | 6.409 | 5,879,714 | +45,518 | 0.29% | 37,682,370 |
| 2016-09-06 | 2016-09-02 | 6.386 | 5,834,196 | +8,754 | 0.28% | 37,257,351 |
| 2016-09-05 | 2016-09-01 | 6.409 | 5,825,442 | -3,502 | 0.28% | 37,334,548 |
| 2016-09-02 | 2016-08-31 | 6.512 | 5,828,944 | +28,887 | 0.28% | 37,956,302 |
| 2016-09-01 | 2016-08-30 | 6.489 | 5,800,057 | +78,781 | 0.28% | 37,635,678 |
| 2016-08-31 | 2016-08-29 | 6.443 | 5,721,276 | +4,377 | 0.28% | 36,863,041 |
| 2016-08-30 | 2016-08-26 | 6.352 | 5,716,899 | -8,754 | 0.28% | 36,312,359 |
| 2016-08-29 | 2016-08-25 | 6.409 | 5,725,653 | +3,502 | 0.28% | 36,695,012 |
| 2016-08-23 | 2016-08-19 | 6.683 | 5,722,151 | +54,271 | 0.28% | 38,241,448 |
| 2016-08-22 | 2016-08-18 | 6.740 | 5,667,880 | +7,878 | 0.27% | 38,202,502 |
| 2016-08-19 | 2016-08-17 | 6.626 | 5,660,002 | +4,377 | 0.27% | 37,502,803 |
| 2016-08-18 | 2016-08-16 | 6.740 | 5,655,625 | +437,674 | 0.27% | 38,119,901 |
| 2016-08-17 | 2016-08-15 | 6.752 | 5,217,951 | +78,782 | 0.25% | 35,229,512 |
| 2016-08-16 | 2016-08-12 | 6.854 | 5,139,169 | -22,759 | 0.25% | 35,225,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 5,161,928 | +140,055 | 0.25% | 35,028,177 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,021,873 | +68,277 | 0.24% | 34,307,262 |
| 2016-08-11 | 2016-08-09 | 6.660 | 4,953,596 | -51,645 | 0.24% | 32,991,973 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,005,241 | +8,753 | 0.24% | 32,363,879 |
| 2016-08-08 | 2016-08-04 | 6.477 | 4,996,488 | +8,754 | 0.24% | 32,364,363 |
| 2016-08-04 | 2016-08-01 | 6.557 | 4,987,734 | -8,754 | 0.24% | 32,706,519 |
| 2016-08-03 | 2016-07-29 | 6.489 | 4,996,488 | -7,002 | 0.24% | 32,421,443 |
| 2016-08-01 | 2016-07-28 | 6.626 | 5,003,490 | -400,910 | 0.24% | 33,152,797 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,404,400 | -17,507 | 0.26% | 35,253,541 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,421,907 | +30,637 | 0.26% | 35,801,321 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,391,270 | +7,878 | 0.26% | 34,613,582 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,383,392 | -91,036 | 0.26% | 34,255,503 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,474,428 | -12,255 | 0.27% | 36,585,902 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,486,683 | -140,055 | 0.27% | 36,793,163 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,626,738 | -97,164 | 0.27% | 37,603,798 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,723,902 | +113,795 | 0.28% | 37,403,080 |
| 2016-07-12 | 2016-07-08 | 6.352 | 5,610,107 | -105,041 | 0.27% | 35,634,042 |
| 2016-07-11 | 2016-07-07 | 6.283 | 5,715,148 | -26,261 | 0.28% | 35,909,497 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,741,409 | -17,507 | 0.28% | 36,140,090 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,758,916 | -26,260 | 0.28% | 35,329,231 |
| 2016-06-28 | 2016-06-24 | 5.872 | 5,785,176 | -35,014 | 0.28% | 33,970,258 |
| 2016-06-24 | 2016-06-22 | 6.043 | 5,820,190 | +8,753 | 0.28% | 35,173,208 |
| 2016-06-22 | 2016-06-20 | 5.940 | 5,811,437 | +26,261 | 0.28% | 34,522,801 |
| 2016-06-21 | 2016-06-17 | 5.929 | 5,785,176 | -5,252 | 0.28% | 34,300,708 |
| 2016-06-20 | 2016-06-16 | 5.963 | 5,790,428 | -6,128 | 0.28% | 34,530,297 |
| 2016-06-17 | 2016-06-15 | 5.968 | 5,796,556 | +19,258 | 0.28% | 34,591,860 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,777,298 | +57,667 | 0.28% | 34,012,823 |
| 2016-06-14 | 2016-06-10 | 6.094 | 5,719,631 | -8,714 | 0.28% | 34,854,838 |
| 2016-06-10 | 2016-06-07 | 6.289 | 5,728,345 | -37,469 | 0.28% | 36,025,520 |
| 2016-06-03 | 2016-06-01 | 6.278 | 5,765,814 | +8,714 | 0.28% | 36,194,993 |
| 2016-06-02 | 2016-05-31 | 6.266 | 5,757,100 | +399,956 | 0.28% | 36,074,220 |
| 2016-06-01 | 2016-05-30 | 6.209 | 5,357,144 | -7,842 | 0.26% | 33,260,680 |
| 2016-05-31 | 2016-05-27 | 6.220 | 5,364,986 | +7,842 | 0.26% | 33,370,938 |
| 2016-05-30 | 2016-05-26 | 6.163 | 5,357,144 | -8,714 | 0.26% | 33,014,760 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,365,858 | -8,713 | 0.26% | 33,437,942 |
| 2016-05-26 | 2016-05-24 | 6.174 | 5,374,571 | -4,357 | 0.26% | 33,183,838 |
| 2016-05-24 | 2016-05-20 | 6.037 | 5,378,928 | +8,714 | 0.26% | 32,469,979 |
| 2016-05-23 | 2016-05-19 | 6.037 | 5,370,214 | -17,428 | 0.26% | 32,417,377 |
| 2016-05-20 | 2016-05-18 | 5.956 | 5,387,642 | -10,456 | 0.26% | 32,089,772 |
| 2016-05-19 | 2016-05-17 | 5.945 | 5,398,098 | +4,357 | 0.26% | 32,090,099 |
| 2016-05-18 | 2016-05-16 | 5.910 | 5,393,741 | +95,850 | 0.26% | 31,878,498 |
| 2016-05-17 | 2016-05-13 | 5.841 | 5,297,891 | +19,170 | 0.26% | 30,947,198 |
| 2016-05-16 | 2016-05-12 | 5.956 | 5,278,721 | +17,427 | 0.26% | 31,441,018 |
| 2016-05-13 | 2016-05-11 | 5.991 | 5,261,294 | -8,714 | 0.26% | 31,518,360 |
| 2016-05-12 | 2016-05-10 | 6.002 | 5,270,008 | -11,327 | 0.26% | 31,631,042 |
| 2016-05-11 | 2016-05-09 | 5.945 | 5,281,335 | +17,427 | 0.26% | 31,395,978 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,263,908 | -25,270 | 0.26% | 31,775,660 |
| 2016-05-09 | 2016-05-05 | 6.220 | 5,289,178 | +43,569 | 0.26% | 32,899,402 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,245,609 | +19,170 | 0.26% | 31,665,197 |
| 2016-05-03 | 2016-04-28 | 6.255 | 5,226,439 | +8,713 | 0.25% | 32,689,097 |
| 2016-04-29 | 2016-04-27 | 6.266 | 5,217,726 | +182,987 | 0.25% | 32,694,481 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,034,739 | +10,456 | 0.25% | 32,125,677 |
| 2016-04-27 | 2016-04-25 | 6.392 | 5,024,283 | +4,357 | 0.24% | 32,116,620 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,019,926 | -12,199 | 0.24% | 33,817,068 |
| 2016-04-25 | 2016-04-21 | 6.794 | 5,032,125 | +5,228 | 0.25% | 34,187,998 |
| 2016-04-22 | 2016-04-20 | 6.851 | 5,026,897 | -54,025 | 0.24% | 34,440,929 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,080,922 | -6,971 | 0.25% | 35,219,242 |
| 2016-04-18 | 2016-04-14 | 6.805 | 5,087,893 | -3,485 | 0.25% | 34,625,273 |
| 2016-04-15 | 2016-04-13 | 6.794 | 5,091,378 | +20,913 | 0.25% | 34,590,560 |
| 2016-04-14 | 2016-04-12 | 6.668 | 5,070,465 | +21,784 | 0.25% | 33,808,388 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,048,681 | -32,241 | 0.25% | 34,184,598 |
| 2016-04-12 | 2016-04-08 | 6.691 | 5,080,922 | -151,617 | 0.25% | 33,994,732 |
| 2016-04-11 | 2016-04-07 | 6.610 | 5,232,539 | -120,248 | 0.25% | 34,588,800 |
| 2016-04-08 | 2016-04-06 | 6.587 | 5,352,787 | -34,855 | 0.26% | 35,260,819 |
| 2016-04-05 | 2016-03-31 | 6.679 | 5,387,642 | -6,971 | 0.26% | 35,985,062 |
| 2016-04-01 | 2016-03-30 | 6.541 | 5,394,613 | +1,743 | 0.26% | 35,288,702 |
| 2016-03-31 | 2016-03-29 | 6.415 | 5,392,870 | +871 | 0.26% | 34,596,511 |
| 2016-03-30 | 2016-03-24 | 6.427 | 5,391,999 | -17,427 | 0.26% | 34,652,803 |
| 2016-03-29 | 2016-03-23 | 6.519 | 5,409,426 | +45,311 | 0.26% | 35,261,441 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,364,115 | -223,940 | 0.26% | 35,951,041 |
| 2016-03-23 | 2016-03-21 | 6.484 | 5,588,055 | -9,585 | 0.27% | 36,233,448 |
| 2016-03-22 | 2016-03-18 | 6.381 | 5,597,640 | +98,464 | 0.27% | 35,717,438 |
| 2016-03-21 | 2016-03-17 | 6.266 | 5,499,176 | +5,228 | 0.27% | 34,458,058 |
| 2016-03-18 | 2016-03-16 | 6.025 | 5,493,948 | +60,995 | 0.27% | 33,101,249 |
| 2016-03-16 | 2016-03-14 | 6.381 | 5,432,953 | -20,041 | 0.26% | 34,666,602 |
| 2016-03-15 | 2016-03-11 | 6.300 | 5,452,994 | +17,427 | 0.27% | 34,356,420 |
| 2016-03-14 | 2016-03-10 | 6.186 | 5,435,567 | +8,714 | 0.26% | 33,622,822 |
| 2016-03-11 | 2016-03-09 | 6.266 | 5,426,853 | -85,394 | 0.26% | 34,004,879 |
| 2016-03-10 | 2016-03-08 | 6.427 | 5,512,247 | -24,398 | 0.27% | 35,425,602 |
| 2016-03-09 | 2016-03-07 | 6.587 | 5,536,645 | +28,755 | 0.27% | 36,471,961 |
| 2016-03-08 | 2016-03-04 | 6.622 | 5,507,890 | +121,991 | 0.27% | 36,472,171 |
| 2016-03-07 | 2016-03-03 | 6.645 | 5,385,899 | +114,149 | 0.26% | 35,787,990 |
| 2016-03-04 | 2016-03-02 | 6.633 | 5,271,750 | +50,539 | 0.26% | 34,968,998 |
| 2016-03-03 | 2016-03-01 | 6.438 | 5,221,211 | -172,530 | 0.25% | 33,615,118 |
| 2016-03-02 | 2016-02-29 | 6.094 | 5,393,741 | +54,024 | 0.26% | 32,868,898 |
| 2016-03-01 | 2016-02-26 | 6.358 | 5,339,717 | +19,170 | 0.26% | 33,949,122 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,320,547 | -125,476 | 0.26% | 32,972,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 5,446,023 | -74,937 | 0.27% | 35,562,499 |
| 2016-02-25 | 2016-02-23 | 6.358 | 5,520,960 | -8,714 | 0.27% | 35,101,438 |
| 2016-02-24 | 2016-02-22 | 6.496 | 5,529,674 | -8,714 | 0.27% | 35,918,360 |
| 2016-02-23 | 2016-02-19 | 6.404 | 5,538,388 | +1,743 | 0.27% | 35,466,482 |
| 2016-02-22 | 2016-02-18 | 6.427 | 5,536,645 | +48,796 | 0.27% | 35,582,401 |
| 2016-02-19 | 2016-02-17 | 6.289 | 5,487,849 | -7,842 | 0.27% | 34,513,043 |
| 2016-02-18 | 2016-02-16 | 6.335 | 5,495,691 | -126,348 | 0.27% | 34,814,641 |
| 2016-02-17 | 2016-02-15 | 5.968 | 5,622,039 | -100,206 | 0.27% | 33,550,403 |
| 2016-02-16 | 2016-02-12 | 5.520 | 5,722,245 | -34,855 | 0.28% | 31,587,268 |
| 2016-02-15 | 2016-02-11 | 5.715 | 5,757,100 | +19,170 | 0.28% | 32,902,860 |
| 2016-02-12 | 2016-02-05 | 5.968 | 5,737,930 | -8,714 | 0.28% | 34,242,000 |
| 2016-02-11 | 2016-02-04 | 5.979 | 5,746,644 | -9,585 | 0.28% | 34,359,953 |
| 2016-02-05 | 2016-02-03 | 5.864 | 5,756,229 | +39,212 | 0.28% | 33,756,663 |
| 2016-02-03 | 2016-02-01 | 6.186 | 5,717,017 | +33,112 | 0.28% | 35,363,789 |
| 2016-02-02 | 2016-01-29 | 6.174 | 5,683,905 | -6,971 | 0.28% | 35,093,738 |
| 2016-02-01 | 2016-01-28 | 5.818 | 5,690,876 | -43,568 | 0.28% | 33,112,168 |
| 2016-01-29 | 2016-01-27 | 5.830 | 5,734,444 | +88,879 | 0.28% | 33,431,477 |
| 2016-01-28 | 2016-01-26 | 5.899 | 5,645,565 | +11,327 | 0.27% | 33,302,058 |
| 2016-01-27 | 2016-01-25 | 6.300 | 5,634,238 | -40,954 | 0.27% | 35,498,342 |
| 2016-01-26 | 2016-01-22 | 6.128 | 5,675,192 | -8,713 | 0.28% | 34,779,422 |
| 2016-01-25 | 2016-01-21 | 5.796 | 5,683,905 | +33,983 | 0.28% | 32,941,148 |
| 2016-01-22 | 2016-01-20 | 6.002 | 5,649,922 | +43,568 | 0.28% | 33,911,319 |
| 2016-01-21 | 2016-01-19 | 6.369 | 5,606,354 | -8,714 | 0.27% | 35,708,700 |
| 2016-01-20 | 2016-01-18 | 5.864 | 5,615,068 | +10,457 | 0.27% | 32,928,842 |
| 2016-01-18 | 2016-01-14 | 6.128 | 5,604,611 | +8,713 | 0.27% | 34,346,878 |
| 2016-01-15 | 2016-01-13 | 6.174 | 5,595,898 | -4,356 | 0.27% | 34,550,362 |
| 2016-01-14 | 2016-01-12 | 6.025 | 5,600,254 | -4,357 | 0.27% | 33,741,747 |
| 2016-01-13 | 2016-01-11 | 6.082 | 5,604,611 | -31,369 | 0.27% | 34,089,598 |
| 2016-01-12 | 2016-01-08 | 6.404 | 5,635,980 | +8,713 | 0.27% | 36,091,438 |
| 2016-01-11 | 2016-01-07 | 6.438 | 5,627,267 | +6,971 | 0.27% | 36,229,382 |
| 2016-01-08 | 2016-01-06 | 6.840 | 5,620,296 | +261,409 | 0.27% | 38,442,001 |
| 2016-01-07 | 2016-01-05 | 6.886 | 5,358,887 | -13,070 | 0.26% | 36,900,002 |
| 2016-01-06 | 2016-01-04 | 6.828 | 5,371,957 | +21,784 | 0.26% | 36,681,749 |
| 2016-01-05 | 2015-12-31 | 7.001 | 5,350,173 | +52,282 | 0.26% | 37,453,999 |
| 2016-01-04 | 2015-12-29 | 7.115 | 5,297,891 | -24,398 | 0.26% | 37,695,998 |
| 2015-12-30 | 2015-12-28 | 6.897 | 5,322,289 | +94,107 | 0.26% | 36,709,077 |
| 2015-12-29 | 2015-12-24 | 7.092 | 5,228,182 | +177,758 | 0.25% | 37,079,999 |
| 2015-12-23 | 2015-12-21 | 7.276 | 5,050,424 | +5,228 | 0.25% | 36,746,640 |
| 2015-12-22 | 2015-12-18 | 7.184 | 5,045,196 | +6,100 | 0.25% | 36,245,401 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,039,096 | -20,042 | 0.25% | 36,779,878 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,059,138 | -21,784 | 0.25% | 35,764,963 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,080,922 | -3,485 | 0.25% | 35,335,862 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,084,407 | +34,854 | 0.25% | 34,251,449 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,049,553 | +9,585 | 0.25% | 35,813,103 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,039,968 | +64,481 | 0.25% | 36,207,843 |
| 2015-12-10 | 2015-12-08 | 7.437 | 4,975,487 | +40,954 | 0.24% | 37,000,802 |
| 2015-12-09 | 2015-12-07 | 7.620 | 4,934,533 | -8,713 | 0.24% | 37,602,323 |
| 2015-12-08 | 2015-12-04 | 7.494 | 4,943,246 | +12,199 | 0.24% | 37,044,688 |
| 2015-12-04 | 2015-12-02 | 7.724 | 4,931,047 | -97,593 | 0.24% | 38,085,069 |
| 2015-12-03 | 2015-12-01 | 7.712 | 5,028,640 | -52,282 | 0.24% | 38,781,121 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,080,922 | +95,850 | 0.25% | 38,367,982 |
| 2015-12-01 | 2015-11-27 | 7.655 | 4,985,072 | +36,598 | 0.24% | 38,159,072 |
| 2015-11-30 | 2015-11-26 | 7.907 | 4,948,474 | -145,518 | 0.24% | 39,128,307 |
| 2015-11-27 | 2015-11-25 | 7.746 | 5,093,992 | -130,705 | 0.25% | 39,460,499 |
| 2015-11-26 | 2015-11-24 | 7.792 | 5,224,697 | -100,207 | 0.25% | 40,712,842 |
| 2015-11-25 | 2015-11-23 | 7.873 | 5,324,904 | -156,845 | 0.26% | 41,921,464 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,481,749 | -131,576 | 0.27% | 42,590,070 |
| 2015-11-23 | 2015-11-19 | 7.425 | 5,613,325 | +121,991 | 0.27% | 41,679,741 |
| 2015-11-20 | 2015-11-18 | 7.207 | 5,491,334 | +9,585 | 0.27% | 39,576,560 |
| 2015-11-19 | 2015-11-17 | 7.322 | 5,481,749 | -4,357 | 0.27% | 40,136,580 |
| 2015-11-18 | 2015-11-16 | 7.138 | 5,486,106 | -81,037 | 0.27% | 39,161,121 |
| 2015-11-17 | 2015-11-13 | 7.299 | 5,567,143 | +21,784 | 0.27% | 40,634,043 |
| 2015-11-16 | 2015-11-12 | 7.471 | 5,545,359 | -15,684 | 0.27% | 41,429,643 |
| 2015-11-13 | 2015-11-11 | 7.437 | 5,561,043 | +103,692 | 0.27% | 41,355,359 |
| 2015-11-12 | 2015-11-10 | 7.345 | 5,457,351 | +98,464 | 0.27% | 40,083,201 |
| 2015-11-11 | 2015-11-09 | 7.563 | 5,358,887 | -69,709 | 0.26% | 40,528,502 |
| 2015-11-10 | 2015-11-06 | 7.356 | 5,428,596 | +39,212 | 0.26% | 39,934,301 |
| 2015-11-09 | 2015-11-05 | 7.310 | 5,389,384 | -11,328 | 0.26% | 39,398,447 |
| 2015-11-05 | 2015-11-03 | 7.092 | 5,400,712 | +49,668 | 0.26% | 38,303,639 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,351,044 | +26,140 | 0.26% | 37,521,507 |
| 2015-11-03 | 2015-10-30 | 7.287 | 5,324,904 | -26,140 | 0.26% | 38,804,853 |
| 2015-11-02 | 2015-10-29 | 7.402 | 5,351,044 | +64,480 | 0.26% | 39,609,447 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,286,564 | -13,070 | 0.26% | 40,163,544 |
| 2015-10-29 | 2015-10-27 | 7.873 | 5,299,634 | -1,743 | 0.26% | 41,722,520 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,301,377 | -8,713 | 0.26% | 40,032,722 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,310,090 | -2,614 | 0.26% | 39,367,237 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,312,704 | +20,912 | 0.26% | 40,179,227 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,291,792 | -113,277 | 0.26% | 40,021,072 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,405,069 | -5,228 | 0.26% | 41,870,250 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,410,297 | -56,639 | 0.26% | 42,345,379 |
| 2015-10-16 | 2015-10-14 | 7.483 | 5,466,936 | +8,714 | 0.27% | 40,906,481 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,458,222 | +16,556 | 0.27% | 41,405,039 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,441,666 | +6,099 | 0.27% | 41,966,398 |
| 2015-10-13 | 2015-10-09 | 7.609 | 5,435,567 | -65,352 | 0.26% | 41,357,942 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,500,919 | -10,456 | 0.27% | 40,718,850 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,511,375 | -5,229 | 0.27% | 41,491,997 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,516,604 | +39,212 | 0.27% | 39,821,993 |
| 2015-10-07 | 2015-10-05 | 7.333 | 5,477,392 | -63,610 | 0.27% | 40,167,539 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,541,002 | -158,588 | 0.27% | 40,951,962 |
| 2015-10-05 | 2015-09-30 | 6.553 | 5,699,590 | +47,054 | 0.28% | 37,349,110 |
| 2015-10-02 | 2015-09-29 | 6.186 | 5,652,536 | +26,141 | 0.28% | 34,964,928 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,626,395 | -40,083 | 0.27% | 36,804,898 |
| 2015-09-29 | 2015-09-24 | 6.404 | 5,666,478 | +23,527 | 0.28% | 36,286,739 |
| 2015-09-25 | 2015-09-23 | 6.312 | 5,642,951 | +33,983 | 0.27% | 35,617,998 |
| 2015-09-24 | 2015-09-22 | 6.461 | 5,608,968 | -95,850 | 0.27% | 36,240,309 |
| 2015-09-23 | 2015-09-21 | 6.691 | 5,704,818 | +17,427 | 0.28% | 38,169,009 |
| 2015-09-22 | 2015-09-18 | 6.679 | 5,687,391 | -33,112 | 0.28% | 37,987,141 |
| 2015-09-21 | 2015-09-17 | 6.381 | 5,720,503 | -74,937 | 0.28% | 36,501,402 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,795,440 | -8,714 | 0.28% | 35,649,360 |
| 2015-09-17 | 2015-09-15 | 5.818 | 5,804,154 | +67,095 | 0.28% | 33,771,272 |
| 2015-09-16 | 2015-09-14 | 6.128 | 5,737,059 | -40,082 | 0.28% | 35,158,563 |
| 2015-09-15 | 2015-09-11 | 6.128 | 5,777,141 | +4,357 | 0.28% | 35,404,198 |
| 2015-09-14 | 2015-09-10 | 6.209 | 5,772,784 | +8,713 | 0.28% | 35,841,247 |
| 2015-09-11 | 2015-09-09 | 6.300 | 5,764,071 | -84,522 | 0.28% | 36,316,351 |
| 2015-09-10 | 2015-09-08 | 6.128 | 5,848,593 | -49,668 | 0.28% | 35,842,079 |
| 2015-09-09 | 2015-09-07 | 5.669 | 5,898,261 | -35,726 | 0.29% | 33,438,861 |
| 2015-09-08 | 2015-09-04 | 5.704 | 5,933,987 | +30,498 | 0.29% | 33,845,701 |
| 2015-09-07 | 2015-09-02 | 5.704 | 5,903,489 | -39,211 | 0.29% | 33,671,750 |
| 2015-09-04 | 2015-09-01 | 5.830 | 5,942,700 | +27,012 | 0.29% | 34,645,598 |
| 2015-09-02 | 2015-08-31 | 6.186 | 5,915,688 | +62,738 | 0.29% | 36,592,709 |
| 2015-09-01 | 2015-08-28 | 6.576 | 5,852,950 | +61,867 | 0.29% | 38,488,410 |
| 2015-08-31 | 2015-08-27 | 6.381 | 5,791,083 | +48,796 | 0.28% | 36,951,759 |
| 2015-08-28 | 2015-08-26 | 5.761 | 5,742,287 | +290,164 | 0.28% | 33,081,801 |
| 2015-08-27 | 2015-08-25 | 5.864 | 5,452,123 | +47,925 | 0.27% | 31,973,272 |
| 2015-08-26 | 2015-08-24 | 5.612 | 5,404,198 | +93,236 | 0.26% | 30,327,782 |
| 2015-08-25 | 2015-08-21 | 6.404 | 5,310,962 | +181,244 | 0.26% | 34,010,102 |
| 2015-08-24 | 2015-08-20 | 6.955 | 5,129,718 | +142,032 | 0.25% | 35,675,220 |
| 2015-08-21 | 2015-08-19 | 7.460 | 4,987,686 | +129,833 | 0.24% | 37,206,002 |
| 2015-08-20 | 2015-08-18 | 7.574 | 4,857,853 | +40,083 | 0.24% | 36,795,003 |
| 2015-08-19 | 2015-08-17 | 8.114 | 4,817,770 | -8,714 | 0.23% | 39,090,031 |
| 2015-08-18 | 2015-08-14 | 8.240 | 4,826,484 | -86,265 | 0.24% | 39,770,024 |
| 2015-08-17 | 2015-08-13 | 8.091 | 4,912,749 | +25,270 | 0.24% | 39,747,904 |
| 2015-08-14 | 2015-08-12 | 7.919 | 4,887,479 | -216,098 | 0.24% | 38,702,100 |
| 2015-08-13 | 2015-08-11 | 7.678 | 5,103,577 | +116,763 | 0.25% | 39,183,329 |
| 2015-08-12 | 2015-08-10 | 8.045 | 4,986,814 | -91,494 | 0.24% | 40,118,227 |
| 2015-08-11 | 2015-08-07 | 7.448 | 5,078,308 | -33,111 | 0.25% | 37,823,723 |
| 2015-08-10 | 2015-08-06 | 7.242 | 5,111,419 | +2,614 | 0.25% | 37,014,457 |
| 2015-08-07 | 2015-08-05 | 7.299 | 5,108,805 | -62,739 | 0.25% | 37,288,678 |
| 2015-08-06 | 2015-08-04 | 7.264 | 5,171,544 | +55,768 | 0.25% | 37,568,553 |
| 2015-08-05 | 2015-08-03 | 7.058 | 5,115,776 | +52,282 | 0.25% | 36,106,648 |
| 2015-08-04 | 2015-07-31 | 7.460 | 5,063,494 | -69,710 | 0.25% | 37,771,497 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,133,204 | +13,071 | 0.25% | 39,587,524 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,120,133 | -52,282 | 0.25% | 38,722,839 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,172,415 | +45,311 | 0.25% | 36,921,921 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,127,104 | +69,709 | 0.25% | 36,245,440 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,057,395 | +59,253 | 0.25% | 40,569,961 |
| 2015-07-27 | 2015-07-23 | 8.228 | 4,998,142 | +146,389 | 0.24% | 41,127,119 |
| 2015-07-24 | 2015-07-22 | 8.010 | 4,851,753 | +69,709 | 0.24% | 38,864,640 |
| 2015-07-23 | 2015-07-21 | 8.125 | 4,782,044 | -3,485 | 0.23% | 38,855,040 |
| 2015-07-22 | 2015-07-20 | 8.183 | 4,785,529 | -338,090 | 0.23% | 39,157,957 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,123,619 | +101,079 | 0.25% | 40,924,804 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,022,540 | -6,971 | 0.24% | 38,330,597 |
| 2015-07-17 | 2015-07-15 | 7.242 | 5,029,511 | +69,709 | 0.24% | 36,421,318 |
| 2015-07-15 | 2015-07-13 | 8.148 | 4,959,802 | +3,485 | 0.24% | 40,413,199 |
| 2015-07-14 | 2015-07-10 | 7.999 | 4,956,317 | +87,137 | 0.24% | 39,645,362 |
| 2015-07-13 | 2015-07-09 | 6.886 | 4,869,180 | -3,486 | 0.24% | 33,527,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,872,666 | +52,282 | 0.24% | 25,219,921 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,820,384 | -31,369 | 0.23% | 27,660,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,851,753 | +156,845 | 0.24% | 31,347,840 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,694,908 | -379,914 | 0.23% | 33,890,523 |
| 2015-07-06 | 2015-07-02 | 8.389 | 5,074,822 | +27,883 | 0.25% | 42,573,439 |
| 2015-07-03 | 2015-06-30 | 8.699 | 5,046,939 | +69,710 | 0.25% | 43,903,364 |
| 2015-07-02 | 2015-06-29 | 8.825 | 4,977,229 | +132,447 | 0.24% | 43,925,276 |
| 2015-06-30 | 2015-06-26 | 9.514 | 4,844,782 | +20,913 | 0.24% | 46,092,399 |
| 2015-06-29 | 2015-06-25 | 9.973 | 4,823,869 | -31,370 | 0.23% | 48,107,836 |
| 2015-06-26 | 2015-06-24 | 10.053 | 4,855,239 | -10,456 | 0.24% | 48,810,725 |
| 2015-06-25 | 2015-06-23 | 9.984 | 4,865,695 | -24,398 | 0.24% | 48,580,801 |
| 2015-06-24 | 2015-06-22 | 9.479 | 4,890,093 | +27,884 | 0.24% | 46,355,119 |
| 2015-06-23 | 2015-06-19 | 9.433 | 4,862,209 | +17,427 | 0.24% | 45,867,596 |
| 2015-06-22 | 2015-06-18 | 9.778 | 4,844,782 | -52,282 | 0.24% | 47,371,199 |
| 2015-06-19 | 2015-06-17 | 9.841 | 4,897,064 | +97,593 | 0.24% | 48,193,857 |
| 2015-06-18 | 2015-06-16 | 9.669 | 4,799,471 | -72,652 | 0.23% | 46,404,751 |
| 2015-06-17 | 2015-06-15 | 10.152 | 4,872,123 | +20,851 | 0.24% | 49,462,563 |
| 2015-06-16 | 2015-06-12 | 10.440 | 4,851,272 | -41,701 | 0.24% | 50,646,881 |
| 2015-06-15 | 2015-06-11 | 9.795 | 4,892,973 | +10,425 | 0.24% | 47,928,316 |
| 2015-06-12 | 2015-06-10 | 9.772 | 4,882,548 | +52,127 | 0.24% | 47,713,800 |
| 2015-06-11 | 2015-06-09 | 9.795 | 4,830,421 | +62,552 | 0.24% | 47,315,598 |
| 2015-06-10 | 2015-06-08 | 10.474 | 4,767,869 | +3,475 | 0.23% | 49,940,800 |
| 2015-06-09 | 2015-06-05 | 10.728 | 4,764,394 | +62,552 | 0.23% | 51,110,882 |
| 2015-06-08 | 2015-06-04 | 10.820 | 4,701,842 | +13,901 | 0.23% | 50,872,804 |
| 2015-06-05 | 2015-06-03 | 10.854 | 4,687,941 | -184,182 | 0.23% | 50,884,278 |
| 2015-06-04 | 2015-06-02 | 11.269 | 4,872,123 | +20,851 | 0.24% | 54,902,324 |
| 2015-06-03 | 2015-06-01 | 11.476 | 4,851,272 | +45,177 | 0.24% | 55,672,481 |
| 2015-06-02 | 2015-05-29 | 11.338 | 4,806,095 | +13,900 | 0.23% | 54,490,196 |
| 2015-06-01 | 2015-05-28 | 11.223 | 4,792,195 | +10,426 | 0.23% | 53,781,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 4,781,769 | -27,801 | 0.23% | 55,920,635 |
| 2015-05-28 | 2015-05-26 | 11.879 | 4,809,570 | -184,182 | 0.23% | 57,131,515 |
| 2015-05-27 | 2015-05-22 | 10.923 | 4,993,752 | -62,552 | 0.24% | 54,548,520 |
| 2015-05-26 | 2015-05-21 | 11.061 | 5,056,304 | +145,955 | 0.25% | 55,930,198 |
| 2015-05-22 | 2015-05-20 | 10.889 | 4,910,349 | -152,905 | 0.24% | 53,467,920 |
| 2015-05-21 | 2015-05-19 | 9.853 | 5,063,254 | +184,181 | 0.25% | 49,887,676 |
| 2015-05-20 | 2015-05-18 | 9.784 | 4,879,073 | +13,901 | 0.24% | 47,736,001 |
| 2015-05-19 | 2015-05-15 | 9.703 | 4,865,172 | +13,900 | 0.24% | 47,207,996 |
| 2015-05-15 | 2015-05-13 | 9.565 | 4,851,272 | -66,027 | 0.24% | 46,403,041 |
| 2015-05-14 | 2015-05-12 | 9.795 | 4,917,299 | +72,977 | 0.24% | 48,166,597 |
| 2015-05-13 | 2015-05-11 | 9.818 | 4,844,322 | +52,127 | 0.24% | 47,563,283 |
| 2015-05-12 | 2015-05-08 | 9.485 | 4,792,195 | +6,950 | 0.23% | 45,451,842 |
| 2015-05-11 | 2015-05-07 | 9.036 | 4,785,245 | +24,326 | 0.23% | 43,237,804 |
| 2015-05-08 | 2015-05-06 | 9.577 | 4,760,919 | -10,425 | 0.23% | 45,593,603 |
| 2015-05-07 | 2015-05-05 | 10.233 | 4,771,344 | -840,980 | 0.23% | 48,823,879 |
| 2015-05-06 | 2015-05-04 | 10.417 | 5,612,324 | -3,475 | 0.27% | 58,463,001 |
| 2015-05-05 | 2015-04-30 | 10.152 | 5,615,799 | -31,276 | 0.27% | 57,012,480 |
| 2015-05-04 | 2015-04-29 | 10.290 | 5,647,075 | +6,950 | 0.28% | 58,109,999 |
| 2015-04-30 | 2015-04-28 | 10.313 | 5,640,125 | -187,657 | 0.28% | 58,168,321 |
| 2015-04-29 | 2015-04-27 | 10.590 | 5,827,782 | +382,264 | 0.28% | 61,713,605 |
| 2015-04-28 | 2015-04-24 | 10.198 | 5,445,518 | +3,475 | 0.27% | 55,534,480 |
| 2015-04-27 | 2015-04-23 | 10.060 | 5,442,043 | -34,751 | 0.27% | 54,747,361 |
| 2015-04-24 | 2015-04-22 | 10.210 | 5,476,794 | +111,204 | 0.27% | 55,916,479 |
| 2015-04-23 | 2015-04-21 | 8.921 | 5,365,590 | -715,876 | 0.26% | 47,863,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,081,466 | +132,055 | 0.30% | 49,700,004 |
| 2015-04-21 | 2015-04-17 | 8.403 | 5,949,411 | +114,679 | 0.29% | 49,990,401 |
| 2015-04-20 | 2015-04-16 | 8.828 | 5,834,732 | -3,475 | 0.29% | 51,511,722 |
| 2015-04-17 | 2015-04-15 | 8.334 | 5,838,207 | -121,629 | 0.29% | 48,652,801 |
| 2015-04-16 | 2015-04-14 | 8.218 | 5,959,836 | -257,159 | 0.29% | 48,980,398 |
| 2015-04-15 | 2015-04-13 | 8.851 | 6,216,995 | +41,701 | 0.30% | 55,029,637 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,175,294 | -34,751 | 0.30% | 51,533,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,210,045 | -145,955 | 0.30% | 51,608,559 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,356,000 | -191,132 | 0.31% | 51,065,678 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,547,132 | -291,910 | 0.32% | 46,873,920 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,839,042 | +893,106 | 0.33% | 45,893,757 |
| 2015-04-02 | 2015-03-31 | 6.411 | 5,945,936 | -107,729 | 0.29% | 38,121,082 |
| 2015-04-01 | 2015-03-30 | 6.158 | 6,053,665 | -142,480 | 0.30% | 37,278,803 |
| 2015-03-31 | 2015-03-27 | 5.721 | 6,196,145 | +267,585 | 0.30% | 35,446,042 |
| 2015-03-30 | 2015-03-26 | 5.755 | 5,928,560 | +62,552 | 0.29% | 34,119,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 5,866,008 | -31,276 | 0.29% | 33,354,881 |
| 2015-03-26 | 2015-03-24 | 5.548 | 5,897,284 | +34,751 | 0.29% | 32,718,160 |
| 2015-03-25 | 2015-03-23 | 5.571 | 5,862,533 | +24,326 | 0.29% | 32,660,321 |
| 2015-03-24 | 2015-03-20 | 5.536 | 5,838,207 | +27,801 | 0.29% | 32,323,201 |
| 2015-03-23 | 2015-03-19 | 5.652 | 5,810,406 | +20,851 | 0.28% | 32,838,080 |
| 2015-03-18 | 2015-03-16 | 5.571 | 5,789,555 | +34,751 | 0.28% | 32,253,759 |
| 2015-03-17 | 2015-03-13 | 5.606 | 5,754,804 | -10,425 | 0.28% | 32,258,880 |
| 2015-03-16 | 2015-03-12 | 5.698 | 5,765,229 | -34,752 | 0.28% | 32,848,198 |
| 2015-03-13 | 2015-03-11 | 5.778 | 5,799,981 | +6,951 | 0.28% | 33,513,523 |
| 2015-03-12 | 2015-03-10 | 5.824 | 5,793,030 | +10,425 | 0.28% | 33,740,078 |
| 2015-03-11 | 2015-03-09 | 5.916 | 5,782,605 | +6,950 | 0.28% | 34,211,840 |
| 2015-03-09 | 2015-03-05 | 5.951 | 5,775,655 | -72,977 | 0.28% | 34,370,162 |
| 2015-03-06 | 2015-03-04 | 5.905 | 5,848,632 | -20,851 | 0.29% | 34,535,158 |
| 2015-03-05 | 2015-03-03 | 5.847 | 5,869,483 | +69,502 | 0.29% | 34,320,480 |
| 2015-03-04 | 2015-03-02 | 5.778 | 5,799,981 | -27,801 | 0.28% | 33,513,523 |
| 2015-03-03 | 2015-02-27 | 5.813 | 5,827,782 | -6,950 | 0.28% | 33,875,403 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,834,732 | -66,027 | 0.29% | 33,244,201 |
| 2015-02-25 | 2015-02-23 | 5.456 | 5,900,759 | +17,375 | 0.29% | 32,194,079 |
| 2015-02-24 | 2015-02-18 | 5.548 | 5,883,384 | -41,701 | 0.29% | 32,641,043 |
| 2015-02-23 | 2015-02-16 | 5.375 | 5,925,085 | -10,425 | 0.29% | 31,849,400 |
| 2015-02-17 | 2015-02-13 | 5.318 | 5,935,510 | +27,801 | 0.29% | 31,563,838 |
| 2015-02-16 | 2015-02-12 | 5.260 | 5,907,709 | +34,751 | 0.29% | 31,075,998 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,872,958 | -20,851 | 0.29% | 30,757,999 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,893,809 | +31,276 | 0.29% | 31,206,401 |
| 2015-02-11 | 2015-02-09 | 5.306 | 5,862,533 | +6,950 | 0.29% | 31,108,281 |
| 2015-02-10 | 2015-02-06 | 5.513 | 5,855,583 | +17,376 | 0.29% | 32,284,603 |
| 2015-02-09 | 2015-02-05 | 5.606 | 5,838,207 | +31,276 | 0.29% | 32,726,401 |
| 2015-02-05 | 2015-02-03 | 5.675 | 5,806,931 | +59,077 | 0.28% | 32,952,121 |
| 2015-02-04 | 2015-02-02 | 5.709 | 5,747,854 | -17,375 | 0.28% | 32,815,362 |
| 2015-02-02 | 2015-01-29 | 5.732 | 5,765,229 | +13,900 | 0.28% | 33,047,278 |
| 2015-01-30 | 2015-01-28 | 5.847 | 5,751,329 | -34,751 | 0.28% | 33,629,601 |
| 2015-01-29 | 2015-01-27 | 5.744 | 5,786,080 | +111,204 | 0.28% | 33,233,400 |
| 2015-01-28 | 2015-01-26 | 5.893 | 5,674,876 | -27,801 | 0.28% | 33,443,839 |
| 2015-01-27 | 2015-01-23 | 5.870 | 5,702,677 | +52,127 | 0.28% | 33,476,399 |
| 2015-01-26 | 2015-01-22 | 5.974 | 5,650,550 | -31,276 | 0.28% | 33,755,758 |
| 2015-01-23 | 2015-01-21 | 5.870 | 5,681,826 | -41,702 | 0.28% | 33,353,998 |
| 2015-01-21 | 2015-01-19 | 5.640 | 5,723,528 | -410,064 | 0.28% | 32,281,201 |
| 2015-01-16 | 2015-01-14 | 5.824 | 6,133,592 | +24,325 | 0.30% | 35,723,598 |
| 2015-01-15 | 2015-01-13 | 5.882 | 6,109,267 | +17,376 | 0.30% | 35,933,523 |
| 2015-01-14 | 2015-01-12 | 5.870 | 6,091,891 | -483,042 | 0.30% | 35,761,201 |
| 2015-01-13 | 2015-01-09 | 5.939 | 6,574,933 | -27,801 | 0.32% | 39,050,880 |
| 2015-01-12 | 2015-01-08 | 6.101 | 6,602,734 | -236,308 | 0.32% | 40,280,000 |
| 2015-01-07 | 2015-01-05 | 6.043 | 6,839,042 | +879,206 | 0.33% | 41,327,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 5,959,836 | -83,403 | 0.29% | 36,906,799 |
| 2015-01-05 | 2014-12-31 | 5.513 | 6,043,239 | -973,035 | 0.30% | 33,319,239 |
| 2015-01-02 | 2014-12-29 | 5.525 | 7,016,274 | -31,276 | 0.34% | 38,764,802 |
| 2014-12-29 | 2014-12-22 | 5.583 | 7,047,550 | +10,426 | 0.34% | 39,343,201 |
| 2014-12-23 | 2014-12-19 | 5.583 | 7,037,124 | +3,475 | 0.34% | 39,284,998 |
| 2014-12-22 | 2014-12-18 | 5.560 | 7,033,649 | +20,850 | 0.34% | 39,103,678 |
| 2014-12-19 | 2014-12-17 | 5.675 | 7,012,799 | -41,701 | 0.34% | 39,794,963 |
| 2014-12-18 | 2014-12-16 | 5.905 | 7,054,500 | -34,751 | 0.34% | 41,655,600 |
| 2014-12-17 | 2014-12-15 | 5.859 | 7,089,251 | +267,584 | 0.35% | 41,534,399 |
| 2014-12-16 | 2014-12-12 | 6.170 | 6,821,667 | -69,502 | 0.33% | 42,086,721 |
| 2014-12-15 | 2014-12-11 | 6.020 | 6,891,169 | +128,579 | 0.34% | 41,484,359 |
| 2014-12-12 | 2014-12-10 | 6.296 | 6,762,590 | -38,226 | 0.33% | 42,578,482 |
| 2014-12-11 | 2014-12-09 | 6.031 | 6,800,816 | +170,281 | 0.33% | 41,018,720 |
| 2014-12-10 | 2014-12-08 | 6.354 | 6,630,535 | -34,751 | 0.32% | 42,128,640 |
| 2014-12-09 | 2014-12-05 | 6.515 | 6,665,286 | +6,950 | 0.33% | 43,423,519 |
| 2014-12-08 | 2014-12-04 | 6.239 | 6,658,336 | -66,027 | 0.33% | 41,538,880 |
| 2014-12-05 | 2014-12-03 | 5.962 | 6,724,363 | +24,326 | 0.33% | 40,093,198 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,700,037 | -27,801 | 0.33% | 40,256,637 |
| 2014-12-03 | 2014-12-01 | 5.974 | 6,727,838 | +48,651 | 0.33% | 40,191,357 |
| 2014-12-02 | 2014-11-28 | 6.296 | 6,679,187 | -2,137,200 | 0.33% | 42,053,362 |
| 2014-12-01 | 2014-11-27 | 6.538 | 8,816,387 | +62,552 | 0.43% | 57,640,637 |
| 2014-11-28 | 2014-11-26 | 6.699 | 8,753,835 | -90,353 | 0.43% | 58,642,318 |
| 2014-11-27 | 2014-11-25 | 6.584 | 8,844,188 | -118,155 | 0.43% | 58,229,597 |
| 2014-11-26 | 2014-11-24 | 6.411 | 8,962,343 | -72,977 | 0.44% | 57,460,122 |
| 2014-11-25 | 2014-11-21 | 6.469 | 9,035,320 | +52,127 | 0.44% | 58,447,999 |
| 2014-11-24 | 2014-11-20 | 6.584 | 8,983,193 | -34,752 | 0.44% | 59,144,798 |
| 2014-11-21 | 2014-11-19 | 6.503 | 9,017,945 | -170,281 | 0.44% | 58,647,003 |
| 2014-11-20 | 2014-11-18 | 6.630 | 9,188,226 | -2,067,698 | 0.45% | 60,917,762 |
| 2014-11-19 | 2014-11-17 | 6.653 | 11,255,924 | -368,363 | 0.55% | 74,885,681 |
| 2014-11-18 | 2014-11-14 | 6.941 | 11,624,287 | -1,025,161 | 0.57% | 80,681,400 |
| 2014-11-17 | 2014-11-13 | 6.780 | 12,649,448 | -5,535,871 | 0.62% | 85,758,398 |
| 2014-11-14 | 2014-11-12 | 7.067 | 18,185,319 | -83,403 | 0.89% | 128,522,477 |
| 2014-11-13 | 2014-11-11 | 6.998 | 18,268,722 | -1,084,239 | 0.89% | 127,850,237 |
| 2014-11-12 | 2014-11-10 | 7.113 | 19,352,961 | -479,567 | 0.95% | 137,665,681 |
| 2014-11-11 | 2014-11-07 | 6.883 | 19,832,528 | -323,186 | 0.97% | 136,511,441 |
| 2014-11-10 | 2014-11-06 | 7.102 | 20,155,714 | +24,326 | 0.98% | 143,143,998 |
| 2014-11-07 | 2014-11-05 | 7.090 | 20,131,388 | +76,452 | 0.98% | 142,739,517 |
| 2014-11-06 | 2014-11-04 | 7.010 | 20,054,936 | -170,281 | 0.98% | 140,581,562 |
| 2014-11-05 | 2014-11-03 | 6.814 | 20,225,217 | +6,950 | 0.99% | 137,817,602 |
| 2014-11-04 | 2014-10-31 | 6.791 | 20,218,267 | +20,851 | 0.99% | 137,304,803 |
| 2014-11-03 | 2014-10-30 | 6.757 | 20,197,416 | +17,376 | 0.99% | 136,465,761 |
| 2014-10-31 | 2014-10-29 | 6.768 | 20,180,040 | +2,568,116 | 0.99% | 136,580,639 |
| 2014-10-30 | 2014-10-28 | 6.618 | 17,611,924 | -66,028 | 0.86% | 116,563,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 17,677,952 | +34,752 | 0.86% | 112,524,443 |
| 2014-10-28 | 2014-10-24 | 6.526 | 17,643,200 | +3,475 | 0.86% | 115,146,358 |
| 2014-10-27 | 2014-10-23 | 6.549 | 17,639,725 | +40,833 | 0.86% | 115,529,759 |
| 2014-10-24 | 2014-10-22 | 6.676 | 17,598,892 | +337,086 | 0.86% | 117,490,597 |
| 2014-10-23 | 2014-10-21 | 6.676 | 17,261,806 | -483,042 | 0.84% | 115,240,203 |
| 2014-10-22 | 2014-10-20 | 6.377 | 17,744,848 | +62,553 | 0.87% | 113,154,502 |
| 2014-10-21 | 2014-10-17 | 6.434 | 17,682,295 | -27,801 | 0.86% | 113,773,267 |
| 2014-10-20 | 2014-10-16 | 6.423 | 17,710,096 | -69,503 | 0.87% | 113,748,297 |
| 2014-10-17 | 2014-10-15 | 6.584 | 17,779,599 | +118,154 | 0.87% | 117,059,801 |
| 2014-10-16 | 2014-10-14 | 6.849 | 17,661,445 | -79,927 | 0.86% | 120,957,552 |
| 2014-10-15 | 2014-10-13 | 6.722 | 17,741,372 | -52,127 | 0.87% | 119,258,637 |
| 2014-10-14 | 2014-10-10 | 6.895 | 17,793,499 | -24,326 | 0.87% | 122,681,188 |
| 2014-10-13 | 2014-10-09 | 6.998 | 17,817,825 | -38,227 | 0.87% | 124,694,719 |
| 2014-10-10 | 2014-10-08 | 6.906 | 17,856,052 | -142,480 | 0.87% | 123,318,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 17,998,532 | +38,227 | 0.88% | 124,302,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 17,960,305 | -69,503 | 0.88% | 123,417,808 |
| 2014-10-07 | 2014-10-03 | 6.595 | 18,029,808 | +13,901 | 0.88% | 118,914,692 |
| 2014-10-06 | 2014-09-30 | 6.388 | 18,015,907 | -107,729 | 0.88% | 115,090,349 |
| 2014-10-03 | 2014-09-29 | 6.595 | 18,123,636 | +17,376 | 0.89% | 119,533,530 |
| 2014-09-30 | 2014-09-26 | 6.641 | 18,106,260 | +761,052 | 0.88% | 120,252,567 |
| 2014-09-29 | 2014-09-25 | 6.365 | 17,345,208 | +184,181 | 0.85% | 110,406,447 |
| 2014-09-26 | 2014-09-24 | 6.423 | 17,161,027 | +403,114 | 0.84% | 110,221,740 |
| 2014-09-25 | 2014-09-23 | 6.089 | 16,757,913 | +20,851 | 0.82% | 102,038,812 |
| 2014-09-24 | 2014-09-22 | 6.089 | 16,737,062 | +69,503 | 0.82% | 101,911,851 |
| 2014-09-23 | 2014-09-19 | 6.239 | 16,667,559 | +5,977,211 | 0.81% | 103,982,697 |
| 2014-09-22 | 2014-09-18 | 5.985 | 10,690,348 | -121,629 | 0.52% | 63,986,002 |
| 2014-09-19 | 2014-09-17 | 5.951 | 10,811,977 | -1,598,557 | 0.53% | 64,340,650 |
| 2014-09-18 | 2014-09-16 | 5.801 | 12,410,534 | +337,087 | 0.61% | 71,996,402 |
| 2014-09-17 | 2014-09-15 | 6.043 | 12,073,447 | +271,060 | 0.59% | 72,959,252 |
| 2014-09-16 | 2014-09-12 | 6.112 | 11,802,387 | +45,177 | 0.58% | 72,136,350 |
| 2014-09-15 | 2014-09-11 | 6.204 | 11,757,210 | -79,928 | 0.57% | 72,942,867 |
| 2014-09-12 | 2014-09-10 | 6.089 | 11,837,138 | -423,965 | 0.58% | 72,076,248 |
| 2014-09-11 | 2014-09-08 | 5.928 | 12,261,103 | +66,027 | 0.60% | 72,681,948 |
| 2014-09-08 | 2014-09-04 | 6.031 | 12,195,076 | -323,186 | 0.60% | 73,553,880 |
| 2014-09-05 | 2014-09-03 | 5.836 | 12,518,262 | -1,838,341 | 0.61% | 73,053,628 |
| 2014-09-04 | 2014-09-02 | 5.652 | 14,356,603 | +941,759 | 0.70% | 81,137,753 |
| 2014-09-03 | 2014-09-01 | 5.444 | 13,414,844 | -211,983 | 0.66% | 73,035,929 |
| 2014-09-02 | 2014-08-29 | 5.318 | 13,626,827 | +97,304 | 0.67% | 72,464,702 |
| 2014-09-01 | 2014-08-28 | 5.203 | 13,529,523 | +20,851 | 0.66% | 70,389,959 |
| 2014-08-29 | 2014-08-27 | 5.329 | 13,508,672 | +1,362,248 | 0.66% | 71,991,867 |
| 2014-08-28 | 2014-08-26 | 5.421 | 12,146,424 | -13,901 | 0.59% | 65,850,509 |
| 2014-08-27 | 2014-08-25 | 5.525 | 12,160,325 | +17,376 | 0.59% | 67,185,602 |
| 2014-08-26 | 2014-08-22 | 5.479 | 12,142,949 | +79,928 | 0.59% | 66,530,519 |
| 2014-08-25 | 2014-08-21 | 5.502 | 12,063,021 | +243,258 | 0.59% | 66,370,299 |
| 2014-08-22 | 2014-08-20 | 5.583 | 11,819,763 | +378,789 | 0.58% | 65,984,252 |
| 2014-08-21 | 2014-08-19 | 5.629 | 11,440,974 | -333,612 | 0.56% | 64,396,409 |
| 2014-08-20 | 2014-08-18 | 5.583 | 11,774,586 | +72,978 | 0.58% | 65,732,050 |
| 2014-08-19 | 2014-08-15 | 5.548 | 11,701,608 | +17,375 | 0.57% | 64,920,577 |
| 2014-08-18 | 2014-08-14 | 5.652 | 11,684,233 | +1,921,743 | 0.57% | 66,034,591 |
| 2014-08-15 | 2014-08-13 | 5.536 | 9,762,490 | +677,649 | 0.48% | 54,049,971 |
| 2014-08-14 | 2014-08-12 | 5.525 | 9,084,841 | +59,077 | 0.44% | 50,193,602 |
| 2014-08-13 | 2014-08-11 | 5.525 | 9,025,764 | +493,468 | 0.44% | 49,867,202 |
| 2014-08-12 | 2014-08-08 | 5.467 | 8,532,296 | +458,716 | 0.42% | 46,649,749 |
| 2014-08-11 | 2014-08-07 | 5.283 | 8,073,580 | +34,751 | 0.39% | 42,654,871 |
| 2014-08-08 | 2014-08-06 | 5.375 | 8,038,829 | +24,326 | 0.39% | 43,211,512 |
| 2014-08-07 | 2014-08-05 | 5.306 | 8,014,503 | -316,236 | 0.39% | 42,527,251 |
| 2014-08-06 | 2014-08-04 | 5.134 | 8,330,739 | +24,326 | 0.41% | 42,766,940 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,306,413 | -10,425 | 0.41% | 43,215,719 |
| 2014-08-04 | 2014-07-31 | 5.191 | 8,316,838 | +111,203 | 0.41% | 43,174,227 |
| 2014-08-01 | 2014-07-30 | 5.272 | 8,205,635 | -59,077 | 0.40% | 43,258,102 |
| 2014-07-31 | 2014-07-29 | 5.042 | 8,264,712 | -344,037 | 0.40% | 41,666,942 |
| 2014-07-30 | 2014-07-28 | 5.030 | 8,608,749 | +34,751 | 0.42% | 43,302,331 |
| 2014-07-29 | 2014-07-25 | 5.042 | 8,573,998 | +17,376 | 0.42% | 43,226,222 |
| 2014-07-25 | 2014-07-23 | 5.065 | 8,556,622 | +125,104 | 0.42% | 43,335,600 |
| 2014-07-24 | 2014-07-22 | 5.099 | 8,431,518 | -17,375 | 0.41% | 42,993,152 |
| 2014-07-23 | 2014-07-21 | 5.065 | 8,448,893 | -3,475 | 0.41% | 42,789,999 |
| 2014-07-21 | 2014-07-17 | 5.088 | 8,452,368 | -13,901 | 0.41% | 43,002,178 |
| 2014-07-18 | 2014-07-16 | 5.180 | 8,466,269 | +62,552 | 0.41% | 43,852,501 |
| 2014-07-17 | 2014-07-15 | 5.214 | 8,403,717 | -10,425 | 0.41% | 43,818,692 |
| 2014-07-16 | 2014-07-14 | 5.214 | 8,414,142 | -170,281 | 0.41% | 43,873,050 |
| 2014-07-15 | 2014-07-11 | 5.042 | 8,584,423 | +34,751 | 0.42% | 43,278,780 |
| 2014-07-14 | 2014-07-10 | 5.065 | 8,549,672 | +52,127 | 0.42% | 43,300,401 |
| 2014-07-11 | 2014-07-09 | 5.076 | 8,497,545 | +76,453 | 0.42% | 43,134,211 |
| 2014-07-10 | 2014-07-08 | 5.099 | 8,421,092 | +17,375 | 0.41% | 42,939,989 |
| 2014-07-09 | 2014-07-07 | 5.168 | 8,403,717 | +34,752 | 0.41% | 43,431,772 |
| 2014-07-08 | 2014-07-04 | 5.053 | 8,368,965 | -6,951 | 0.41% | 42,288,868 |
| 2014-07-07 | 2014-07-03 | 5.099 | 8,375,916 | +27,801 | 0.41% | 42,709,632 |
| 2014-07-04 | 2014-07-02 | 5.180 | 8,348,115 | -145,955 | 0.41% | 43,240,502 |
| 2014-07-03 | 2014-06-30 | 5.042 | 8,494,070 | -1,011,261 | 0.41% | 42,823,261 |
| 2014-06-30 | 2014-06-26 | 4.823 | 9,505,331 | +13,901 | 0.46% | 45,842,792 |
| 2014-06-27 | 2014-06-25 | 4.823 | 9,491,430 | +86,878 | 0.46% | 45,775,749 |
| 2014-06-26 | 2014-06-24 | 4.857 | 9,404,552 | -48,652 | 0.46% | 45,681,500 |
| 2014-06-25 | 2014-06-23 | 4.846 | 9,453,204 | -3,475 | 0.46% | 45,809,011 |
| 2014-06-24 | 2014-06-20 | 4.880 | 9,456,679 | +34,751 | 0.46% | 46,152,401 |
| 2014-06-20 | 2014-06-18 | 4.869 | 9,421,928 | +55,602 | 0.46% | 45,874,352 |
| 2014-06-18 | 2014-06-16 | 5.048 | 9,366,326 | +43,777 | 0.46% | 47,278,455 |
| 2014-06-17 | 2014-06-13 | 4.990 | 9,322,549 | -241,852 | 0.46% | 46,517,831 |
| 2014-06-13 | 2014-06-11 | 5.048 | 9,564,401 | +65,645 | 0.47% | 48,278,279 |
| 2014-06-12 | 2014-06-10 | 5.048 | 9,498,756 | -17,275 | 0.47% | 47,946,923 |
| 2014-06-11 | 2014-06-09 | 4.978 | 9,516,031 | -41,460 | 0.47% | 47,373,102 |
| 2014-06-10 | 2014-06-06 | 4.990 | 9,557,491 | -44,916 | 0.47% | 47,690,150 |
| 2014-06-05 | 2014-06-03 | 4.955 | 9,602,407 | +55,281 | 0.47% | 47,580,762 |
| 2014-06-04 | 2014-05-30 | 4.851 | 9,547,126 | -217,667 | 0.47% | 46,312,070 |
| 2014-05-30 | 2014-05-28 | 4.897 | 9,764,793 | -34,551 | 0.48% | 47,820,149 |
| 2014-05-29 | 2014-05-27 | 4.978 | 9,799,344 | +51,826 | 0.48% | 48,783,502 |
| 2014-05-26 | 2014-05-22 | 4.978 | 9,747,518 | +276,403 | 0.48% | 48,525,500 |
| 2014-05-23 | 2014-05-21 | 5.059 | 9,471,115 | -34,551 | 0.47% | 47,917,049 |
| 2014-05-22 | 2014-05-20 | 5.013 | 9,505,666 | +217,668 | 0.47% | 47,651,652 |
| 2014-05-21 | 2014-05-19 | 5.106 | 9,287,998 | -214,213 | 0.46% | 47,420,728 |
| 2014-05-20 | 2014-05-16 | 5.140 | 9,502,211 | -27,640 | 0.47% | 48,844,442 |
| 2014-05-19 | 2014-05-15 | 5.071 | 9,529,851 | +69,101 | 0.47% | 48,324,541 |
| 2014-05-16 | 2014-05-14 | 4.886 | 9,460,750 | +24,185 | 0.46% | 46,221,659 |
| 2014-05-15 | 2014-05-13 | 4.862 | 9,436,565 | -41,460 | 0.46% | 45,885,001 |
| 2014-05-14 | 2014-05-12 | 4.862 | 9,478,025 | -27,641 | 0.47% | 46,086,599 |
| 2014-05-13 | 2014-05-09 | 4.724 | 9,505,666 | -17,275 | 0.47% | 44,900,402 |
| 2014-05-12 | 2014-05-08 | 4.851 | 9,522,941 | -48,370 | 0.47% | 46,194,751 |
| 2014-05-09 | 2014-05-07 | 4.828 | 9,571,311 | +221,122 | 0.47% | 46,207,769 |
| 2014-05-08 | 2014-05-05 | 4.828 | 9,350,189 | +20,730 | 0.46% | 45,140,250 |
| 2014-05-07 | 2014-05-02 | 4.886 | 9,329,459 | -55,280 | 0.46% | 45,580,221 |
| 2014-05-05 | 2014-04-30 | 4.793 | 9,384,739 | +117,471 | 0.46% | 44,981,098 |
| 2014-05-02 | 2014-04-29 | 4.932 | 9,267,268 | +193,482 | 0.46% | 45,705,539 |
| 2014-04-30 | 2014-04-28 | 4.990 | 9,073,786 | +79,466 | 0.45% | 45,276,549 |
| 2014-04-29 | 2014-04-25 | 5.198 | 8,994,320 | +120,926 | 0.44% | 46,754,368 |
| 2014-04-28 | 2014-04-24 | 5.349 | 8,873,394 | -504,435 | 0.44% | 47,461,259 |
| 2014-04-25 | 2014-04-23 | 5.163 | 9,377,829 | -138,202 | 0.46% | 48,422,219 |
| 2014-04-24 | 2014-04-22 | 4.955 | 9,516,031 | -17,275 | 0.47% | 47,152,762 |
| 2014-04-22 | 2014-04-16 | 4.874 | 9,533,306 | +24,185 | 0.47% | 46,465,771 |
| 2014-04-17 | 2014-04-15 | 4.909 | 9,509,121 | -597,721 | 0.47% | 46,678,162 |
| 2014-04-16 | 2014-04-14 | 4.932 | 10,106,842 | +158,932 | 0.50% | 49,846,262 |
| 2014-04-15 | 2014-04-11 | 4.990 | 9,947,910 | +138,201 | 0.49% | 49,638,270 |
| 2014-04-14 | 2014-04-10 | 5.187 | 9,809,709 | +286,768 | 0.48% | 50,879,362 |
| 2014-04-11 | 2014-04-09 | 4.955 | 9,522,941 | -27,640 | 0.47% | 47,187,001 |
| 2014-04-10 | 2014-04-08 | 4.920 | 9,550,581 | +117,471 | 0.47% | 46,992,250 |
| 2014-04-09 | 2014-04-07 | 4.805 | 9,433,110 | +89,831 | 0.46% | 45,322,151 |
| 2014-04-07 | 2014-04-03 | 5.071 | 9,343,279 | +6,910 | 0.46% | 47,378,460 |
| 2014-04-04 | 2014-04-02 | 5.036 | 9,336,369 | +158,932 | 0.46% | 47,019,151 |
| 2014-04-02 | 2014-03-31 | 5.001 | 9,177,437 | +34,550 | 0.45% | 45,899,999 |
| 2014-04-01 | 2014-03-28 | 5.001 | 9,142,887 | +13,820 | 0.45% | 45,727,201 |
| 2014-03-31 | 2014-03-27 | 5.163 | 9,129,067 | +58,736 | 0.45% | 47,137,741 |
| 2014-03-28 | 2014-03-26 | 5.326 | 9,070,331 | -500,980 | 0.45% | 48,304,599 |
| 2014-03-27 | 2014-03-25 | 5.279 | 9,571,311 | +93,286 | 0.47% | 50,529,359 |
| 2014-03-26 | 2014-03-24 | 5.441 | 9,478,025 | -487,160 | 0.47% | 51,573,098 |
| 2014-03-25 | 2014-03-21 | 5.268 | 9,965,185 | +452,609 | 0.49% | 52,493,349 |
| 2014-03-24 | 2014-03-20 | 5.488 | 9,512,576 | +283,313 | 0.47% | 52,201,622 |
| 2014-03-21 | 2014-03-19 | 5.580 | 9,229,263 | +65,646 | 0.45% | 51,501,701 |
| 2014-03-20 | 2014-03-18 | 5.673 | 9,163,617 | +13,820 | 0.45% | 51,984,100 |
| 2014-03-19 | 2014-03-17 | 5.615 | 9,149,797 | -6,910 | 0.45% | 51,376,050 |
| 2014-03-18 | 2014-03-14 | 5.742 | 9,156,707 | +373,144 | 0.45% | 52,580,960 |
| 2014-03-17 | 2014-03-13 | 5.789 | 8,783,563 | -183,117 | 0.43% | 50,844,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 8,966,680 | +829,208 | 0.44% | 52,216,430 |
| 2014-03-13 | 2014-03-11 | 5.858 | 8,137,472 | -41,460 | 0.40% | 47,670,262 |
| 2014-03-12 | 2014-03-10 | 5.708 | 8,178,932 | +2,280,323 | 0.40% | 46,682,170 |
| 2014-03-11 | 2014-03-07 | 5.893 | 5,898,609 | +183,117 | 0.29% | 34,759,611 |
| 2014-03-10 | 2014-03-06 | 5.800 | 5,715,492 | -2,674,197 | 0.28% | 33,151,170 |
| 2014-03-07 | 2014-03-05 | 5.337 | 8,389,689 | +51,825 | 0.41% | 44,776,929 |
| 2014-03-06 | 2014-03-04 | 5.488 | 8,337,864 | -34,550 | 0.41% | 45,755,222 |
| 2014-03-05 | 2014-03-03 | 5.499 | 8,372,414 | +48,370 | 0.41% | 46,041,750 |
| 2014-03-04 | 2014-02-28 | 5.476 | 8,324,044 | +89,831 | 0.41% | 45,583,013 |
| 2014-03-03 | 2014-02-27 | 5.395 | 8,234,213 | +739,378 | 0.40% | 44,423,782 |
| 2014-02-28 | 2014-02-26 | 5.326 | 7,494,835 | +739,377 | 0.37% | 39,914,200 |
| 2014-02-27 | 2014-02-25 | 5.476 | 6,755,458 | +1,233,448 | 0.33% | 36,993,332 |
| 2014-02-26 | 2014-02-24 | 5.569 | 5,522,010 | +190,027 | 0.27% | 30,750,330 |
| 2014-02-25 | 2014-02-21 | 5.569 | 5,331,983 | -898,309 | 0.26% | 29,692,130 |
| 2014-02-24 | 2014-02-20 | 5.441 | 6,230,292 | +276,403 | 0.31% | 33,901,099 |
| 2014-02-21 | 2014-02-19 | 5.580 | 5,953,889 | +13,820 | 0.29% | 33,224,258 |
| 2014-02-20 | 2014-02-18 | 5.476 | 5,940,069 | -6,910 | 0.29% | 32,528,209 |
| 2014-02-19 | 2014-02-17 | 5.580 | 5,946,979 | -17,276 | 0.29% | 33,185,698 |
| 2014-02-18 | 2014-02-14 | 5.569 | 5,964,255 | -41,460 | 0.29% | 33,213,053 |
| 2014-02-17 | 2014-02-13 | 5.407 | 6,005,715 | -342,048 | 0.30% | 32,470,510 |
| 2014-02-14 | 2014-02-12 | 5.314 | 6,347,763 | -1,022,691 | 0.31% | 33,731,908 |
| 2014-02-13 | 2014-02-11 | 5.314 | 7,370,454 | -82,921 | 0.36% | 39,166,471 |
| 2014-02-12 | 2014-02-10 | 5.268 | 7,453,375 | -17,275 | 0.37% | 39,261,952 |
| 2014-02-11 | 2014-02-07 | 5.245 | 7,470,650 | -290,223 | 0.37% | 39,179,971 |
| 2014-02-07 | 2014-02-05 | 5.036 | 7,760,873 | +269,493 | 0.38% | 39,084,751 |
| 2014-02-06 | 2014-02-04 | 5.175 | 7,491,380 | -44,916 | 0.37% | 38,768,310 |
| 2014-02-05 | 2014-01-30 | 5.256 | 7,536,296 | -72,555 | 0.37% | 39,611,503 |
| 2014-02-04 | 2014-01-28 | 5.106 | 7,608,851 | -138,202 | 0.37% | 38,847,689 |
| 2014-01-28 | 2014-01-24 | 5.233 | 7,747,053 | +352,414 | 0.38% | 40,539,882 |
| 2014-01-27 | 2014-01-23 | 5.349 | 7,394,639 | -13,820 | 0.36% | 39,551,820 |
| 2014-01-24 | 2014-01-22 | 5.221 | 7,408,459 | +27,640 | 0.36% | 38,682,269 |
| 2014-01-23 | 2014-01-21 | 5.291 | 7,380,819 | +44,916 | 0.36% | 39,050,650 |
| 2014-01-22 | 2014-01-20 | 5.326 | 7,335,903 | +829,208 | 0.36% | 39,067,797 |
| 2014-01-21 | 2014-01-17 | 5.372 | 6,506,695 | +17,275 | 0.32% | 34,953,120 |
| 2014-01-20 | 2014-01-16 | 5.476 | 6,489,420 | +20,730 | 0.32% | 35,536,491 |
| 2014-01-17 | 2014-01-15 | 5.464 | 6,468,690 | -69,100 | 0.32% | 35,348,082 |
| 2014-01-16 | 2014-01-14 | 5.210 | 6,537,790 | +27,640 | 0.32% | 34,060,498 |
| 2014-01-15 | 2014-01-13 | 5.279 | 6,510,150 | +24,185 | 0.32% | 34,368,720 |
| 2014-01-14 | 2014-01-10 | 5.383 | 6,485,965 | +69,101 | 0.32% | 34,916,851 |
| 2014-01-13 | 2014-01-09 | 5.499 | 6,416,864 | -608,086 | 0.32% | 35,287,749 |
| 2014-01-10 | 2014-01-08 | 5.476 | 7,024,950 | -497,525 | 0.35% | 38,469,088 |
| 2014-01-09 | 2014-01-07 | 5.383 | 7,522,475 | +120,926 | 0.37% | 40,496,848 |
| 2014-01-08 | 2014-01-06 | 5.569 | 7,401,549 | +48,370 | 0.36% | 41,216,889 |
| 2014-01-07 | 2014-01-03 | 5.569 | 7,353,179 | -528,620 | 0.36% | 40,947,532 |
| 2014-01-06 | 2014-01-02 | 5.418 | 7,881,799 | +110,561 | 0.39% | 42,705,000 |
| 2014-01-03 | 2013-12-31 | 5.221 | 7,771,238 | -44,915 | 0.38% | 40,576,470 |
| 2014-01-02 | 2013-12-27 | 5.059 | 7,816,153 | +10,365 | 0.38% | 39,544,128 |
| 2013-12-30 | 2013-12-24 | 5.175 | 7,805,788 | -162,387 | 0.38% | 40,395,389 |
| 2013-12-27 | 2013-12-20 | 4.944 | 7,968,175 | +6,910 | 0.39% | 39,390,750 |
| 2013-12-23 | 2013-12-19 | 4.944 | 7,961,265 | -252,217 | 0.39% | 39,356,591 |
| 2013-12-19 | 2013-12-17 | 5.106 | 8,213,482 | -51,826 | 0.40% | 41,934,688 |
| 2013-12-18 | 2013-12-16 | 5.129 | 8,265,308 | +17,275 | 0.41% | 42,390,670 |
| 2013-12-17 | 2013-12-13 | 5.187 | 8,248,033 | +13,820 | 0.41% | 42,779,521 |
| 2013-12-16 | 2013-12-12 | 5.129 | 8,234,213 | -100,196 | 0.40% | 42,231,192 |
| 2013-12-13 | 2013-12-11 | 5.163 | 8,334,409 | +224,578 | 0.41% | 43,034,542 |
| 2013-12-12 | 2013-12-10 | 5.279 | 8,109,831 | +1,534,035 | 0.40% | 42,813,838 |
| 2013-12-11 | 2013-12-09 | 5.430 | 6,575,796 | +314,408 | 0.32% | 35,704,971 |
| 2013-12-10 | 2013-12-06 | 5.372 | 6,261,388 | +124,382 | 0.31% | 33,635,363 |
| 2013-12-09 | 2013-12-05 | 5.511 | 6,137,006 | -196,937 | 0.30% | 33,819,799 |
| 2013-12-06 | 2013-12-04 | 5.256 | 6,333,943 | +3,455 | 0.31% | 33,291,819 |
| 2013-12-05 | 2013-12-03 | 5.279 | 6,330,488 | +65,645 | 0.31% | 33,420,239 |
| 2013-12-04 | 2013-12-02 | 5.395 | 6,264,843 | +13,821 | 0.31% | 33,798,982 |
| 2013-12-03 | 2013-11-29 | 5.430 | 6,251,022 | -922,495 | 0.31% | 33,941,528 |
| 2013-12-02 | 2013-11-28 | 5.210 | 7,173,517 | -117,471 | 0.35% | 37,372,501 |
| 2013-11-29 | 2013-11-27 | 5.163 | 7,290,988 | -100,196 | 0.36% | 37,646,860 |
| 2013-11-28 | 2013-11-26 | 5.094 | 7,391,184 | +1,026,145 | 0.36% | 37,650,800 |
| 2013-11-27 | 2013-11-25 | 5.140 | 6,365,039 | -832,663 | 0.31% | 32,718,362 |
| 2013-11-26 | 2013-11-22 | 5.036 | 7,197,702 | -162,387 | 0.35% | 36,248,550 |
| 2013-11-25 | 2013-11-21 | 5.140 | 7,360,089 | -72,555 | 0.36% | 37,833,241 |
| 2013-11-22 | 2013-11-20 | 5.152 | 7,432,644 | -321,319 | 0.37% | 38,292,248 |
| 2013-11-21 | 2013-11-19 | 4.805 | 7,753,963 | +141,657 | 0.38% | 37,254,551 |
| 2013-11-20 | 2013-11-18 | 4.955 | 7,612,306 | -117,471 | 0.37% | 37,719,639 |
| 2013-11-19 | 2013-11-15 | 4.469 | 7,729,777 | +120,926 | 0.38% | 34,543,138 |
| 2013-11-18 | 2013-11-14 | 4.550 | 7,608,851 | -172,752 | 0.37% | 34,619,369 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,781,603 | -93,286 | 0.38% | 33,153,120 |
| 2013-11-13 | 2013-11-11 | 4.191 | 7,874,889 | +17,275 | 0.39% | 33,003,540 |
| 2013-11-12 | 2013-11-08 | 4.087 | 7,857,614 | -6,910 | 0.39% | 32,112,411 |
| 2013-11-11 | 2013-11-07 | 4.226 | 7,864,524 | +82,921 | 0.39% | 33,233,251 |
| 2013-11-08 | 2013-11-06 | 4.249 | 7,781,603 | -245,308 | 0.38% | 33,063,030 |
| 2013-11-07 | 2013-11-05 | 4.110 | 8,026,911 | +148,567 | 0.39% | 32,990,152 |
| 2013-11-06 | 2013-11-04 | 4.168 | 7,878,344 | +207,302 | 0.39% | 32,835,600 |
| 2013-11-05 | 2013-11-01 | 4.203 | 7,671,042 | -345,503 | 0.38% | 32,238,030 |
| 2013-11-04 | 2013-10-31 | 4.260 | 8,016,545 | +10,365 | 0.39% | 34,154,078 |
| 2013-11-01 | 2013-10-30 | 4.237 | 8,006,180 | +31,095 | 0.39% | 33,924,539 |
| 2013-10-31 | 2013-10-29 | 4.249 | 7,975,085 | +55,281 | 0.39% | 33,885,110 |
| 2013-10-30 | 2013-10-28 | 4.365 | 7,919,804 | -20,731 | 0.39% | 34,567,128 |
| 2013-10-29 | 2013-10-25 | 4.249 | 7,940,535 | -10,365 | 0.39% | 33,738,312 |
| 2013-10-28 | 2013-10-24 | 4.249 | 7,950,900 | +17,275 | 0.39% | 33,782,351 |
| 2013-10-25 | 2013-10-23 | 4.295 | 7,933,625 | +41,461 | 0.39% | 34,076,352 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,892,164 | +62,190 | 0.39% | 33,532,789 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,829,974 | +352,414 | 0.38% | 32,996,602 |
| 2013-10-22 | 2013-10-18 | 4.341 | 7,477,560 | +72,556 | 0.37% | 32,463,750 |
| 2013-10-21 | 2013-10-17 | 4.376 | 7,405,004 | +79,466 | 0.36% | 32,405,939 |
| 2013-10-18 | 2013-10-16 | 4.365 | 7,325,538 | -103,651 | 0.36% | 31,973,368 |
| 2013-10-17 | 2013-10-15 | 4.561 | 7,429,189 | +6,910 | 0.37% | 33,887,938 |
| 2013-10-16 | 2013-10-11 | 4.504 | 7,422,279 | +6,910 | 0.36% | 33,426,768 |
| 2013-10-11 | 2013-10-09 | 4.619 | 7,415,369 | +79,466 | 0.36% | 34,254,149 |
| 2013-10-10 | 2013-10-08 | 4.585 | 7,335,903 | +3,455 | 0.36% | 33,632,278 |
| 2013-10-09 | 2013-10-07 | 4.608 | 7,332,448 | +48,370 | 0.36% | 33,786,218 |
| 2013-10-08 | 2013-10-04 | 4.677 | 7,284,078 | -34,550 | 0.36% | 34,069,320 |
| 2013-10-07 | 2013-10-03 | 4.573 | 7,318,628 | +38,005 | 0.36% | 33,468,349 |
| 2013-10-04 | 2013-10-02 | 4.585 | 7,280,623 | -34,550 | 0.36% | 33,378,840 |
| 2013-10-03 | 2013-09-30 | 4.585 | 7,315,173 | -38,006 | 0.36% | 33,537,239 |
| 2013-10-02 | 2013-09-27 | 4.619 | 7,353,179 | +34,551 | 0.36% | 33,966,872 |
| 2013-09-27 | 2013-09-25 | 4.677 | 7,318,628 | -24,186 | 0.36% | 34,230,919 |
| 2013-09-26 | 2013-09-24 | 4.677 | 7,342,814 | +13,821 | 0.36% | 34,344,042 |
| 2013-09-24 | 2013-09-19 | 4.700 | 7,328,993 | +20,730 | 0.36% | 34,449,098 |
| 2013-09-23 | 2013-09-18 | 4.735 | 7,308,263 | +117,471 | 0.36% | 34,605,489 |
| 2013-09-17 | 2013-09-13 | 4.805 | 7,190,792 | -17,275 | 0.35% | 34,548,750 |
| 2013-09-16 | 2013-09-12 | 4.839 | 7,208,067 | -34,551 | 0.35% | 34,882,099 |
| 2013-09-13 | 2013-09-11 | 4.886 | 7,242,618 | -3,455 | 0.36% | 35,384,702 |
| 2013-09-11 | 2013-09-09 | 4.805 | 7,246,073 | -13,820 | 0.36% | 34,814,352 |
| 2013-09-10 | 2013-09-06 | 4.700 | 7,259,893 | -10,365 | 0.36% | 34,124,301 |
| 2013-09-09 | 2013-09-05 | 4.770 | 7,270,258 | -438,789 | 0.36% | 34,678,041 |
| 2013-09-06 | 2013-09-04 | 4.608 | 7,709,047 | +79,466 | 0.38% | 35,521,499 |
| 2013-09-05 | 2013-09-03 | 4.619 | 7,629,581 | -27,641 | 0.37% | 35,243,668 |
| 2013-09-03 | 2013-08-30 | 4.573 | 7,657,222 | -13,820 | 0.38% | 35,016,751 |
| 2013-09-02 | 2013-08-29 | 4.585 | 7,671,042 | +69,101 | 0.38% | 35,168,761 |
| 2013-08-30 | 2013-08-28 | 4.642 | 7,601,941 | +86,376 | 0.37% | 35,292,009 |
| 2013-08-29 | 2013-08-27 | 4.666 | 7,515,565 | +34,550 | 0.37% | 35,065,029 |
| 2013-08-28 | 2013-08-26 | 4.712 | 7,481,015 | -511,345 | 0.37% | 35,250,270 |
| 2013-08-26 | 2013-08-22 | 4.758 | 7,992,360 | -138,202 | 0.39% | 38,029,829 |
| 2013-08-23 | 2013-08-21 | 4.700 | 8,130,562 | +17,276 | 0.40% | 38,216,782 |
| 2013-08-22 | 2013-08-20 | 4.805 | 8,113,286 | -241,853 | 0.40% | 38,980,948 |
| 2013-08-20 | 2013-08-16 | 4.920 | 8,355,139 | -31,095 | 0.41% | 41,110,251 |
| 2013-08-19 | 2013-08-15 | 4.805 | 8,386,234 | +158,931 | 0.41% | 40,292,349 |
| 2013-08-16 | 2013-08-13 | 4.920 | 8,227,303 | -822,298 | 0.40% | 40,481,252 |
| 2013-08-15 | 2013-08-12 | 4.828 | 9,049,601 | +6,910 | 0.44% | 43,689,090 |
| 2013-08-13 | 2013-08-09 | 4.862 | 9,042,691 | -31,095 | 0.44% | 43,969,801 |
| 2013-08-12 | 2013-08-08 | 4.770 | 9,073,786 | +17,275 | 0.45% | 43,280,599 |
| 2013-08-09 | 2013-08-07 | 4.805 | 9,056,511 | +17,275 | 0.44% | 43,512,750 |
| 2013-08-05 | 2013-08-01 | 4.897 | 9,039,236 | +6,910 | 0.44% | 44,266,951 |
| 2013-08-02 | 2013-07-31 | 4.805 | 9,032,326 | -604,631 | 0.44% | 43,396,551 |
| 2013-08-01 | 2013-07-30 | 4.793 | 9,636,957 | +10,365 | 0.47% | 46,189,980 |
| 2013-07-30 | 2013-07-26 | 4.967 | 9,626,592 | -10,365 | 0.47% | 47,812,051 |
| 2013-07-26 | 2013-07-24 | 5.082 | 9,636,957 | -93,286 | 0.47% | 48,979,230 |
| 2013-07-25 | 2013-07-23 | 4.967 | 9,730,243 | -217,667 | 0.48% | 48,326,851 |
| 2013-07-24 | 2013-07-22 | 4.862 | 9,947,910 | -10,365 | 0.49% | 48,371,400 |
| 2013-07-23 | 2013-07-19 | 4.851 | 9,958,275 | -179,662 | 0.49% | 48,306,509 |
| 2013-07-19 | 2013-07-17 | 4.851 | 10,137,937 | +3,455 | 0.50% | 49,178,030 |
| 2013-07-17 | 2013-07-15 | 4.793 | 10,134,482 | -48,370 | 0.50% | 48,574,620 |
| 2013-07-16 | 2013-07-12 | 4.712 | 10,182,852 | -24,186 | 0.50% | 47,981,228 |
| 2013-07-15 | 2013-07-11 | 4.619 | 10,207,038 | -44,915 | 0.50% | 47,149,831 |
| 2013-07-12 | 2013-07-10 | 4.492 | 10,251,953 | -355,869 | 0.50% | 46,051,719 |
| 2013-07-11 | 2013-07-09 | 4.538 | 10,607,822 | -86,376 | 0.52% | 48,141,521 |
| 2013-07-10 | 2013-07-08 | 4.492 | 10,694,198 | -34,550 | 0.53% | 48,038,281 |
| 2013-07-09 | 2013-07-05 | 4.596 | 10,728,748 | +6,910 | 0.53% | 49,311,370 |
| 2013-07-05 | 2013-07-03 | 4.504 | 10,721,838 | +24,185 | 0.53% | 48,286,570 |
| 2013-07-04 | 2013-07-02 | 4.642 | 10,697,653 | +72,556 | 0.53% | 49,663,851 |
| 2013-07-03 | 2013-06-28 | 4.642 | 10,625,097 | +69,101 | 0.52% | 49,327,010 |
| 2013-07-02 | 2013-06-27 | 4.550 | 10,555,996 | -17,275 | 0.52% | 48,028,529 |
| 2013-06-28 | 2013-06-26 | 4.457 | 10,573,271 | -76,011 | 0.52% | 47,127,848 |
| 2013-06-27 | 2013-06-25 | 4.318 | 10,649,282 | -2,694,928 | 0.52% | 45,987,169 |
| 2013-06-26 | 2013-06-24 | 4.411 | 13,344,210 | +27,641 | 0.66% | 58,860,691 |
| 2013-06-25 | 2013-06-21 | 4.631 | 13,316,569 | -17,276 | 0.65% | 61,667,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 13,333,845 | -51,825 | 0.66% | 60,513,042 |
| 2013-06-21 | 2013-06-19 | 4.689 | 13,385,670 | +3,455 | 0.66% | 62,762,850 |
| 2013-06-20 | 2013-06-18 | 4.811 | 13,382,215 | -262,583 | 0.66% | 64,378,361 |
| 2013-06-19 | 2013-06-17 | 4.368 | 13,644,798 | +117,481 | 0.67% | 59,601,919 |
| 2013-06-18 | 2013-06-14 | 4.252 | 13,527,317 | -44,642 | 0.67% | 57,513,049 |
| 2013-06-17 | 2013-06-13 | 4.275 | 13,571,959 | -391,474 | 0.67% | 58,019,030 |
| 2013-06-14 | 2013-06-11 | 4.356 | 13,963,433 | +85,850 | 0.69% | 60,831,100 |
| 2013-06-13 | 2013-06-10 | 4.520 | 13,877,583 | -51,510 | 0.69% | 62,720,198 |
| 2013-06-11 | 2013-06-07 | 4.461 | 13,929,093 | -10,302 | 0.69% | 62,141,749 |
| 2013-06-10 | 2013-06-06 | 4.461 | 13,939,395 | +92,717 | 0.69% | 62,187,710 |
| 2013-06-07 | 2013-06-05 | 4.601 | 13,846,678 | +133,926 | 0.68% | 63,709,552 |
| 2013-06-06 | 2013-06-04 | 4.589 | 13,712,752 | +154,529 | 0.68% | 62,933,619 |
| 2013-06-05 | 2013-06-03 | 4.741 | 13,558,223 | +192,303 | 0.67% | 64,277,510 |
| 2013-06-04 | 2013-05-31 | 4.857 | 13,365,920 | -103,019 | 0.66% | 64,922,730 |
| 2013-06-03 | 2013-05-30 | 4.846 | 13,468,939 | -82,416 | 0.67% | 65,266,238 |
| 2013-05-31 | 2013-05-29 | 4.846 | 13,551,355 | +133,925 | 0.67% | 65,665,600 |
| 2013-05-30 | 2013-05-28 | 4.927 | 13,417,430 | -295,322 | 0.66% | 66,110,672 |
| 2013-05-29 | 2013-05-27 | 4.787 | 13,712,752 | +72,113 | 0.68% | 65,649,029 |
| 2013-05-28 | 2013-05-24 | 4.718 | 13,640,639 | +250,681 | 0.67% | 64,350,452 |
| 2013-05-27 | 2013-05-23 | 4.752 | 13,389,958 | -20,604 | 0.66% | 63,635,761 |
| 2013-05-24 | 2013-05-22 | 4.857 | 13,410,562 | -140,793 | 0.66% | 65,139,571 |
| 2013-05-23 | 2013-05-21 | 4.834 | 13,551,355 | +415,512 | 0.67% | 65,507,750 |
| 2013-05-22 | 2013-05-20 | 4.951 | 13,135,843 | +10,302 | 0.65% | 65,029,250 |
| 2013-05-21 | 2013-05-16 | 4.985 | 13,125,541 | +113,321 | 0.65% | 65,436,919 |
| 2013-05-20 | 2013-05-15 | 4.962 | 13,012,220 | +236,945 | 0.64% | 64,568,821 |
| 2013-05-16 | 2013-05-14 | 4.752 | 12,775,275 | +168,265 | 0.63% | 60,714,481 |
| 2013-05-15 | 2013-05-13 | 4.776 | 12,607,010 | +65,246 | 0.62% | 60,208,501 |
| 2013-05-14 | 2013-05-10 | 4.822 | 12,541,764 | +137,359 | 0.62% | 60,481,260 |
| 2013-05-13 | 2013-05-09 | 4.624 | 12,404,405 | -48,075 | 0.61% | 57,362,531 |
| 2013-05-10 | 2013-05-08 | 4.566 | 12,452,480 | -171,700 | 0.62% | 56,859,598 |
| 2013-05-09 | 2013-05-07 | 4.461 | 12,624,180 | -51,509 | 0.62% | 56,320,152 |
| 2013-05-08 | 2013-05-06 | 4.426 | 12,675,689 | +312,492 | 0.63% | 56,106,998 |
| 2013-05-07 | 2013-05-03 | 4.415 | 12,363,197 | -85,850 | 0.61% | 54,579,790 |
| 2013-05-06 | 2013-05-02 | 4.520 | 12,449,047 | -161,397 | 0.62% | 56,263,882 |
| 2013-05-03 | 2013-04-30 | 4.368 | 12,610,444 | +175,133 | 0.62% | 55,083,751 |
| 2013-05-02 | 2013-04-29 | 4.298 | 12,435,311 | +17,170 | 0.61% | 53,449,652 |
| 2013-04-30 | 2013-04-26 | 4.368 | 12,418,141 | +175,133 | 0.61% | 54,243,751 |
| 2013-04-29 | 2013-04-25 | 4.403 | 12,243,008 | +669,627 | 0.61% | 53,906,582 |
| 2013-04-26 | 2013-04-24 | 4.380 | 11,573,381 | -233,511 | 0.57% | 50,688,561 |
| 2013-04-25 | 2013-04-23 | 4.322 | 11,806,892 | -17,170 | 0.58% | 51,023,631 |
| 2013-04-24 | 2013-04-22 | 4.368 | 11,824,062 | +137,360 | 0.58% | 51,648,752 |
| 2013-04-23 | 2013-04-19 | 4.380 | 11,686,702 | -254,115 | 0.58% | 51,184,879 |
| 2013-04-22 | 2013-04-18 | 4.263 | 11,940,817 | +65,246 | 0.59% | 50,906,940 |
| 2013-04-19 | 2013-04-17 | 4.263 | 11,875,571 | +278,152 | 0.59% | 50,628,778 |
| 2013-04-18 | 2013-04-16 | 4.415 | 11,597,419 | -54,943 | 0.57% | 51,199,111 |
| 2013-04-17 | 2013-04-15 | 4.356 | 11,652,362 | +37,773 | 0.58% | 50,763,018 |
| 2013-04-16 | 2013-04-12 | 4.438 | 11,614,589 | -192,303 | 0.57% | 51,545,491 |
| 2013-04-15 | 2013-04-11 | 4.403 | 11,806,892 | -85,849 | 0.58% | 51,986,341 |
| 2013-04-12 | 2013-04-10 | 4.345 | 11,892,741 | +151,095 | 0.59% | 51,671,689 |
| 2013-04-11 | 2013-04-09 | 4.415 | 11,741,646 | -41,208 | 0.58% | 51,835,830 |
| 2013-04-09 | 2013-04-05 | 4.298 | 11,782,854 | -1,270,574 | 0.58% | 50,645,251 |
| 2013-04-08 | 2013-04-03 | 4.426 | 13,053,428 | +61,812 | 0.65% | 57,779,002 |
| 2013-04-05 | 2013-04-02 | 4.543 | 12,991,616 | -51,510 | 0.64% | 59,018,701 |
| 2013-04-03 | 2013-03-28 | 4.438 | 13,043,126 | +3,434 | 0.64% | 57,885,332 |
| 2013-04-02 | 2013-03-27 | 4.508 | 13,039,692 | -113,321 | 0.64% | 58,781,432 |
| 2013-03-28 | 2013-03-26 | 4.298 | 13,153,013 | +58,378 | 0.65% | 56,534,490 |
| 2013-03-27 | 2013-03-25 | 4.403 | 13,094,635 | -130,492 | 0.65% | 57,656,339 |
| 2013-03-26 | 2013-03-22 | 4.240 | 13,225,127 | +17,170 | 0.65% | 56,074,201 |
| 2013-03-25 | 2013-03-21 | 4.217 | 13,207,957 | +41,208 | 0.65% | 55,693,701 |
| 2013-03-22 | 2013-03-20 | 4.089 | 13,166,749 | +10,302 | 0.65% | 53,832,870 |
| 2013-03-21 | 2013-03-19 | 4.042 | 13,156,447 | -17,170 | 0.65% | 53,177,750 |
| 2013-03-20 | 2013-03-18 | 4.019 | 13,173,617 | +17,170 | 0.65% | 52,940,250 |
| 2013-03-19 | 2013-03-15 | 4.170 | 13,156,447 | +34,340 | 0.65% | 54,863,500 |
| 2013-03-18 | 2013-03-14 | 4.182 | 13,122,107 | +30,906 | 0.65% | 54,873,149 |
| 2013-03-15 | 2013-03-13 | 4.193 | 13,091,201 | +34,340 | 0.65% | 54,896,399 |
| 2013-03-14 | 2013-03-12 | 4.170 | 13,056,861 | -13,736 | 0.65% | 54,448,218 |
| 2013-03-13 | 2013-03-11 | 4.298 | 13,070,597 | -24,038 | 0.65% | 56,180,248 |
| 2013-03-12 | 2013-03-08 | 4.380 | 13,094,635 | -473,890 | 0.65% | 57,351,279 |
| 2013-03-11 | 2013-03-07 | 4.415 | 13,568,525 | -54,944 | 0.67% | 59,900,950 |
| 2013-03-08 | 2013-03-06 | 4.461 | 13,623,469 | -185,435 | 0.67% | 60,778,271 |
| 2013-03-07 | 2013-03-05 | 4.368 | 13,808,904 | -41,208 | 0.68% | 60,318,751 |
| 2013-03-06 | 2013-03-04 | 4.054 | 13,850,112 | +20,604 | 0.68% | 56,142,842 |
| 2013-03-05 | 2013-03-01 | 4.089 | 13,829,508 | +44,642 | 0.68% | 56,542,591 |
| 2013-03-04 | 2013-02-28 | 4.147 | 13,784,866 | +257,549 | 0.68% | 57,162,921 |
| 2013-03-01 | 2013-02-27 | 4.007 | 13,527,317 | -17,170 | 0.67% | 54,204,079 |
| 2013-02-28 | 2013-02-26 | 3.995 | 13,544,487 | -257,549 | 0.67% | 54,115,110 |
| 2013-02-27 | 2013-02-25 | 4.054 | 13,802,036 | +44,642 | 0.68% | 55,947,961 |
| 2013-02-26 | 2013-02-22 | 4.135 | 13,757,394 | +151,095 | 0.68% | 56,888,750 |
| 2013-02-25 | 2013-02-21 | 4.158 | 13,606,299 | +61,812 | 0.67% | 56,580,931 |
| 2013-02-22 | 2013-02-20 | 4.322 | 13,544,487 | +178,567 | 0.67% | 58,532,670 |
| 2013-02-21 | 2013-02-19 | 4.356 | 13,365,920 | +34,340 | 0.66% | 58,228,060 |
| 2013-02-20 | 2013-02-18 | 4.461 | 13,331,580 | +161,397 | 0.66% | 59,476,069 |
| 2013-02-19 | 2013-02-15 | 4.554 | 13,170,183 | +230,077 | 0.65% | 59,983,310 |
| 2013-02-18 | 2013-02-14 | 4.508 | 12,940,106 | +17,170 | 0.64% | 58,332,510 |
| 2013-02-15 | 2013-02-08 | 4.520 | 12,922,936 | -51,510 | 0.64% | 58,405,639 |
| 2013-02-14 | 2013-02-07 | 4.508 | 12,974,446 | +44,642 | 0.64% | 58,487,310 |
| 2013-02-08 | 2013-02-06 | 4.531 | 12,929,804 | -30,906 | 0.64% | 58,587,289 |
| 2013-02-07 | 2013-02-05 | 4.450 | 12,960,710 | +113,321 | 0.64% | 57,670,540 |
| 2013-02-06 | 2013-02-04 | 4.566 | 12,847,389 | -3,434 | 0.64% | 58,662,802 |
| 2013-02-05 | 2013-02-01 | 4.613 | 12,850,823 | -233,510 | 0.64% | 59,277,242 |
| 2013-02-04 | 2013-01-31 | 4.380 | 13,084,333 | +37,773 | 0.65% | 57,306,158 |
| 2013-02-01 | 2013-01-30 | 4.438 | 13,046,560 | +305,625 | 0.64% | 57,900,572 |
| 2013-01-31 | 2013-01-29 | 4.520 | 12,740,935 | -92,718 | 0.63% | 57,583,080 |
| 2013-01-30 | 2013-01-28 | 4.380 | 12,833,653 | -61,811 | 0.63% | 56,208,242 |
| 2013-01-29 | 2013-01-25 | 4.252 | 12,895,464 | +48,075 | 0.64% | 54,826,649 |
| 2013-01-28 | 2013-01-24 | 4.415 | 12,847,389 | -24,037 | 0.64% | 56,717,352 |
| 2013-01-25 | 2013-01-23 | 4.461 | 12,871,426 | -288,455 | 0.64% | 57,423,188 |
| 2013-01-24 | 2013-01-22 | 4.461 | 13,159,881 | +78,982 | 0.65% | 58,710,070 |
| 2013-01-23 | 2013-01-21 | 4.508 | 13,080,899 | +243,812 | 0.65% | 58,967,188 |
| 2013-01-22 | 2013-01-18 | 4.438 | 12,837,087 | -96,151 | 0.63% | 56,970,932 |
| 2013-01-21 | 2013-01-17 | 4.391 | 12,933,238 | -240,379 | 0.64% | 56,795,050 |
| 2013-01-18 | 2013-01-16 | 4.485 | 13,173,617 | -58,378 | 0.65% | 59,078,250 |
| 2013-01-17 | 2013-01-15 | 4.356 | 13,231,995 | -20,604 | 0.65% | 57,644,622 |
| 2013-01-16 | 2013-01-14 | 4.333 | 13,252,599 | -398,342 | 0.66% | 57,425,642 |
| 2013-01-15 | 2013-01-11 | 4.065 | 13,650,941 | +96,152 | 0.67% | 55,494,492 |
| 2013-01-14 | 2013-01-10 | 4.182 | 13,554,789 | -199,171 | 0.67% | 56,682,510 |
| 2013-01-11 | 2013-01-09 | 4.112 | 13,753,960 | +68,680 | 0.68% | 56,554,130 |
| 2013-01-10 | 2013-01-08 | 4.077 | 13,685,280 | +233,510 | 0.68% | 55,793,499 |
| 2013-01-09 | 2013-01-07 | 4.240 | 13,451,770 | +72,114 | 0.66% | 57,035,162 |
| 2013-01-08 | 2013-01-04 | 4.158 | 13,379,656 | +34,340 | 0.66% | 55,638,451 |
| 2013-01-07 | 2013-01-03 | 4.252 | 13,345,316 | +61,812 | 0.66% | 56,739,250 |
| 2013-01-04 | 2013-01-02 | 4.030 | 13,283,504 | -92,718 | 0.66% | 53,536,579 |
| 2013-01-03 | 2012-12-31 | 3.984 | 13,376,222 | -54,944 | 0.66% | 53,287,020 |
| 2013-01-02 | 2012-12-27 | 3.879 | 13,431,166 | +51,510 | 0.66% | 52,097,851 |
| 2012-12-28 | 2012-12-24 | 3.867 | 13,379,656 | -68,680 | 0.66% | 51,742,200 |
| 2012-12-27 | 2012-12-20 | 3.960 | 13,448,336 | -51,509 | 0.66% | 53,261,002 |
| 2012-12-21 | 2012-12-19 | 3.925 | 13,499,845 | -17,170 | 0.67% | 52,993,249 |
| 2012-12-20 | 2012-12-18 | 3.914 | 13,517,015 | +78,981 | 0.67% | 52,903,199 |
| 2012-12-19 | 2012-12-17 | 3.856 | 13,438,034 | -309,058 | 0.66% | 51,811,432 |
| 2012-12-18 | 2012-12-14 | 4.019 | 13,747,092 | -6,868 | 0.68% | 55,244,850 |
| 2012-12-17 | 2012-12-13 | 3.972 | 13,753,960 | +17,170 | 0.68% | 54,631,610 |
| 2012-12-14 | 2012-12-12 | 3.995 | 13,736,790 | +24,038 | 0.68% | 54,883,430 |
| 2012-12-13 | 2012-12-11 | 3.984 | 13,712,752 | +154,529 | 0.68% | 54,627,659 |
| 2012-12-12 | 2012-12-10 | 4.054 | 13,558,223 | -391,474 | 0.67% | 54,959,640 |
| 2012-12-11 | 2012-12-07 | 3.809 | 13,949,697 | +230,077 | 0.69% | 53,134,230 |
| 2012-12-10 | 2012-12-06 | 3.786 | 13,719,620 | +10,302 | 0.68% | 51,938,249 |
| 2012-12-07 | 2012-12-05 | 3.832 | 13,709,318 | +350,266 | 0.68% | 52,538,009 |
| 2012-12-06 | 2012-12-04 | 3.797 | 13,359,052 | +168,265 | 0.66% | 50,728,860 |
| 2012-12-05 | 2012-12-03 | 3.739 | 13,190,787 | +144,227 | 0.65% | 49,321,651 |
| 2012-12-04 | 2012-11-30 | 3.902 | 13,046,560 | -58,377 | 0.64% | 50,909,952 |
| 2012-12-03 | 2012-11-29 | 3.914 | 13,104,937 | -436,116 | 0.65% | 51,290,399 |
| 2012-11-30 | 2012-11-28 | 3.902 | 13,541,053 | -58,378 | 0.67% | 52,839,550 |
| 2012-11-29 | 2012-11-27 | 3.984 | 13,599,431 | -230,077 | 0.67% | 54,176,221 |
| 2012-11-28 | 2012-11-26 | 3.995 | 13,829,508 | +422,380 | 0.68% | 55,253,871 |
| 2012-11-27 | 2012-11-23 | 3.937 | 13,407,128 | -202,605 | 0.66% | 52,785,461 |
| 2012-11-26 | 2012-11-22 | 3.925 | 13,609,733 | +772,646 | 0.67% | 53,424,611 |
| 2012-11-23 | 2012-11-21 | 3.949 | 12,837,087 | -3,434 | 0.63% | 50,690,672 |
| 2012-11-22 | 2012-11-20 | 3.995 | 12,840,521 | -188,869 | 0.63% | 51,302,512 |
| 2012-11-21 | 2012-11-19 | 3.995 | 13,029,390 | -364,002 | 0.64% | 52,057,112 |
| 2012-11-20 | 2012-11-16 | 3.984 | 13,393,392 | +85,850 | 0.66% | 53,355,421 |
| 2012-11-19 | 2012-11-15 | 3.774 | 13,307,542 | -604,381 | 0.66% | 50,223,239 |
| 2012-11-16 | 2012-11-14 | 3.867 | 13,911,923 | +34,340 | 0.69% | 53,800,599 |
| 2012-11-15 | 2012-11-13 | 3.821 | 13,877,583 | +92,717 | 0.69% | 53,021,198 |
| 2012-11-14 | 2012-11-12 | 3.623 | 13,784,866 | -48,076 | 0.68% | 49,937,271 |
| 2012-11-13 | 2012-11-09 | 3.658 | 13,832,942 | -17,170 | 0.68% | 50,594,821 |
| 2012-11-12 | 2012-11-08 | 3.588 | 13,850,112 | +10,302 | 0.68% | 49,689,642 |
| 2012-11-09 | 2012-11-07 | 3.751 | 13,839,810 | +44,642 | 0.68% | 51,909,622 |
| 2012-11-08 | 2012-11-06 | 3.727 | 13,795,168 | -92,717 | 0.68% | 51,420,801 |
| 2012-11-07 | 2012-11-05 | 3.751 | 13,887,885 | -20,604 | 0.69% | 52,089,939 |
| 2012-11-06 | 2012-11-02 | 3.739 | 13,908,489 | +96,151 | 0.69% | 52,005,209 |
| 2012-11-05 | 2012-11-01 | 3.751 | 13,812,338 | +65,246 | 0.68% | 51,806,581 |
| 2012-11-02 | 2012-10-31 | 3.704 | 13,747,092 | -154,529 | 0.68% | 50,921,340 |
| 2012-11-01 | 2012-10-30 | 3.494 | 13,901,621 | +78,981 | 0.69% | 48,578,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 13,822,640 | -48,075 | 0.68% | 49,430,071 |
| 2012-10-29 | 2012-10-25 | 3.553 | 13,870,715 | -89,284 | 0.69% | 49,278,848 |
| 2012-10-26 | 2012-10-24 | 3.541 | 13,959,999 | +51,510 | 0.69% | 49,433,440 |
| 2012-10-25 | 2012-10-22 | 3.483 | 13,908,489 | -13,736 | 0.69% | 48,440,989 |
| 2012-10-24 | 2012-10-19 | 3.494 | 13,922,225 | +192,303 | 0.69% | 48,650,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 13,729,922 | -61,812 | 0.68% | 49,258,440 |
| 2012-10-19 | 2012-10-17 | 3.588 | 13,791,734 | -133,925 | 0.68% | 49,480,201 |
| 2012-10-16 | 2012-10-12 | 3.471 | 13,925,659 | -44,642 | 0.69% | 48,338,579 |
| 2012-10-15 | 2012-10-11 | 3.425 | 13,970,301 | -10,302 | 0.69% | 47,842,620 |
| 2012-10-12 | 2012-10-10 | 3.366 | 13,980,603 | +51,510 | 0.69% | 47,063,650 |
| 2012-10-11 | 2012-10-09 | 3.401 | 13,929,093 | +17,170 | 0.69% | 47,377,000 |
| 2012-10-09 | 2012-10-05 | 3.541 | 13,911,923 | +10,302 | 0.69% | 49,263,199 |
| 2012-10-05 | 2012-10-03 | 3.494 | 13,901,621 | -27,472 | 0.69% | 48,578,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 13,929,093 | +3,434 | 0.69% | 47,863,750 |
| 2012-10-03 | 2012-09-27 | 3.471 | 13,925,659 | -51,510 | 0.69% | 48,338,579 |
| 2012-09-28 | 2012-09-26 | 3.401 | 13,977,169 | +41,208 | 0.69% | 47,540,520 |
| 2012-09-26 | 2012-09-24 | 3.494 | 13,935,961 | +51,510 | 0.69% | 48,699,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 13,884,451 | -30,906 | 0.69% | 49,651,109 |
| 2012-09-24 | 2012-09-20 | 3.494 | 13,915,357 | +54,944 | 0.69% | 48,626,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 13,860,413 | +3,433 | 0.69% | 48,919,348 |
| 2012-09-20 | 2012-09-18 | 3.518 | 13,856,980 | -20,603 | 0.68% | 48,745,822 |
| 2012-09-19 | 2012-09-17 | 3.611 | 13,877,583 | +44,641 | 0.69% | 50,111,499 |
| 2012-09-18 | 2012-09-14 | 3.599 | 13,832,942 | -127,057 | 0.68% | 49,789,171 |
| 2012-09-17 | 2012-09-13 | 3.541 | 13,959,999 | +82,416 | 0.69% | 49,433,440 |
| 2012-09-13 | 2012-09-11 | 3.296 | 13,877,583 | +17,170 | 0.69% | 45,746,949 |
| 2012-09-12 | 2012-09-10 | 3.331 | 13,860,413 | -68,680 | 0.69% | 46,174,698 |
| 2012-09-11 | 2012-09-07 | 3.331 | 13,929,093 | +10,302 | 0.69% | 46,403,500 |
| 2012-09-10 | 2012-09-06 | 3.238 | 13,918,791 | +10,302 | 0.69% | 45,072,139 |
| 2012-09-07 | 2012-09-05 | 3.192 | 13,908,489 | +34,340 | 0.69% | 44,390,739 |
| 2012-09-05 | 2012-09-03 | 3.296 | 13,874,149 | +6,868 | 0.69% | 45,735,629 |
| 2012-08-31 | 2012-08-29 | 3.227 | 13,867,281 | -10,302 | 0.69% | 44,743,809 |
| 2012-08-30 | 2012-08-28 | 3.180 | 13,877,583 | -20,604 | 0.69% | 44,130,449 |
| 2012-08-29 | 2012-08-27 | 3.168 | 13,898,187 | +3,434 | 0.69% | 44,034,079 |
| 2012-08-28 | 2012-08-24 | 3.250 | 13,894,753 | +24,038 | 0.69% | 45,156,149 |
| 2012-08-27 | 2012-08-23 | 3.238 | 13,870,715 | +27,471 | 0.69% | 44,916,459 |
| 2012-08-24 | 2012-08-22 | 3.168 | 13,843,244 | -13,736 | 0.68% | 43,860,001 |
| 2012-08-23 | 2012-08-21 | 3.063 | 13,856,980 | -89,283 | 0.68% | 42,450,832 |
| 2012-08-22 | 2012-08-20 | 3.098 | 13,946,263 | -291,889 | 0.69% | 43,211,700 |
| 2012-08-21 | 2012-08-17 | 3.052 | 14,238,152 | +17,170 | 0.70% | 43,452,701 |
| 2012-08-20 | 2012-08-16 | 2.994 | 14,220,982 | -68,679 | 0.70% | 42,572,051 |
| 2012-08-17 | 2012-08-15 | 2.924 | 14,289,661 | -6,868 | 0.71% | 41,778,949 |
| 2012-08-14 | 2012-08-10 | 3.005 | 14,296,529 | -20,604 | 0.71% | 42,964,739 |
| 2012-08-13 | 2012-08-09 | 2.982 | 14,317,133 | +48,076 | 0.71% | 42,693,119 |
| 2012-08-10 | 2012-08-08 | 3.017 | 14,269,057 | -27,472 | 0.71% | 43,048,389 |
| 2012-08-09 | 2012-08-07 | 2.959 | 14,296,529 | +41,207 | 0.71% | 42,298,619 |
| 2012-08-08 | 2012-08-06 | 2.772 | 14,255,322 | -48,075 | 0.70% | 39,519,901 |
| 2012-08-07 | 2012-08-03 | 2.726 | 14,303,397 | -3,434 | 0.71% | 38,986,739 |
| 2012-08-06 | 2012-08-02 | 2.761 | 14,306,831 | +34,340 | 0.71% | 39,496,049 |
| 2012-08-03 | 2012-08-01 | 2.784 | 14,272,491 | +75,547 | 0.71% | 39,733,749 |
| 2012-08-02 | 2012-07-31 | 2.726 | 14,196,944 | +202,605 | 0.70% | 38,696,581 |
| 2012-08-01 | 2012-07-30 | 2.679 | 13,994,339 | +85,850 | 0.69% | 37,492,300 |
| 2012-07-31 | 2012-07-27 | 2.726 | 13,908,489 | +24,038 | 0.69% | 37,910,339 |
| 2012-07-30 | 2012-07-26 | 2.644 | 13,884,451 | -34,340 | 0.69% | 36,712,709 |
| 2012-07-27 | 2012-07-25 | 2.726 | 13,918,791 | -106,454 | 0.69% | 37,938,419 |
| 2012-07-26 | 2012-07-24 | 2.877 | 14,025,245 | +10,302 | 0.69% | 40,352,391 |
| 2012-07-25 | 2012-07-23 | 2.947 | 14,014,943 | -17,170 | 0.69% | 41,302,251 |
| 2012-07-24 | 2012-07-20 | 3.063 | 14,032,113 | -27,471 | 0.69% | 42,987,351 |
| 2012-07-23 | 2012-07-19 | 2.970 | 14,059,584 | -96,152 | 0.69% | 41,761,349 |
| 2012-07-20 | 2012-07-18 | 2.994 | 14,155,736 | +185,435 | 0.70% | 42,376,730 |
| 2012-07-19 | 2012-07-17 | 3.029 | 13,970,301 | -58,378 | 0.69% | 42,309,800 |
| 2012-07-18 | 2012-07-16 | 3.087 | 14,028,679 | -103,019 | 0.69% | 43,303,651 |
| 2012-07-17 | 2012-07-13 | 3.157 | 14,131,698 | +202,605 | 0.70% | 44,609,310 |
| 2012-07-16 | 2012-07-12 | 2.865 | 13,929,093 | +27,472 | 0.69% | 39,913,500 |
| 2012-07-13 | 2012-07-11 | 2.889 | 13,901,621 | +85,849 | 0.69% | 40,158,639 |
| 2012-07-12 | 2012-07-10 | 2.970 | 13,815,772 | +44,642 | 0.68% | 41,037,151 |
| 2012-07-11 | 2012-07-09 | 3.017 | 13,771,130 | +17,170 | 0.68% | 41,546,190 |
| 2012-07-10 | 2012-07-06 | 3.087 | 13,753,960 | +72,114 | 0.68% | 42,455,650 |
| 2012-07-06 | 2012-07-04 | 3.005 | 13,681,846 | -3,434 | 0.68% | 41,117,459 |
| 2012-07-05 | 2012-07-03 | 3.005 | 13,685,280 | +30,905 | 0.68% | 41,127,779 |
| 2012-07-04 | 2012-06-29 | 2.970 | 13,654,375 | +61,812 | 0.67% | 40,557,751 |
| 2012-07-03 | 2012-06-28 | 2.994 | 13,592,563 | -120,189 | 0.67% | 40,690,811 |
| 2012-06-29 | 2012-06-27 | 3.087 | 13,712,752 | +10,302 | 0.68% | 42,328,449 |
| 2012-06-28 | 2012-06-26 | 3.075 | 13,702,450 | -312,493 | 0.68% | 42,137,039 |
| 2012-06-27 | 2012-06-25 | 3.122 | 14,014,943 | +34,340 | 0.69% | 43,751,001 |
| 2012-06-25 | 2012-06-21 | 3.238 | 13,980,603 | +30,906 | 0.69% | 45,272,300 |
| 2012-06-22 | 2012-06-20 | 3.308 | 13,949,697 | +10,302 | 0.69% | 46,147,160 |
| 2012-06-21 | 2012-06-19 | 3.320 | 13,939,395 | +75,548 | 0.69% | 46,275,450 |
| 2012-06-20 | 2012-06-18 | 3.355 | 13,863,847 | -140,794 | 0.69% | 46,509,118 |
| 2012-06-19 | 2012-06-15 | 3.355 | 14,004,641 | -10,302 | 0.69% | 46,981,441 |
| 2012-06-18 | 2012-06-14 | 3.262 | 14,014,943 | +209,473 | 0.69% | 45,710,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 13,805,470 | +30,906 | 0.68% | 45,348,421 |
| 2012-06-14 | 2012-06-12 | 3.238 | 13,774,564 | -6,868 | 0.68% | 44,605,100 |
| 2012-06-13 | 2012-06-11 | 3.273 | 13,781,432 | +20,604 | 0.68% | 45,108,930 |
| 2012-06-12 | 2012-06-08 | 3.227 | 13,760,828 | +51,510 | 0.68% | 44,400,330 |
| 2012-06-08 | 2012-06-06 | 3.273 | 13,709,318 | +20,604 | 0.68% | 44,872,889 |
| 2012-06-06 | 2012-06-04 | 3.296 | 13,688,714 | +27,472 | 0.68% | 45,124,349 |
| 2012-06-05 | 2012-06-01 | 3.553 | 13,661,242 | -41,208 | 0.68% | 48,534,648 |
| 2012-06-04 | 2012-05-31 | 3.518 | 13,702,450 | -13,736 | 0.68% | 48,202,219 |
| 2012-06-01 | 2012-05-30 | 3.567 | 13,716,186 | +27,472 | 0.68% | 48,927,065 |
| 2012-05-31 | 2012-05-29 | 3.590 | 13,688,714 | +109,899 | 0.68% | 49,149,261 |
| 2012-05-30 | 2012-05-28 | 3.567 | 13,578,815 | -13,681 | 0.67% | 48,437,049 |
| 2012-05-29 | 2012-05-25 | 3.614 | 13,592,496 | -17,101 | 0.67% | 49,121,730 |
| 2012-05-25 | 2012-05-23 | 3.579 | 13,609,597 | +54,723 | 0.68% | 48,706,021 |
| 2012-05-24 | 2012-05-22 | 3.637 | 13,554,874 | -20,521 | 0.67% | 49,302,829 |
| 2012-05-23 | 2012-05-21 | 3.532 | 13,575,395 | +44,462 | 0.67% | 47,948,539 |
| 2012-05-22 | 2012-05-18 | 3.509 | 13,530,933 | -44,462 | 0.67% | 47,474,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 13,575,395 | +3,420 | 0.67% | 47,313,459 |
| 2012-05-17 | 2012-05-15 | 3.672 | 13,571,975 | -30,781 | 0.67% | 49,841,220 |
| 2012-05-16 | 2012-05-14 | 3.555 | 13,602,756 | +123,125 | 0.68% | 48,363,359 |
| 2012-05-14 | 2012-05-10 | 3.707 | 13,479,631 | -20,521 | 0.67% | 49,975,049 |
| 2012-05-11 | 2012-05-09 | 3.789 | 13,500,152 | -3,420 | 0.67% | 51,156,360 |
| 2012-05-10 | 2012-05-08 | 3.895 | 13,503,572 | +3,420 | 0.67% | 52,590,689 |
| 2012-05-09 | 2012-05-07 | 3.953 | 13,500,152 | +95,764 | 0.67% | 53,366,820 |
| 2012-05-08 | 2012-05-04 | 4.082 | 13,404,388 | +119,705 | 0.67% | 54,712,729 |
| 2012-05-04 | 2012-05-02 | 4.105 | 13,284,683 | +34,201 | 0.66% | 54,534,869 |
| 2012-05-03 | 2012-04-30 | 4.187 | 13,250,482 | -17,100 | 0.66% | 55,479,261 |
| 2012-05-02 | 2012-04-27 | 4.128 | 13,267,582 | +13,680 | 0.66% | 54,775,008 |
| 2012-04-30 | 2012-04-26 | 4.152 | 13,253,902 | -10,260 | 0.66% | 55,028,550 |
| 2012-04-27 | 2012-04-25 | 4.047 | 13,264,162 | -3,420 | 0.66% | 53,674,979 |
| 2012-04-26 | 2012-04-24 | 4.082 | 13,267,582 | -6,841 | 0.66% | 54,154,328 |
| 2012-04-25 | 2012-04-23 | 4.140 | 13,274,423 | -17,100 | 0.66% | 54,958,501 |
| 2012-04-24 | 2012-04-20 | 4.234 | 13,291,523 | +17,100 | 0.66% | 56,272,898 |
| 2012-04-23 | 2012-04-19 | 4.187 | 13,274,423 | +64,983 | 0.66% | 55,579,501 |
| 2012-04-20 | 2012-04-18 | 4.234 | 13,209,440 | +6,840 | 0.66% | 55,925,380 |
| 2012-04-19 | 2012-04-17 | 4.047 | 13,202,600 | +20,521 | 0.66% | 53,425,861 |
| 2012-04-18 | 2012-04-16 | 4.117 | 13,182,079 | +75,243 | 0.65% | 54,267,840 |
| 2012-04-17 | 2012-04-13 | 4.175 | 13,106,836 | +3,420 | 0.65% | 54,724,531 |
| 2012-04-16 | 2012-04-12 | 4.128 | 13,103,416 | -51,302 | 0.65% | 54,097,251 |
| 2012-04-13 | 2012-04-11 | 4.035 | 13,154,718 | -61,562 | 0.65% | 53,078,251 |
| 2012-04-12 | 2012-04-10 | 4.128 | 13,216,280 | +34,201 | 0.66% | 54,563,208 |
| 2012-04-11 | 2012-04-05 | 4.210 | 13,182,079 | +23,941 | 0.65% | 55,501,200 |
| 2012-04-10 | 2012-04-03 | 4.164 | 13,158,138 | +167,587 | 0.65% | 54,784,840 |
| 2012-04-05 | 2012-04-02 | 4.164 | 12,990,551 | +41,042 | 0.64% | 54,087,080 |
| 2012-04-03 | 2012-03-30 | 4.164 | 12,949,509 | +10,260 | 0.64% | 53,916,198 |
| 2012-04-02 | 2012-03-29 | 4.199 | 12,939,249 | -143,646 | 0.64% | 54,327,470 |
| 2012-03-30 | 2012-03-28 | 4.164 | 13,082,895 | -78,663 | 0.65% | 54,471,561 |
| 2012-03-27 | 2012-03-23 | 4.362 | 13,161,558 | -17,101 | 0.65% | 57,415,889 |
| 2012-03-26 | 2012-03-22 | 4.304 | 13,178,659 | +64,983 | 0.65% | 56,719,841 |
| 2012-03-23 | 2012-03-21 | 4.269 | 13,113,676 | -106,025 | 0.65% | 55,980,049 |
| 2012-03-22 | 2012-03-20 | 4.339 | 13,219,701 | +153,907 | 0.66% | 57,360,312 |
| 2012-03-21 | 2012-03-19 | 4.514 | 13,065,794 | +47,882 | 0.65% | 58,984,659 |
| 2012-03-20 | 2012-03-16 | 4.585 | 13,017,912 | +23,941 | 0.65% | 59,681,999 |
| 2012-03-19 | 2012-03-15 | 4.550 | 12,993,971 | +37,621 | 0.64% | 59,116,329 |
| 2012-03-16 | 2012-03-14 | 4.585 | 12,956,350 | +191,528 | 0.64% | 59,399,762 |
| 2012-03-15 | 2012-03-13 | 4.690 | 12,764,822 | +17,101 | 0.63% | 59,865,291 |
| 2012-03-14 | 2012-03-12 | 4.666 | 12,747,721 | +13,681 | 0.63% | 59,486,910 |
| 2012-03-13 | 2012-03-09 | 4.608 | 12,734,040 | -30,782 | 0.63% | 58,678,418 |
| 2012-03-12 | 2012-03-08 | 4.526 | 12,764,822 | +82,084 | 0.63% | 57,775,231 |
| 2012-03-09 | 2012-03-07 | 4.491 | 12,682,738 | +23,941 | 0.63% | 56,958,718 |
| 2012-03-08 | 2012-03-06 | 4.491 | 12,658,797 | +249,670 | 0.63% | 56,851,198 |
| 2012-03-07 | 2012-03-05 | 4.631 | 12,409,127 | +123,125 | 0.62% | 57,471,480 |
| 2012-03-06 | 2012-03-02 | 4.666 | 12,286,002 | +34,201 | 0.61% | 57,332,310 |
| 2012-03-05 | 2012-03-01 | 4.620 | 12,251,801 | +44,462 | 0.61% | 56,599,552 |
| 2012-03-02 | 2012-02-29 | 4.666 | 12,207,339 | +85,504 | 0.61% | 56,965,231 |
| 2012-03-01 | 2012-02-28 | 4.655 | 12,121,835 | +58,142 | 0.70% | 56,424,459 |
| 2012-02-29 | 2012-02-27 | 4.468 | 12,063,693 | +95,764 | 0.70% | 53,896,381 |
| 2012-02-27 | 2012-02-23 | 4.748 | 11,967,929 | -147,066 | 0.69% | 56,827,821 |
| 2012-02-24 | 2012-02-22 | 4.819 | 12,114,995 | +20,521 | 0.70% | 58,376,280 |
| 2012-02-23 | 2012-02-21 | 4.772 | 12,094,474 | +27,361 | 0.70% | 57,711,600 |
| 2012-02-21 | 2012-02-17 | 4.912 | 12,067,113 | +41,042 | 0.70% | 59,274,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 12,026,071 | -34,202 | 0.70% | 60,198,199 |
| 2012-02-17 | 2012-02-15 | 4.912 | 12,060,273 | +51,302 | 0.70% | 59,241,002 |
| 2012-02-16 | 2012-02-14 | 4.935 | 12,008,971 | -58,142 | 0.70% | 59,269,902 |
| 2012-02-15 | 2012-02-13 | 4.819 | 12,067,113 | +6,840 | 0.70% | 58,145,560 |
| 2012-02-14 | 2012-02-10 | 4.889 | 12,060,273 | -34,201 | 0.70% | 58,958,902 |
| 2012-02-13 | 2012-02-09 | 4.865 | 12,094,474 | +34,201 | 0.70% | 58,843,200 |
| 2012-02-10 | 2012-02-08 | 4.889 | 12,060,273 | +6,841 | 0.70% | 58,958,902 |
| 2012-02-09 | 2012-02-07 | 4.585 | 12,053,432 | +17,100 | 0.70% | 55,260,238 |
| 2012-02-08 | 2012-02-06 | 4.433 | 12,036,332 | -133,385 | 0.70% | 53,351,831 |
| 2012-02-07 | 2012-02-03 | 4.468 | 12,169,717 | -164,167 | 0.71% | 54,370,059 |
| 2012-02-06 | 2012-02-02 | 4.362 | 12,333,884 | -116,285 | 0.72% | 53,805,250 |
| 2012-02-03 | 2012-02-01 | 4.234 | 12,450,169 | +23,941 | 0.72% | 52,710,821 |
| 2012-02-02 | 2012-01-31 | 4.210 | 12,426,228 | -222,309 | 0.72% | 52,318,801 |
| 2012-02-01 | 2012-01-30 | 4.105 | 12,648,537 | +256,511 | 0.73% | 51,923,430 |
| 2012-01-31 | 2012-01-27 | 4.257 | 12,392,026 | +30,781 | 0.72% | 52,754,518 |
| 2012-01-30 | 2012-01-26 | 4.245 | 12,361,245 | -95,764 | 0.72% | 52,478,910 |
| 2012-01-27 | 2012-01-20 | 4.093 | 12,457,009 | -160,747 | 0.72% | 50,991,500 |
| 2012-01-26 | 2012-01-19 | 4.128 | 12,617,756 | -106,024 | 0.73% | 52,092,211 |
| 2012-01-20 | 2012-01-18 | 4.105 | 12,723,780 | +37,621 | 0.74% | 52,232,310 |
| 2012-01-19 | 2012-01-17 | 3.965 | 12,686,159 | -177,847 | 0.74% | 50,297,432 |
| 2012-01-18 | 2012-01-16 | 3.696 | 12,864,006 | +41,042 | 0.75% | 47,542,201 |
| 2012-01-17 | 2012-01-13 | 3.859 | 12,822,964 | +184,687 | 0.74% | 49,490,099 |
| 2012-01-16 | 2012-01-12 | 3.824 | 12,638,277 | +10,261 | 0.73% | 48,333,872 |
| 2012-01-13 | 2012-01-11 | 3.871 | 12,628,016 | +6,840 | 0.73% | 48,885,390 |
| 2012-01-12 | 2012-01-10 | 3.813 | 12,621,176 | +20,521 | 0.73% | 48,120,861 |
| 2012-01-11 | 2012-01-09 | 3.731 | 12,600,655 | +6,840 | 0.73% | 47,011,030 |
| 2012-01-09 | 2012-01-05 | 3.696 | 12,593,815 | +27,361 | 0.73% | 46,543,641 |
| 2012-01-05 | 2012-01-03 | 3.871 | 12,566,454 | +6,841 | 0.73% | 48,647,072 |
| 2012-01-04 | 2011-12-30 | 3.801 | 12,559,613 | +17,100 | 0.73% | 47,739,249 |
| 2011-12-29 | 2011-12-23 | 3.918 | 12,542,513 | -13,680 | 0.73% | 49,141,152 |
| 2011-12-23 | 2011-12-21 | 3.801 | 12,556,193 | +6,840 | 0.73% | 47,726,249 |
| 2011-12-22 | 2011-12-20 | 3.743 | 12,549,353 | +13,681 | 0.73% | 46,966,401 |
| 2011-12-21 | 2011-12-19 | 3.778 | 12,535,672 | +177,847 | 0.73% | 47,355,029 |
| 2011-12-20 | 2011-12-16 | 3.859 | 12,357,825 | +181,268 | 0.72% | 47,694,900 |
| 2011-12-19 | 2011-12-15 | 3.719 | 12,176,557 | -75,244 | 0.71% | 45,286,378 |
| 2011-12-14 | 2011-12-12 | 4.035 | 12,251,801 | -133,385 | 0.71% | 49,435,052 |
| 2011-12-09 | 2011-12-07 | 4.187 | 12,385,186 | +23,941 | 0.72% | 51,856,300 |
| 2011-12-07 | 2011-12-05 | 4.210 | 12,361,245 | -37,622 | 0.72% | 52,045,200 |
| 2011-12-06 | 2011-12-02 | 4.245 | 12,398,867 | +27,361 | 0.72% | 52,638,631 |
| 2011-12-05 | 2011-12-01 | 4.245 | 12,371,506 | +34,202 | 0.72% | 52,522,472 |
| 2011-12-02 | 2011-11-30 | 4.140 | 12,337,304 | +41,042 | 0.72% | 51,078,660 |
| 2011-12-01 | 2011-11-29 | 4.292 | 12,296,262 | -44,462 | 0.71% | 52,778,268 |
| 2011-11-30 | 2011-11-28 | 4.035 | 12,340,724 | +17,100 | 0.72% | 49,793,849 |
| 2011-11-29 | 2011-11-25 | 3.965 | 12,323,624 | +78,664 | 0.72% | 48,860,072 |
| 2011-11-28 | 2011-11-24 | 4.140 | 12,244,960 | +10,260 | 0.71% | 50,696,339 |
| 2011-11-25 | 2011-11-23 | 4.105 | 12,234,700 | +99,184 | 0.71% | 50,224,591 |
| 2011-11-24 | 2011-11-22 | 4.292 | 12,135,516 | -41,041 | 0.70% | 52,088,311 |
| 2011-11-23 | 2011-11-21 | 4.316 | 12,176,557 | -41,042 | 0.71% | 52,549,288 |
| 2011-11-22 | 2011-11-18 | 4.351 | 12,217,599 | +160,746 | 0.71% | 53,155,079 |
| 2011-11-21 | 2011-11-17 | 4.526 | 12,056,853 | +34,202 | 0.70% | 54,570,872 |
| 2011-11-18 | 2011-11-16 | 4.526 | 12,022,651 | +478,820 | 0.70% | 54,416,069 |
| 2011-11-17 | 2011-11-15 | 4.093 | 11,543,831 | -10,261 | 0.67% | 47,253,498 |
| 2011-11-16 | 2011-11-14 | 4.117 | 11,554,092 | -20,521 | 0.67% | 47,565,761 |
| 2011-11-15 | 2011-11-11 | 3.976 | 11,574,613 | -64,982 | 0.67% | 46,025,801 |
| 2011-11-14 | 2011-11-10 | 3.930 | 11,639,595 | -133,386 | 0.68% | 45,739,679 |
| 2011-11-11 | 2011-11-09 | 4.058 | 11,772,981 | -10,260 | 0.68% | 47,778,431 |
| 2011-11-10 | 2011-11-08 | 4.000 | 11,783,241 | -51,302 | 0.68% | 47,131,019 |
| 2011-11-09 | 2011-11-07 | 4.082 | 11,834,543 | -51,302 | 0.69% | 48,305,089 |
| 2011-11-07 | 2011-11-03 | 4.000 | 11,885,845 | +75,243 | 0.69% | 47,541,418 |
| 2011-11-04 | 2011-11-02 | 3.941 | 11,810,602 | +58,142 | 0.69% | 46,549,809 |
| 2011-11-02 | 2011-10-31 | 4.047 | 11,752,460 | -17,101 | 0.68% | 47,557,700 |
| 2011-10-31 | 2011-10-27 | 4.152 | 11,769,561 | +17,101 | 0.68% | 48,865,751 |
| 2011-10-28 | 2011-10-26 | 3.976 | 11,752,460 | -34,201 | 0.68% | 46,733,000 |
| 2011-10-27 | 2011-10-25 | 3.895 | 11,786,661 | +27,361 | 0.68% | 45,904,048 |
| 2011-10-26 | 2011-10-24 | 3.859 | 11,759,300 | -92,344 | 0.68% | 45,384,899 |
| 2011-10-25 | 2011-10-21 | 3.743 | 11,851,644 | +95,764 | 0.69% | 44,355,200 |
| 2011-10-24 | 2011-10-20 | 3.719 | 11,755,880 | +34,201 | 0.68% | 43,721,820 |
| 2011-10-21 | 2011-10-19 | 3.719 | 11,721,679 | +13,681 | 0.68% | 43,594,621 |
| 2011-10-20 | 2011-10-18 | 3.626 | 11,707,998 | -229,150 | 0.68% | 42,448,299 |
| 2011-10-19 | 2011-10-17 | 3.813 | 11,937,148 | -17,100 | 0.69% | 45,512,862 |
| 2011-10-18 | 2011-10-14 | 3.743 | 11,954,248 | -17,101 | 0.69% | 44,739,199 |
| 2011-10-17 | 2011-10-13 | 3.754 | 11,971,349 | -88,924 | 0.70% | 44,943,210 |
| 2011-10-14 | 2011-10-12 | 3.462 | 12,060,273 | -78,663 | 0.70% | 41,750,801 |
| 2011-10-13 | 2011-10-11 | 3.357 | 12,138,936 | +102,604 | 0.70% | 40,745,390 |
| 2011-10-11 | 2011-10-07 | 3.310 | 12,036,332 | -153,906 | 0.70% | 39,837,911 |
| 2011-10-10 | 2011-10-06 | 3.006 | 12,190,238 | -6,840 | 0.71% | 36,640,490 |
| 2011-10-07 | 2011-10-04 | 2.702 | 12,197,078 | +3,420 | 0.71% | 32,952,149 |
| 2011-10-06 | 2011-10-03 | 2.795 | 12,193,658 | -499,341 | 0.71% | 34,083,789 |
| 2011-10-04 | 2011-09-30 | 2.889 | 12,692,999 | -88,923 | 0.74% | 36,667,151 |
| 2011-10-03 | 2011-09-28 | 2.702 | 12,781,922 | +383,055 | 0.74% | 34,532,189 |
| 2011-09-30 | 2011-09-27 | 2.702 | 12,398,867 | +690,869 | 0.72% | 33,497,311 |
| 2011-09-28 | 2011-09-26 | 2.409 | 11,707,998 | -410,417 | 0.68% | 28,207,580 |
| 2011-09-27 | 2011-09-23 | 2.959 | 12,118,415 | +304,392 | 0.70% | 35,857,690 |
| 2011-09-26 | 2011-09-22 | 3.181 | 11,814,023 | +6,841 | 0.69% | 37,582,242 |
| 2011-09-23 | 2011-09-21 | 3.649 | 11,807,182 | +13,680 | 0.69% | 43,084,079 |
| 2011-09-22 | 2011-09-20 | 3.602 | 11,793,502 | -75,243 | 0.68% | 42,482,441 |
| 2011-09-21 | 2011-09-19 | 3.696 | 11,868,745 | -51,302 | 0.69% | 43,863,961 |
| 2011-09-20 | 2011-09-16 | 3.871 | 11,920,047 | +112,865 | 0.69% | 46,144,710 |
| 2011-09-19 | 2011-09-15 | 3.813 | 11,807,182 | -61,563 | 0.69% | 45,017,339 |
| 2011-09-16 | 2011-09-14 | 3.976 | 11,868,745 | -17,100 | 0.69% | 47,195,401 |
| 2011-09-15 | 2011-09-12 | 4.023 | 11,885,845 | +99,184 | 0.69% | 47,819,438 |
| 2011-09-09 | 2011-09-07 | 4.222 | 11,786,661 | +20,520 | 0.68% | 49,763,848 |
| 2011-09-08 | 2011-09-06 | 4.222 | 11,766,141 | +10,261 | 0.68% | 49,677,212 |
| 2011-09-07 | 2011-09-05 | 4.187 | 11,755,880 | +160,747 | 0.68% | 49,221,420 |
| 2011-09-06 | 2011-09-02 | 4.386 | 11,595,133 | +6,840 | 0.67% | 50,853,748 |
| 2011-09-05 | 2011-09-01 | 4.479 | 11,588,293 | -283,872 | 0.67% | 51,907,989 |
| 2011-09-02 | 2011-08-31 | 4.374 | 11,872,165 | -54,722 | 0.69% | 51,929,900 |
| 2011-09-01 | 2011-08-30 | 4.152 | 11,926,887 | -10,261 | 0.69% | 49,518,949 |
| 2011-08-31 | 2011-08-29 | 4.234 | 11,937,148 | -41,041 | 0.69% | 50,538,822 |
| 2011-08-30 | 2011-08-26 | 3.988 | 11,978,189 | +61,562 | 0.70% | 47,770,689 |
| 2011-08-29 | 2011-08-25 | 3.988 | 11,916,627 | -102,604 | 0.69% | 47,525,171 |
| 2011-08-26 | 2011-08-24 | 4.035 | 12,019,231 | +160,747 | 0.70% | 48,496,650 |
| 2011-08-25 | 2011-08-23 | 4.234 | 11,858,484 | -6,841 | 0.69% | 50,205,779 |
| 2011-08-24 | 2011-08-22 | 4.058 | 11,865,325 | +119,705 | 0.69% | 48,153,191 |
| 2011-08-23 | 2011-08-19 | 4.327 | 11,745,620 | +102,605 | 0.68% | 50,826,901 |
| 2011-08-22 | 2011-08-18 | 4.585 | 11,643,015 | +10,260 | 0.68% | 53,378,638 |
| 2011-08-19 | 2011-08-17 | 4.550 | 11,632,755 | -10,260 | 0.68% | 52,923,450 |
| 2011-08-18 | 2011-08-16 | 4.643 | 11,643,015 | -92,344 | 0.68% | 54,059,488 |
| 2011-08-17 | 2011-08-15 | 4.678 | 11,735,359 | +10,260 | 0.68% | 54,899,999 |
| 2011-08-16 | 2011-08-12 | 4.514 | 11,725,099 | +177,847 | 0.68% | 52,932,181 |
| 2011-08-15 | 2011-08-11 | 4.596 | 11,547,252 | -126,545 | 0.67% | 53,074,652 |
| 2011-08-12 | 2011-08-10 | 4.666 | 11,673,797 | +126,545 | 0.68% | 54,475,471 |
| 2011-08-11 | 2011-08-09 | 4.585 | 11,547,252 | -256,510 | 0.67% | 52,939,602 |
| 2011-08-10 | 2011-08-08 | 4.725 | 11,803,762 | -160,747 | 0.69% | 55,772,200 |
| 2011-08-09 | 2011-08-05 | 4.959 | 11,964,509 | +6,841 | 0.69% | 59,330,321 |
| 2011-08-08 | 2011-08-04 | 5.134 | 11,957,668 | -3,421 | 0.69% | 61,394,148 |
| 2011-08-05 | 2011-08-03 | 5.181 | 11,961,089 | +109,445 | 0.69% | 61,971,272 |
| 2011-08-04 | 2011-08-02 | 5.240 | 11,851,644 | +68,403 | 0.69% | 62,097,280 |
| 2011-08-03 | 2011-08-01 | 5.403 | 11,783,241 | +10,260 | 0.68% | 63,668,219 |
| 2011-08-02 | 2011-07-29 | 5.333 | 11,772,981 | -17,101 | 0.68% | 62,786,641 |
| 2011-08-01 | 2011-07-28 | 5.380 | 11,790,082 | -129,965 | 0.68% | 63,429,403 |
| 2011-07-29 | 2011-07-27 | 5.310 | 11,920,047 | -160,747 | 0.69% | 63,292,141 |
| 2011-07-28 | 2011-07-26 | 5.146 | 12,080,794 | +239,410 | 0.70% | 62,167,602 |
| 2011-07-27 | 2011-07-25 | 5.169 | 11,841,384 | +208,629 | 0.69% | 61,212,582 |
| 2011-07-26 | 2011-07-22 | 5.345 | 11,632,755 | +6,840 | 0.68% | 62,174,850 |
| 2011-07-22 | 2011-07-20 | 5.310 | 11,625,915 | -3,420 | 0.67% | 61,730,381 |
| 2011-07-21 | 2011-07-19 | 5.275 | 11,629,335 | +23,941 | 0.68% | 61,340,511 |
| 2011-07-20 | 2011-07-18 | 5.357 | 11,605,394 | +51,302 | 0.67% | 62,164,340 |
| 2011-07-19 | 2011-07-15 | 5.485 | 11,554,092 | +34,202 | 0.67% | 63,375,971 |
| 2011-07-18 | 2011-07-14 | 5.497 | 11,519,890 | +61,562 | 0.67% | 63,323,098 |
| 2011-07-15 | 2011-07-13 | 5.473 | 11,458,328 | -78,663 | 0.67% | 62,716,681 |
| 2011-07-14 | 2011-07-12 | 5.286 | 11,536,991 | +75,243 | 0.67% | 60,988,360 |
| 2011-07-13 | 2011-07-11 | 5.473 | 11,461,748 | +242,830 | 0.67% | 62,735,400 |
| 2011-07-12 | 2011-07-08 | 5.672 | 11,218,918 | -99,184 | 0.65% | 63,636,850 |
| 2011-07-11 | 2011-07-07 | 5.672 | 11,318,102 | -37,622 | 0.66% | 64,199,450 |
| 2011-07-08 | 2011-07-06 | 5.497 | 11,355,724 | +30,782 | 0.66% | 62,420,702 |
| 2011-07-07 | 2011-07-05 | 5.544 | 11,324,942 | +54,722 | 0.66% | 62,781,298 |
| 2011-07-06 | 2011-07-04 | 5.497 | 11,270,220 | -13,681 | 0.65% | 61,950,700 |
| 2011-07-05 | 2011-06-30 | 5.427 | 11,283,901 | +6,841 | 0.66% | 61,234,082 |
| 2011-07-04 | 2011-06-29 | 5.403 | 11,277,060 | +75,243 | 0.65% | 60,933,178 |
| 2011-06-30 | 2011-06-28 | 5.438 | 11,201,817 | -88,924 | 0.65% | 60,919,649 |
| 2011-06-29 | 2011-06-27 | 5.380 | 11,290,741 | +239,410 | 0.66% | 60,743,000 |
| 2011-06-28 | 2011-06-24 | 5.380 | 11,051,331 | -201,788 | 0.64% | 59,455,000 |
| 2011-06-27 | 2011-06-23 | 5.123 | 11,253,119 | +27,361 | 0.65% | 57,645,178 |
| 2011-06-24 | 2011-06-22 | 5.134 | 11,225,758 | -44,462 | 0.65% | 57,636,309 |
| 2011-06-23 | 2011-06-21 | 5.064 | 11,270,220 | +54,722 | 0.65% | 57,073,730 |
| 2011-06-22 | 2011-06-20 | 4.889 | 11,215,498 | +731,910 | 0.65% | 54,829,061 |
| 2011-06-21 | 2011-06-17 | 4.842 | 10,483,588 | -54,722 | 0.61% | 50,760,542 |
| 2011-06-20 | 2011-06-16 | 5.228 | 10,538,310 | +150,486 | 0.61% | 55,092,751 |
| 2011-06-17 | 2011-06-15 | 5.544 | 10,387,824 | -253,090 | 0.60% | 57,586,262 |
| 2011-06-16 | 2011-06-14 | 5.661 | 10,640,914 | +20,521 | 0.62% | 60,233,799 |
| 2011-06-15 | 2011-06-13 | 5.672 | 10,620,393 | -64,983 | 0.62% | 60,241,849 |
| 2011-06-14 | 2011-06-10 | 5.672 | 10,685,376 | -20,521 | 0.62% | 60,610,450 |
| 2011-06-13 | 2011-06-09 | 5.672 | 10,705,897 | -37,621 | 0.62% | 60,726,851 |
| 2011-06-10 | 2011-06-08 | 5.707 | 10,743,518 | -102,605 | 0.62% | 61,317,198 |
| 2011-06-09 | 2011-06-07 | 5.742 | 10,846,123 | +6,841 | 0.63% | 62,283,352 |
| 2011-06-08 | 2011-06-03 | 5.824 | 10,839,282 | +44,462 | 0.63% | 63,131,458 |
| 2011-06-07 | 2011-06-02 | 5.871 | 10,794,820 | +30,781 | 0.63% | 63,377,497 |
| 2011-06-03 | 2011-06-01 | 5.824 | 10,764,039 | +181,267 | 0.62% | 62,693,219 |
| 2011-06-02 | 2011-05-31 | 6.047 | 10,582,772 | +20,521 | 0.61% | 63,989,092 |
| 2011-06-01 | 2011-05-30 | 6.199 | 10,562,251 | -68,403 | 0.61% | 65,470,901 |
| 2011-05-31 | 2011-05-27 | 6.140 | 10,630,654 | -27,361 | 0.62% | 65,273,252 |
| 2011-05-30 | 2011-05-26 | 6.070 | 10,658,015 | -752,431 | 0.62% | 64,693,351 |
| 2011-05-27 | 2011-05-25 | 5.848 | 11,410,446 | -225,729 | 0.66% | 66,725,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 11,636,175 | +71,823 | 0.68% | 68,317,179 |
| 2011-05-25 | 2011-05-23 | 5.953 | 11,564,352 | +3,420 | 0.67% | 68,842,249 |
| 2011-05-24 | 2011-05-20 | 5.883 | 11,560,932 | +3,420 | 0.67% | 68,010,630 |
| 2011-05-23 | 2011-05-19 | 5.848 | 11,557,512 | +41,042 | 0.67% | 67,585,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 11,516,470 | -567,744 | 0.67% | 67,479,689 |
| 2011-05-19 | 2011-05-17 | 5.754 | 12,084,214 | -153,906 | 0.70% | 69,534,362 |
| 2011-05-18 | 2011-05-16 | 5.602 | 12,238,120 | -126,545 | 0.71% | 68,559,270 |
| 2011-05-17 | 2011-05-13 | 5.684 | 12,364,665 | +47,882 | 0.72% | 70,280,459 |
| 2011-05-16 | 2011-05-12 | 5.532 | 12,316,783 | +17,100 | 0.72% | 68,135,649 |
| 2011-05-13 | 2011-05-11 | 5.509 | 12,299,683 | +78,664 | 0.71% | 67,753,352 |
| 2011-05-12 | 2011-05-09 | 5.532 | 12,221,019 | +106,024 | 0.71% | 67,605,888 |
| 2011-05-11 | 2011-05-06 | 5.602 | 12,114,995 | -88,924 | 0.70% | 67,869,510 |
| 2011-05-09 | 2011-05-05 | 5.485 | 12,203,919 | +82,084 | 0.71% | 66,940,372 |
| 2011-05-06 | 2011-05-04 | 5.511 | 12,121,835 | -37,622 | 0.70% | 66,801,888 |
| 2011-05-05 | 2011-05-03 | 5.698 | 12,159,457 | +856,510 | 0.71% | 69,290,383 |
| 2011-05-04 | 2011-04-29 | 5.675 | 11,302,947 | +17,057 | 0.66% | 64,144,521 |
| 2011-05-03 | 2011-04-28 | 5.569 | 11,285,890 | +129,635 | 0.66% | 62,856,752 |
| 2011-04-29 | 2011-04-27 | 5.710 | 11,156,255 | -470,778 | 0.65% | 63,704,470 |
| 2011-04-28 | 2011-04-26 | 5.734 | 11,627,033 | -225,155 | 0.68% | 66,665,367 |
| 2011-04-27 | 2011-04-21 | 5.558 | 11,852,188 | -78,463 | 0.69% | 65,871,778 |
| 2011-04-26 | 2011-04-20 | 5.405 | 11,930,651 | +85,286 | 0.69% | 64,489,288 |
| 2011-04-21 | 2011-04-19 | 5.452 | 11,845,365 | -573,122 | 0.69% | 64,583,847 |
| 2011-04-20 | 2011-04-18 | 5.394 | 12,418,487 | -34,114 | 0.72% | 66,980,600 |
| 2011-04-19 | 2011-04-15 | 5.112 | 12,452,601 | -139,869 | 0.72% | 63,660,358 |
| 2011-04-18 | 2011-04-14 | 5.054 | 12,592,470 | -23,880 | 0.73% | 63,637,148 |
| 2011-04-15 | 2011-04-13 | 5.100 | 12,616,350 | +242,212 | 0.73% | 64,349,548 |
| 2011-04-14 | 2011-04-12 | 5.007 | 12,374,138 | +17,057 | 0.72% | 61,953,428 |
| 2011-04-13 | 2011-04-11 | 4.983 | 12,357,081 | +272,915 | 0.72% | 61,578,249 |
| 2011-04-12 | 2011-04-08 | 5.007 | 12,084,166 | +75,051 | 0.70% | 60,501,629 |
| 2011-04-11 | 2011-04-07 | 5.054 | 12,009,115 | +54,584 | 0.70% | 60,689,112 |
| 2011-04-08 | 2011-04-06 | 5.042 | 11,954,531 | +23,880 | 0.70% | 60,273,097 |
| 2011-04-07 | 2011-04-04 | 4.960 | 11,930,651 | -23,880 | 0.69% | 59,173,468 |
| 2011-04-06 | 2011-04-01 | 4.889 | 11,954,531 | -68,229 | 0.70% | 58,450,888 |
| 2011-04-04 | 2011-03-31 | 4.714 | 12,022,760 | +37,526 | 0.70% | 56,669,939 |
| 2011-04-01 | 2011-03-30 | 4.807 | 11,985,234 | +75,051 | 0.70% | 57,617,298 |
| 2011-03-31 | 2011-03-29 | 4.925 | 11,910,183 | +153,515 | 0.69% | 58,653,001 |
| 2011-03-30 | 2011-03-28 | 4.854 | 11,756,668 | -40,937 | 0.68% | 57,069,900 |
| 2011-03-29 | 2011-03-25 | 4.901 | 11,797,605 | -303,618 | 0.69% | 57,821,938 |
| 2011-03-28 | 2011-03-24 | 4.936 | 12,101,223 | -68,229 | 0.70% | 59,735,688 |
| 2011-03-25 | 2011-03-23 | 4.714 | 12,169,452 | +1,006,374 | 0.71% | 57,361,380 |
| 2011-03-24 | 2011-03-22 | 4.678 | 11,163,078 | +1,136,009 | 0.65% | 52,225,111 |
| 2011-03-23 | 2011-03-21 | 4.608 | 10,027,069 | +358,201 | 0.58% | 46,205,010 |
| 2011-03-22 | 2011-03-18 | 4.420 | 9,668,868 | +51,172 | 0.56% | 42,740,490 |
| 2011-03-21 | 2011-03-17 | 4.514 | 9,617,696 | +286,560 | 0.56% | 43,416,448 |
| 2011-03-18 | 2011-03-16 | 4.714 | 9,331,136 | -37,526 | 0.54% | 43,982,821 |
| 2011-03-17 | 2011-03-15 | 4.655 | 9,368,662 | +443,487 | 0.55% | 43,610,452 |
| 2011-03-16 | 2011-03-14 | 4.913 | 8,925,175 | -13,645 | 0.52% | 43,848,352 |
| 2011-03-15 | 2011-03-11 | 4.901 | 8,938,820 | -98,932 | 0.52% | 43,810,578 |
| 2011-03-14 | 2011-03-10 | 4.983 | 9,037,752 | +61,406 | 0.53% | 45,037,250 |
| 2011-03-11 | 2011-03-09 | 5.112 | 8,976,346 | -3,412 | 0.52% | 45,888,999 |
| 2011-03-10 | 2011-03-08 | 5.112 | 8,979,758 | +10,235 | 0.52% | 45,906,442 |
| 2011-03-09 | 2011-03-07 | 4.995 | 8,969,523 | +75,051 | 0.52% | 44,802,419 |
| 2011-03-08 | 2011-03-04 | 5.065 | 8,894,472 | -3,411 | 0.52% | 45,053,282 |
| 2011-03-07 | 2011-03-03 | 5.065 | 8,897,883 | -78,463 | 0.52% | 45,070,560 |
| 2011-03-04 | 2011-03-02 | 5.018 | 8,976,346 | +347,967 | 0.52% | 45,046,999 |
| 2011-03-03 | 2011-03-01 | 4.901 | 8,628,379 | +88,697 | 0.50% | 42,289,058 |
| 2011-03-02 | 2011-02-28 | 5.100 | 8,539,682 | -337,732 | 0.50% | 43,556,550 |
| 2011-03-01 | 2011-02-25 | 4.866 | 8,877,414 | -30,703 | 0.52% | 43,197,348 |
| 2011-02-28 | 2011-02-24 | 4.702 | 8,908,117 | +3,411 | 0.52% | 41,884,448 |
| 2011-02-25 | 2011-02-23 | 4.925 | 8,904,706 | -34,114 | 0.52% | 43,852,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 8,938,820 | -347,967 | 0.52% | 45,277,918 |
| 2011-02-23 | 2011-02-21 | 4.878 | 9,286,787 | -115,989 | 0.54% | 45,298,240 |
| 2011-02-22 | 2011-02-18 | 4.608 | 9,402,776 | -27,291 | 0.55% | 43,328,250 |
| 2011-02-21 | 2011-02-17 | 4.549 | 9,430,067 | +10,234 | 0.55% | 42,901,158 |
| 2011-02-18 | 2011-02-16 | 4.596 | 9,419,833 | -95,520 | 0.55% | 43,296,400 |
| 2011-02-17 | 2011-02-15 | 4.479 | 9,515,353 | +20,468 | 0.55% | 42,619,738 |
| 2011-02-16 | 2011-02-14 | 4.479 | 9,494,885 | -143,280 | 0.55% | 42,528,061 |
| 2011-02-15 | 2011-02-11 | 4.479 | 9,638,165 | +6,823 | 0.56% | 43,169,819 |
| 2011-02-14 | 2011-02-10 | 4.456 | 9,631,342 | -6,823 | 0.56% | 42,913,399 |
| 2011-02-11 | 2011-02-09 | 4.514 | 9,638,165 | +23,880 | 0.56% | 43,508,849 |
| 2011-02-10 | 2011-02-08 | 4.690 | 9,614,285 | +98,932 | 0.56% | 45,092,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 9,515,353 | -296,795 | 0.55% | 44,739,568 |
| 2011-02-08 | 2011-02-02 | 4.549 | 9,812,148 | -71,641 | 0.57% | 44,639,398 |
| 2011-02-07 | 2011-01-31 | 4.350 | 9,883,789 | -27,291 | 0.58% | 42,995,192 |
| 2011-02-01 | 2011-01-28 | 4.338 | 9,911,080 | -27,292 | 0.58% | 42,997,699 |
| 2011-01-31 | 2011-01-27 | 4.374 | 9,938,372 | +40,938 | 0.58% | 43,465,691 |
| 2011-01-28 | 2011-01-26 | 4.444 | 9,897,434 | -88,698 | 0.58% | 43,982,948 |
| 2011-01-27 | 2011-01-25 | 4.268 | 9,986,132 | -34,114 | 0.58% | 42,620,761 |
| 2011-01-25 | 2011-01-21 | 4.303 | 10,020,246 | -78,463 | 0.58% | 43,118,829 |
| 2011-01-24 | 2011-01-20 | 4.338 | 10,098,709 | +47,760 | 0.59% | 43,811,699 |
| 2011-01-21 | 2011-01-19 | 4.420 | 10,050,949 | -10,234 | 0.59% | 44,429,450 |
| 2011-01-20 | 2011-01-18 | 4.385 | 10,061,183 | -34,115 | 0.59% | 44,120,778 |
| 2011-01-19 | 2011-01-17 | 4.327 | 10,095,298 | +64,818 | 0.59% | 43,678,531 |
| 2011-01-18 | 2011-01-14 | 4.385 | 10,030,480 | -34,115 | 0.58% | 43,986,138 |
| 2011-01-17 | 2011-01-13 | 4.420 | 10,064,595 | -30,703 | 0.59% | 44,489,771 |
| 2011-01-14 | 2011-01-12 | 4.503 | 10,095,298 | +17,057 | 0.59% | 45,454,081 |
| 2011-01-13 | 2011-01-11 | 4.397 | 10,078,241 | +6,823 | 0.59% | 44,313,752 |
| 2011-01-11 | 2011-01-07 | 4.456 | 10,071,418 | +95,521 | 0.59% | 44,874,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 9,975,897 | -95,521 | 0.58% | 45,618,298 |
| 2011-01-07 | 2011-01-05 | 4.467 | 10,071,418 | -20,468 | 0.59% | 44,992,291 |
| 2011-01-06 | 2011-01-04 | 4.409 | 10,091,886 | +78,463 | 0.59% | 44,492,078 |
| 2011-01-05 | 2011-01-03 | 4.362 | 10,013,423 | -3,412 | 0.58% | 43,676,519 |
| 2011-01-04 | 2010-12-31 | 4.291 | 10,016,835 | +40,938 | 0.58% | 42,986,701 |
| 2011-01-03 | 2010-12-29 | 4.303 | 9,975,897 | -17,058 | 0.58% | 42,927,988 |
| 2010-12-30 | 2010-12-28 | 4.198 | 9,992,955 | +17,058 | 0.58% | 41,946,861 |
| 2010-12-28 | 2010-12-22 | 4.397 | 9,975,897 | -3,412 | 0.58% | 43,863,748 |
| 2010-12-23 | 2010-12-21 | 4.385 | 9,979,309 | -238,801 | 0.58% | 43,761,740 |
| 2010-12-22 | 2010-12-20 | 4.209 | 10,218,110 | +173,984 | 0.59% | 43,011,792 |
| 2010-12-21 | 2010-12-17 | 4.221 | 10,044,126 | +54,583 | 0.58% | 42,397,199 |
| 2010-12-20 | 2010-12-16 | 4.256 | 9,989,543 | +81,874 | 0.58% | 42,518,189 |
| 2010-12-17 | 2010-12-15 | 4.397 | 9,907,669 | +47,760 | 0.58% | 43,563,751 |
| 2010-12-16 | 2010-12-14 | 4.491 | 9,859,909 | -10,234 | 0.57% | 44,278,632 |
| 2010-12-15 | 2010-12-13 | 4.420 | 9,870,143 | -44,349 | 0.57% | 43,630,210 |
| 2010-12-14 | 2010-12-10 | 4.432 | 9,914,492 | +105,755 | 0.58% | 43,942,502 |
| 2010-12-13 | 2010-12-09 | 4.456 | 9,808,737 | +34,114 | 0.57% | 43,703,800 |
| 2010-12-10 | 2010-12-08 | 4.456 | 9,774,623 | -283,149 | 0.57% | 43,551,802 |
| 2010-12-09 | 2010-12-07 | 4.620 | 10,057,772 | +20,469 | 0.59% | 46,464,420 |
| 2010-12-08 | 2010-12-06 | 4.620 | 10,037,303 | -221,744 | 0.58% | 46,369,858 |
| 2010-12-07 | 2010-12-03 | 4.549 | 10,259,047 | -51,171 | 0.60% | 46,672,521 |
| 2010-12-06 | 2010-12-02 | 4.444 | 10,310,218 | +88,697 | 0.60% | 45,817,308 |
| 2010-12-03 | 2010-12-01 | 4.491 | 10,221,521 | -112,577 | 0.59% | 45,902,550 |
| 2010-12-02 | 2010-11-30 | 4.409 | 10,334,098 | +40,937 | 0.60% | 45,559,918 |
| 2010-12-01 | 2010-11-29 | 4.350 | 10,293,161 | +191,040 | 0.60% | 44,775,989 |
| 2010-11-30 | 2010-11-26 | 4.432 | 10,102,121 | -153,514 | 0.59% | 44,774,101 |
| 2010-11-29 | 2010-11-25 | 4.561 | 10,255,635 | -68,229 | 0.60% | 46,777,248 |
| 2010-11-26 | 2010-11-24 | 4.385 | 10,323,864 | -61,406 | 0.60% | 45,272,699 |
| 2010-11-25 | 2010-11-23 | 4.362 | 10,385,270 | +409,373 | 0.60% | 45,298,440 |
| 2010-11-24 | 2010-11-22 | 4.538 | 9,975,897 | +228,566 | 0.58% | 45,267,388 |
| 2010-11-23 | 2010-11-19 | 4.678 | 9,747,331 | -92,109 | 0.57% | 45,601,709 |
| 2010-11-22 | 2010-11-18 | 4.667 | 9,839,440 | -170,572 | 0.57% | 45,917,260 |
| 2010-11-19 | 2010-11-17 | 4.549 | 10,010,012 | +112,578 | 0.58% | 45,539,561 |
| 2010-11-18 | 2010-11-16 | 4.760 | 9,897,434 | -238,801 | 0.58% | 47,116,298 |
| 2010-11-17 | 2010-11-15 | 4.561 | 10,136,235 | -177,395 | 0.59% | 46,232,650 |
| 2010-11-16 | 2010-11-12 | 4.655 | 10,313,630 | -2,176,497 | 0.60% | 48,009,211 |
| 2010-11-15 | 2010-11-11 | 4.901 | 12,490,127 | +593,590 | 0.73% | 61,216,099 |
| 2010-11-12 | 2010-11-10 | 5.159 | 11,896,537 | +13,646 | 0.69% | 61,375,600 |
| 2010-11-11 | 2010-11-09 | 5.147 | 11,882,891 | +201,275 | 0.69% | 61,165,868 |
| 2010-11-10 | 2010-11-08 | 5.323 | 11,681,616 | +6,822 | 0.68% | 62,184,378 |
| 2010-11-09 | 2010-11-05 | 5.229 | 11,674,794 | +358,201 | 0.68% | 61,052,942 |
| 2010-11-08 | 2010-11-04 | 5.241 | 11,316,593 | +17,058 | 0.66% | 59,312,432 |
| 2010-11-05 | 2010-11-03 | 5.218 | 11,299,535 | -395,727 | 0.66% | 58,958,048 |
| 2010-11-04 | 2010-11-02 | 5.206 | 11,695,262 | -64,818 | 0.68% | 60,885,719 |
| 2010-11-03 | 2010-11-01 | 5.335 | 11,760,080 | -225,154 | 0.68% | 62,739,952 |
| 2010-11-02 | 2010-10-29 | 4.913 | 11,985,234 | -85,286 | 0.70% | 58,882,068 |
| 2010-11-01 | 2010-10-28 | 4.807 | 12,070,520 | -85,286 | 0.70% | 58,027,298 |
| 2010-10-29 | 2010-10-27 | 4.678 | 12,155,806 | +34,114 | 0.71% | 56,869,468 |
| 2010-10-28 | 2010-10-26 | 4.796 | 12,121,692 | +375,258 | 0.71% | 58,131,170 |
| 2010-10-27 | 2010-10-25 | 4.948 | 11,746,434 | -20,468 | 0.68% | 58,122,061 |
| 2010-10-26 | 2010-10-22 | 4.948 | 11,766,902 | -170,572 | 0.68% | 58,223,338 |
| 2010-10-25 | 2010-10-21 | 5.018 | 11,937,474 | +61,406 | 0.69% | 59,907,158 |
| 2010-10-22 | 2010-10-20 | 4.878 | 11,876,068 | -419,607 | 0.69% | 57,927,998 |
| 2010-10-21 | 2010-10-19 | 4.678 | 12,295,675 | -170,572 | 0.72% | 57,523,829 |
| 2010-10-20 | 2010-10-18 | 4.643 | 12,466,247 | -272,915 | 0.73% | 57,883,319 |
| 2010-10-19 | 2010-10-15 | 4.503 | 12,739,162 | +259,269 | 0.74% | 57,358,079 |
| 2010-10-18 | 2010-10-14 | 4.596 | 12,479,893 | -341,144 | 0.73% | 57,361,360 |
| 2010-10-15 | 2010-10-13 | 4.280 | 12,821,037 | -129,634 | 0.75% | 54,870,451 |
| 2010-10-14 | 2010-10-12 | 4.057 | 12,950,671 | +92,108 | 0.75% | 52,540,098 |
| 2010-10-13 | 2010-10-11 | 4.174 | 12,858,563 | -1,009,785 | 0.75% | 53,674,122 |
| 2010-10-12 | 2010-10-08 | 4.479 | 13,868,348 | -184,218 | 0.81% | 62,117,019 |
| 2010-10-11 | 2010-10-07 | 4.538 | 14,052,566 | +61,406 | 0.82% | 63,765,991 |
| 2010-10-07 | 2010-10-05 | 4.479 | 13,991,160 | +61,406 | 0.81% | 62,667,100 |
| 2010-10-06 | 2010-10-04 | 4.526 | 13,929,754 | +61,406 | 0.81% | 63,045,380 |
| 2010-10-05 | 2010-09-30 | 4.514 | 13,868,348 | +194,452 | 0.81% | 62,604,849 |
| 2010-10-04 | 2010-09-29 | 4.526 | 13,673,896 | +3,411 | 0.80% | 61,887,379 |
| 2010-09-30 | 2010-09-28 | 4.596 | 13,670,485 | +637,939 | 0.80% | 62,833,681 |
| 2010-09-29 | 2010-09-27 | 4.491 | 13,032,546 | +242,212 | 0.76% | 58,526,230 |
| 2010-09-28 | 2010-09-24 | 4.620 | 12,790,334 | -228,566 | 0.74% | 59,088,181 |
| 2010-09-27 | 2010-09-22 | 4.608 | 13,018,900 | -75,052 | 0.76% | 59,991,449 |
| 2010-09-24 | 2010-09-21 | 4.514 | 13,093,952 | +126,223 | 0.76% | 59,109,051 |
| 2010-09-22 | 2010-09-20 | 4.514 | 12,967,729 | +426,430 | 0.75% | 58,539,252 |
| 2010-09-21 | 2010-09-17 | 4.678 | 12,541,299 | -126,223 | 0.73% | 58,672,951 |
| 2010-09-20 | 2010-09-16 | 4.549 | 12,667,522 | +95,520 | 0.74% | 57,629,640 |
| 2010-09-17 | 2010-09-15 | 4.631 | 12,572,002 | +1,640,902 | 0.73% | 58,226,951 |
| 2010-09-16 | 2010-09-14 | 4.409 | 10,931,100 | -47,760 | 0.64% | 48,191,920 |
| 2010-09-15 | 2010-09-13 | 4.467 | 10,978,860 | -3,827,634 | 0.64% | 49,046,129 |
| 2010-09-14 | 2010-09-10 | 4.444 | 14,806,494 | +139,869 | 0.86% | 65,798,192 |
| 2010-09-13 | 2010-09-09 | 4.315 | 14,666,625 | -64,817 | 0.85% | 63,284,961 |
| 2010-09-10 | 2010-09-08 | 4.315 | 14,731,442 | +88,697 | 0.86% | 63,564,640 |
| 2010-09-09 | 2010-09-07 | 4.338 | 14,642,745 | -57,994 | 0.85% | 63,525,302 |
| 2010-09-08 | 2010-09-06 | 4.432 | 14,700,739 | -917,677 | 0.86% | 65,155,860 |
| 2010-09-07 | 2010-09-03 | 4.362 | 15,618,416 | +6,823 | 0.91% | 68,124,361 |
| 2010-09-06 | 2010-09-02 | 4.362 | 15,611,593 | +122,812 | 0.91% | 68,094,600 |
| 2010-09-03 | 2010-09-01 | 4.174 | 15,488,781 | +446,898 | 0.90% | 64,653,159 |
| 2010-09-02 | 2010-08-31 | 4.139 | 15,041,883 | +501,482 | 0.88% | 62,258,611 |
| 2010-09-01 | 2010-08-30 | 3.893 | 14,540,401 | +95,520 | 0.85% | 56,602,678 |
| 2010-08-31 | 2010-08-27 | 3.893 | 14,444,881 | -133,046 | 0.84% | 56,230,839 |
| 2010-08-30 | 2010-08-26 | 3.975 | 14,577,927 | +30,703 | 0.85% | 57,945,269 |
| 2010-08-26 | 2010-08-24 | 4.080 | 14,547,224 | +17,057 | 0.85% | 59,358,359 |
| 2010-08-25 | 2010-08-23 | 4.080 | 14,530,167 | +191,040 | 0.85% | 59,288,759 |
| 2010-08-24 | 2010-08-20 | 4.174 | 14,339,127 | -20,468 | 0.83% | 59,854,282 |
| 2010-08-23 | 2010-08-19 | 4.280 | 14,359,595 | -310,441 | 0.84% | 61,455,049 |
| 2010-08-20 | 2010-08-18 | 3.905 | 14,670,036 | -10,234 | 0.85% | 57,279,330 |
| 2010-08-19 | 2010-08-17 | 3.682 | 14,680,270 | -245,624 | 0.85% | 54,048,818 |
| 2010-08-17 | 2010-08-13 | 3.553 | 14,925,894 | -3,411 | 0.87% | 53,028,030 |
| 2010-08-16 | 2010-08-12 | 3.400 | 14,929,305 | +85,286 | 0.87% | 50,764,499 |
| 2010-08-13 | 2010-08-11 | 3.471 | 14,844,019 | +30,702 | 0.86% | 51,518,798 |
| 2010-08-12 | 2010-08-10 | 3.471 | 14,813,317 | +208,098 | 0.86% | 51,412,242 |
| 2010-08-11 | 2010-08-09 | 3.658 | 14,605,219 | +47,760 | 0.85% | 53,430,001 |
| 2010-08-10 | 2010-08-06 | 3.717 | 14,557,459 | +64,818 | 0.85% | 54,108,731 |
| 2010-08-09 | 2010-08-05 | 3.776 | 14,492,641 | -112,578 | 0.84% | 54,717,459 |
| 2010-08-06 | 2010-08-04 | 3.623 | 14,605,219 | +13,646 | 0.85% | 52,916,251 |
| 2010-08-05 | 2010-08-03 | 3.600 | 14,591,573 | +136,457 | 0.85% | 52,524,630 |
| 2010-08-04 | 2010-08-02 | 3.752 | 14,455,116 | +13,646 | 0.84% | 54,236,802 |
| 2010-08-03 | 2010-07-30 | 3.729 | 14,441,470 | -177,395 | 0.84% | 53,846,941 |
| 2010-08-02 | 2010-07-29 | 3.623 | 14,618,865 | -136,457 | 0.85% | 52,965,692 |
| 2010-07-30 | 2010-07-28 | 3.459 | 14,755,322 | -279,738 | 0.86% | 51,037,950 |
| 2010-07-29 | 2010-07-27 | 3.178 | 15,035,060 | -17,057 | 0.88% | 47,774,590 |
| 2010-07-28 | 2010-07-26 | 3.189 | 15,052,117 | +81,874 | 0.88% | 48,005,279 |
| 2010-07-27 | 2010-07-23 | 3.201 | 14,970,243 | -78,463 | 0.87% | 47,919,691 |
| 2010-07-26 | 2010-07-22 | 3.095 | 15,048,706 | +122,812 | 0.88% | 46,582,801 |
| 2010-07-23 | 2010-07-21 | 3.049 | 14,925,894 | +44,349 | 0.87% | 45,502,600 |
| 2010-07-22 | 2010-07-20 | 3.037 | 14,881,545 | -10,235 | 0.87% | 45,192,909 |
| 2010-07-19 | 2010-07-15 | 3.049 | 14,891,780 | +6,823 | 0.87% | 45,398,601 |
| 2010-07-16 | 2010-07-14 | 3.095 | 14,884,957 | -6,823 | 0.87% | 46,075,921 |
| 2010-07-15 | 2010-07-13 | 3.072 | 14,891,780 | +40,938 | 0.87% | 45,747,821 |
| 2010-07-14 | 2010-07-12 | 3.131 | 14,850,842 | +37,525 | 0.86% | 46,492,709 |
| 2010-07-13 | 2010-07-09 | 3.142 | 14,813,317 | -167,160 | 0.86% | 46,548,922 |
| 2010-07-12 | 2010-07-08 | 3.037 | 14,980,477 | +20,469 | 0.87% | 45,493,350 |
| 2010-07-09 | 2010-07-07 | 2.978 | 14,960,008 | +6,823 | 0.87% | 44,554,139 |
| 2010-07-06 | 2010-07-02 | 2.814 | 14,953,185 | +10,234 | 0.87% | 42,079,199 |
| 2010-07-05 | 2010-06-30 | 2.896 | 14,942,951 | -64,817 | 0.87% | 43,276,870 |
| 2010-07-02 | 2010-06-29 | 2.884 | 15,007,768 | +27,291 | 0.87% | 43,288,619 |
| 2010-06-30 | 2010-06-28 | 3.084 | 14,980,477 | -6,823 | 0.87% | 46,195,950 |
| 2010-06-29 | 2010-06-25 | 3.072 | 14,987,300 | +68,229 | 0.87% | 46,041,260 |
| 2010-06-28 | 2010-06-24 | 3.178 | 14,919,071 | -95,520 | 0.87% | 47,406,030 |
| 2010-06-25 | 2010-06-23 | 3.154 | 15,014,591 | +71,640 | 0.87% | 47,357,449 |
| 2010-06-24 | 2010-06-22 | 3.213 | 14,942,951 | +57,994 | 0.87% | 48,007,539 |
| 2010-06-23 | 2010-06-21 | 3.201 | 14,884,957 | -75,051 | 0.87% | 47,646,691 |
| 2010-06-22 | 2010-06-18 | 3.060 | 14,960,008 | -20,469 | 0.87% | 45,782,009 |
| 2010-06-21 | 2010-06-17 | 3.072 | 14,980,477 | +30,703 | 0.87% | 46,020,300 |
| 2010-06-18 | 2010-06-15 | 3.072 | 14,949,774 | -57,994 | 0.87% | 45,925,980 |
| 2010-06-17 | 2010-06-14 | 3.025 | 15,007,768 | +95,520 | 0.87% | 45,400,259 |
| 2010-06-15 | 2010-06-11 | 2.931 | 14,912,248 | -10,235 | 0.87% | 43,712,499 |
| 2010-06-14 | 2010-06-10 | 2.791 | 14,922,483 | -17,057 | 0.87% | 41,642,861 |
| 2010-06-11 | 2010-06-09 | 2.861 | 14,939,540 | -51,171 | 0.87% | 42,741,481 |
| 2010-06-10 | 2010-06-08 | 2.908 | 14,990,711 | -85,286 | 0.87% | 43,590,959 |
| 2010-06-09 | 2010-06-07 | 2.814 | 15,075,997 | +57,994 | 0.88% | 42,424,799 |
| 2010-06-08 | 2010-06-04 | 2.955 | 15,018,003 | +44,349 | 0.87% | 44,374,681 |
| 2010-06-07 | 2010-06-03 | 2.884 | 14,973,654 | +10,234 | 0.87% | 43,190,220 |
| 2010-06-04 | 2010-06-02 | 2.873 | 14,963,420 | -6,823 | 0.87% | 42,985,251 |
| 2010-06-03 | 2010-06-01 | 2.849 | 14,970,243 | +40,938 | 0.87% | 42,653,791 |
| 2010-06-02 | 2010-05-31 | 2.990 | 14,929,305 | -20,469 | 0.87% | 44,637,749 |
| 2010-06-01 | 2010-05-28 | 2.861 | 14,949,774 | +57,994 | 0.87% | 42,770,760 |
| 2010-05-31 | 2010-05-27 | 2.802 | 14,891,780 | +1,194,004 | 0.87% | 41,731,791 |
| 2010-05-28 | 2010-05-26 | 2.709 | 13,697,776 | +3,285,214 | 0.80% | 37,100,909 |
| 2010-05-27 | 2010-05-25 | 2.615 | 10,412,562 | +40,938 | 0.61% | 27,226,071 |
| 2010-05-26 | 2010-05-24 | 2.943 | 10,371,624 | -92,109 | 0.60% | 30,524,109 |
| 2010-05-25 | 2010-05-20 | 2.861 | 10,463,733 | -102,343 | 0.61% | 29,936,360 |
| 2010-05-24 | 2010-05-19 | 3.037 | 10,566,076 | +37,526 | 0.62% | 32,087,509 |
| 2010-05-20 | 2010-05-18 | 3.236 | 10,528,550 | +88,697 | 0.61% | 34,072,199 |
| 2010-05-19 | 2010-05-17 | 3.283 | 10,439,853 | +68,229 | 0.61% | 34,274,800 |
| 2010-05-18 | 2010-05-14 | 3.447 | 10,371,624 | -47,760 | 0.60% | 35,753,339 |
| 2010-05-17 | 2010-05-13 | 3.412 | 10,419,384 | -146,692 | 0.61% | 35,551,469 |
| 2010-05-14 | 2010-05-12 | 3.307 | 10,566,076 | +23,880 | 0.62% | 34,936,979 |
| 2010-05-13 | 2010-05-11 | 3.459 | 10,542,196 | +85,286 | 0.61% | 36,464,949 |
| 2010-05-12 | 2010-05-10 | 3.600 | 10,456,910 | +136,457 | 0.61% | 37,641,269 |
| 2010-05-11 | 2010-05-07 | 3.447 | 10,320,453 | +242,212 | 0.60% | 35,576,941 |
| 2010-05-10 | 2010-05-06 | 3.471 | 10,078,241 | +3,412 | 0.59% | 34,978,321 |
| 2010-05-07 | 2010-05-05 | 3.541 | 10,074,829 | +102,343 | 0.59% | 35,675,259 |
| 2010-05-06 | 2010-05-04 | 3.834 | 9,972,486 | +27,291 | 0.58% | 38,236,110 |
| 2010-05-05 | 2010-05-03 | 3.928 | 9,945,195 | -78,463 | 0.58% | 39,064,352 |
| 2010-05-03 | 2010-04-29 | 3.869 | 10,023,658 | +143,281 | 0.58% | 38,784,902 |
| 2010-04-30 | 2010-04-28 | 4.033 | 9,880,377 | +92,109 | 0.58% | 39,852,399 |
| 2010-04-29 | 2010-04-27 | 4.104 | 9,788,268 | +75,051 | 0.57% | 40,169,498 |
| 2010-04-28 | 2010-04-26 | 4.174 | 9,713,217 | +17,057 | 0.57% | 40,544,841 |
| 2010-04-27 | 2010-04-23 | 4.221 | 9,696,160 | -330,909 | 0.56% | 40,928,402 |
| 2010-04-26 | 2010-04-22 | 4.385 | 10,027,069 | -85,286 | 0.58% | 43,971,180 |
| 2010-04-23 | 2010-04-21 | 4.420 | 10,112,355 | -17,057 | 0.59% | 44,700,890 |
| 2010-04-22 | 2010-04-20 | 4.444 | 10,129,412 | +133,046 | 0.59% | 45,013,829 |
| 2010-04-21 | 2010-04-19 | 4.338 | 9,996,366 | +57,994 | 0.58% | 43,367,700 |
| 2010-04-20 | 2010-04-16 | 4.409 | 9,938,372 | +129,635 | 0.58% | 43,815,282 |
| 2010-04-19 | 2010-04-15 | 4.432 | 9,808,737 | +23,880 | 0.57% | 43,473,780 |
| 2010-04-16 | 2010-04-14 | 4.479 | 9,784,857 | +170,572 | 0.57% | 43,826,860 |
| 2010-04-15 | 2010-04-13 | 4.491 | 9,614,285 | +440,075 | 0.56% | 43,175,590 |
| 2010-04-14 | 2010-04-12 | 4.503 | 9,174,210 | -105,754 | 0.53% | 41,306,882 |
| 2010-04-13 | 2010-04-09 | 4.643 | 9,279,964 | +133,046 | 0.54% | 43,088,759 |
| 2010-04-12 | 2010-04-08 | 4.737 | 9,146,918 | -341,144 | 0.53% | 43,329,000 |
| 2010-04-09 | 2010-04-07 | 4.655 | 9,488,062 | -388,904 | 0.55% | 44,166,251 |
| 2010-04-08 | 2010-04-01 | 4.444 | 9,876,966 | +187,629 | 0.57% | 43,891,991 |
| 2010-04-07 | 2010-03-31 | 4.397 | 9,689,337 | +3,412 | 0.56% | 42,603,751 |
| 2010-04-01 | 2010-03-30 | 4.420 | 9,685,925 | -3,412 | 0.56% | 42,815,889 |
| 2010-03-31 | 2010-03-29 | 4.432 | 9,689,337 | +10,235 | 0.56% | 42,944,581 |
| 2010-03-30 | 2010-03-26 | 4.444 | 9,679,102 | +51,171 | 0.56% | 43,012,708 |
| 2010-03-29 | 2010-03-25 | 4.420 | 9,627,931 | -78,463 | 0.56% | 42,559,531 |
| 2010-03-26 | 2010-03-24 | 4.526 | 9,706,394 | +395,727 | 0.56% | 43,930,661 |
| 2010-03-25 | 2010-03-23 | 4.467 | 9,310,667 | -81,875 | 0.54% | 41,593,770 |
| 2010-03-24 | 2010-03-22 | 4.420 | 9,392,542 | +139,869 | 0.55% | 41,519,012 |
| 2010-03-23 | 2010-03-19 | 4.561 | 9,252,673 | -78,463 | 0.54% | 42,202,612 |
| 2010-03-22 | 2010-03-18 | 4.538 | 9,331,136 | +17,057 | 0.54% | 42,341,671 |
| 2010-03-19 | 2010-03-17 | 4.585 | 9,314,079 | +3,412 | 0.54% | 42,701,112 |
| 2010-03-18 | 2010-03-16 | 4.573 | 9,310,667 | -269,504 | 0.54% | 42,576,300 |
| 2010-03-17 | 2010-03-15 | 4.620 | 9,580,171 | +133,046 | 0.56% | 44,258,022 |
| 2010-03-16 | 2010-03-12 | 4.678 | 9,447,125 | -143,280 | 0.55% | 44,197,232 |
| 2010-03-15 | 2010-03-11 | 4.796 | 9,590,405 | -535,596 | 0.56% | 45,992,050 |
| 2010-03-12 | 2010-03-10 | 4.549 | 10,126,001 | -126,223 | 0.59% | 46,067,241 |
| 2010-03-11 | 2010-03-09 | 4.374 | 10,252,224 | +416,195 | 0.60% | 44,838,330 |
| 2010-03-10 | 2010-03-08 | 4.397 | 9,836,029 | +334,321 | 0.57% | 43,248,752 |
| 2010-03-09 | 2010-03-05 | 4.620 | 9,501,708 | -614,058 | 0.66% | 43,895,542 |
| 2010-03-08 | 2010-03-04 | 4.620 | 10,115,766 | +249,035 | 0.71% | 46,732,338 |
| 2010-03-05 | 2010-03-03 | 4.420 | 9,866,731 | -17,058 | 0.69% | 43,615,128 |
| 2010-03-04 | 2010-03-02 | 4.444 | 9,883,789 | +57,995 | 0.69% | 43,922,312 |
| 2010-03-03 | 2010-03-01 | 4.526 | 9,825,794 | -64,818 | 0.69% | 44,471,059 |
| 2010-03-02 | 2010-02-26 | 4.456 | 9,890,612 | +170,572 | 0.69% | 44,068,602 |
| 2010-03-01 | 2010-02-25 | 4.573 | 9,720,040 | +133,046 | 0.68% | 44,448,302 |
| 2010-02-26 | 2010-02-24 | 4.561 | 9,586,994 | -57,994 | 0.67% | 43,727,492 |
| 2010-02-25 | 2010-02-23 | 4.420 | 9,644,988 | -293,384 | 0.67% | 42,634,930 |
| 2010-02-24 | 2010-02-22 | 4.338 | 9,938,372 | -225,155 | 0.69% | 43,116,101 |
| 2010-02-23 | 2010-02-19 | 4.127 | 10,163,527 | -1,391,866 | 0.71% | 41,947,842 |
| 2010-02-22 | 2010-02-18 | 4.245 | 11,555,393 | -23,880 | 0.81% | 49,047,379 |
| 2010-02-19 | 2010-02-17 | 4.198 | 11,579,273 | -286,561 | 0.81% | 48,605,659 |
| 2010-02-18 | 2010-02-12 | 4.233 | 11,865,834 | +54,583 | 0.83% | 50,225,930 |
| 2010-02-17 | 2010-02-11 | 4.186 | 11,811,251 | -13,646 | 0.82% | 49,440,930 |
| 2010-02-12 | 2010-02-10 | 4.092 | 11,824,897 | +143,281 | 0.83% | 48,388,851 |
| 2010-02-11 | 2010-02-09 | 4.010 | 11,681,616 | +211,509 | 0.82% | 46,843,738 |
| 2010-02-10 | 2010-02-08 | 4.116 | 11,470,107 | +139,869 | 0.80% | 47,205,989 |
| 2010-02-09 | 2010-02-05 | 4.256 | 11,330,238 | +105,754 | 0.79% | 48,224,549 |
| 2010-02-08 | 2010-02-04 | 4.444 | 11,224,484 | +296,795 | 0.78% | 49,880,191 |
| 2010-02-05 | 2010-02-03 | 4.456 | 10,927,689 | -320,675 | 0.76% | 48,689,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 11,248,364 | -112,577 | 0.79% | 47,480,401 |
| 2010-02-03 | 2010-02-01 | 4.209 | 11,360,941 | +139,869 | 0.79% | 47,822,389 |
| 2010-02-02 | 2010-01-29 | 4.104 | 11,221,072 | -85,286 | 0.78% | 46,049,499 |
| 2010-02-01 | 2010-01-28 | 4.209 | 11,306,358 | +423,018 | 0.79% | 47,592,629 |
| 2010-01-29 | 2010-01-27 | 4.104 | 10,883,340 | +307,029 | 0.76% | 44,663,500 |
| 2010-01-28 | 2010-01-26 | 4.069 | 10,576,311 | +17,058 | 0.74% | 43,031,472 |
| 2010-01-27 | 2010-01-25 | 4.444 | 10,559,253 | -44,349 | 0.74% | 46,923,988 |
| 2010-01-26 | 2010-01-22 | 4.526 | 10,603,602 | +153,515 | 0.74% | 47,991,380 |
| 2010-01-25 | 2010-01-21 | 4.444 | 10,450,087 | +358,201 | 0.73% | 46,438,868 |
| 2010-01-22 | 2010-01-20 | 4.608 | 10,091,886 | -153,515 | 0.70% | 46,503,688 |
| 2010-01-21 | 2010-01-19 | 4.690 | 10,245,401 | +85,286 | 0.72% | 48,052,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 10,160,115 | -173,983 | 0.71% | 45,984,179 |
| 2010-01-19 | 2010-01-15 | 4.245 | 10,334,098 | -184,218 | 0.72% | 43,863,538 |
| 2010-01-18 | 2010-01-14 | 4.280 | 10,518,316 | -276,327 | 0.73% | 45,015,450 |
| 2010-01-15 | 2010-01-13 | 4.397 | 10,794,643 | -603,824 | 0.75% | 47,463,752 |
| 2010-01-14 | 2010-01-12 | 4.280 | 11,398,467 | -388,904 | 0.80% | 48,782,250 |
| 2010-01-13 | 2010-01-11 | 4.256 | 11,787,371 | +98,932 | 0.82% | 50,170,230 |
| 2010-01-12 | 2010-01-08 | 3.905 | 11,688,439 | -1,043,900 | 0.82% | 45,637,649 |
| 2010-01-11 | 2010-01-07 | 3.869 | 12,732,339 | -259,270 | 0.89% | 49,265,699 |
| 2010-01-08 | 2010-01-06 | 3.928 | 12,991,609 | -44,348 | 0.91% | 51,030,551 |
| 2010-01-07 | 2010-01-05 | 3.893 | 13,035,957 | -112,578 | 0.91% | 50,746,199 |
| 2010-01-06 | 2010-01-04 | 3.799 | 13,148,535 | -184,217 | 0.92% | 49,951,081 |
| 2010-01-05 | 2009-12-31 | 3.752 | 13,332,752 | +6,822 | 0.93% | 50,025,598 |
| 2010-01-04 | 2009-12-29 | 3.658 | 13,325,930 | -64,817 | 0.93% | 48,750,002 |
| 2009-12-30 | 2009-12-28 | 3.705 | 13,390,747 | -61,406 | 0.93% | 49,615,160 |
| 2009-12-29 | 2009-12-24 | 3.600 | 13,452,153 | +170,572 | 0.94% | 48,423,111 |
| 2009-12-28 | 2009-12-22 | 3.494 | 13,281,581 | +177,395 | 0.93% | 46,407,540 |
| 2009-12-23 | 2009-12-21 | 3.436 | 13,104,186 | -64,817 | 0.91% | 45,019,450 |
| 2009-12-22 | 2009-12-18 | 3.588 | 13,169,003 | -64,818 | 0.92% | 47,249,459 |
| 2009-12-21 | 2009-12-17 | 3.553 | 13,233,821 | +27,292 | 0.92% | 47,016,511 |
| 2009-12-18 | 2009-12-16 | 3.647 | 13,206,529 | -95,520 | 0.92% | 48,158,349 |
| 2009-12-17 | 2009-12-15 | 3.717 | 13,302,049 | -34,115 | 0.93% | 49,442,488 |
| 2009-12-16 | 2009-12-14 | 3.705 | 13,336,164 | -81,874 | 0.93% | 49,412,920 |
| 2009-12-15 | 2009-12-11 | 3.740 | 13,418,038 | +64,817 | 0.94% | 50,188,269 |
| 2009-12-14 | 2009-12-10 | 3.787 | 13,353,221 | +78,463 | 0.93% | 50,572,110 |
| 2009-12-11 | 2009-12-09 | 3.705 | 13,274,758 | +20,469 | 0.93% | 49,185,400 |
| 2009-12-10 | 2009-12-08 | 3.752 | 13,254,289 | +201,274 | 0.93% | 49,731,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 13,053,015 | +47,761 | 0.91% | 48,669,902 |
| 2009-12-08 | 2009-12-04 | 3.799 | 13,005,254 | -88,698 | 0.91% | 49,406,759 |
| 2009-12-07 | 2009-12-03 | 3.787 | 13,093,952 | +6,823 | 0.91% | 49,590,191 |
| 2009-12-04 | 2009-12-02 | 3.858 | 13,087,129 | +143,280 | 0.91% | 50,485,050 |
| 2009-12-03 | 2009-12-01 | 3.928 | 12,943,849 | -446,898 | 0.90% | 50,842,952 |
| 2009-12-02 | 2009-11-30 | 3.729 | 13,390,747 | -201,275 | 0.93% | 49,929,180 |
| 2009-12-01 | 2009-11-27 | 3.588 | 13,592,022 | -341,144 | 0.95% | 48,767,221 |
| 2009-11-30 | 2009-11-26 | 3.869 | 13,933,166 | +208,098 | 0.97% | 53,912,102 |
| 2009-11-27 | 2009-11-25 | 3.951 | 13,725,068 | -109,166 | 0.96% | 54,233,411 |
| 2009-11-26 | 2009-11-24 | 3.893 | 13,834,234 | -112,577 | 0.97% | 53,853,721 |
| 2009-11-25 | 2009-11-23 | 3.869 | 13,946,811 | +126,223 | 0.97% | 53,964,899 |
| 2009-11-24 | 2009-11-20 | 3.963 | 13,820,588 | -17,057 | 0.96% | 54,772,900 |
| 2009-11-23 | 2009-11-19 | 3.822 | 13,837,645 | +81,874 | 0.97% | 52,893,499 |
| 2009-11-20 | 2009-11-18 | 3.881 | 13,755,771 | -361,612 | 0.96% | 53,386,991 |
| 2009-11-19 | 2009-11-17 | 3.963 | 14,117,383 | -706,168 | 0.99% | 55,949,139 |
| 2009-11-18 | 2009-11-16 | 4.057 | 14,823,551 | +542,419 | 1.03% | 60,138,261 |
| 2009-11-17 | 2009-11-13 | 3.764 | 14,281,132 | -17,057 | 1.00% | 53,751,449 |
| 2009-11-16 | 2009-11-12 | 3.764 | 14,298,189 | +467,367 | 1.00% | 53,815,649 |
| 2009-11-13 | 2009-11-11 | 3.811 | 13,830,822 | -23,880 | 0.97% | 52,705,249 |
| 2009-11-12 | 2009-11-10 | 3.705 | 13,854,702 | -487,836 | 0.97% | 51,334,198 |
| 2009-11-11 | 2009-11-09 | 3.858 | 14,342,538 | -351,378 | 1.00% | 55,327,930 |
| 2009-11-10 | 2009-11-06 | 3.623 | 14,693,916 | +1,153,066 | 1.03% | 53,237,609 |
| 2009-11-09 | 2009-11-05 | 3.623 | 13,540,850 | +904,031 | 0.95% | 49,059,929 |
| 2009-11-06 | 2009-11-04 | 2.920 | 12,636,819 | -27,292 | 0.88% | 36,894,330 |
| 2009-11-05 | 2009-11-03 | 2.920 | 12,664,111 | +221,744 | 0.88% | 36,974,011 |
| 2009-11-04 | 2009-11-02 | 2.861 | 12,442,367 | -139,869 | 0.87% | 35,597,160 |
| 2009-11-03 | 2009-10-30 | 2.966 | 12,582,236 | +317,264 | 0.88% | 37,325,090 |
| 2009-11-02 | 2009-10-29 | 2.943 | 12,264,972 | +115,989 | 0.86% | 36,096,309 |
| 2009-10-30 | 2009-10-28 | 3.025 | 12,148,983 | +85,285 | 0.85% | 36,752,099 |
| 2009-10-29 | 2009-10-27 | 2.990 | 12,063,698 | -177,394 | 0.84% | 36,069,751 |
| 2009-10-28 | 2009-10-23 | 3.072 | 12,241,092 | -153,515 | 0.85% | 37,604,859 |
| 2009-10-27 | 2009-10-22 | 3.107 | 12,394,607 | +204,686 | 0.87% | 38,512,450 |
| 2009-10-23 | 2009-10-21 | 3.178 | 12,189,921 | +187,629 | 0.85% | 38,734,031 |
| 2009-10-22 | 2009-10-20 | 3.213 | 12,002,292 | +23,880 | 0.84% | 38,560,021 |
| 2009-10-21 | 2009-10-19 | 2.990 | 11,978,412 | -61,405 | 0.84% | 35,814,751 |
| 2009-10-20 | 2009-10-16 | 2.966 | 12,039,817 | +37,525 | 0.84% | 35,716,009 |
| 2009-10-19 | 2009-10-15 | 2.990 | 12,002,292 | +66,182 | 0.84% | 35,886,151 |
| 2009-10-16 | 2009-10-14 | 3.072 | 11,936,110 | +631,116 | 0.83% | 36,667,949 |
| 2009-10-15 | 2009-10-13 | 3.037 | 11,304,994 | -44,348 | 0.79% | 34,331,487 |
| 2009-10-14 | 2009-10-12 | 3.013 | 11,349,342 | -20,469 | 0.79% | 34,200,017 |
| 2009-10-13 | 2009-10-09 | 3.013 | 11,369,811 | +3,411 | 0.79% | 34,261,698 |
| 2009-10-12 | 2009-10-08 | 2.990 | 11,366,400 | +167,161 | 0.79% | 33,984,871 |
| 2009-10-09 | 2009-10-07 | 3.002 | 11,199,239 | -88,698 | 0.78% | 33,616,384 |
| 2009-10-08 | 2009-10-06 | 2.873 | 11,287,937 | +30,703 | 0.79% | 32,426,731 |
| 2009-10-07 | 2009-10-05 | 2.861 | 11,257,234 | +245,624 | 0.79% | 32,206,537 |
| 2009-10-06 | 2009-10-02 | 2.884 | 11,011,610 | +341,144 | 0.77% | 31,762,044 |
| 2009-10-05 | 2009-09-30 | 2.920 | 10,670,466 | +10,234 | 0.74% | 31,153,385 |
| 2009-10-02 | 2009-09-29 | 2.873 | 10,660,232 | -51,172 | 0.74% | 30,623,530 |
| 2009-09-30 | 2009-09-28 | 2.920 | 10,711,404 | -17,057 | 0.75% | 31,272,907 |
| 2009-09-29 | 2009-09-25 | 3.095 | 10,728,461 | -163,749 | 0.75% | 33,209,617 |
| 2009-09-28 | 2009-09-24 | 3.025 | 10,892,210 | +54,583 | 0.76% | 32,950,213 |
| 2009-09-25 | 2009-09-23 | 3.107 | 10,837,627 | +40,938 | 0.76% | 33,674,611 |
| 2009-09-24 | 2009-09-22 | 3.166 | 10,796,689 | -98,932 | 0.75% | 34,180,379 |
| 2009-09-23 | 2009-09-21 | 3.189 | 10,895,621 | +153,515 | 0.76% | 34,749,088 |
| 2009-09-22 | 2009-09-18 | 3.189 | 10,742,106 | -139,869 | 0.75% | 34,259,487 |
| 2009-09-21 | 2009-09-17 | 3.213 | 10,881,975 | +310,440 | 0.76% | 34,960,755 |
| 2009-09-18 | 2009-09-16 | 3.224 | 10,571,535 | +300,207 | 0.74% | 34,087,351 |
| 2009-09-17 | 2009-09-15 | 3.236 | 10,271,328 | -150,103 | 0.72% | 33,239,784 |
| 2009-09-16 | 2009-09-14 | 3.307 | 10,421,431 | +873,328 | 0.73% | 34,458,707 |
| 2009-09-14 | 2009-09-10 | 3.013 | 9,548,103 | -122,812 | 0.67% | 28,772,178 |
| 2009-09-11 | 2009-09-09 | 3.072 | 9,670,915 | +88,697 | 0.68% | 29,709,228 |
| 2009-09-10 | 2009-09-08 | 3.189 | 9,582,218 | -20,468 | 0.67% | 30,560,289 |
| 2009-09-09 | 2009-09-07 | 3.166 | 9,602,686 | -68,229 | 0.67% | 30,400,379 |
| 2009-09-08 | 2009-09-04 | 3.072 | 9,670,915 | -6,823 | 0.68% | 29,709,228 |
| 2009-09-07 | 2009-09-03 | 3.072 | 9,677,738 | -153,515 | 0.68% | 29,730,189 |
| 2009-09-04 | 2009-09-02 | 2.966 | 9,831,253 | -347,966 | 0.69% | 29,164,323 |
| 2009-09-03 | 2009-09-01 | 3.013 | 10,179,219 | +317,264 | 0.71% | 30,673,977 |
| 2009-09-02 | 2009-08-31 | 2.955 | 9,861,955 | +71,640 | 0.69% | 29,139,767 |
| 2009-09-01 | 2009-08-28 | 3.095 | 9,790,315 | +218,332 | 0.68% | 30,305,615 |
| 2009-08-31 | 2009-08-27 | 3.330 | 9,571,983 | -92,109 | 0.67% | 31,874,455 |
| 2009-08-28 | 2009-08-26 | 3.342 | 9,664,092 | -736,871 | 0.67% | 32,294,490 |
| 2009-08-27 | 2009-08-25 | 3.283 | 10,400,963 | +191,041 | 0.73% | 34,147,121 |
| 2009-08-26 | 2009-08-24 | 3.224 | 10,209,922 | +221,743 | 0.71% | 32,921,350 |
| 2009-08-25 | 2009-08-21 | 3.107 | 9,988,179 | -3,411 | 0.70% | 31,035,211 |
| 2009-08-24 | 2009-08-20 | 2.943 | 9,991,590 | -17,057 | 0.70% | 29,405,654 |
| 2009-08-20 | 2009-08-18 | 2.931 | 10,008,647 | +92,109 | 0.70% | 29,338,499 |
| 2009-08-19 | 2009-08-17 | 2.861 | 9,916,538 | -85,286 | 0.69% | 28,370,855 |
| 2009-08-18 | 2009-08-14 | 3.142 | 10,001,824 | +255,857 | 0.70% | 31,429,431 |
| 2009-08-17 | 2009-08-13 | 3.236 | 9,745,967 | -85,286 | 0.68% | 31,539,625 |
| 2009-08-14 | 2009-08-12 | 3.330 | 9,831,253 | +139,869 | 0.69% | 32,737,818 |
| 2009-08-13 | 2009-08-11 | 3.271 | 9,691,384 | -259,269 | 0.68% | 31,703,887 |
| 2009-08-12 | 2009-08-10 | 3.154 | 9,950,653 | -102,343 | 0.69% | 31,385,307 |
| 2009-07-31 | 2009-07-29 | 2.709 | 10,052,996 | +17,057 | 0.70% | 27,228,894 |
| 2009-07-30 | 2009-07-28 | 2.920 | 10,035,939 | -156,926 | 0.70% | 29,300,827 |
| 2009-07-29 | 2009-07-27 | 2.896 | 10,192,865 | +112,578 | 0.71% | 29,519,958 |
| 2009-07-28 | 2009-07-24 | 2.814 | 10,080,287 | +102,343 | 0.70% | 28,366,559 |
| 2009-07-27 | 2009-07-23 | 2.814 | 9,977,944 | +85,286 | 0.70% | 28,078,559 |
| 2009-07-24 | 2009-07-22 | 2.814 | 9,892,658 | -3,412 | 0.69% | 27,838,559 |
| 2009-07-23 | 2009-07-21 | 2.826 | 9,896,070 | -310,441 | 0.69% | 27,964,194 |
| 2009-07-22 | 2009-07-20 | 2.779 | 10,206,511 | -187,629 | 0.71% | 28,362,739 |
| 2009-07-21 | 2009-07-17 | 2.638 | 10,394,140 | -300,206 | 0.73% | 27,421,651 |
| 2009-07-20 | 2009-07-16 | 2.580 | 10,694,346 | +221,743 | 0.75% | 27,586,679 |
| 2009-07-17 | 2009-07-15 | 2.533 | 10,472,603 | +71,640 | 0.73% | 26,523,504 |
| 2009-07-16 | 2009-07-14 | 2.462 | 10,400,963 | -71,640 | 0.73% | 25,610,341 |
| 2009-07-15 | 2009-07-13 | 2.544 | 10,472,603 | -40,937 | 0.73% | 26,646,298 |
| 2009-07-14 | 2009-07-10 | 2.392 | 10,513,540 | -245,624 | 0.73% | 25,147,896 |
| 2009-07-13 | 2009-07-09 | 2.462 | 10,759,164 | -307,029 | 0.75% | 26,492,341 |
| 2009-07-10 | 2009-07-08 | 2.322 | 11,066,193 | +20,469 | 0.77% | 25,691,292 |
| 2009-07-09 | 2009-07-07 | 2.157 | 11,045,724 | -34,115 | 0.77% | 23,830,575 |
| 2009-07-07 | 2009-07-03 | 2.286 | 11,079,839 | -85,286 | 0.77% | 25,333,230 |
| 2009-07-06 | 2009-07-02 | 2.251 | 11,165,125 | -27,291 | 0.78% | 25,135,489 |
| 2009-07-02 | 2009-06-29 | 2.204 | 11,192,416 | -20,469 | 0.78% | 24,671,991 |
| 2009-06-30 | 2009-06-26 | 2.228 | 11,212,885 | -61,406 | 0.78% | 24,980,060 |
| 2009-06-29 | 2009-06-25 | 2.099 | 11,274,291 | +17,057 | 0.79% | 23,662,726 |
| 2009-06-26 | 2009-06-24 | 2.146 | 11,257,234 | +51,172 | 0.79% | 24,154,903 |
| 2009-06-25 | 2009-06-23 | 2.122 | 11,206,062 | -17,057 | 0.78% | 23,782,314 |
| 2009-06-24 | 2009-06-22 | 2.181 | 11,223,119 | -23,880 | 0.78% | 24,476,484 |
| 2009-06-19 | 2009-06-17 | 2.146 | 11,246,999 | +10,234 | 0.79% | 24,132,941 |
| 2009-06-18 | 2009-06-16 | 2.111 | 11,236,765 | +54,583 | 0.78% | 23,715,720 |
| 2009-06-17 | 2009-06-15 | 2.228 | 11,182,182 | +10,234 | 0.78% | 24,911,660 |
| 2009-06-16 | 2009-06-12 | 2.298 | 11,171,948 | +13,646 | 0.78% | 25,674,825 |
| 2009-06-15 | 2009-06-11 | 2.298 | 11,158,302 | -102,343 | 0.78% | 25,643,464 |
| 2009-06-12 | 2009-06-10 | 2.310 | 11,260,645 | +78,463 | 0.79% | 26,010,698 |
| 2009-06-11 | 2009-06-09 | 2.286 | 11,182,182 | -242,212 | 0.78% | 25,567,230 |
| 2009-06-10 | 2009-06-08 | 2.404 | 11,424,394 | +730,048 | 0.80% | 27,460,570 |
| 2009-06-09 | 2009-06-05 | 2.404 | 10,694,346 | +726,636 | 0.75% | 25,705,769 |
| 2009-06-08 | 2009-06-04 | 2.474 | 9,967,710 | +856,271 | 0.70% | 24,660,414 |
| 2009-06-05 | 2009-06-03 | 2.345 | 9,111,439 | +255,858 | 0.64% | 21,366,800 |
| 2009-06-04 | 2009-06-02 | 2.345 | 8,855,581 | -10,235 | 0.62% | 20,766,799 |
| 2009-06-03 | 2009-06-01 | 2.462 | 8,865,816 | +98,932 | 0.62% | 21,830,341 |
| 2009-06-02 | 2009-05-29 | 2.404 | 8,766,884 | -818,745 | 0.61% | 21,072,770 |
| 2009-06-01 | 2009-05-27 | 2.369 | 9,585,629 | -1,050,723 | 0.67% | 22,703,588 |
| 2009-05-29 | 2009-05-26 | 2.380 | 10,636,352 | -47,760 | 0.74% | 25,316,942 |
| 2009-05-27 | 2009-05-25 | 2.380 | 10,684,112 | +109,166 | 0.75% | 25,430,622 |
| 2009-05-26 | 2009-05-22 | 2.345 | 10,574,946 | -136,458 | 0.74% | 24,798,800 |
| 2009-05-25 | 2009-05-21 | 2.251 | 10,711,404 | +98,932 | 0.75% | 24,114,049 |
| 2009-05-22 | 2009-05-20 | 2.111 | 10,612,472 | +388,904 | 0.74% | 22,398,120 |
| 2009-05-21 | 2009-05-19 | 2.122 | 10,223,568 | +139,869 | 0.71% | 21,697,194 |
| 2009-05-20 | 2009-05-18 | 2.122 | 10,083,699 | +320,675 | 0.70% | 21,400,354 |
| 2009-05-19 | 2009-05-15 | 2.111 | 9,763,024 | +702,756 | 0.68% | 20,605,321 |
| 2009-05-18 | 2009-05-14 | 2.169 | 9,060,268 | +453,722 | 0.63% | 19,653,291 |
| 2009-05-15 | 2009-05-13 | 2.193 | 8,606,546 | -494,659 | 0.60% | 18,870,917 |
| 2009-05-14 | 2009-05-12 | 1.946 | 9,101,205 | +559,476 | 0.64% | 17,714,524 |
| 2009-05-13 | 2009-05-11 | 1.864 | 8,541,729 | +238,801 | 0.60% | 15,924,486 |
| 2009-05-12 | 2009-05-08 | 1.806 | 8,302,928 | -20,469 | 0.58% | 14,992,515 |
| 2009-05-11 | 2009-05-07 | 1.771 | 8,323,397 | -81,874 | 0.58% | 14,736,694 |
| 2009-05-08 | 2009-05-06 | 1.841 | 8,405,271 | +34,114 | 0.59% | 15,472,977 |
| 2009-05-07 | 2009-05-05 | 1.853 | 8,371,157 | +40,937 | 0.58% | 15,508,332 |
| 2009-05-06 | 2009-05-04 | 1.864 | 8,330,220 | +17,057 | 0.58% | 15,530,166 |
| 2009-05-05 | 2009-04-30 | 1.829 | 8,313,163 | +30,703 | 0.58% | 15,205,945 |
| 2009-05-04 | 2009-04-29 | 1.700 | 8,282,460 | +68,229 | 0.58% | 14,081,531 |
| 2009-04-30 | 2009-04-28 | 1.688 | 8,214,231 | -27,291 | 0.57% | 13,869,216 |
| 2009-04-29 | 2009-04-27 | 1.735 | 8,241,522 | -607,236 | 0.58% | 14,301,831 |
| 2009-04-28 | 2009-04-24 | 1.888 | 8,848,758 | +426,429 | 0.62% | 16,704,393 |
| 2009-04-27 | 2009-04-23 | 1.841 | 8,422,329 | -40,937 | 0.59% | 15,504,379 |
| 2009-04-24 | 2009-04-22 | 1.806 | 8,463,266 | -61,406 | 0.59% | 15,282,036 |
| 2009-04-23 | 2009-04-21 | 1.794 | 8,524,672 | +17,057 | 0.60% | 15,292,962 |
| 2009-04-22 | 2009-04-20 | 1.876 | 8,507,615 | -126,223 | 0.59% | 15,960,641 |
| 2009-04-21 | 2009-04-17 | 1.782 | 8,633,838 | -235,389 | 0.60% | 15,387,568 |
| 2009-04-20 | 2009-04-16 | 1.735 | 8,869,227 | -269,504 | 0.62% | 15,391,112 |
| 2009-04-17 | 2009-04-15 | 1.630 | 9,138,731 | +68,229 | 0.64% | 14,894,407 |
| 2009-04-16 | 2009-04-14 | 1.630 | 9,070,502 | -791,453 | 0.63% | 14,783,206 |
| 2009-04-15 | 2009-04-09 | 1.454 | 9,861,955 | +191,040 | 0.69% | 14,338,615 |
| 2009-04-14 | 2009-04-08 | 1.372 | 9,670,915 | +221,744 | 0.68% | 13,267,098 |
| 2009-04-09 | 2009-04-07 | 1.360 | 9,449,171 | +170,571 | 0.66% | 12,852,103 |
| 2009-04-08 | 2009-04-06 | 1.384 | 9,278,600 | +177,395 | 0.65% | 12,837,693 |
| 2009-04-07 | 2009-04-03 | 1.290 | 9,101,205 | -136,457 | 0.64% | 11,738,540 |
| 2009-04-06 | 2009-04-02 | 1.313 | 9,237,662 | +150,103 | 0.64% | 12,131,168 |
| 2009-04-03 | 2009-04-01 | 1.219 | 9,087,559 | -17,057 | 0.63% | 11,081,616 |
| 2009-04-02 | 2009-03-31 | 1.184 | 9,104,616 | +64,817 | 0.64% | 10,782,154 |
| 2009-04-01 | 2009-03-30 | 1.231 | 9,039,799 | +27,292 | 0.63% | 11,129,370 |
| 2009-03-31 | 2009-03-27 | 1.290 | 9,012,507 | +10,234 | 0.63% | 11,624,139 |
| 2009-03-27 | 2009-03-25 | 1.278 | 9,002,273 | -13,646 | 0.63% | 11,505,386 |
| 2009-03-26 | 2009-03-24 | 1.243 | 9,015,919 | -17,057 | 0.63% | 11,205,684 |
| 2009-03-25 | 2009-03-23 | 1.219 | 9,032,976 | -6,823 | 0.63% | 11,015,056 |
| 2009-03-24 | 2009-03-20 | 1.184 | 9,039,799 | -102,343 | 0.63% | 10,705,394 |
| 2009-03-23 | 2009-03-19 | 1.243 | 9,142,142 | -446,898 | 0.64% | 11,362,564 |
| 2009-03-20 | 2009-03-18 | 1.102 | 9,589,040 | +266,092 | 0.67% | 10,568,796 |
| 2009-03-19 | 2009-03-17 | 1.360 | 9,322,948 | +34,114 | 0.65% | 12,680,424 |
| 2009-03-13 | 2009-03-11 | 1.337 | 9,288,834 | +341,144 | 0.65% | 12,416,196 |
| 2009-03-11 | 2009-03-09 | 1.348 | 8,947,690 | +890,385 | 0.62% | 12,065,110 |
| 2009-03-10 | 2009-03-06 | 1.337 | 8,057,305 | -409,372 | 0.56% | 10,770,036 |
| 2009-03-05 | 2009-03-03 | 1.360 | 8,466,677 | +682,287 | 0.59% | 11,515,784 |
| 2009-03-04 | 2009-03-02 | 1.348 | 7,784,390 | +337,733 | 0.54% | 10,496,510 |
| 2009-03-03 | 2009-02-27 | 1.454 | 7,446,657 | +238,800 | 0.52% | 10,826,935 |
| 2009-03-02 | 2009-02-26 | 1.466 | 7,207,857 | +23,880 | 0.50% | 10,564,250 |
| 2009-02-27 | 2009-02-25 | 1.466 | 7,183,977 | -34,114 | 0.50% | 10,529,251 |
| 2009-02-25 | 2009-02-23 | 1.524 | 7,218,091 | +23,880 | 0.50% | 11,002,420 |
| 2009-02-24 | 2009-02-20 | 1.442 | 7,194,211 | -20,469 | 0.50% | 10,375,542 |
| 2009-02-20 | 2009-02-18 | 1.489 | 7,214,680 | -30,703 | 0.50% | 10,743,439 |
| 2009-02-19 | 2009-02-17 | 1.430 | 7,245,383 | -27,291 | 0.51% | 10,364,389 |
| 2009-02-18 | 2009-02-16 | 1.430 | 7,272,674 | -17,057 | 0.51% | 10,403,428 |
| 2009-02-16 | 2009-02-12 | 1.501 | 7,289,731 | +300,206 | 0.51% | 10,940,672 |
| 2009-02-13 | 2009-02-11 | 1.513 | 6,989,525 | +17,058 | 0.49% | 10,572,066 |
| 2009-02-11 | 2009-02-09 | 1.548 | 6,972,467 | -68,229 | 0.49% | 10,791,527 |
| 2009-02-10 | 2009-02-06 | 1.559 | 7,040,696 | +44,348 | 0.49% | 10,979,682 |
| 2009-02-03 | 2009-01-30 | 1.454 | 6,996,348 | +34,115 | 0.49% | 10,172,217 |
| 2009-01-29 | 2009-01-22 | 1.407 | 6,962,233 | -44,349 | 0.49% | 9,796,080 |
| 2009-01-23 | 2009-01-21 | 1.395 | 7,006,582 | -44,349 | 0.49% | 9,776,326 |
| 2009-01-22 | 2009-01-20 | 1.407 | 7,050,931 | -150,103 | 0.49% | 9,920,881 |
| 2009-01-21 | 2009-01-19 | 1.442 | 7,201,034 | +81,875 | 0.50% | 10,385,382 |
| 2009-01-20 | 2009-01-16 | 1.302 | 7,119,159 | +17,057 | 0.50% | 9,265,614 |
| 2009-01-19 | 2009-01-15 | 1.161 | 7,102,102 | +17,057 | 0.50% | 8,244,126 |
| 2009-01-15 | 2009-01-13 | 1.313 | 7,085,045 | -27,291 | 0.49% | 9,304,288 |
| 2009-01-14 | 2009-01-12 | 1.348 | 7,112,336 | -40,938 | 0.50% | 9,590,309 |
| 2009-01-12 | 2009-01-08 | 1.266 | 7,153,274 | +78,463 | 0.50% | 9,058,392 |
| 2009-01-09 | 2009-01-07 | 1.337 | 7,074,811 | -17,057 | 0.49% | 9,456,756 |
| 2009-01-08 | 2009-01-06 | 1.325 | 7,091,868 | -119,400 | 0.50% | 9,396,402 |
| 2009-01-07 | 2009-01-05 | 1.325 | 7,211,268 | +119,400 | 0.50% | 9,554,602 |
| 2009-01-06 | 2009-01-02 | 1.313 | 7,091,868 | -163,749 | 0.50% | 9,313,248 |
| 2009-01-05 | 2008-12-31 | 1.231 | 7,255,617 | -115,989 | 0.51% | 8,932,770 |
| 2009-01-02 | 2008-12-29 | 1.149 | 7,371,606 | -34,114 | 0.51% | 8,470,532 |
| 2008-12-29 | 2008-12-22 | 1.020 | 7,405,720 | -34,114 | 0.52% | 7,554,558 |
| 2008-12-23 | 2008-12-19 | 1.090 | 7,439,834 | +23,880 | 0.52% | 8,112,761 |
| 2008-12-22 | 2008-12-18 | 1.079 | 7,415,954 | +112,577 | 0.52% | 7,999,768 |
| 2008-12-19 | 2008-12-17 | 1.008 | 7,303,377 | -34,114 | 0.51% | 7,364,524 |
| 2008-12-18 | 2008-12-16 | 0.997 | 7,337,491 | +34,114 | 0.51% | 7,312,890 |
| 2008-12-17 | 2008-12-15 | 1.008 | 7,303,377 | +51,172 | 0.51% | 7,364,524 |
| 2008-12-16 | 2008-12-12 | 0.997 | 7,252,205 | -44,349 | 0.51% | 7,227,890 |
| 2008-12-12 | 2008-12-10 | 1.008 | 7,296,554 | -307,030 | 0.51% | 7,357,644 |
| 2008-12-11 | 2008-12-09 | 0.809 | 7,603,584 | -34,114 | 0.53% | 6,151,626 |
| 2008-12-10 | 2008-12-08 | 0.809 | 7,637,698 | -218,332 | 0.53% | 6,179,226 |
| 2008-12-09 | 2008-12-05 | 0.739 | 7,856,030 | -126,223 | 0.55% | 5,803,182 |
| 2008-12-08 | 2008-12-04 | 0.739 | 7,982,253 | +27,291 | 0.56% | 5,896,422 |
| 2008-12-05 | 2008-12-03 | 0.750 | 7,954,962 | +296,795 | 0.56% | 5,969,536 |
| 2008-12-04 | 2008-12-02 | 0.762 | 7,658,167 | -57,994 | 0.53% | 5,836,610 |
| 2008-12-03 | 2008-12-01 | 0.774 | 7,716,161 | +44,349 | 0.54% | 5,971,284 |
| 2008-12-02 | 2008-11-28 | 0.739 | 7,671,812 | +37,526 | 0.54% | 5,667,102 |
| 2008-11-26 | 2008-11-24 | 0.715 | 7,634,286 | -17,058 | 0.53% | 5,460,354 |
| 2008-11-25 | 2008-11-21 | 0.739 | 7,651,344 | +238,801 | 0.53% | 5,651,982 |
| 2008-11-24 | 2008-11-20 | 0.704 | 7,412,543 | +17,057 | 0.52% | 5,214,840 |
| 2008-11-21 | 2008-11-19 | 0.762 | 7,395,486 | +10,235 | 0.52% | 5,636,410 |
| 2008-11-20 | 2008-11-18 | 0.774 | 7,385,251 | -61,406 | 0.52% | 5,715,204 |
| 2008-11-19 | 2008-11-17 | 0.844 | 7,446,657 | +61,406 | 0.52% | 6,286,608 |
| 2008-11-18 | 2008-11-14 | 0.762 | 7,385,251 | +3,411 | 0.52% | 5,628,610 |
| 2008-11-17 | 2008-11-13 | 0.786 | 7,381,840 | +631,116 | 0.52% | 5,799,118 |
| 2008-11-13 | 2008-11-11 | 0.762 | 6,750,724 | -3,411 | 0.47% | 5,145,010 |
| 2008-11-12 | 2008-11-10 | 0.832 | 6,754,135 | +40,937 | 0.47% | 5,622,774 |
| 2008-11-11 | 2008-11-07 | 0.692 | 6,713,198 | +34,114 | 0.47% | 4,644,126 |
| 2008-11-10 | 2008-11-06 | 0.680 | 6,679,084 | -51,171 | 0.47% | 4,542,212 |
| 2008-11-07 | 2008-11-05 | 0.657 | 6,730,255 | +44,348 | 0.47% | 4,419,184 |
| 2008-11-06 | 2008-11-04 | 0.645 | 6,685,907 | -81,874 | 0.47% | 4,311,670 |
| 2008-11-05 | 2008-11-03 | 0.645 | 6,767,781 | -17,057 | 0.47% | 4,364,470 |
| 2008-11-04 | 2008-10-31 | 0.610 | 6,784,838 | +30,703 | 0.47% | 4,136,808 |
| 2008-11-03 | 2008-10-30 | 0.575 | 6,754,135 | -378,670 | 0.47% | 3,880,506 |
| 2008-10-31 | 2008-10-29 | 0.539 | 7,132,805 | +378,670 | 0.50% | 3,847,164 |
| 2008-10-30 | 2008-10-28 | 0.539 | 6,754,135 | -88,698 | 0.47% | 3,642,924 |
| 2008-10-29 | 2008-10-27 | 0.551 | 6,842,833 | +13,646 | 0.48% | 3,770,998 |
| 2008-10-28 | 2008-10-24 | 0.586 | 6,829,187 | -409,373 | 0.48% | 4,003,700 |
| 2008-10-27 | 2008-10-23 | 0.657 | 7,238,560 | +392,316 | 0.51% | 4,752,944 |
| 2008-10-24 | 2008-10-22 | 0.704 | 6,846,244 | -119,401 | 0.48% | 4,816,440 |
| 2008-10-23 | 2008-10-21 | 0.750 | 6,965,645 | -68,228 | 0.49% | 5,227,136 |
| 2008-10-22 | 2008-10-20 | 0.739 | 7,033,873 | -51,172 | 0.49% | 5,195,862 |
| 2008-10-21 | 2008-10-17 | 0.762 | 7,085,045 | -102,343 | 0.49% | 5,399,810 |
| 2008-10-20 | 2008-10-16 | 0.762 | 7,187,388 | +27,291 | 0.50% | 5,477,810 |
| 2008-10-15 | 2008-10-13 | 0.856 | 7,160,097 | +85,286 | 0.50% | 6,128,642 |
| 2008-10-13 | 2008-10-09 | 0.938 | 7,074,811 | +34,115 | 0.49% | 6,636,320 |
| 2008-10-10 | 2008-10-08 | 0.915 | 7,040,696 | -6,823 | 0.49% | 6,439,212 |
| 2008-10-09 | 2008-10-06 | 0.973 | 7,047,519 | -385,493 | 0.49% | 6,858,622 |
| 2008-10-08 | 2008-10-03 | 1.008 | 7,433,012 | +375,259 | 0.52% | 7,495,244 |
| 2008-10-06 | 2008-10-02 | 0.985 | 7,057,753 | +3,411 | 0.49% | 6,951,336 |
| 2008-10-03 | 2008-09-30 | 0.903 | 7,054,342 | -75,052 | 0.49% | 6,368,978 |
| 2008-10-02 | 2008-09-29 | 0.938 | 7,129,394 | +44,349 | 0.50% | 6,687,520 |
| 2008-09-30 | 2008-09-26 | 0.985 | 7,085,045 | +34,114 | 0.49% | 6,978,216 |
| 2008-09-29 | 2008-09-25 | 1.055 | 7,050,931 | +47,761 | 0.49% | 7,440,660 |
| 2008-09-26 | 2008-09-24 | 1.032 | 7,003,170 | +20,468 | 0.49% | 7,226,032 |
| 2008-09-24 | 2008-09-22 | 1.067 | 6,982,702 | -17,057 | 0.49% | 7,450,534 |
| 2008-09-23 | 2008-09-19 | 1.055 | 6,999,759 | -153,515 | 0.49% | 7,386,660 |
| 2008-09-22 | 2008-09-18 | 0.821 | 7,153,274 | -3,039,591 | 0.50% | 5,871,180 |
| 2008-09-19 | 2008-09-17 | 0.868 | 10,192,865 | +1,330,461 | 0.71% | 8,844,036 |
| 2008-09-18 | 2008-09-16 | 1.032 | 8,862,404 | -1,125,775 | 0.62% | 9,144,432 |
| 2008-09-17 | 2008-09-12 | 1.219 | 9,988,179 | -51,171 | 0.70% | 12,179,856 |
| 2008-09-16 | 2008-09-11 | 1.161 | 10,039,350 | -160,338 | 0.70% | 11,653,686 |
| 2008-09-11 | 2008-09-09 | 1.313 | 10,199,688 | +426,430 | 0.71% | 13,394,528 |
| 2008-09-10 | 2008-09-08 | 1.442 | 9,773,258 | +255,858 | 0.68% | 14,095,062 |
| 2008-09-09 | 2008-09-05 | 1.430 | 9,517,400 | -37,526 | 0.66% | 13,614,468 |
| 2008-09-08 | 2008-09-04 | 1.466 | 9,554,926 | -20,469 | 0.67% | 14,004,250 |
| 2008-09-05 | 2008-09-03 | 1.477 | 9,575,395 | +3,412 | 0.67% | 14,146,525 |
| 2008-09-03 | 2008-09-01 | 1.513 | 9,571,983 | -17,057 | 0.67% | 14,478,186 |
| 2008-09-01 | 2008-08-28 | 1.477 | 9,589,040 | -17,058 | 0.67% | 14,166,683 |
| 2008-08-29 | 2008-08-27 | 1.501 | 9,606,098 | -6,822 | 0.67% | 14,417,153 |
| 2008-08-26 | 2008-08-21 | 1.407 | 9,612,920 | -40,938 | 0.67% | 13,525,679 |
| 2008-08-25 | 2008-08-20 | 1.442 | 9,653,858 | -27,291 | 0.67% | 13,922,862 |
| 2008-08-20 | 2008-08-18 | 1.430 | 9,681,149 | -27,292 | 0.68% | 13,848,708 |
| 2008-08-18 | 2008-08-14 | 1.430 | 9,708,441 | +44,349 | 0.68% | 13,887,748 |
| 2008-08-15 | 2008-08-13 | 1.501 | 9,664,092 | +102,343 | 0.67% | 14,504,192 |
| 2008-08-14 | 2008-08-12 | 1.548 | 9,561,749 | -10,234 | 0.67% | 14,799,048 |
| 2008-08-13 | 2008-08-11 | 1.524 | 9,571,983 | +34,114 | 0.67% | 14,590,420 |
| 2008-08-12 | 2008-08-08 | 1.688 | 9,537,869 | +341,144 | 0.67% | 16,104,096 |
| 2008-08-11 | 2008-08-07 | 1.747 | 9,196,725 | -17,057 | 0.64% | 16,067,266 |
| 2008-08-08 | 2008-08-05 | 1.817 | 9,213,782 | +51,171 | 0.64% | 16,745,270 |
| 2008-08-07 | 2008-08-04 | 1.841 | 9,162,611 | -34,114 | 0.64% | 16,867,139 |
| 2008-08-05 | 2008-08-01 | 1.759 | 9,196,725 | +13,646 | 0.64% | 16,175,100 |
| 2008-08-04 | 2008-07-31 | 1.747 | 9,183,079 | -34,115 | 0.64% | 16,043,425 |
| 2008-08-01 | 2008-07-30 | 1.747 | 9,217,194 | -34,114 | 0.64% | 16,103,027 |
| 2008-07-30 | 2008-07-28 | 1.771 | 9,251,308 | +17,057 | 0.65% | 16,379,574 |
| 2008-07-28 | 2008-07-24 | 1.806 | 9,234,251 | +34,115 | 0.64% | 16,674,196 |
| 2008-07-25 | 2008-07-23 | 1.841 | 9,200,136 | +221,743 | 0.64% | 16,936,217 |
| 2008-07-22 | 2008-07-18 | 1.817 | 8,978,393 | +23,880 | 0.63% | 16,317,470 |
| 2008-07-21 | 2008-07-17 | 1.853 | 8,954,513 | +51,172 | 0.63% | 16,589,052 |
| 2008-07-18 | 2008-07-16 | 1.829 | 8,903,341 | -17,058 | 0.62% | 16,285,463 |
| 2008-07-17 | 2008-07-15 | 1.817 | 8,920,399 | -30,703 | 0.62% | 16,212,071 |
| 2008-07-16 | 2008-07-14 | 1.806 | 8,951,102 | +194,452 | 0.62% | 16,162,917 |
| 2008-07-15 | 2008-07-11 | 1.724 | 8,756,650 | -71,640 | 0.61% | 15,093,079 |
| 2008-07-14 | 2008-07-10 | 1.688 | 8,828,290 | -6,823 | 0.62% | 14,906,016 |
| 2008-07-11 | 2008-07-09 | 1.642 | 8,835,113 | +211,510 | 0.62% | 14,503,161 |
| 2008-07-10 | 2008-07-08 | 1.606 | 8,623,603 | +300,206 | 0.60% | 13,852,617 |
| 2008-07-09 | 2008-07-07 | 1.642 | 8,323,397 | -3,411 | 0.58% | 13,663,160 |
| 2008-07-08 | 2008-07-04 | 1.618 | 8,326,808 | -515,127 | 0.58% | 13,473,491 |
| 2008-07-04 | 2008-07-02 | 1.583 | 8,841,935 | -23,881 | 0.62% | 13,995,989 |
| 2008-07-03 | 2008-06-30 | 1.536 | 8,865,816 | -34,114 | 0.62% | 13,617,975 |
| 2008-07-02 | 2008-06-27 | 1.583 | 8,899,930 | +81,875 | 0.62% | 14,087,790 |
| 2008-06-30 | 2008-06-26 | 1.665 | 8,818,055 | -27,292 | 0.62% | 14,681,947 |
| 2008-06-27 | 2008-06-25 | 1.677 | 8,845,347 | -313,852 | 0.62% | 14,831,102 |
| 2008-06-26 | 2008-06-24 | 1.876 | 9,159,199 | +177,395 | 0.64% | 17,183,040 |
| 2008-06-25 | 2008-06-23 | 1.782 | 8,981,804 | +27,291 | 0.63% | 16,007,727 |
| 2008-06-24 | 2008-06-20 | 1.630 | 8,954,513 | +71,640 | 0.63% | 14,594,166 |
| 2008-06-23 | 2008-06-19 | 1.571 | 8,882,873 | +17,057 | 0.62% | 13,956,636 |
| 2008-06-20 | 2008-06-18 | 1.583 | 8,865,816 | -27,291 | 0.62% | 14,033,791 |
| 2008-06-19 | 2008-06-17 | 1.524 | 8,893,107 | -61,406 | 0.62% | 13,555,620 |
| 2008-06-18 | 2008-06-16 | 1.466 | 8,954,513 | -10,234 | 0.63% | 13,124,250 |
| 2008-06-17 | 2008-06-13 | 1.430 | 8,964,747 | -51,172 | 0.63% | 12,823,908 |
| 2008-06-16 | 2008-06-12 | 1.430 | 9,015,919 | +34,115 | 0.63% | 12,897,108 |
| 2008-06-13 | 2008-06-11 | 1.454 | 8,981,804 | -85,286 | 0.63% | 13,058,935 |
| 2008-06-12 | 2008-06-10 | 1.430 | 9,067,090 | -17,058 | 0.63% | 12,970,307 |
| 2008-06-11 | 2008-06-06 | 1.501 | 9,084,148 | -153,514 | 0.63% | 13,633,793 |
| 2008-06-10 | 2008-06-05 | 1.477 | 9,237,662 | -168,525 | 0.64% | 13,647,564 |
| 2008-06-06 | 2008-06-04 | 1.407 | 9,406,187 | -109,166 | 0.66% | 13,234,800 |
| 2008-06-05 | 2008-06-03 | 1.395 | 9,515,353 | +269,503 | 0.66% | 13,276,830 |
| 2008-06-04 | 2008-06-02 | 1.419 | 9,245,850 | +10,235 | 0.65% | 13,117,610 |
| 2008-06-02 | 2008-05-29 | 1.395 | 9,235,615 | -17,058 | 0.64% | 12,886,509 |
| 2008-05-30 | 2008-05-28 | 1.360 | 9,252,673 | +3,412 | 0.65% | 12,584,841 |
| 2008-05-29 | 2008-05-27 | 1.360 | 9,249,261 | +75,051 | 0.65% | 12,580,200 |
| 2008-05-28 | 2008-05-26 | 1.348 | 9,174,210 | -1,013,197 | 0.64% | 12,370,551 |
| 2008-05-27 | 2008-05-23 | 1.231 | 10,187,407 | +556,065 | 0.71% | 12,542,250 |
| 2008-05-26 | 2008-05-22 | 1.290 | 9,631,342 | +109,166 | 0.67% | 12,422,300 |
| 2008-05-23 | 2008-05-21 | 1.337 | 9,522,176 | -102,343 | 0.66% | 12,728,100 |
| 2008-05-22 | 2008-05-20 | 1.313 | 9,624,519 | +163,749 | 0.67% | 12,639,200 |
| 2008-05-21 | 2008-05-19 | 1.384 | 9,460,770 | +37,525 | 0.66% | 13,089,740 |
| 2008-05-20 | 2008-05-16 | 1.407 | 9,423,245 | +102,344 | 0.66% | 13,258,801 |
| 2008-05-19 | 2008-05-15 | 1.372 | 9,320,901 | +249,035 | 0.65% | 12,786,929 |
| 2008-05-16 | 2008-05-14 | 1.419 | 9,071,866 | +170,571 | 0.63% | 12,870,769 |
| 2008-05-15 | 2008-05-13 | 1.454 | 8,901,295 | -170,571 | 0.62% | 12,941,881 |
| 2008-05-14 | 2008-05-09 | 1.407 | 9,071,866 | -40,938 | 0.63% | 12,764,399 |
| 2008-05-13 | 2008-05-08 | 1.430 | 9,112,804 | -13,645 | 0.64% | 13,035,700 |
| 2008-05-09 | 2008-05-07 | 1.384 | 9,126,449 | +156,926 | 0.64% | 12,627,179 |
| 2008-05-08 | 2008-05-06 | 1.466 | 8,969,523 | +143,280 | 0.63% | 13,146,250 |
| 2008-05-07 | 2008-05-05 | 1.489 | 8,826,243 | +180,806 | 0.62% | 13,143,230 |
| 2008-05-06 | 2008-05-02 | 1.430 | 8,645,437 | +122,812 | 0.60% | 12,367,140 |
| 2008-05-05 | 2008-04-30 | 1.360 | 8,522,625 | -6,823 | 0.59% | 11,591,880 |
| 2008-05-02 | 2008-04-29 | 1.337 | 8,529,448 | +34,115 | 0.60% | 11,401,140 |
| 2008-04-30 | 2008-04-28 | 1.372 | 8,495,333 | -71,641 | 0.59% | 11,654,369 |
| 2008-04-29 | 2008-04-25 | 1.407 | 8,566,974 | +61,406 | 0.60% | 12,054,001 |
| 2008-04-28 | 2008-04-24 | 1.442 | 8,505,568 | -423,018 | 0.59% | 12,266,790 |
| 2008-04-25 | 2008-04-23 | 1.231 | 8,928,586 | +177,395 | 0.62% | 10,992,450 |
| 2008-04-24 | 2008-04-22 | 1.184 | 8,751,191 | +17,057 | 0.61% | 10,363,610 |
| 2008-04-23 | 2008-04-21 | 1.173 | 8,734,134 | +40,937 | 0.61% | 10,241,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 8,693,197 | -167,160 | 0.61% | 10,396,860 |
| 2008-04-21 | 2008-04-17 | 1.196 | 8,860,357 | +180,806 | 0.62% | 10,596,780 |
| 2008-04-18 | 2008-04-16 | 1.302 | 8,679,551 | -644,762 | 0.61% | 11,296,470 |
| 2008-04-17 | 2008-04-15 | 1.337 | 9,324,313 | -184,217 | 0.65% | 12,463,620 |
| 2008-04-16 | 2008-04-14 | 1.278 | 9,508,530 | +733,459 | 0.66% | 12,152,409 |
| 2008-04-15 | 2008-04-11 | 1.618 | 8,775,071 | -962,026 | 0.61% | 14,198,819 |
| 2008-04-14 | 2008-04-10 | 1.841 | 9,737,097 | +692,522 | 0.68% | 17,924,690 |
| 2008-04-11 | 2008-04-09 | 1.806 | 9,044,575 | +262,681 | 0.63% | 16,331,700 |
| 2008-04-10 | 2008-04-08 | 1.899 | 8,781,894 | +44,349 | 0.61% | 16,681,140 |
| 2008-04-09 | 2008-04-07 | 1.958 | 8,737,545 | +133,046 | 0.61% | 17,109,149 |
| 2008-04-08 | 2008-04-03 | 1.923 | 8,604,499 | +187,629 | 0.60% | 16,545,959 |
| 2008-04-07 | 2008-04-02 | 1.923 | 8,416,870 | -34,115 | 0.59% | 16,185,159 |
| 2008-04-03 | 2008-04-01 | 1.888 | 8,450,985 | -191,040 | 0.59% | 15,953,491 |
| 2008-04-02 | 2008-03-31 | 1.935 | 8,642,025 | +68,229 | 0.60% | 16,719,450 |
| 2008-04-01 | 2008-03-28 | 1.993 | 8,573,796 | -10,235 | 0.60% | 17,090,099 |
| 2008-03-31 | 2008-03-27 | 1.935 | 8,584,031 | +17,057 | 0.60% | 16,607,250 |
| 2008-03-28 | 2008-03-26 | 1.993 | 8,566,974 | -20,468 | 0.60% | 17,076,501 |
| 2008-03-27 | 2008-03-25 | 1.982 | 8,587,442 | -17,057 | 0.60% | 17,016,610 |
| 2008-03-26 | 2008-03-20 | 1.841 | 8,604,499 | -34,115 | 0.60% | 15,839,729 |
| 2008-03-25 | 2008-03-19 | 1.888 | 8,638,614 | -17,057 | 0.60% | 16,307,690 |
| 2008-03-20 | 2008-03-18 | 1.817 | 8,655,671 | -37,526 | 0.60% | 15,730,950 |
| 2008-03-19 | 2008-03-17 | 1.923 | 8,693,197 | -470,778 | 0.61% | 16,716,520 |
| 2008-03-18 | 2008-03-14 | 2.064 | 9,163,975 | +34,114 | 0.64% | 18,911,200 |
| 2008-03-17 | 2008-03-13 | 2.087 | 9,129,861 | -218,332 | 0.64% | 19,054,900 |
| 2008-03-14 | 2008-03-12 | 2.169 | 9,348,193 | -272,915 | 0.65% | 20,277,850 |
| 2008-03-13 | 2008-03-11 | 2.193 | 9,621,108 | -259,269 | 0.67% | 21,095,470 |
| 2008-03-12 | 2008-03-10 | 2.087 | 9,880,377 | +112,577 | 0.69% | 20,621,300 |
| 2008-03-11 | 2008-03-07 | 2.204 | 9,767,800 | -61,406 | 0.68% | 21,531,641 |
| 2008-03-10 | 2008-03-06 | 2.298 | 9,829,206 | +136,458 | 0.69% | 22,589,001 |
| 2008-03-07 | 2008-03-05 | 2.275 | 9,692,748 | +368,435 | 0.68% | 22,048,100 |
| 2008-03-06 | 2008-03-04 | 2.298 | 9,324,313 | -81,874 | 0.65% | 21,428,680 |
| 2008-03-05 | 2008-03-03 | 2.369 | 9,406,187 | -71,641 | 0.66% | 22,278,579 |
| 2008-03-04 | 2008-02-29 | 2.357 | 9,477,828 | +51,172 | 0.66% | 22,337,131 |
| 2008-03-03 | 2008-02-28 | 2.251 | 9,426,656 | -51,172 | 0.66% | 21,221,760 |
| 2008-02-29 | 2008-02-27 | 2.263 | 9,477,828 | +98,932 | 0.66% | 21,448,091 |
| 2008-02-28 | 2008-02-26 | 2.263 | 9,378,896 | +17,057 | 0.65% | 21,224,210 |
| 2008-02-27 | 2008-02-25 | 2.286 | 9,361,839 | -126,223 | 0.65% | 21,405,151 |
| 2008-02-26 | 2008-02-22 | 2.357 | 9,488,062 | -34,114 | 0.66% | 22,361,250 |
| 2008-02-25 | 2008-02-21 | 2.427 | 9,522,176 | +78,463 | 0.66% | 23,111,549 |
| 2008-02-22 | 2008-02-20 | 2.310 | 9,443,713 | -160,338 | 0.66% | 21,813,810 |
| 2008-02-21 | 2008-02-19 | 2.263 | 9,604,051 | +324,087 | 0.67% | 21,733,731 |
| 2008-02-20 | 2008-02-18 | 2.204 | 9,279,964 | +34,114 | 0.65% | 20,456,280 |
| 2008-02-19 | 2008-02-15 | 2.193 | 9,245,850 | -13,646 | 0.65% | 20,272,671 |
| 2008-02-18 | 2008-02-14 | 2.204 | 9,259,496 | -34,114 | 0.65% | 20,411,161 |
| 2008-02-12 | 2008-02-06 | 2.122 | 9,293,610 | -23,880 | 0.65% | 19,723,570 |
| 2008-02-11 | 2008-02-04 | 2.099 | 9,317,490 | -81,874 | 0.65% | 19,555,750 |
| 2008-02-05 | 2008-02-01 | 2.052 | 9,399,364 | -98,932 | 0.66% | 19,286,749 |
| 2008-02-04 | 2008-01-31 | 1.993 | 9,498,296 | -351,378 | 0.66% | 18,932,900 |
| 2008-02-01 | 2008-01-30 | 2.064 | 9,849,674 | -34,115 | 0.69% | 20,326,239 |
| 2008-01-31 | 2008-01-29 | 2.204 | 9,883,789 | -27,291 | 0.69% | 21,787,321 |
| 2008-01-30 | 2008-01-28 | 2.193 | 9,911,080 | +85,286 | 0.69% | 21,731,270 |
| 2008-01-29 | 2008-01-25 | 2.111 | 9,825,794 | -10,235 | 0.69% | 20,737,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 9,836,029 | +23,881 | 0.69% | 18,683,461 |
| 2008-01-25 | 2008-01-23 | 1.923 | 9,812,148 | -569,711 | 0.68% | 18,868,199 |
| 2008-01-24 | 2008-01-22 | 1.993 | 10,381,859 | -344,555 | 0.72% | 20,694,101 |
| 2008-01-23 | 2008-01-21 | 2.204 | 10,726,414 | +85,286 | 0.75% | 23,644,760 |
| 2008-01-22 | 2008-01-18 | 2.298 | 10,641,128 | +10,234 | 0.74% | 24,454,920 |
| 2008-01-21 | 2008-01-17 | 2.286 | 10,630,894 | -54,583 | 0.74% | 24,306,751 |
| 2008-01-18 | 2008-01-16 | 2.193 | 10,685,477 | -23,880 | 0.75% | 23,429,231 |
| 2008-01-17 | 2008-01-15 | 2.486 | 10,709,357 | +139,869 | 0.75% | 26,620,841 |
| 2008-01-16 | 2008-01-14 | 2.451 | 10,569,488 | -238,800 | 0.74% | 25,901,371 |
| 2008-01-15 | 2008-01-11 | 2.439 | 10,808,288 | +150,103 | 0.75% | 26,359,839 |
| 2008-01-14 | 2008-01-10 | 2.462 | 10,658,185 | +283,149 | 0.74% | 26,243,700 |
| 2008-01-04 | 2008-01-02 | 2.650 | 10,375,036 | +249,035 | 0.72% | 27,492,901 |
| 2008-01-03 | 2007-12-31 | 2.392 | 10,126,001 | -44,348 | 0.71% | 24,220,921 |
| 2008-01-02 | 2007-12-27 | 2.216 | 10,170,349 | +85,286 | 0.71% | 22,538,249 |
| 2007-12-28 | 2007-12-24 | 2.310 | 10,085,063 | +136,457 | 0.70% | 23,295,249 |
| 2007-12-27 | 2007-12-20 | 2.122 | 9,948,606 | -98,932 | 0.69% | 21,113,650 |
| 2007-12-21 | 2007-12-19 | 2.111 | 10,047,538 | -44,348 | 0.70% | 21,205,801 |
| 2007-12-20 | 2007-12-18 | 2.157 | 10,091,886 | +37,525 | 0.70% | 21,772,719 |
| 2007-12-18 | 2007-12-14 | 2.204 | 10,054,361 | +6,823 | 0.70% | 22,163,321 |
| 2007-12-17 | 2007-12-13 | 2.169 | 10,047,538 | +85,286 | 0.70% | 21,794,851 |
| 2007-12-14 | 2007-12-12 | 2.322 | 9,962,252 | +3,412 | 0.70% | 23,128,381 |
| 2007-12-13 | 2007-12-11 | 2.345 | 9,958,840 | -68,229 | 0.70% | 23,353,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 10,027,069 | +64,817 | 0.70% | 23,396,430 |
| 2007-12-11 | 2007-12-07 | 2.404 | 9,962,252 | +30,703 | 0.70% | 23,946,051 |
| 2007-12-10 | 2007-12-06 | 2.521 | 9,931,549 | +27,292 | 0.69% | 25,036,751 |
| 2007-12-07 | 2007-12-05 | 2.451 | 9,904,257 | +47,760 | 0.69% | 24,271,169 |
| 2007-12-06 | 2007-12-04 | 2.451 | 9,856,497 | +3,411 | 0.69% | 24,154,130 |
| 2007-12-05 | 2007-12-03 | 2.439 | 9,853,086 | -119,400 | 0.69% | 24,030,241 |
| 2007-12-04 | 2007-11-30 | 2.462 | 9,972,486 | +81,874 | 0.70% | 24,555,300 |
| 2007-12-03 | 2007-11-29 | 2.427 | 9,890,612 | -27,291 | 0.69% | 24,005,791 |
| 2007-11-30 | 2007-11-28 | 2.333 | 9,917,903 | -3,411 | 0.69% | 23,141,710 |
| 2007-11-29 | 2007-11-27 | 2.298 | 9,921,314 | -92,109 | 0.69% | 22,800,679 |
| 2007-11-28 | 2007-11-26 | 2.251 | 10,013,423 | +3,411 | 0.70% | 22,542,719 |
| 2007-11-27 | 2007-11-23 | 2.146 | 10,010,012 | -44,349 | 0.70% | 21,478,710 |
| 2007-11-26 | 2007-11-22 | 2.228 | 10,054,361 | -98,931 | 0.70% | 22,399,101 |
| 2007-11-23 | 2007-11-21 | 2.369 | 10,153,292 | +361,612 | 0.71% | 24,048,099 |
| 2007-11-22 | 2007-11-20 | 2.662 | 9,791,680 | -109,166 | 0.68% | 26,061,870 |
| 2007-11-21 | 2007-11-19 | 2.603 | 9,900,846 | -64,817 | 0.69% | 25,771,980 |
| 2007-11-20 | 2007-11-16 | 2.744 | 9,965,663 | -382,081 | 0.70% | 27,342,900 |
| 2007-11-19 | 2007-11-15 | 2.486 | 10,347,744 | -51,172 | 0.72% | 25,721,959 |
| 2007-11-16 | 2007-11-14 | 2.638 | 10,398,916 | +153,515 | 0.73% | 27,434,251 |
| 2007-11-15 | 2007-11-13 | 2.451 | 10,245,401 | +255,858 | 0.72% | 25,107,170 |
| 2007-11-14 | 2007-11-12 | 2.486 | 9,989,543 | +173,983 | 0.70% | 24,831,559 |
| 2007-11-13 | 2007-11-09 | 2.779 | 9,815,560 | -385,492 | 0.69% | 27,276,330 |
| 2007-11-12 | 2007-11-08 | 2.978 | 10,201,052 | -276,327 | 0.71% | 30,380,939 |
| 2007-11-09 | 2007-11-07 | 2.673 | 10,477,379 | -866,505 | 0.73% | 28,009,800 |
| 2007-11-08 | 2007-11-06 | 2.509 | 11,343,884 | +102,343 | 0.79% | 28,464,140 |
| 2007-11-07 | 2007-11-05 | 2.415 | 11,241,541 | -197,863 | 0.78% | 27,152,860 |
| 2007-11-06 | 2007-11-02 | 2.439 | 11,439,404 | +242,212 | 0.80% | 27,899,039 |
| 2007-11-05 | 2007-11-01 | 2.626 | 11,197,192 | -221,744 | 0.78% | 29,408,959 |
| 2007-11-02 | 2007-10-31 | 2.580 | 11,418,936 | +341,144 | 0.80% | 29,455,801 |
| 2007-11-01 | 2007-10-30 | 2.369 | 11,077,792 | -78,463 | 0.77% | 26,237,780 |
| 2007-10-31 | 2007-10-29 | 2.439 | 11,156,255 | +47,760 | 0.78% | 27,208,480 |
| 2007-10-30 | 2007-10-26 | 2.462 | 11,108,495 | +354,790 | 0.78% | 27,352,500 |
| 2007-10-29 | 2007-10-25 | 2.322 | 10,753,705 | -105,755 | 0.75% | 24,965,819 |
| 2007-10-26 | 2007-10-24 | 2.357 | 10,859,460 | -95,520 | 0.76% | 25,593,330 |
| 2007-10-25 | 2007-10-23 | 2.415 | 10,954,980 | -436,664 | 0.76% | 26,460,700 |
| 2007-10-24 | 2007-10-22 | 2.486 | 11,391,644 | +187,629 | 0.80% | 28,316,839 |
| 2007-10-23 | 2007-10-18 | 2.521 | 11,204,015 | -463,956 | 0.78% | 28,244,550 |
| 2007-10-22 | 2007-10-17 | 2.497 | 11,667,971 | -330,909 | 0.81% | 29,140,531 |
| 2007-10-18 | 2007-10-16 | 2.333 | 11,998,880 | -818,745 | 0.84% | 27,997,310 |
| 2007-10-17 | 2007-10-15 | 2.181 | 12,817,625 | +95,520 | 0.89% | 27,953,939 |
| 2007-10-16 | 2007-10-12 | 2.040 | 12,722,105 | -17,057 | 0.89% | 25,955,580 |
| 2007-10-15 | 2007-10-11 | 2.099 | 12,739,162 | +249,035 | 0.89% | 26,737,230 |
| 2007-10-12 | 2007-10-10 | 2.087 | 12,490,127 | -579,945 | 0.87% | 26,068,099 |
| 2007-10-11 | 2007-10-09 | 2.204 | 13,070,072 | -654,996 | 0.91% | 28,811,001 |
| 2007-10-10 | 2007-10-08 | 1.876 | 13,725,068 | -245,623 | 0.96% | 25,748,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 13,970,691 | +78,463 | 0.98% | 24,735,309 |
| 2007-10-08 | 2007-10-04 | 1.724 | 13,892,228 | +27,291 | 0.97% | 23,944,830 |
| 2007-10-05 | 2007-10-03 | 1.817 | 13,864,937 | +194,452 | 0.97% | 25,198,350 |
| 2007-10-04 | 2007-10-02 | 1.911 | 13,670,485 | -644,762 | 0.95% | 26,127,270 |
| 2007-10-03 | 2007-09-28 | 1.817 | 14,315,247 | +129,635 | 1.00% | 26,016,751 |
| 2007-10-02 | 2007-09-27 | 1.888 | 14,185,612 | -481,013 | 0.99% | 26,779,130 |
| 2007-09-28 | 2007-09-25 | 1.817 | 14,666,625 | +61,406 | 1.02% | 26,655,351 |
| 2007-09-27 | 2007-09-24 | 1.876 | 14,605,219 | -2,026,394 | 1.02% | 27,400,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 16,631,613 | +327,498 | 1.16% | 31,786,630 |
| 2007-09-24 | 2007-09-20 | 1.935 | 16,304,115 | +85,286 | 1.14% | 31,543,050 |
| 2007-09-21 | 2007-09-19 | 1.911 | 16,218,829 | +470,778 | 1.13% | 30,997,710 |
| 2007-09-20 | 2007-09-18 | 1.899 | 15,748,051 | +37,526 | 1.10% | 29,913,301 |
| 2007-09-19 | 2007-09-17 | 1.923 | 15,710,525 | -191,040 | 1.10% | 30,210,441 |
| 2007-09-18 | 2007-09-14 | 1.876 | 15,901,565 | +98,931 | 1.11% | 29,832,000 |
| 2007-09-17 | 2007-09-13 | 1.876 | 15,802,634 | -27,291 | 1.10% | 29,646,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 15,829,925 | +119,400 | 1.10% | 30,440,040 |
| 2007-09-13 | 2007-09-11 | 1.899 | 15,710,525 | +27,292 | 1.10% | 29,842,021 |
| 2007-09-12 | 2007-09-10 | 1.970 | 15,683,233 | +27,291 | 1.09% | 30,893,520 |
| 2007-09-11 | 2007-09-07 | 1.923 | 15,655,942 | -139,869 | 1.09% | 30,105,481 |
| 2007-09-10 | 2007-09-06 | 2.017 | 15,795,811 | +78,463 | 1.10% | 31,856,121 |
| 2007-09-07 | 2007-09-05 | 1.946 | 15,717,348 | -682,287 | 1.10% | 30,592,141 |
| 2007-09-06 | 2007-09-04 | 2.040 | 16,399,635 | +146,692 | 1.14% | 33,458,460 |
| 2007-09-05 | 2007-09-03 | 1.982 | 16,252,943 | -440,076 | 1.13% | 32,206,329 |
| 2007-09-04 | 2007-08-31 | 1.688 | 16,693,019 | -81,874 | 1.17% | 28,185,120 |
| 2007-09-03 | 2007-08-30 | 1.712 | 16,774,893 | -57,995 | 1.17% | 28,716,739 |
| 2007-08-31 | 2007-08-29 | 1.513 | 16,832,888 | +474,190 | 1.17% | 25,460,730 |
| 2007-08-30 | 2007-08-28 | 1.630 | 16,358,698 | -508,304 | 1.14% | 26,661,590 |
| 2007-08-29 | 2007-08-27 | 1.771 | 16,867,002 | -996,140 | 1.18% | 29,863,270 |
| 2007-08-28 | 2007-08-24 | 1.524 | 17,863,142 | +1,166,712 | 1.25% | 27,228,500 |
| 2007-08-27 | 2007-08-23 | 1.548 | 16,696,430 | +197,863 | 1.17% | 25,841,640 |
| 2007-08-24 | 2007-08-22 | 1.536 | 16,498,567 | -34,114 | 1.15% | 25,341,950 |
| 2007-08-23 | 2007-08-21 | 1.513 | 16,532,681 | +20,468 | 1.15% | 25,006,650 |
| 2007-08-22 | 2007-08-20 | 1.477 | 16,512,213 | +51,172 | 1.15% | 24,394,861 |
| 2007-08-21 | 2007-08-17 | 1.384 | 16,461,041 | -81,875 | 1.15% | 22,775,180 |
| 2007-08-20 | 2007-08-16 | 1.348 | 16,542,916 | +27,292 | 1.15% | 22,306,551 |
| 2007-08-17 | 2007-08-15 | 1.419 | 16,515,624 | +13,646 | 1.15% | 23,431,650 |
| 2007-08-16 | 2007-08-14 | 1.430 | 16,501,978 | +64,817 | 1.15% | 23,605,780 |
| 2007-08-15 | 2007-08-13 | 1.395 | 16,437,161 | -13,468,357 | 1.15% | 22,934,870 |
| 2007-08-14 | 2007-08-10 | 1.442 | 29,905,518 | -3,353,444 | 2.09% | 43,129,950 |
| 2007-08-13 | 2007-08-09 | 1.618 | 33,258,962 | +1,269,055 | 2.32% | 53,815,861 |
| 2007-08-10 | 2007-08-08 | 1.688 | 31,989,907 | -112,577 | 2.23% | 54,012,961 |
| 2007-08-09 | 2007-08-07 | 1.653 | 32,102,484 | +859,682 | 2.24% | 53,073,810 |
| 2007-08-08 | 2007-08-06 | 1.665 | 31,242,802 | -1,272,466 | 2.18% | 52,018,860 |
| 2007-08-07 | 2007-08-03 | 1.735 | 32,515,268 | -351,378 | 2.27% | 56,425,000 |
| 2007-08-06 | 2007-08-02 | 1.747 | 32,866,646 | +1,153,066 | 2.29% | 57,420,130 |
| 2007-08-03 | 2007-08-01 | 1.876 | 31,713,580 | +68,229 | 2.21% | 59,496,000 |
| 2007-08-02 | 2007-07-31 | 2.028 | 31,645,351 | +173,983 | 2.21% | 64,191,649 |
| 2007-08-01 | 2007-07-30 | 2.052 | 31,471,368 | +167,160 | 2.20% | 64,576,750 |
| 2007-07-31 | 2007-07-27 | 2.111 | 31,304,208 | -112,577 | 2.19% | 66,069,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 31,416,785 | +303,618 | 2.19% | 69,621,930 |
| 2007-07-27 | 2007-07-25 | 2.204 | 31,113,167 | +3,793,519 | 2.17% | 68,584,280 |
| 2007-07-26 | 2007-07-24 | 2.193 | 27,319,648 | +600,413 | 1.91% | 59,901,710 |
| 2007-07-25 | 2007-07-23 | 2.146 | 26,719,235 | +1,296,346 | 1.87% | 57,332,070 |
| 2007-07-24 | 2007-07-20 | 2.075 | 25,422,889 | +2,872,431 | 1.77% | 52,761,931 |
| 2007-07-23 | 2007-07-19 | 2.052 | 22,550,458 | -177,395 | 1.57% | 46,271,750 |
| 2007-07-20 | 2007-07-18 | 2.064 | 22,727,853 | -156,926 | 1.59% | 46,902,241 |
| 2007-07-19 | 2007-07-17 | 2.134 | 22,884,779 | +494,659 | 1.60% | 48,836,061 |
| 2007-07-18 | 2007-07-16 | 2.134 | 22,390,120 | +521,950 | 1.56% | 47,780,459 |
| 2007-07-17 | 2007-07-13 | 2.204 | 21,868,170 | +1,930,874 | 1.53% | 48,205,079 |
| 2007-07-16 | 2007-07-12 | 2.263 | 19,937,296 | +549,241 | 1.39% | 45,117,609 |
| 2007-07-13 | 2007-07-11 | 2.310 | 19,388,055 | +57,995 | 1.35% | 44,784,010 |
| 2007-07-12 | 2007-07-10 | 2.322 | 19,330,060 | +371,846 | 1.35% | 44,876,699 |
| 2007-07-11 | 2007-07-09 | 2.369 | 18,958,214 | +173,984 | 1.32% | 44,902,581 |
| 2007-07-10 | 2007-07-06 | 2.322 | 18,784,230 | +1,698,896 | 1.31% | 43,609,499 |
| 2007-07-09 | 2007-07-05 | 2.345 | 17,085,334 | -17,057 | 1.19% | 40,066,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 17,102,391 | +51,171 | 1.19% | 39,905,469 |
| 2007-07-05 | 2007-07-03 | 2.275 | 17,051,220 | -153,515 | 1.19% | 38,786,420 |
| 2007-07-04 | 2007-06-29 | 2.369 | 17,204,735 | -105,754 | 1.20% | 40,749,461 |
| 2007-07-03 | 2007-06-28 | 2.474 | 17,310,489 | +405,961 | 1.21% | 42,826,670 |
| 2007-06-29 | 2007-06-27 | 2.286 | 16,904,528 | -361,612 | 1.18% | 38,650,950 |
| 2007-06-28 | 2007-06-26 | 2.193 | 17,266,140 | -327,498 | 1.21% | 37,858,149 |
| 2007-06-27 | 2007-06-25 | 2.181 | 17,593,638 | +4,912,470 | 1.23% | 38,369,939 |
| 2007-06-26 | 2007-06-22 | 2.169 | 12,681,168 | 0.89% | 27,507,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy