History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 8,492,000 | +0 | 0.14% | 37,449,720 |
| 2025-10-13 | 2025-10-09 | 4.400 | 8,492,000 | +0 | 0.14% | 37,364,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 8,492,000 | -15,000 | 0.14% | 37,704,480 |
| 2025-10-09 | 2025-10-06 | 4.370 | 8,507,000 | -169,000 | 0.14% | 37,175,590 |
| 2025-10-08 | 2025-10-03 | 4.320 | 8,676,000 | -80,000 | 0.14% | 37,480,320 |
| 2025-10-06 | 2025-10-02 | 4.300 | 8,756,000 | +112,000 | 0.14% | 37,650,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 8,644,000 | -304,000 | 0.14% | 37,687,840 |
| 2025-10-02 | 2025-09-29 | 4.150 | 8,948,000 | +50,000 | 0.14% | 37,134,200 |
| 2025-09-30 | 2025-09-26 | 4.100 | 8,898,000 | +190,000 | 0.14% | 36,481,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,708,000 | -14,000 | 0.14% | 35,180,320 |
| 2025-09-25 | 2025-09-23 | 4.020 | 8,722,000 | +24,000 | 0.14% | 35,062,440 |
| 2025-09-24 | 2025-09-22 | 4.100 | 8,698,000 | +10,000 | 0.14% | 35,661,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 8,688,000 | -35,000 | 0.14% | 35,707,680 |
| 2025-09-22 | 2025-09-18 | 3.950 | 8,723,000 | +11,000 | 0.14% | 34,455,850 |
| 2025-09-19 | 2025-09-17 | 3.980 | 8,712,000 | -633,000 | 0.14% | 34,673,760 |
| 2025-09-18 | 2025-09-16 | 3.940 | 9,345,000 | -18,000 | 0.15% | 36,819,300 |
| 2025-09-17 | 2025-09-15 | 3.950 | 9,363,000 | -90,000 | 0.15% | 36,983,850 |
| 2025-09-16 | 2025-09-12 | 4.010 | 9,453,000 | -132,000 | 0.15% | 37,906,530 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,585,000 | +113,000 | 0.15% | 38,627,550 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,472,000 | +74,000 | 0.15% | 37,698,560 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,398,000 | +24,000 | 0.15% | 37,310,060 |
| 2025-09-10 | 2025-09-08 | 4.050 | 9,374,000 | +52,000 | 0.15% | 37,964,700 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,322,000 | -6,000 | 0.15% | 38,033,760 |
| 2025-09-08 | 2025-09-04 | 4.050 | 9,328,000 | +9,000 | 0.15% | 37,778,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,319,000 | -27,000 | 0.15% | 38,953,420 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,346,000 | +80,000 | 0.15% | 40,748,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 9,266,000 | +23,000 | 0.15% | 40,399,760 |
| 2025-09-02 | 2025-08-29 | 4.420 | 9,243,000 | -12,000 | 0.15% | 40,854,060 |
| 2025-09-01 | 2025-08-28 | 4.540 | 9,255,000 | +59,000 | 0.15% | 42,017,700 |
| 2025-08-29 | 2025-08-27 | 4.510 | 9,196,000 | +137,000 | 0.15% | 41,473,960 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,059,000 | -7,000 | 0.15% | 42,758,480 |
| 2025-08-27 | 2025-08-25 | 4.810 | 9,066,000 | -186,000 | 0.15% | 43,607,460 |
| 2025-08-26 | 2025-08-22 | 4.700 | 9,252,000 | -24,000 | 0.15% | 43,484,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 9,276,000 | +18,000 | 0.15% | 41,927,520 |
| 2025-08-22 | 2025-08-20 | 4.500 | 9,258,000 | -26,000 | 0.15% | 41,661,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 9,284,000 | +1,603,000 | 0.15% | 41,313,800 |
| 2025-08-20 | 2025-08-18 | 4.820 | 7,681,000 | -477,000 | 0.12% | 37,022,420 |
| 2025-08-19 | 2025-08-15 | 4.740 | 8,158,000 | +27,000 | 0.13% | 38,668,920 |
| 2025-08-18 | 2025-08-14 | 4.670 | 8,131,000 | -155,000 | 0.13% | 37,971,770 |
| 2025-08-15 | 2025-08-13 | 4.760 | 8,286,000 | +91,000 | 0.13% | 39,441,360 |
| 2025-08-14 | 2025-08-12 | 4.690 | 8,195,000 | -18,000 | 0.13% | 38,434,550 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,213,000 | -10,000 | 0.13% | 38,765,360 |
| 2025-08-12 | 2025-08-08 | 4.720 | 8,223,000 | +90,000 | 0.13% | 38,812,560 |
| 2025-08-11 | 2025-08-07 | 4.760 | 8,133,000 | +7,000 | 0.13% | 38,713,080 |
| 2025-08-08 | 2025-08-06 | 4.860 | 8,126,000 | -134,000 | 0.13% | 39,492,360 |
| 2025-08-07 | 2025-08-05 | 4.850 | 8,260,000 | +121,000 | 0.13% | 40,061,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 8,139,000 | -166,000 | 0.13% | 39,392,760 |
| 2025-08-05 | 2025-08-01 | 4.540 | 8,305,000 | +423,000 | 0.13% | 37,704,700 |
| 2025-08-04 | 2025-07-31 | 4.640 | 7,882,000 | -128,000 | 0.13% | 36,572,480 |
| 2025-08-01 | 2025-07-30 | 4.770 | 8,010,000 | +22,000 | 0.13% | 38,207,700 |
| 2025-07-31 | 2025-07-29 | 4.930 | 7,988,000 | +155,000 | 0.13% | 39,380,840 |
| 2025-07-30 | 2025-07-28 | 4.710 | 7,833,000 | -721,000 | 0.13% | 36,893,430 |
| 2025-07-29 | 2025-07-25 | 4.730 | 8,554,000 | +20,000 | 0.14% | 40,460,420 |
| 2025-07-28 | 2025-07-24 | 4.790 | 8,534,000 | +2,000 | 0.14% | 40,877,860 |
| 2025-07-25 | 2025-07-23 | 4.650 | 8,532,000 | +157,000 | 0.14% | 39,673,800 |
| 2025-07-24 | 2025-07-22 | 4.650 | 8,375,000 | +15,000 | 0.13% | 38,943,750 |
| 2025-07-23 | 2025-07-21 | 4.650 | 8,360,000 | -107,000 | 0.13% | 38,874,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 8,467,000 | -15,000 | 0.14% | 38,524,850 |
| 2025-07-21 | 2025-07-17 | 4.530 | 8,482,000 | +48,000 | 0.14% | 38,423,460 |
| 2025-07-18 | 2025-07-16 | 4.350 | 8,434,000 | +10,000 | 0.14% | 36,687,900 |
| 2025-07-17 | 2025-07-15 | 4.400 | 8,424,000 | -2,000 | 0.14% | 37,065,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,426,000 | -144,000 | 0.14% | 37,411,440 |
| 2025-07-15 | 2025-07-11 | 4.420 | 8,570,000 | +86,000 | 0.14% | 37,879,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 8,484,000 | -27,000 | 0.14% | 37,499,280 |
| 2025-07-11 | 2025-07-09 | 4.410 | 8,511,000 | -177,000 | 0.14% | 37,533,510 |
| 2025-07-10 | 2025-07-08 | 4.310 | 8,688,000 | +36,000 | 0.14% | 37,445,280 |
| 2025-07-09 | 2025-07-07 | 4.290 | 8,652,000 | -39,000 | 0.14% | 37,117,080 |
| 2025-07-08 | 2025-07-04 | 4.260 | 8,691,000 | +122,000 | 0.14% | 37,023,660 |
| 2025-07-07 | 2025-07-03 | 4.370 | 8,569,000 | +95,000 | 0.14% | 37,446,530 |
| 2025-07-04 | 2025-07-02 | 4.360 | 8,474,000 | +193,000 | 0.14% | 36,946,640 |
| 2025-07-03 | 2025-06-30 | 4.430 | 8,281,000 | +82,000 | 0.13% | 36,684,830 |
| 2025-07-02 | 2025-06-27 | 4.260 | 8,199,000 | -110,000 | 0.13% | 34,927,740 |
| 2025-06-30 | 2025-06-26 | 4.240 | 8,309,000 | +115,000 | 0.13% | 35,230,160 |
| 2025-06-27 | 2025-06-25 | 4.170 | 8,194,000 | -34,000 | 0.13% | 34,168,980 |
| 2025-06-25 | 2025-06-23 | 4.060 | 8,228,000 | +53,000 | 0.13% | 33,405,680 |
| 2025-06-24 | 2025-06-20 | 4.000 | 8,175,000 | +178,000 | 0.13% | 32,700,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 7,997,000 | +64,000 | 0.13% | 32,227,910 |
| 2025-06-20 | 2025-06-18 | 4.170 | 7,933,000 | +25,000 | 0.13% | 33,080,610 |
| 2025-06-19 | 2025-06-17 | 4.170 | 7,908,000 | +19,000 | 0.13% | 32,976,360 |
| 2025-06-18 | 2025-06-16 | 4.220 | 7,889,000 | +49,000 | 0.13% | 33,291,580 |
| 2025-06-17 | 2025-06-13 | 4.240 | 7,840,000 | -364,000 | 0.13% | 33,241,600 |
| 2025-06-16 | 2025-06-12 | 4.030 | 8,204,000 | -22,000 | 0.13% | 33,062,120 |
| 2025-06-13 | 2025-06-11 | 4.030 | 8,226,000 | +3,000 | 0.13% | 33,150,780 |
| 2025-06-12 | 2025-06-10 | 4.030 | 8,223,000 | +6,000 | 0.13% | 33,138,690 |
| 2025-06-11 | 2025-06-09 | 4.120 | 8,217,000 | -75,000 | 0.13% | 33,854,040 |
| 2025-06-10 | 2025-06-06 | 4.010 | 8,292,000 | -18,000 | 0.13% | 33,250,920 |
| 2025-06-09 | 2025-06-05 | 4.000 | 8,310,000 | +14,000 | 0.13% | 33,240,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 8,296,000 | +42,000 | 0.13% | 33,432,880 |
| 2025-06-05 | 2025-06-03 | 3.970 | 8,254,000 | -1,010,000 | 0.13% | 32,768,380 |
| 2025-06-04 | 2025-06-02 | 3.950 | 9,264,000 | +146,000 | 0.15% | 36,592,800 |
| 2025-06-03 | 2025-05-30 | 3.950 | 9,118,000 | +79,000 | 0.15% | 36,016,100 |
| 2025-06-02 | 2025-05-29 | 3.950 | 9,039,000 | -904,000 | 0.15% | 35,704,050 |
| 2025-05-30 | 2025-05-28 | 3.850 | 9,943,000 | -33,000 | 0.16% | 38,280,550 |
| 2025-05-29 | 2025-05-27 | 3.860 | 9,976,000 | -21,000 | 0.16% | 38,507,360 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,997,000 | -34,000 | 0.16% | 38,788,360 |
| 2025-05-27 | 2025-05-23 | 3.850 | 10,031,000 | -20,000 | 0.16% | 38,619,350 |
| 2025-05-26 | 2025-05-22 | 3.850 | 10,051,000 | +172,000 | 0.16% | 38,696,350 |
| 2025-05-23 | 2025-05-21 | 4.030 | 9,879,000 | +75,000 | 0.16% | 39,810,953 |
| 2025-05-22 | 2025-05-20 | 3.968 | 9,804,000 | +231,317 | 0.16% | 38,907,059 |
| 2025-05-21 | 2025-05-19 | 4.050 | 9,572,683 | +51,818 | 0.16% | 38,772,360 |
| 2025-05-20 | 2025-05-16 | 4.040 | 9,520,865 | +221,939 | 0.16% | 38,465,101 |
| 2025-05-19 | 2025-05-15 | 4.009 | 9,298,926 | +204,339 | 0.15% | 37,283,118 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,094,587 | +178,920 | 0.15% | 37,208,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 8,915,667 | +793,894 | 0.15% | 36,931,949 |
| 2025-05-14 | 2025-05-12 | 4.265 | 8,121,773 | +906,330 | 0.13% | 34,640,191 |
| 2025-05-13 | 2025-05-09 | 3.958 | 7,215,443 | -592,487 | 0.12% | 28,560,601 |
| 2025-05-12 | 2025-05-08 | 4.183 | 7,807,930 | -8,800 | 0.13% | 32,662,738 |
| 2025-05-09 | 2025-05-07 | 3.938 | 7,816,730 | +14,666 | 0.13% | 30,780,751 |
| 2025-05-08 | 2025-05-06 | 3.703 | 7,802,064 | +19,554 | 0.13% | 28,887,599 |
| 2025-05-07 | 2025-05-02 | 3.692 | 7,782,510 | -5,866 | 0.13% | 28,735,599 |
| 2025-05-02 | 2025-04-29 | 3.611 | 7,788,376 | +5,866 | 0.13% | 28,119,979 |
| 2025-04-30 | 2025-04-28 | 3.662 | 7,782,510 | +7,821 | 0.13% | 28,496,799 |
| 2025-04-29 | 2025-04-25 | 3.672 | 7,774,689 | -7,821 | 0.13% | 28,547,682 |
| 2025-04-25 | 2025-04-23 | 3.703 | 7,782,510 | +43,996 | 0.13% | 28,815,199 |
| 2025-04-24 | 2025-04-22 | 3.692 | 7,738,514 | -19,554 | 0.13% | 28,573,152 |
| 2025-04-23 | 2025-04-17 | 3.621 | 7,758,068 | -16,621 | 0.13% | 28,089,901 |
| 2025-04-17 | 2025-04-15 | 3.590 | 7,774,689 | +9,777 | 0.13% | 27,911,522 |
| 2025-04-16 | 2025-04-14 | 3.641 | 7,764,912 | +2,934 | 0.13% | 28,273,522 |
| 2025-04-15 | 2025-04-11 | 3.600 | 7,761,978 | +5,866 | 0.13% | 27,945,278 |
| 2025-04-14 | 2025-04-10 | 3.518 | 7,756,112 | -109,503 | 0.13% | 27,289,519 |
| 2025-04-11 | 2025-04-09 | 3.447 | 7,865,615 | +156,432 | 0.13% | 27,111,650 |
| 2025-04-10 | 2025-04-08 | 3.191 | 7,709,183 | +139,812 | 0.13% | 24,601,202 |
| 2025-04-09 | 2025-04-07 | 3.109 | 7,569,371 | -59,640 | 0.12% | 23,535,680 |
| 2025-04-08 | 2025-04-03 | 3.672 | 7,629,011 | +147,633 | 0.13% | 28,012,770 |
| 2025-04-07 | 2025-04-02 | 3.784 | 7,481,378 | +491,784 | 0.12% | 28,312,400 |
| 2025-04-03 | 2025-04-01 | 4.061 | 6,989,594 | +4,889 | 0.12% | 28,381,532 |
| 2025-04-02 | 2025-03-31 | 3.989 | 6,984,705 | +354,906 | 0.12% | 27,861,600 |
| 2025-03-31 | 2025-03-27 | 4.183 | 6,629,799 | +148,611 | 0.11% | 27,734,289 |
| 2025-03-28 | 2025-03-26 | 4.204 | 6,481,188 | +4,888 | 0.11% | 27,245,188 |
| 2025-03-27 | 2025-03-25 | 4.132 | 6,476,300 | +5,866 | 0.11% | 26,760,960 |
| 2025-03-26 | 2025-03-24 | 4.194 | 6,470,434 | +47,908 | 0.11% | 27,133,801 |
| 2025-03-25 | 2025-03-21 | 4.245 | 6,422,526 | +80,171 | 0.11% | 27,261,349 |
| 2025-03-24 | 2025-03-20 | 4.459 | 6,342,355 | +26,398 | 0.10% | 28,283,321 |
| 2025-03-21 | 2025-03-19 | 4.429 | 6,315,957 | -27,375 | 0.10% | 27,971,801 |
| 2025-03-20 | 2025-03-18 | 4.562 | 6,343,332 | -22,488 | 0.10% | 28,936,478 |
| 2025-03-19 | 2025-03-17 | 4.531 | 6,365,820 | +92,882 | 0.10% | 28,843,732 |
| 2025-03-18 | 2025-03-14 | 4.521 | 6,272,938 | -6,844 | 0.10% | 28,358,721 |
| 2025-03-17 | 2025-03-13 | 4.490 | 6,279,782 | -12,710 | 0.10% | 28,196,971 |
| 2025-03-14 | 2025-03-12 | 4.521 | 6,292,492 | -896,553 | 0.10% | 28,447,120 |
| 2025-03-13 | 2025-03-11 | 4.592 | 7,189,045 | +135,901 | 0.12% | 33,014,970 |
| 2025-03-12 | 2025-03-10 | 4.459 | 7,053,144 | -272,779 | 0.12% | 31,453,039 |
| 2025-03-11 | 2025-03-07 | 4.419 | 7,325,923 | -423,345 | 0.12% | 32,369,759 |
| 2025-03-10 | 2025-03-06 | 4.286 | 7,749,268 | +197,496 | 0.13% | 33,209,939 |
| 2025-03-07 | 2025-03-05 | 4.275 | 7,551,772 | +12,710 | 0.12% | 32,286,318 |
| 2025-03-06 | 2025-03-04 | 4.234 | 7,539,062 | -217,050 | 0.12% | 31,923,539 |
| 2025-03-04 | 2025-02-28 | 3.948 | 7,756,112 | +137,856 | 0.13% | 30,621,379 |
| 2025-03-03 | 2025-02-27 | 4.142 | 7,618,256 | +100,703 | 0.13% | 31,557,599 |
| 2025-02-28 | 2025-02-26 | 4.234 | 7,517,553 | -240,515 | 0.12% | 31,832,461 |
| 2025-02-27 | 2025-02-25 | 4.183 | 7,758,068 | +107,548 | 0.13% | 32,454,152 |
| 2025-02-26 | 2025-02-24 | 4.275 | 7,650,520 | +318,731 | 0.13% | 32,708,498 |
| 2025-02-25 | 2025-02-21 | 4.255 | 7,331,789 | -13,688 | 0.12% | 31,195,838 |
| 2025-02-24 | 2025-02-20 | 4.183 | 7,345,477 | -315,798 | 0.12% | 30,728,169 |
| 2025-02-21 | 2025-02-19 | 4.091 | 7,661,275 | +2,933 | 0.13% | 31,344,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 7,658,342 | +15,643 | 0.13% | 30,705,360 |
| 2025-02-19 | 2025-02-17 | 4.071 | 7,642,699 | +259,091 | 0.13% | 31,111,661 |
| 2025-02-18 | 2025-02-14 | 4.163 | 7,383,608 | -21,509 | 0.12% | 30,736,641 |
| 2025-02-17 | 2025-02-13 | 4.061 | 7,405,117 | -25,420 | 0.12% | 30,068,780 |
| 2025-02-14 | 2025-02-12 | 4.194 | 7,430,537 | +2,933 | 0.12% | 31,159,998 |
| 2025-02-13 | 2025-02-11 | 4.153 | 7,427,604 | -10,755 | 0.12% | 30,843,819 |
| 2025-02-12 | 2025-02-10 | 4.081 | 7,438,359 | -63,551 | 0.12% | 30,355,920 |
| 2025-02-11 | 2025-02-07 | 4.040 | 7,501,910 | +3,911 | 0.12% | 30,308,352 |
| 2025-02-10 | 2025-02-06 | 4.122 | 7,497,999 | -45,952 | 0.12% | 30,906,071 |
| 2025-02-07 | 2025-02-05 | 3.733 | 7,543,951 | +978 | 0.12% | 28,163,401 |
| 2025-02-06 | 2025-02-04 | 3.703 | 7,542,973 | -1,956 | 0.12% | 27,928,300 |
| 2025-02-05 | 2025-02-03 | 3.631 | 7,544,929 | -4,888 | 0.12% | 27,395,352 |
| 2025-02-04 | 2025-01-28 | 3.703 | 7,549,817 | -45,952 | 0.12% | 27,953,640 |
| 2025-02-03 | 2025-01-24 | 3.856 | 7,595,769 | -83,105 | 0.13% | 29,289,130 |
| 2025-01-27 | 2025-01-23 | 3.784 | 7,678,874 | -14,665 | 0.13% | 29,059,801 |
| 2025-01-23 | 2025-01-21 | 3.784 | 7,693,539 | -39,108 | 0.13% | 29,115,299 |
| 2025-01-22 | 2025-01-20 | 3.774 | 7,732,647 | -78,217 | 0.13% | 29,184,209 |
| 2025-01-21 | 2025-01-17 | 3.733 | 7,810,864 | +20,532 | 0.13% | 29,159,852 |
| 2025-01-20 | 2025-01-16 | 3.723 | 7,790,332 | +4,889 | 0.13% | 29,003,521 |
| 2025-01-17 | 2025-01-15 | 3.733 | 7,785,443 | -19,554 | 0.13% | 29,064,949 |
| 2025-01-16 | 2025-01-14 | 3.795 | 7,804,997 | +15,643 | 0.13% | 29,616,929 |
| 2025-01-14 | 2025-01-10 | 3.703 | 7,789,354 | +58,662 | 0.13% | 28,840,540 |
| 2025-01-13 | 2025-01-09 | 3.784 | 7,730,692 | -683,414 | 0.13% | 29,255,900 |
| 2025-01-10 | 2025-01-08 | 3.723 | 8,414,106 | +19,554 | 0.14% | 31,325,841 |
| 2025-01-09 | 2025-01-07 | 3.825 | 8,394,552 | +42,041 | 0.14% | 32,111,641 |
| 2025-01-08 | 2025-01-06 | 3.733 | 8,352,511 | -174,031 | 0.14% | 31,181,951 |
| 2025-01-06 | 2025-01-02 | 3.805 | 8,526,542 | -2,933 | 0.14% | 32,442,121 |
| 2025-01-03 | 2024-12-31 | 3.948 | 8,529,475 | -264,957 | 0.14% | 33,674,641 |
| 2025-01-02 | 2024-12-27 | 3.907 | 8,794,432 | +710,790 | 0.14% | 34,360,900 |
| 2024-12-30 | 2024-12-24 | 3.774 | 8,083,642 | -525,027 | 0.13% | 30,508,918 |
| 2024-12-23 | 2024-12-19 | 3.723 | 8,608,669 | +65,506 | 0.14% | 32,050,201 |
| 2024-12-20 | 2024-12-18 | 3.754 | 8,543,163 | -1,005,078 | 0.14% | 32,068,462 |
| 2024-12-19 | 2024-12-17 | 3.713 | 9,548,241 | +14,666 | 0.16% | 35,450,582 |
| 2024-12-18 | 2024-12-16 | 3.764 | 9,533,575 | +29,331 | 0.16% | 35,883,680 |
| 2024-12-17 | 2024-12-13 | 3.866 | 9,504,244 | +7,822 | 0.16% | 36,745,380 |
| 2024-12-16 | 2024-12-12 | 3.958 | 9,496,422 | -43,019 | 0.16% | 37,589,309 |
| 2024-12-12 | 2024-12-10 | 3.866 | 9,539,441 | -33,242 | 0.16% | 36,881,459 |
| 2024-12-11 | 2024-12-09 | 3.968 | 9,572,683 | +594,443 | 0.16% | 37,989,080 |
| 2024-12-10 | 2024-12-06 | 3.866 | 8,978,240 | -46,930 | 0.15% | 34,711,740 |
| 2024-12-09 | 2024-12-05 | 3.815 | 9,025,170 | +101,681 | 0.15% | 34,431,631 |
| 2024-12-06 | 2024-12-04 | 3.866 | 8,923,489 | -2,933 | 0.15% | 34,500,061 |
| 2024-12-05 | 2024-12-03 | 3.866 | 8,926,422 | -29,331 | 0.15% | 34,511,401 |
| 2024-12-04 | 2024-12-02 | 3.887 | 8,955,753 | +23,465 | 0.15% | 34,808,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 8,932,288 | -72,350 | 0.15% | 34,534,080 |
| 2024-12-02 | 2024-11-28 | 3.856 | 9,004,638 | +8,799 | 0.15% | 34,721,700 |
| 2024-11-29 | 2024-11-27 | 3.928 | 8,995,839 | +4,889 | 0.15% | 35,331,841 |
| 2024-11-28 | 2024-11-26 | 3.825 | 8,990,950 | +28,353 | 0.15% | 34,393,039 |
| 2024-11-27 | 2024-11-25 | 3.805 | 8,962,597 | -57,684 | 0.15% | 34,101,241 |
| 2024-11-26 | 2024-11-22 | 3.907 | 9,020,281 | +4,888 | 0.15% | 35,243,319 |
| 2024-11-25 | 2024-11-21 | 4.030 | 9,015,393 | +167,187 | 0.15% | 36,330,741 |
| 2024-11-22 | 2024-11-20 | 4.112 | 8,848,206 | +88,971 | 0.15% | 36,381,001 |
| 2024-11-21 | 2024-11-19 | 4.112 | 8,759,235 | +54,752 | 0.14% | 36,015,181 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,704,483 | +98,747 | 0.14% | 35,611,998 |
| 2024-11-19 | 2024-11-15 | 4.050 | 8,605,736 | +49,863 | 0.14% | 34,855,922 |
| 2024-11-18 | 2024-11-14 | 4.071 | 8,555,873 | +24,443 | 0.14% | 34,828,981 |
| 2024-11-15 | 2024-11-13 | 4.296 | 8,531,430 | +19,554 | 0.14% | 36,649,199 |
| 2024-11-14 | 2024-11-12 | 4.306 | 8,511,876 | +6,844 | 0.14% | 36,652,260 |
| 2024-11-13 | 2024-11-11 | 4.623 | 8,505,032 | +5,866 | 0.14% | 39,319,479 |
| 2024-11-12 | 2024-11-08 | 4.603 | 8,499,166 | -19,554 | 0.14% | 39,118,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 8,518,720 | +978,680 | 0.14% | 38,598,590 |
| 2024-11-08 | 2024-11-06 | 4.674 | 7,540,040 | +25,420 | 0.12% | 35,243,840 |
| 2024-11-07 | 2024-11-05 | 4.551 | 7,514,620 | -143,722 | 0.12% | 34,202,701 |
| 2024-11-06 | 2024-11-04 | 4.255 | 7,658,342 | +7,822 | 0.13% | 32,585,280 |
| 2024-11-05 | 2024-11-01 | 4.194 | 7,650,520 | +35,197 | 0.13% | 32,082,498 |
| 2024-11-04 | 2024-10-31 | 4.286 | 7,615,323 | +106,569 | 0.13% | 32,635,910 |
| 2024-11-01 | 2024-10-30 | 4.347 | 7,508,754 | -5,866 | 0.12% | 32,640,002 |
| 2024-10-31 | 2024-10-29 | 4.378 | 7,514,620 | -113,413 | 0.12% | 32,896,081 |
| 2024-10-30 | 2024-10-28 | 4.429 | 7,628,033 | -3,911 | 0.13% | 33,782,659 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,631,944 | -77,239 | 0.13% | 32,472,960 |
| 2024-10-28 | 2024-10-24 | 4.163 | 7,709,183 | +208,251 | 0.13% | 32,091,952 |
| 2024-10-25 | 2024-10-23 | 4.306 | 7,500,932 | +121,235 | 0.12% | 32,299,120 |
| 2024-10-24 | 2024-10-22 | 4.224 | 7,379,697 | +121,235 | 0.12% | 31,173,241 |
| 2024-10-23 | 2024-10-21 | 4.081 | 7,258,462 | +72,350 | 0.12% | 29,621,761 |
| 2024-10-22 | 2024-10-18 | 3.989 | 7,186,112 | +30,309 | 0.12% | 28,665,001 |
| 2024-10-21 | 2024-10-17 | 3.764 | 7,155,803 | +1,955 | 0.12% | 26,933,920 |
| 2024-10-18 | 2024-10-16 | 3.784 | 7,153,848 | +40,086 | 0.12% | 27,072,901 |
| 2024-10-17 | 2024-10-15 | 3.907 | 7,113,762 | -182,830 | 0.12% | 27,794,321 |
| 2024-10-16 | 2024-10-14 | 4.091 | 7,296,592 | +130,034 | 0.12% | 29,851,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 7,166,558 | +256,158 | 0.12% | 29,833,101 |
| 2024-10-14 | 2024-10-09 | 4.132 | 6,910,400 | +83,105 | 0.11% | 28,554,721 |
| 2024-10-10 | 2024-10-08 | 4.429 | 6,827,295 | +471,252 | 0.11% | 30,236,390 |
| 2024-10-09 | 2024-10-07 | 5.452 | 6,356,043 | -326,552 | 0.10% | 34,650,332 |
| 2024-10-08 | 2024-10-04 | 4.388 | 6,682,595 | +547,513 | 0.11% | 29,322,150 |
| 2024-10-07 | 2024-10-03 | 4.173 | 6,135,082 | +52,796 | 0.10% | 25,602,001 |
| 2024-10-04 | 2024-10-02 | 4.326 | 6,082,286 | -209,228 | 0.10% | 26,314,830 |
| 2024-10-03 | 2024-09-30 | 3.887 | 6,291,514 | -51,818 | 0.10% | 24,452,999 |
| 2024-10-02 | 2024-09-27 | 3.682 | 6,343,332 | -9,777 | 0.10% | 23,356,798 |
| 2024-09-30 | 2024-09-26 | 3.529 | 6,353,109 | +5,866 | 0.10% | 22,418,098 |
| 2024-09-27 | 2024-09-25 | 3.355 | 6,347,243 | +26,398 | 0.10% | 21,293,759 |
| 2024-09-26 | 2024-09-24 | 3.345 | 6,320,845 | -12,710 | 0.10% | 21,140,549 |
| 2024-09-25 | 2024-09-23 | 3.181 | 6,333,555 | -25,421 | 0.10% | 20,146,579 |
| 2024-09-24 | 2024-09-20 | 3.181 | 6,358,976 | +34,220 | 0.10% | 20,227,441 |
| 2024-09-23 | 2024-09-19 | 3.232 | 6,324,756 | +35,197 | 0.10% | 20,442,040 |
| 2024-09-20 | 2024-09-17 | 3.181 | 6,289,559 | -43,996 | 0.10% | 20,006,631 |
| 2024-09-17 | 2024-09-13 | 3.140 | 6,333,555 | +41,063 | 0.10% | 19,887,459 |
| 2024-09-16 | 2024-09-12 | 3.150 | 6,292,492 | +42,041 | 0.10% | 19,822,880 |
| 2024-09-13 | 2024-09-11 | 3.120 | 6,250,451 | +4,889 | 0.10% | 19,498,651 |
| 2024-09-12 | 2024-09-10 | 3.171 | 6,245,562 | +9,777 | 0.10% | 19,802,799 |
| 2024-09-11 | 2024-09-09 | 3.222 | 6,235,785 | -22,487 | 0.10% | 20,090,699 |
| 2024-09-10 | 2024-09-05 | 3.314 | 6,258,272 | -37,153 | 0.10% | 20,739,239 |
| 2024-09-09 | 2024-09-04 | 3.304 | 6,295,425 | +19,554 | 0.10% | 20,797,970 |
| 2024-09-05 | 2024-09-03 | 3.406 | 6,275,871 | +24,443 | 0.10% | 21,375,270 |
| 2024-09-03 | 2024-08-30 | 3.416 | 6,251,428 | -2,545,937 | 0.10% | 21,355,959 |
| 2024-09-02 | 2024-08-29 | 3.375 | 8,797,365 | -9,777 | 0.14% | 29,693,399 |
| 2024-08-29 | 2024-08-27 | 3.467 | 8,807,142 | +14,665 | 0.15% | 30,537,119 |
| 2024-08-28 | 2024-08-26 | 3.559 | 8,792,477 | -189,674 | 0.14% | 31,295,641 |
| 2024-08-27 | 2024-08-23 | 3.600 | 8,982,151 | +5,866 | 0.15% | 32,338,240 |
| 2024-08-26 | 2024-08-22 | 3.651 | 8,976,285 | +32,265 | 0.15% | 32,776,171 |
| 2024-08-23 | 2024-08-21 | 3.631 | 8,944,020 | +56,706 | 0.15% | 32,475,398 |
| 2024-08-21 | 2024-08-19 | 3.866 | 8,887,314 | -105,592 | 0.15% | 34,360,201 |
| 2024-08-20 | 2024-08-16 | 3.795 | 8,992,906 | +55,729 | 0.15% | 34,124,581 |
| 2024-08-19 | 2024-08-15 | 3.825 | 8,937,177 | -29,331 | 0.15% | 34,187,342 |
| 2024-08-16 | 2024-08-14 | 3.754 | 8,966,508 | -9,777 | 0.15% | 33,657,571 |
| 2024-08-15 | 2024-08-13 | 3.856 | 8,976,285 | -48,885 | 0.15% | 34,612,371 |
| 2024-08-13 | 2024-08-09 | 3.754 | 9,025,170 | -39,108 | 0.15% | 33,877,771 |
| 2024-08-12 | 2024-08-08 | 3.774 | 9,064,278 | -88,971 | 0.15% | 34,209,990 |
| 2024-08-07 | 2024-08-05 | 3.662 | 9,153,249 | +29,331 | 0.15% | 33,515,961 |
| 2024-08-06 | 2024-08-02 | 3.846 | 9,123,918 | +36,175 | 0.15% | 35,088,321 |
| 2024-08-05 | 2024-08-01 | 3.897 | 9,087,743 | -72,350 | 0.15% | 35,413,951 |
| 2024-08-02 | 2024-07-31 | 3.907 | 9,160,093 | +124,168 | 0.15% | 35,789,581 |
| 2024-07-31 | 2024-07-29 | 3.866 | 9,035,925 | -15,643 | 0.15% | 34,934,762 |
| 2024-07-30 | 2024-07-26 | 3.805 | 9,051,568 | -12,710 | 0.15% | 34,439,761 |
| 2024-07-29 | 2024-07-25 | 3.559 | 9,064,278 | -9,777 | 0.15% | 32,263,080 |
| 2024-07-26 | 2024-07-24 | 3.713 | 9,074,055 | -978 | 0.15% | 33,690,030 |
| 2024-07-25 | 2024-07-23 | 3.692 | 9,075,033 | -1,955 | 0.15% | 33,508,021 |
| 2024-07-24 | 2024-07-22 | 3.815 | 9,076,988 | +978 | 0.15% | 34,629,320 |
| 2024-07-23 | 2024-07-19 | 3.754 | 9,076,010 | +19,554 | 0.15% | 34,068,609 |
| 2024-07-22 | 2024-07-18 | 3.805 | 9,056,456 | -49,863 | 0.15% | 34,458,359 |
| 2024-07-19 | 2024-07-17 | 3.621 | 9,106,319 | +58,662 | 0.15% | 32,971,560 |
| 2024-07-18 | 2024-07-16 | 3.672 | 9,047,657 | +9,777 | 0.15% | 33,221,860 |
| 2024-07-16 | 2024-07-12 | 3.723 | 9,037,880 | +19,554 | 0.15% | 33,648,160 |
| 2024-07-15 | 2024-07-11 | 3.692 | 9,018,326 | +11,733 | 0.15% | 33,298,640 |
| 2024-07-11 | 2024-07-09 | 3.672 | 9,006,593 | -9,777 | 0.15% | 33,071,078 |
| 2024-06-28 | 2024-06-26 | 3.529 | 9,016,370 | +7,821 | 0.15% | 31,815,898 |
| 2024-06-27 | 2024-06-25 | 3.580 | 9,008,549 | +17,599 | 0.15% | 32,249,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 8,990,950 | -9,777 | 0.15% | 32,369,919 |
| 2024-06-25 | 2024-06-21 | 3.611 | 9,000,727 | +9,777 | 0.15% | 32,497,179 |
| 2024-06-24 | 2024-06-20 | 3.733 | 8,990,950 | +9,777 | 0.15% | 33,565,399 |
| 2024-06-12 | 2024-06-07 | 3.805 | 8,981,173 | +24,442 | 0.15% | 34,171,919 |
| 2024-06-07 | 2024-06-05 | 3.754 | 8,956,731 | +24,443 | 0.15% | 33,620,871 |
| 2024-06-06 | 2024-06-04 | 3.723 | 8,932,288 | +45,952 | 0.15% | 33,255,040 |
| 2024-06-05 | 2024-06-03 | 3.682 | 8,886,336 | -17,599 | 0.15% | 32,720,400 |
| 2024-06-04 | 2024-05-31 | 3.621 | 8,903,935 | +25,421 | 0.15% | 32,238,781 |
| 2024-06-03 | 2024-05-30 | 3.600 | 8,878,514 | -5,867 | 0.15% | 31,965,118 |
| 2024-05-31 | 2024-05-29 | 3.600 | 8,884,381 | -152,521 | 0.15% | 31,986,241 |
| 2024-05-30 | 2024-05-28 | 3.917 | 9,036,902 | +222,916 | 0.15% | 35,393,995 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,813,986 | +212,317 | 0.15% | 34,428,371 |
| 2024-05-28 | 2024-05-24 | 3.822 | 8,601,669 | +29,523 | 0.15% | 32,876,478 |
| 2024-05-27 | 2024-05-23 | 3.843 | 8,572,146 | -318,087 | 0.14% | 32,943,658 |
| 2024-05-24 | 2024-05-22 | 3.959 | 8,890,233 | +44,761 | 0.15% | 35,192,950 |
| 2024-05-23 | 2024-05-21 | 3.948 | 8,845,472 | +42,856 | 0.15% | 34,922,879 |
| 2024-05-22 | 2024-05-20 | 4.137 | 8,802,616 | +42,856 | 0.15% | 36,417,419 |
| 2024-05-20 | 2024-05-16 | 4.106 | 8,759,760 | +14,285 | 0.15% | 35,964,179 |
| 2024-05-17 | 2024-05-14 | 4.116 | 8,745,475 | -51,427 | 0.15% | 35,997,360 |
| 2024-05-16 | 2024-05-13 | 4.200 | 8,796,902 | -116,187 | 0.15% | 36,947,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 8,913,089 | -46,666 | 0.15% | 35,189,838 |
| 2024-05-13 | 2024-05-09 | 3.906 | 8,959,755 | -97,140 | 0.15% | 34,997,761 |
| 2024-05-10 | 2024-05-08 | 3.696 | 9,056,895 | +952 | 0.15% | 33,475,200 |
| 2024-05-09 | 2024-05-07 | 3.675 | 9,055,943 | -8,571 | 0.15% | 33,281,501 |
| 2024-05-06 | 2024-05-02 | 3.465 | 9,064,514 | +20,952 | 0.15% | 31,409,400 |
| 2024-05-03 | 2024-04-30 | 3.549 | 9,043,562 | +12,381 | 0.15% | 32,096,480 |
| 2024-05-02 | 2024-04-29 | 3.602 | 9,031,181 | +28,570 | 0.15% | 32,526,688 |
| 2024-04-30 | 2024-04-26 | 3.602 | 9,002,611 | +10,476 | 0.15% | 32,423,791 |
| 2024-04-26 | 2024-04-24 | 3.434 | 8,992,135 | -24,761 | 0.15% | 30,875,340 |
| 2024-04-24 | 2024-04-22 | 3.434 | 9,016,896 | -9,524 | 0.15% | 30,960,360 |
| 2024-04-23 | 2024-04-19 | 3.402 | 9,026,420 | +9,524 | 0.15% | 30,708,721 |
| 2024-04-22 | 2024-04-18 | 3.318 | 9,016,896 | -28,571 | 0.15% | 29,918,880 |
| 2024-04-19 | 2024-04-17 | 3.245 | 9,045,467 | -28,570 | 0.15% | 29,348,821 |
| 2024-04-18 | 2024-04-16 | 3.182 | 9,074,037 | +29,523 | 0.15% | 28,869,839 |
| 2024-04-17 | 2024-04-15 | 3.245 | 9,044,514 | +63,807 | 0.15% | 29,345,729 |
| 2024-04-16 | 2024-04-12 | 3.192 | 8,980,707 | +28,571 | 0.15% | 28,667,201 |
| 2024-04-15 | 2024-04-11 | 3.224 | 8,952,136 | -175,233 | 0.15% | 28,858,000 |
| 2024-04-12 | 2024-04-10 | 3.213 | 9,127,369 | +26,666 | 0.15% | 29,327,039 |
| 2024-04-05 | 2024-04-02 | 3.297 | 9,100,703 | +34,284 | 0.15% | 30,005,839 |
| 2024-04-03 | 2024-03-28 | 3.234 | 9,066,419 | +83,808 | 0.15% | 29,321,601 |
| 2024-03-27 | 2024-03-25 | 3.276 | 8,982,611 | +9,523 | 0.15% | 29,427,839 |
| 2024-03-26 | 2024-03-22 | 3.318 | 8,973,088 | +47,618 | 0.15% | 29,773,521 |
| 2024-03-25 | 2024-03-21 | 3.423 | 8,925,470 | +24,761 | 0.15% | 30,552,720 |
| 2024-03-21 | 2024-03-19 | 3.497 | 8,900,709 | -952 | 0.15% | 31,122,181 |
| 2024-03-20 | 2024-03-18 | 3.518 | 8,901,661 | -16,190 | 0.15% | 31,312,449 |
| 2024-03-19 | 2024-03-15 | 3.423 | 8,917,851 | +45,713 | 0.15% | 30,526,639 |
| 2024-03-18 | 2024-03-14 | 3.549 | 8,872,138 | +73,331 | 0.15% | 31,488,079 |
| 2024-03-15 | 2024-03-13 | 3.602 | 8,798,807 | -131,425 | 0.15% | 31,689,770 |
| 2024-03-14 | 2024-03-12 | 3.497 | 8,930,232 | +19,047 | 0.15% | 31,225,411 |
| 2024-03-11 | 2024-03-07 | 3.308 | 8,911,185 | -18,094 | 0.15% | 29,474,551 |
| 2024-03-06 | 2024-03-04 | 3.360 | 8,929,279 | +9,523 | 0.15% | 30,003,198 |
| 2024-03-05 | 2024-03-01 | 3.381 | 8,919,756 | -15,238 | 0.15% | 30,158,520 |
| 2024-03-01 | 2024-02-28 | 3.318 | 8,934,994 | +95,236 | 0.15% | 29,647,121 |
| 2024-02-29 | 2024-02-27 | 3.434 | 8,839,758 | +95,235 | 0.15% | 30,352,140 |
| 2024-02-28 | 2024-02-26 | 3.381 | 8,744,523 | -17,142 | 0.15% | 29,566,041 |
| 2024-02-26 | 2024-02-22 | 3.381 | 8,761,665 | +47,618 | 0.15% | 29,624,000 |
| 2024-02-23 | 2024-02-21 | 3.350 | 8,714,047 | -4,762 | 0.15% | 29,188,499 |
| 2024-02-22 | 2024-02-20 | 3.329 | 8,718,809 | -9,524 | 0.15% | 29,021,350 |
| 2024-02-21 | 2024-02-19 | 3.255 | 8,728,333 | +155,234 | 0.15% | 28,411,501 |
| 2024-02-19 | 2024-02-15 | 3.213 | 8,573,099 | +9,524 | 0.14% | 27,546,121 |
| 2024-02-15 | 2024-02-09 | 3.255 | 8,563,575 | -4,762 | 0.14% | 27,875,199 |
| 2024-02-07 | 2024-02-05 | 2.930 | 8,568,337 | +95,236 | 0.14% | 25,101,630 |
| 2024-02-06 | 2024-02-02 | 3.024 | 8,473,101 | +1,904 | 0.14% | 25,623,359 |
| 2024-02-05 | 2024-02-01 | 3.077 | 8,471,197 | -13,333 | 0.14% | 26,062,351 |
| 2024-02-01 | 2024-01-30 | 3.056 | 8,484,530 | -205,708 | 0.14% | 25,925,191 |
| 2024-01-31 | 2024-01-29 | 3.182 | 8,690,238 | -41,904 | 0.15% | 27,648,749 |
| 2024-01-30 | 2024-01-26 | 3.129 | 8,732,142 | +95,235 | 0.15% | 27,323,620 |
| 2024-01-29 | 2024-01-25 | 3.213 | 8,636,907 | +142,854 | 0.15% | 27,751,142 |
| 2024-01-26 | 2024-01-24 | 3.024 | 8,494,053 | +95,235 | 0.14% | 25,686,719 |
| 2024-01-25 | 2024-01-23 | 2.972 | 8,398,818 | +57,141 | 0.14% | 24,957,771 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,341,677 | +35,238 | 0.14% | 25,839,052 |
| 2024-01-19 | 2024-01-17 | 3.056 | 8,306,439 | +134,282 | 0.14% | 25,381,019 |
| 2024-01-18 | 2024-01-16 | 3.140 | 8,172,157 | +19,047 | 0.14% | 25,657,189 |
| 2024-01-17 | 2024-01-15 | 3.234 | 8,153,110 | +83,807 | 0.14% | 26,367,879 |
| 2024-01-16 | 2024-01-12 | 3.297 | 8,069,303 | +103,807 | 0.14% | 26,605,220 |
| 2024-01-11 | 2024-01-09 | 3.339 | 7,965,496 | +11,428 | 0.13% | 26,597,519 |
| 2024-01-10 | 2024-01-08 | 3.339 | 7,954,068 | +142,853 | 0.13% | 26,559,360 |
| 2024-01-08 | 2024-01-04 | 3.539 | 7,811,215 | -22,856 | 0.13% | 27,640,741 |
| 2024-01-05 | 2024-01-03 | 3.549 | 7,834,071 | +6,666 | 0.13% | 27,803,879 |
| 2024-01-03 | 2023-12-29 | 3.518 | 7,827,405 | +86,664 | 0.13% | 27,533,650 |
| 2024-01-02 | 2023-12-28 | 3.465 | 7,740,741 | -22,856 | 0.13% | 26,822,401 |
| 2023-12-29 | 2023-12-27 | 3.371 | 7,763,597 | +173,328 | 0.13% | 26,167,920 |
| 2023-12-21 | 2023-12-19 | 3.381 | 7,590,269 | +179,996 | 0.13% | 25,663,402 |
| 2023-12-20 | 2023-12-18 | 3.455 | 7,410,273 | +155,233 | 0.13% | 25,599,489 |
| 2023-12-18 | 2023-12-14 | 3.518 | 7,255,040 | +336,182 | 0.12% | 25,520,301 |
| 2023-12-15 | 2023-12-13 | 3.518 | 6,918,858 | +709,504 | 0.12% | 24,337,749 |
| 2023-12-14 | 2023-12-12 | 3.507 | 6,209,354 | -952 | 0.10% | 21,776,800 |
| 2023-12-11 | 2023-12-07 | 3.539 | 6,210,306 | +19,047 | 0.10% | 21,975,769 |
| 2023-11-27 | 2023-11-23 | 3.833 | 6,191,259 | +3,809 | 0.10% | 23,728,649 |
| 2023-11-23 | 2023-11-21 | 3.791 | 6,187,450 | -16,190 | 0.10% | 23,454,171 |
| 2023-11-17 | 2023-11-15 | 3.854 | 6,203,640 | -4,762 | 0.10% | 23,906,381 |
| 2023-10-30 | 2023-10-26 | 3.696 | 6,208,402 | -28,570 | 0.10% | 22,946,882 |
| 2023-10-26 | 2023-10-24 | 3.539 | 6,236,972 | +19,047 | 0.11% | 22,070,129 |
| 2023-10-25 | 2023-10-20 | 3.528 | 6,217,925 | +19,047 | 0.11% | 21,937,440 |
| 2023-10-24 | 2023-10-19 | 3.581 | 6,198,878 | -28,571 | 0.10% | 22,195,690 |
| 2023-10-19 | 2023-10-17 | 3.707 | 6,227,449 | +28,571 | 0.11% | 23,082,671 |
| 2023-10-17 | 2023-10-13 | 3.780 | 6,198,878 | +4,762 | 0.10% | 23,432,400 |
| 2023-10-06 | 2023-10-04 | 3.623 | 6,194,116 | +19,047 | 0.10% | 22,438,799 |
| 2023-09-20 | 2023-09-18 | 3.875 | 6,175,069 | -10,476 | 0.10% | 23,925,959 |
| 2023-09-19 | 2023-09-15 | 3.875 | 6,185,545 | -14,285 | 0.10% | 23,966,550 |
| 2023-09-15 | 2023-09-13 | 3.854 | 6,199,830 | -11,429 | 0.10% | 23,891,699 |
| 2023-09-14 | 2023-09-12 | 3.780 | 6,211,259 | +11,429 | 0.11% | 23,479,201 |
| 2023-09-12 | 2023-09-07 | 3.696 | 6,199,830 | +8,571 | 0.10% | 22,915,199 |
| 2023-08-30 | 2023-08-28 | 3.738 | 6,191,259 | +14,285 | 0.10% | 23,143,559 |
| 2023-08-25 | 2023-08-23 | 3.780 | 6,176,974 | -5,714 | 0.10% | 23,349,601 |
| 2023-08-18 | 2023-08-16 | 3.612 | 6,182,688 | +952 | 0.10% | 22,332,480 |
| 2023-08-17 | 2023-08-15 | 3.654 | 6,181,736 | +9,524 | 0.10% | 22,588,681 |
| 2023-08-15 | 2023-08-11 | 3.675 | 6,172,212 | -57,141 | 0.10% | 22,683,500 |
| 2023-08-14 | 2023-08-10 | 3.812 | 6,229,353 | +1,904 | 0.11% | 23,743,829 |
| 2023-08-11 | 2023-08-09 | 3.812 | 6,227,449 | +2,857 | 0.11% | 23,736,571 |
| 2023-08-10 | 2023-08-08 | 3.833 | 6,224,592 | +13,333 | 0.11% | 23,856,402 |
| 2023-08-09 | 2023-08-07 | 3.927 | 6,211,259 | +156,187 | 0.11% | 24,392,282 |
| 2023-08-07 | 2023-08-03 | 4.011 | 6,055,072 | -117,140 | 0.10% | 24,287,558 |
| 2023-08-04 | 2023-08-02 | 4.043 | 6,172,212 | +4,762 | 0.10% | 24,951,850 |
| 2023-08-03 | 2023-08-01 | 4.095 | 6,167,450 | -31,428 | 0.10% | 25,256,399 |
| 2023-08-02 | 2023-07-31 | 4.095 | 6,198,878 | +19,999 | 0.10% | 25,385,100 |
| 2023-08-01 | 2023-07-28 | 4.116 | 6,178,879 | -3,809 | 0.10% | 25,432,962 |
| 2023-07-31 | 2023-07-27 | 4.043 | 6,182,688 | -2,857 | 0.10% | 24,994,200 |
| 2023-07-28 | 2023-07-26 | 4.011 | 6,185,545 | -95,236 | 0.10% | 24,810,900 |
| 2023-07-27 | 2023-07-25 | 4.053 | 6,280,781 | +30,476 | 0.11% | 25,456,702 |
| 2023-07-26 | 2023-07-24 | 4.001 | 6,250,305 | +78,093 | 0.11% | 25,005,029 |
| 2023-07-25 | 2023-07-21 | 4.022 | 6,172,212 | +64,760 | 0.10% | 24,822,230 |
| 2023-07-24 | 2023-07-20 | 4.053 | 6,107,452 | -19,047 | 0.10% | 24,754,180 |
| 2023-07-20 | 2023-07-18 | 4.116 | 6,126,499 | +5,714 | 0.10% | 25,217,360 |
| 2023-07-19 | 2023-07-14 | 4.106 | 6,120,785 | +6,667 | 0.10% | 25,129,570 |
| 2023-07-18 | 2023-07-13 | 4.106 | 6,114,118 | +114,282 | 0.10% | 25,102,198 |
| 2023-07-14 | 2023-07-12 | 4.053 | 5,999,836 | +7,619 | 0.10% | 24,318,001 |
| 2023-07-12 | 2023-07-10 | 4.011 | 5,992,217 | +1,905 | 0.10% | 24,035,440 |
| 2023-07-10 | 2023-07-06 | 4.022 | 5,990,312 | +29,523 | 0.10% | 24,090,699 |
| 2023-07-06 | 2023-07-04 | 4.137 | 5,960,789 | +1,904 | 0.10% | 24,660,459 |
| 2023-07-04 | 2023-06-30 | 3.990 | 5,958,885 | -27,618 | 0.10% | 23,776,602 |
| 2023-06-28 | 2023-06-26 | 3.906 | 5,986,503 | +29,523 | 0.10% | 23,383,921 |
| 2023-06-27 | 2023-06-23 | 3.801 | 5,956,980 | +42,856 | 0.10% | 22,643,101 |
| 2023-06-23 | 2023-06-20 | 4.242 | 5,914,124 | -19,999 | 0.10% | 25,088,400 |
| 2023-06-20 | 2023-06-16 | 4.190 | 5,934,123 | -2,857 | 0.10% | 24,861,689 |
| 2023-06-19 | 2023-06-15 | 4.116 | 5,936,980 | -64,761 | 0.10% | 24,437,278 |
| 2023-06-16 | 2023-06-14 | 4.043 | 6,001,741 | +67,618 | 0.10% | 24,262,702 |
| 2023-06-14 | 2023-06-12 | 4.011 | 5,934,123 | +29,523 | 0.10% | 23,802,419 |
| 2023-06-07 | 2023-06-05 | 4.095 | 5,904,600 | -1,905 | 0.10% | 24,179,999 |
| 2023-06-05 | 2023-06-01 | 3.990 | 5,906,505 | -78,093 | 0.10% | 23,567,600 |
| 2023-06-02 | 2023-05-31 | 3.980 | 5,984,598 | +4,762 | 0.10% | 23,816,359 |
| 2023-06-01 | 2023-05-30 | 4.064 | 5,979,836 | +9,523 | 0.10% | 24,299,728 |
| 2023-05-31 | 2023-05-29 | 4.106 | 5,970,313 | +11,428 | 0.10% | 24,511,791 |
| 2023-05-30 | 2023-05-25 | 4.106 | 5,958,885 | +7,619 | 0.10% | 24,464,872 |
| 2023-05-29 | 2023-05-24 | 4.148 | 5,951,266 | +109,521 | 0.10% | 24,683,551 |
| 2023-05-25 | 2023-05-23 | 4.402 | 5,841,745 | +71,427 | 0.10% | 25,715,210 |
| 2023-05-24 | 2023-05-22 | 4.552 | 5,770,318 | +33,824 | 0.10% | 26,268,134 |
| 2023-05-23 | 2023-05-19 | 4.552 | 5,736,494 | +186,280 | 0.10% | 26,114,158 |
| 2023-05-19 | 2023-05-17 | 4.617 | 5,550,214 | +13,039 | 0.10% | 25,623,698 |
| 2023-05-18 | 2023-05-16 | 4.638 | 5,537,175 | +93,140 | 0.10% | 25,682,401 |
| 2023-05-17 | 2023-05-15 | 4.649 | 5,444,035 | -117,356 | 0.09% | 25,308,851 |
| 2023-05-16 | 2023-05-12 | 4.552 | 5,561,391 | +212,359 | 0.10% | 25,317,039 |
| 2023-05-15 | 2023-05-11 | 4.713 | 5,349,032 | +107,111 | 0.09% | 25,211,770 |
| 2023-05-12 | 2023-05-10 | 4.907 | 5,241,921 | +35,393 | 0.09% | 25,719,961 |
| 2023-05-11 | 2023-05-09 | 4.617 | 5,206,528 | +20,491 | 0.09% | 24,037,002 |
| 2023-05-10 | 2023-05-08 | 4.778 | 5,186,037 | -3,725 | 0.09% | 24,777,601 |
| 2023-05-09 | 2023-05-05 | 4.584 | 5,189,762 | +15,833 | 0.09% | 23,792,438 |
| 2023-05-08 | 2023-05-04 | 4.670 | 5,173,929 | +46,570 | 0.09% | 24,164,252 |
| 2023-05-04 | 2023-05-02 | 4.670 | 5,127,359 | -14,902 | 0.09% | 23,946,752 |
| 2023-05-03 | 2023-04-28 | 4.542 | 5,142,261 | -20,491 | 0.09% | 23,353,830 |
| 2023-05-02 | 2023-04-27 | 4.434 | 5,162,752 | +29,805 | 0.09% | 22,892,591 |
| 2023-04-27 | 2023-04-25 | 4.338 | 5,132,947 | +38,187 | 0.09% | 22,264,440 |
| 2023-04-26 | 2023-04-24 | 4.531 | 5,094,760 | +133,191 | 0.09% | 23,083,402 |
| 2023-04-25 | 2023-04-21 | 4.574 | 4,961,569 | -106,180 | 0.09% | 22,693,018 |
| 2023-04-21 | 2023-04-19 | 4.359 | 5,067,749 | +23,285 | 0.09% | 22,090,460 |
| 2023-04-19 | 2023-04-17 | 4.445 | 5,044,464 | +38,187 | 0.09% | 22,422,240 |
| 2023-04-18 | 2023-04-14 | 4.381 | 5,006,277 | -4,657 | 0.09% | 21,930,002 |
| 2023-04-17 | 2023-04-13 | 4.359 | 5,010,934 | -257,997 | 0.09% | 21,842,802 |
| 2023-04-14 | 2023-04-12 | 4.509 | 5,268,931 | +12,108 | 0.09% | 23,759,398 |
| 2023-04-13 | 2023-04-11 | 4.466 | 5,256,823 | +34,462 | 0.09% | 23,479,039 |
| 2023-04-12 | 2023-04-06 | 4.423 | 5,222,361 | -152,750 | 0.09% | 23,100,838 |
| 2023-04-11 | 2023-04-04 | 4.466 | 5,375,111 | -35,393 | 0.09% | 24,007,359 |
| 2023-04-06 | 2023-04-03 | 4.434 | 5,410,504 | +86,620 | 0.09% | 23,991,169 |
| 2023-04-04 | 2023-03-31 | 4.423 | 5,323,884 | +2,794 | 0.09% | 23,549,920 |
| 2023-03-29 | 2023-03-27 | 4.477 | 5,321,090 | +140,642 | 0.09% | 23,823,210 |
| 2023-03-28 | 2023-03-24 | 4.574 | 5,180,448 | -91,278 | 0.09% | 23,694,118 |
| 2023-03-27 | 2023-03-23 | 4.660 | 5,271,726 | -4,657 | 0.09% | 24,564,401 |
| 2023-03-24 | 2023-03-22 | 4.649 | 5,276,383 | -4,657 | 0.09% | 24,529,451 |
| 2023-03-23 | 2023-03-21 | 4.617 | 5,281,040 | -358,589 | 0.09% | 24,381,001 |
| 2023-03-22 | 2023-03-20 | 4.434 | 5,639,629 | -31,667 | 0.10% | 25,007,151 |
| 2023-03-21 | 2023-03-17 | 4.531 | 5,671,296 | -30,737 | 0.10% | 25,695,578 |
| 2023-03-20 | 2023-03-16 | 4.370 | 5,702,033 | +512,271 | 0.10% | 24,916,542 |
| 2023-03-17 | 2023-03-15 | 4.574 | 5,189,762 | -16,766 | 0.09% | 23,736,718 |
| 2023-03-16 | 2023-03-14 | 4.531 | 5,206,528 | +6,520 | 0.09% | 23,589,801 |
| 2023-03-15 | 2023-03-13 | 4.703 | 5,200,008 | -8,382 | 0.09% | 24,453,541 |
| 2023-03-14 | 2023-03-10 | 4.670 | 5,208,390 | -97,798 | 0.09% | 24,325,198 |
| 2023-03-13 | 2023-03-09 | 4.788 | 5,306,188 | -80,100 | 0.09% | 25,408,622 |
| 2023-03-10 | 2023-03-08 | 4.670 | 5,386,288 | -50,296 | 0.09% | 25,156,050 |
| 2023-03-09 | 2023-03-07 | 4.670 | 5,436,584 | -137,847 | 0.09% | 25,390,952 |
| 2023-03-08 | 2023-03-06 | 4.584 | 5,574,431 | -931 | 0.10% | 25,555,951 |
| 2023-03-07 | 2023-03-03 | 4.391 | 5,575,362 | -43,776 | 0.10% | 24,482,739 |
| 2023-03-06 | 2023-03-02 | 4.144 | 5,619,138 | +20,491 | 0.10% | 23,287,380 |
| 2023-03-03 | 2023-03-01 | 4.134 | 5,598,647 | -8,383 | 0.10% | 23,142,349 |
| 2023-02-28 | 2023-02-24 | 4.144 | 5,607,030 | -3,725 | 0.10% | 23,237,201 |
| 2023-02-27 | 2023-02-23 | 4.123 | 5,610,755 | +29,804 | 0.10% | 23,132,158 |
| 2023-02-24 | 2023-02-22 | 4.230 | 5,580,951 | -16,765 | 0.10% | 23,608,482 |
| 2023-02-23 | 2023-02-21 | 4.348 | 5,597,716 | +40,050 | 0.10% | 24,340,501 |
| 2023-02-22 | 2023-02-20 | 4.273 | 5,557,666 | +10,246 | 0.10% | 23,748,662 |
| 2023-02-21 | 2023-02-17 | 4.198 | 5,547,420 | +1,863 | 0.10% | 23,287,959 |
| 2023-02-17 | 2023-02-15 | 4.198 | 5,545,557 | +95,002 | 0.10% | 23,280,138 |
| 2023-02-16 | 2023-02-14 | 4.252 | 5,450,555 | +61,473 | 0.09% | 23,173,922 |
| 2023-02-15 | 2023-02-13 | 4.252 | 5,389,082 | +11,177 | 0.09% | 22,912,559 |
| 2023-02-14 | 2023-02-10 | 4.177 | 5,377,905 | +1,862 | 0.09% | 22,460,859 |
| 2023-02-13 | 2023-02-09 | 4.273 | 5,376,043 | +24,217 | 0.09% | 22,972,562 |
| 2023-02-10 | 2023-02-08 | 4.198 | 5,351,826 | -10,246 | 0.09% | 22,466,860 |
| 2023-02-09 | 2023-02-07 | 4.295 | 5,362,072 | +932 | 0.09% | 23,028,002 |
| 2023-02-08 | 2023-02-06 | 4.338 | 5,361,140 | -24,217 | 0.09% | 23,254,239 |
| 2023-02-07 | 2023-02-03 | 4.413 | 5,385,357 | -7,451 | 0.09% | 23,764,022 |
| 2023-02-06 | 2023-02-02 | 4.423 | 5,392,808 | +19,560 | 0.09% | 23,854,801 |
| 2023-02-03 | 2023-02-01 | 4.531 | 5,373,248 | -92,209 | 0.09% | 24,345,179 |
| 2023-02-02 | 2023-01-31 | 4.370 | 5,465,457 | +13,040 | 0.09% | 23,882,760 |
| 2023-02-01 | 2023-01-30 | 4.574 | 5,452,417 | +65,198 | 0.09% | 24,938,038 |
| 2023-01-31 | 2023-01-27 | 4.488 | 5,387,219 | -244,027 | 0.09% | 24,177,119 |
| 2023-01-30 | 2023-01-26 | 4.423 | 5,631,246 | +931 | 0.10% | 24,909,519 |
| 2023-01-27 | 2023-01-20 | 4.305 | 5,630,315 | +26,079 | 0.10% | 24,240,451 |
| 2023-01-26 | 2023-01-19 | 4.230 | 5,604,236 | +8,383 | 0.10% | 23,706,982 |
| 2023-01-20 | 2023-01-18 | 4.209 | 5,595,853 | +57,747 | 0.10% | 23,551,360 |
| 2023-01-19 | 2023-01-17 | 4.262 | 5,538,106 | +29,805 | 0.10% | 23,605,619 |
| 2023-01-18 | 2023-01-16 | 4.252 | 5,508,301 | -54,953 | 0.10% | 23,419,438 |
| 2023-01-17 | 2023-01-13 | 4.252 | 5,563,254 | +175,103 | 0.10% | 23,653,080 |
| 2023-01-16 | 2023-01-12 | 3.973 | 5,388,151 | +18,628 | 0.09% | 21,404,501 |
| 2023-01-12 | 2023-01-10 | 3.962 | 5,369,523 | +67,992 | 0.09% | 21,272,851 |
| 2023-01-11 | 2023-01-09 | 3.983 | 5,301,531 | +10,246 | 0.09% | 21,117,322 |
| 2023-01-06 | 2023-01-04 | 3.908 | 5,291,285 | +2,794 | 0.09% | 20,678,840 |
| 2023-01-05 | 2023-01-03 | 3.897 | 5,288,491 | -9,314 | 0.09% | 20,611,140 |
| 2022-12-30 | 2022-12-28 | 3.693 | 5,297,805 | +18,628 | 0.09% | 19,566,720 |
| 2022-12-28 | 2022-12-22 | 3.661 | 5,279,177 | +39,119 | 0.09% | 19,327,880 |
| 2022-12-23 | 2022-12-21 | 3.693 | 5,240,058 | +2,794 | 0.09% | 19,353,440 |
| 2022-12-20 | 2022-12-16 | 3.854 | 5,237,264 | -12,108 | 0.09% | 20,186,570 |
| 2022-12-16 | 2022-12-14 | 3.876 | 5,249,372 | -6,520 | 0.09% | 20,345,960 |
| 2022-12-15 | 2022-12-13 | 3.897 | 5,255,892 | -21,422 | 0.09% | 20,484,090 |
| 2022-12-14 | 2022-12-12 | 3.876 | 5,277,314 | -15,834 | 0.09% | 20,454,260 |
| 2022-12-13 | 2022-12-09 | 4.005 | 5,293,148 | +28,874 | 0.09% | 21,197,590 |
| 2022-12-12 | 2022-12-08 | 4.005 | 5,264,274 | +31,667 | 0.09% | 21,081,958 |
| 2022-12-09 | 2022-12-07 | 3.930 | 5,232,607 | +46,570 | 0.09% | 20,561,880 |
| 2022-12-08 | 2022-12-06 | 3.951 | 5,186,037 | +101,523 | 0.09% | 20,490,241 |
| 2022-12-07 | 2022-12-05 | 3.951 | 5,084,514 | +1,863 | 0.09% | 20,089,119 |
| 2022-12-05 | 2022-12-01 | 3.887 | 5,082,651 | -23,285 | 0.09% | 19,754,338 |
| 2022-12-02 | 2022-11-30 | 3.930 | 5,105,936 | +84,757 | 0.09% | 20,064,118 |
| 2022-11-30 | 2022-11-28 | 3.661 | 5,021,179 | -9,314 | 0.09% | 18,383,310 |
| 2022-11-29 | 2022-11-25 | 3.672 | 5,030,493 | +2,794 | 0.09% | 18,471,420 |
| 2022-11-24 | 2022-11-22 | 3.833 | 5,027,699 | +9,314 | 0.09% | 19,270,861 |
| 2022-11-23 | 2022-11-21 | 3.726 | 5,018,385 | -206,771 | 0.09% | 18,696,361 |
| 2022-11-21 | 2022-11-17 | 3.801 | 5,225,156 | +3,726 | 0.09% | 19,859,401 |
| 2022-11-18 | 2022-11-16 | 3.865 | 5,221,430 | +12,108 | 0.09% | 20,181,600 |
| 2022-11-17 | 2022-11-15 | 3.973 | 5,209,322 | +10,246 | 0.09% | 20,694,101 |
| 2022-11-16 | 2022-11-14 | 3.865 | 5,199,076 | +188,142 | 0.09% | 20,095,198 |
| 2022-11-08 | 2022-11-04 | 3.844 | 5,010,934 | +44,708 | 0.09% | 19,260,402 |
| 2022-11-02 | 2022-10-31 | 3.693 | 4,966,226 | -932 | 0.09% | 18,342,079 |
| 2022-11-01 | 2022-10-28 | 3.790 | 4,967,158 | -44,707 | 0.09% | 18,825,491 |
| 2022-10-31 | 2022-10-27 | 3.833 | 5,011,865 | -4,657 | 0.09% | 19,210,170 |
| 2022-10-27 | 2022-10-25 | 3.672 | 5,016,522 | +22,354 | 0.09% | 18,420,120 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,994,168 | +216,084 | 0.09% | 18,552,519 |
| 2022-10-25 | 2022-10-21 | 3.532 | 4,778,084 | -117,356 | 0.08% | 16,877,702 |
| 2022-10-21 | 2022-10-19 | 3.489 | 4,895,440 | +15,834 | 0.08% | 17,082,000 |
| 2022-10-19 | 2022-10-17 | 3.403 | 4,879,606 | +2,794 | 0.08% | 16,607,629 |
| 2022-10-14 | 2022-10-12 | 3.221 | 4,876,812 | +117,356 | 0.08% | 15,708,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 4,759,456 | +2,795 | 0.08% | 15,074,501 |
| 2022-10-07 | 2022-10-05 | 3.425 | 4,756,661 | -70,787 | 0.08% | 16,291,329 |
| 2022-10-05 | 2022-09-30 | 3.264 | 4,827,448 | +9,314 | 0.08% | 15,756,321 |
| 2022-09-27 | 2022-09-23 | 3.586 | 4,818,134 | +45,639 | 0.08% | 17,277,821 |
| 2022-09-26 | 2022-09-22 | 3.704 | 4,772,495 | -186,280 | 0.08% | 17,677,800 |
| 2022-09-20 | 2022-09-16 | 3.844 | 4,958,775 | -30,736 | 0.09% | 19,059,919 |
| 2022-09-19 | 2022-09-15 | 3.908 | 4,989,511 | +9,314 | 0.09% | 19,499,478 |
| 2022-09-16 | 2022-09-14 | 3.919 | 4,980,197 | +18,628 | 0.09% | 19,516,548 |
| 2022-09-15 | 2022-09-13 | 3.983 | 4,961,569 | -6,520 | 0.09% | 19,763,168 |
| 2022-09-14 | 2022-09-09 | 3.930 | 4,968,089 | -27,942 | 0.09% | 19,522,439 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,996,031 | +104,317 | 0.09% | 19,364,039 |
| 2022-09-09 | 2022-09-07 | 3.951 | 4,891,714 | +27,942 | 0.08% | 19,327,359 |
| 2022-09-08 | 2022-09-06 | 3.983 | 4,863,772 | +31,667 | 0.08% | 19,373,619 |
| 2022-09-07 | 2022-09-05 | 3.940 | 4,832,105 | +4,657 | 0.08% | 19,039,961 |
| 2022-09-06 | 2022-09-02 | 3.994 | 4,827,448 | -931 | 0.08% | 19,280,761 |
| 2022-09-05 | 2022-09-01 | 4.048 | 4,828,379 | +4,657 | 0.08% | 19,543,679 |
| 2022-08-30 | 2022-08-26 | 4.230 | 4,823,722 | -29,805 | 0.08% | 20,405,259 |
| 2022-08-26 | 2022-08-24 | 4.101 | 4,853,527 | +41,913 | 0.08% | 19,906,020 |
| 2022-08-25 | 2022-08-23 | 4.252 | 4,811,614 | +46,570 | 0.08% | 20,457,360 |
| 2022-08-22 | 2022-08-18 | 4.284 | 4,765,044 | +39,119 | 0.08% | 20,412,840 |
| 2022-08-18 | 2022-08-16 | 4.348 | 4,725,925 | -838,260 | 0.08% | 20,549,699 |
| 2022-08-17 | 2022-08-15 | 4.348 | 5,564,185 | -1,016,158 | 0.10% | 24,194,698 |
| 2022-08-12 | 2022-08-10 | 4.402 | 6,580,343 | +10,245 | 0.11% | 28,966,500 |
| 2022-08-11 | 2022-08-09 | 4.499 | 6,570,098 | +13,971 | 0.11% | 29,556,261 |
| 2022-08-10 | 2022-08-08 | 4.520 | 6,556,127 | +932 | 0.11% | 29,634,191 |
| 2022-08-09 | 2022-08-05 | 4.499 | 6,555,195 | -932 | 0.11% | 29,489,219 |
| 2022-08-08 | 2022-08-04 | 4.509 | 6,556,127 | -99,660 | 0.11% | 29,563,801 |
| 2022-08-05 | 2022-08-03 | 4.595 | 6,655,787 | +69,855 | 0.12% | 30,584,882 |
| 2022-08-04 | 2022-08-02 | 4.316 | 6,585,932 | -1,862 | 0.11% | 28,425,422 |
| 2022-08-03 | 2022-08-01 | 4.316 | 6,587,794 | +9,314 | 0.11% | 28,433,459 |
| 2022-08-01 | 2022-07-28 | 4.477 | 6,578,480 | +6,519 | 0.11% | 29,452,709 |
| 2022-07-29 | 2022-07-27 | 4.520 | 6,571,961 | -46,570 | 0.11% | 29,705,762 |
| 2022-07-26 | 2022-07-22 | 4.638 | 6,618,531 | -15,833 | 0.11% | 30,697,922 |
| 2022-07-25 | 2022-07-21 | 4.660 | 6,634,364 | +9,314 | 0.11% | 30,913,818 |
| 2022-07-22 | 2022-07-20 | 4.681 | 6,625,050 | -18,628 | 0.11% | 31,012,678 |
| 2022-07-21 | 2022-07-19 | 4.542 | 6,643,678 | +10,245 | 0.11% | 30,172,588 |
| 2022-07-20 | 2022-07-18 | 4.595 | 6,633,433 | +7,451 | 0.11% | 30,482,160 |
| 2022-07-19 | 2022-07-15 | 4.445 | 6,625,982 | +6,520 | 0.11% | 29,451,961 |
| 2022-07-18 | 2022-07-14 | 4.638 | 6,619,462 | +5,588 | 0.11% | 30,702,240 |
| 2022-07-14 | 2022-07-12 | 4.703 | 6,613,874 | +932 | 0.11% | 31,102,382 |
| 2022-07-11 | 2022-07-07 | 4.950 | 6,612,942 | +186,280 | 0.11% | 32,730,999 |
| 2022-07-07 | 2022-07-05 | 4.853 | 6,426,662 | -2,794 | 0.11% | 31,188,000 |
| 2022-07-06 | 2022-07-04 | 4.810 | 6,429,456 | -8,383 | 0.11% | 30,925,439 |
| 2022-07-05 | 2022-06-30 | 4.821 | 6,437,839 | -4,657 | 0.11% | 31,034,881 |
| 2022-07-04 | 2022-06-29 | 4.767 | 6,442,496 | -46,570 | 0.11% | 30,711,481 |
| 2022-06-30 | 2022-06-28 | 4.939 | 6,489,066 | -5,588 | 0.11% | 32,048,201 |
| 2022-06-29 | 2022-06-27 | 4.928 | 6,494,654 | -14,903 | 0.11% | 32,006,069 |
| 2022-06-28 | 2022-06-24 | 4.821 | 6,509,557 | -13,039 | 0.11% | 31,380,612 |
| 2022-06-27 | 2022-06-23 | 4.692 | 6,522,596 | -8,383 | 0.11% | 30,603,109 |
| 2022-06-23 | 2022-06-21 | 4.499 | 6,530,979 | +932 | 0.11% | 29,380,280 |
| 2022-06-22 | 2022-06-20 | 4.262 | 6,530,047 | +3,725 | 0.11% | 27,833,668 |
| 2022-06-20 | 2022-06-16 | 4.381 | 6,526,322 | +7,451 | 0.11% | 28,588,560 |
| 2022-06-17 | 2022-06-15 | 4.488 | 6,518,871 | -54,021 | 0.11% | 29,255,821 |
| 2022-06-16 | 2022-06-14 | 4.542 | 6,572,892 | -102,454 | 0.11% | 29,851,110 |
| 2022-06-15 | 2022-06-13 | 4.606 | 6,675,346 | +81,032 | 0.12% | 30,746,430 |
| 2022-06-14 | 2022-06-10 | 4.660 | 6,594,314 | -1,863 | 0.11% | 30,727,199 |
| 2022-06-13 | 2022-06-09 | 4.627 | 6,596,177 | -19,559 | 0.11% | 30,523,420 |
| 2022-06-09 | 2022-06-07 | 4.692 | 6,615,736 | -2,795 | 0.11% | 31,040,108 |
| 2022-06-08 | 2022-06-06 | 4.724 | 6,618,531 | +18,628 | 0.11% | 31,266,402 |
| 2022-06-07 | 2022-06-02 | 4.735 | 6,599,903 | +43,776 | 0.11% | 31,249,262 |
| 2022-06-06 | 2022-06-01 | 4.746 | 6,556,127 | +93,140 | 0.11% | 31,112,381 |
| 2022-06-02 | 2022-05-31 | 4.956 | 6,462,987 | +25,148 | 0.11% | 32,030,104 |
| 2022-06-01 | 2022-05-30 | 4.835 | 6,437,839 | +47,182 | 0.11% | 31,129,012 |
| 2022-05-31 | 2022-05-27 | 4.759 | 6,390,657 | +86,644 | 0.11% | 30,410,381 |
| 2022-05-30 | 2022-05-26 | 4.846 | 6,304,013 | -4,560 | 0.11% | 30,551,040 |
| 2022-05-27 | 2022-05-25 | 4.605 | 6,308,573 | -65,667 | 0.11% | 29,051,399 |
| 2022-05-25 | 2022-05-23 | 4.627 | 6,374,240 | -18,241 | 0.11% | 29,493,580 |
| 2022-05-24 | 2022-05-20 | 4.616 | 6,392,481 | -45,602 | 0.11% | 29,507,891 |
| 2022-05-23 | 2022-05-19 | 4.572 | 6,438,083 | -28,273 | 0.11% | 29,436,031 |
| 2022-05-19 | 2022-05-17 | 4.539 | 6,466,356 | -45,602 | 0.11% | 29,352,600 |
| 2022-05-16 | 2022-05-12 | 4.254 | 6,511,958 | +18,241 | 0.11% | 27,703,201 |
| 2022-05-13 | 2022-05-11 | 4.419 | 6,493,717 | -39,218 | 0.11% | 28,693,600 |
| 2022-05-12 | 2022-05-10 | 4.441 | 6,532,935 | -9,120 | 0.12% | 29,010,151 |
| 2022-05-11 | 2022-05-06 | 4.419 | 6,542,055 | +10,944 | 0.12% | 28,907,189 |
| 2022-05-10 | 2022-05-05 | 4.649 | 6,531,111 | -132,245 | 0.12% | 30,362,641 |
| 2022-05-04 | 2022-04-29 | 4.715 | 6,663,356 | +125,861 | 0.12% | 31,415,798 |
| 2022-04-29 | 2022-04-27 | 4.254 | 6,537,495 | +38,306 | 0.12% | 27,811,840 |
| 2022-04-28 | 2022-04-26 | 4.156 | 6,499,189 | +27,361 | 0.11% | 27,007,539 |
| 2022-04-27 | 2022-04-25 | 4.232 | 6,471,828 | -122,213 | 0.11% | 27,390,559 |
| 2022-04-26 | 2022-04-22 | 4.550 | 6,594,041 | -40,130 | 0.12% | 30,004,498 |
| 2022-04-21 | 2022-04-19 | 4.627 | 6,634,171 | +9,120 | 0.12% | 30,696,280 |
| 2022-04-13 | 2022-04-11 | 4.561 | 6,625,051 | -4,560 | 0.12% | 30,218,241 |
| 2022-04-12 | 2022-04-08 | 4.737 | 6,629,611 | -24,625 | 0.12% | 31,402,080 |
| 2022-04-11 | 2022-04-07 | 4.726 | 6,654,236 | -9,120 | 0.12% | 31,445,760 |
| 2022-04-08 | 2022-04-06 | 4.770 | 6,663,356 | -20,977 | 0.12% | 31,781,098 |
| 2022-04-07 | 2022-04-04 | 4.868 | 6,684,333 | -16,417 | 0.12% | 32,540,759 |
| 2022-04-01 | 2022-03-30 | 4.879 | 6,700,750 | +2,736 | 0.12% | 32,694,150 |
| 2022-03-30 | 2022-03-28 | 4.715 | 6,698,014 | +127,686 | 0.12% | 31,579,201 |
| 2022-03-29 | 2022-03-25 | 4.627 | 6,570,328 | -72,051 | 0.12% | 30,400,878 |
| 2022-03-28 | 2022-03-24 | 4.770 | 6,642,379 | -1,825 | 0.12% | 31,681,048 |
| 2022-03-25 | 2022-03-23 | 4.780 | 6,644,204 | -6,384 | 0.12% | 31,762,602 |
| 2022-03-22 | 2022-03-18 | 4.616 | 6,650,588 | -187,880 | 0.12% | 30,699,321 |
| 2022-03-21 | 2022-03-17 | 4.627 | 6,838,468 | -15,504 | 0.12% | 31,641,561 |
| 2022-03-18 | 2022-03-16 | 4.430 | 6,853,972 | -5,473 | 0.12% | 30,360,598 |
| 2022-03-17 | 2022-03-15 | 3.947 | 6,859,445 | -44,690 | 0.12% | 27,075,601 |
| 2022-03-16 | 2022-03-14 | 4.276 | 6,904,135 | +6,385 | 0.12% | 29,523,002 |
| 2022-03-15 | 2022-03-11 | 4.528 | 6,897,750 | +13,680 | 0.12% | 31,235,188 |
| 2022-03-11 | 2022-03-09 | 4.550 | 6,884,070 | +46,514 | 0.12% | 31,324,201 |
| 2022-03-10 | 2022-03-08 | 4.682 | 6,837,556 | +109,445 | 0.12% | 32,012,191 |
| 2022-03-09 | 2022-03-07 | 4.934 | 6,728,111 | +14,593 | 0.12% | 33,196,500 |
| 2022-03-08 | 2022-03-04 | 5.120 | 6,713,518 | +5,472 | 0.12% | 34,375,868 |
| 2022-03-07 | 2022-03-03 | 5.252 | 6,708,046 | +570,024 | 0.12% | 35,230,449 |
| 2022-03-02 | 2022-02-28 | 5.307 | 6,138,022 | +281,820 | 0.11% | 32,573,200 |
| 2022-03-01 | 2022-02-25 | 5.252 | 5,856,202 | +383,056 | 0.10% | 30,756,591 |
| 2022-02-28 | 2022-02-24 | 5.175 | 5,473,146 | +72,964 | 0.10% | 28,324,722 |
| 2022-02-24 | 2022-02-22 | 5.153 | 5,400,182 | -13,681 | 0.10% | 27,828,698 |
| 2022-02-17 | 2022-02-15 | 5.088 | 5,413,863 | -36,482 | 0.10% | 27,543,040 |
| 2022-02-16 | 2022-02-14 | 5.109 | 5,450,345 | +9,121 | 0.10% | 27,848,162 |
| 2022-02-15 | 2022-02-11 | 5.066 | 5,441,224 | +18,241 | 0.10% | 27,562,919 |
| 2022-02-14 | 2022-02-10 | 5.208 | 5,422,983 | +5,472 | 0.10% | 28,243,498 |
| 2022-02-11 | 2022-02-09 | 5.109 | 5,417,511 | +44,690 | 0.10% | 27,680,399 |
| 2022-02-10 | 2022-02-08 | 5.066 | 5,372,821 | +1,824 | 0.09% | 27,216,419 |
| 2022-02-09 | 2022-02-07 | 4.945 | 5,370,997 | -70,227 | 0.09% | 26,559,389 |
| 2022-02-08 | 2022-02-04 | 5.000 | 5,441,224 | +28,273 | 0.10% | 27,204,959 |
| 2022-02-07 | 2022-01-31 | 4.802 | 5,412,951 | +90,292 | 0.10% | 25,995,300 |
| 2022-02-04 | 2022-01-27 | 4.912 | 5,322,659 | +99,412 | 0.09% | 26,145,279 |
| 2022-01-28 | 2022-01-26 | 5.142 | 5,223,247 | +4,560 | 0.09% | 26,859,631 |
| 2022-01-27 | 2022-01-25 | 5.142 | 5,218,687 | +9,121 | 0.09% | 26,836,182 |
| 2022-01-26 | 2022-01-24 | 5.197 | 5,209,566 | +19,153 | 0.09% | 27,074,878 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,190,413 | +19,152 | 0.09% | 27,430,617 |
| 2022-01-24 | 2022-01-20 | 5.669 | 5,171,261 | +50,162 | 0.09% | 29,313,902 |
| 2022-01-21 | 2022-01-19 | 5.800 | 5,121,099 | +8,209 | 0.09% | 29,703,353 |
| 2022-01-20 | 2022-01-18 | 5.987 | 5,112,890 | -9,121 | 0.09% | 30,608,759 |
| 2022-01-17 | 2022-01-13 | 5.756 | 5,122,011 | +13,681 | 0.09% | 29,484,003 |
| 2022-01-14 | 2022-01-12 | 5.877 | 5,108,330 | -7,296 | 0.09% | 30,021,360 |
| 2022-01-13 | 2022-01-11 | 5.767 | 5,115,626 | +17,328 | 0.09% | 29,503,338 |
| 2022-01-12 | 2022-01-10 | 5.833 | 5,098,298 | +109,445 | 0.09% | 29,738,803 |
| 2022-01-11 | 2022-01-07 | 5.921 | 4,988,853 | +912 | 0.09% | 29,538,001 |
| 2022-01-10 | 2022-01-06 | 6.019 | 4,987,941 | -16,417 | 0.09% | 30,024,811 |
| 2022-01-07 | 2022-01-05 | 5.965 | 5,004,358 | +43,778 | 0.09% | 29,849,283 |
| 2022-01-06 | 2022-01-04 | 6.206 | 4,960,580 | -5,472 | 0.09% | 30,784,742 |
| 2022-01-04 | 2021-12-31 | 5.910 | 4,966,052 | +3,648 | 0.09% | 29,348,551 |
| 2022-01-03 | 2021-12-29 | 5.702 | 4,962,404 | -9,120 | 0.09% | 28,293,201 |
| 2021-12-29 | 2021-12-24 | 5.734 | 4,971,524 | -9,121 | 0.09% | 28,508,729 |
| 2021-12-23 | 2021-12-21 | 5.592 | 4,980,645 | -1,824 | 0.09% | 27,851,103 |
| 2021-12-22 | 2021-12-20 | 5.548 | 4,982,469 | -14,592 | 0.09% | 27,642,782 |
| 2021-12-21 | 2021-12-17 | 5.647 | 4,997,061 | -2,736 | 0.09% | 28,216,849 |
| 2021-12-17 | 2021-12-15 | 5.647 | 4,999,797 | +43,778 | 0.09% | 28,232,298 |
| 2021-12-16 | 2021-12-14 | 5.822 | 4,956,019 | -2,737 | 0.09% | 28,854,537 |
| 2021-12-15 | 2021-12-13 | 5.921 | 4,958,756 | +912 | 0.09% | 29,359,802 |
| 2021-12-14 | 2021-12-10 | 5.910 | 4,957,844 | +7,297 | 0.09% | 29,300,043 |
| 2021-12-13 | 2021-12-09 | 5.855 | 4,950,547 | -4,560 | 0.09% | 28,985,519 |
| 2021-12-10 | 2021-12-08 | 5.822 | 4,955,107 | -1,825 | 0.09% | 28,849,227 |
| 2021-12-09 | 2021-12-07 | 5.778 | 4,956,932 | +20,065 | 0.09% | 28,642,453 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,936,867 | -912 | 0.09% | 28,688,902 |
| 2021-12-07 | 2021-12-03 | 5.734 | 4,937,779 | -45,602 | 0.09% | 28,315,222 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,983,381 | +5,473 | 0.09% | 27,647,842 |
| 2021-12-03 | 2021-12-01 | 5.592 | 4,977,908 | +563,640 | 0.09% | 27,835,798 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,414,268 | -10,945 | 0.08% | 24,877,598 |
| 2021-11-30 | 2021-11-26 | 5.811 | 4,425,213 | -9,120 | 0.08% | 25,715,601 |
| 2021-11-26 | 2021-11-24 | 5.811 | 4,434,333 | +52,898 | 0.08% | 25,768,599 |
| 2021-11-25 | 2021-11-23 | 5.866 | 4,381,435 | -34,657 | 0.08% | 25,701,400 |
| 2021-11-24 | 2021-11-22 | 6.052 | 4,416,092 | -27,362 | 0.08% | 26,727,837 |
| 2021-11-23 | 2021-11-19 | 6.118 | 4,443,454 | -10,032 | 0.08% | 27,185,762 |
| 2021-11-22 | 2021-11-18 | 6.107 | 4,453,486 | -62,019 | 0.08% | 27,198,310 |
| 2021-11-19 | 2021-11-17 | 6.129 | 4,515,505 | -21,889 | 0.08% | 27,676,092 |
| 2021-11-18 | 2021-11-16 | 5.987 | 4,537,394 | -182,407 | 0.08% | 27,163,502 |
| 2021-11-17 | 2021-11-15 | 5.998 | 4,719,801 | -37,394 | 0.08% | 28,307,248 |
| 2021-11-16 | 2021-11-12 | 6.118 | 4,757,195 | +37,394 | 0.08% | 29,105,280 |
| 2021-11-15 | 2021-11-11 | 5.866 | 4,719,801 | -5,473 | 0.08% | 27,686,248 |
| 2021-11-12 | 2021-11-10 | 5.910 | 4,725,274 | -35,569 | 0.08% | 27,925,592 |
| 2021-11-11 | 2021-11-09 | 5.910 | 4,760,843 | -46,514 | 0.08% | 28,135,799 |
| 2021-11-09 | 2021-11-05 | 5.570 | 4,807,357 | -47,426 | 0.08% | 26,776,679 |
| 2021-11-05 | 2021-11-03 | 5.570 | 4,854,783 | +9,120 | 0.09% | 27,040,839 |
| 2021-11-04 | 2021-11-02 | 5.745 | 4,845,663 | +11,857 | 0.09% | 27,840,121 |
| 2021-11-03 | 2021-11-01 | 5.427 | 4,833,806 | +69,315 | 0.09% | 26,234,999 |
| 2021-11-02 | 2021-10-29 | 5.438 | 4,764,491 | -3,648 | 0.08% | 25,911,038 |
| 2021-11-01 | 2021-10-28 | 5.285 | 4,768,139 | -75,700 | 0.08% | 25,198,958 |
| 2021-10-29 | 2021-10-27 | 5.329 | 4,843,839 | +45,602 | 0.09% | 25,811,462 |
| 2021-10-28 | 2021-10-26 | 5.318 | 4,798,237 | -41,041 | 0.08% | 25,515,851 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,839,278 | +83,907 | 0.09% | 26,211,637 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,755,371 | +58,371 | 0.08% | 25,287,900 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,697,000 | -19,153 | 0.08% | 24,977,498 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,716,153 | +135,894 | 0.08% | 25,958,419 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,580,259 | +10,032 | 0.08% | 25,109,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,570,227 | -91,204 | 0.08% | 25,105,110 |
| 2021-10-19 | 2021-10-15 | 5.351 | 4,661,431 | +134,982 | 0.08% | 24,941,680 |
| 2021-10-18 | 2021-10-12 | 5.175 | 4,526,449 | -179,672 | 0.08% | 23,425,359 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,706,121 | -30,097 | 0.08% | 25,438,801 |
| 2021-10-12 | 2021-10-08 | 5.186 | 4,736,218 | +277,260 | 0.08% | 24,562,889 |
| 2021-10-11 | 2021-10-07 | 5.340 | 4,458,958 | +912 | 0.08% | 23,809,429 |
| 2021-10-08 | 2021-10-06 | 5.186 | 4,458,046 | +6,384 | 0.08% | 23,120,239 |
| 2021-10-07 | 2021-10-05 | 5.230 | 4,451,662 | -133,158 | 0.08% | 23,282,370 |
| 2021-10-05 | 2021-09-30 | 5.395 | 4,584,820 | -26,449 | 0.08% | 24,732,842 |
| 2021-10-04 | 2021-09-29 | 5.395 | 4,611,269 | +15,505 | 0.08% | 24,875,521 |
| 2021-09-30 | 2021-09-28 | 5.471 | 4,595,764 | -263,579 | 0.08% | 25,144,609 |
| 2021-09-29 | 2021-09-27 | 5.526 | 4,859,343 | +82,995 | 0.09% | 26,853,118 |
| 2021-09-28 | 2021-09-24 | 5.921 | 4,776,348 | +78,436 | 0.08% | 28,279,801 |
| 2021-09-27 | 2021-09-23 | 6.140 | 4,697,912 | +258,107 | 0.08% | 28,845,597 |
| 2021-09-23 | 2021-09-20 | 5.998 | 4,439,805 | +54,722 | 0.08% | 26,627,957 |
| 2021-09-21 | 2021-09-17 | 6.140 | 4,385,083 | +43,778 | 0.08% | 26,924,799 |
| 2021-09-20 | 2021-09-16 | 6.074 | 4,341,305 | -824,483 | 0.08% | 26,370,398 |
| 2021-09-16 | 2021-09-14 | 6.283 | 5,165,788 | +22,801 | 0.09% | 32,454,717 |
| 2021-09-14 | 2021-09-10 | 6.524 | 5,142,987 | -35,570 | 0.09% | 33,552,047 |
| 2021-09-13 | 2021-09-09 | 6.579 | 5,178,557 | +187,880 | 0.09% | 34,068,000 |
| 2021-09-09 | 2021-09-07 | 6.710 | 4,990,677 | +3,648 | 0.09% | 33,488,640 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,987,029 | -2,736 | 0.09% | 33,190,761 |
| 2021-09-06 | 2021-09-02 | 6.919 | 4,989,765 | -29,185 | 0.09% | 34,522,011 |
| 2021-09-03 | 2021-09-01 | 6.666 | 5,018,950 | -127,686 | 0.09% | 33,458,239 |
| 2021-09-02 | 2021-08-31 | 7.149 | 5,146,636 | -49,250 | 0.09% | 36,792,363 |
| 2021-09-01 | 2021-08-30 | 6.995 | 5,195,886 | -95,764 | 0.09% | 36,346,862 |
| 2021-08-31 | 2021-08-27 | 6.579 | 5,291,650 | -4,560 | 0.09% | 34,812,001 |
| 2021-08-27 | 2021-08-25 | 6.633 | 5,296,210 | -116,741 | 0.09% | 35,132,350 |
| 2021-08-26 | 2021-08-24 | 6.666 | 5,412,951 | -102,148 | 0.10% | 36,084,800 |
| 2021-08-25 | 2021-08-23 | 6.425 | 5,515,099 | -62,019 | 0.10% | 35,435,418 |
| 2021-08-24 | 2021-08-20 | 5.800 | 5,577,118 | -226,186 | 0.10% | 32,348,350 |
| 2021-08-23 | 2021-08-19 | 6.063 | 5,803,304 | -1,161,025 | 0.10% | 35,187,392 |
| 2021-08-20 | 2021-08-18 | 6.052 | 6,964,329 | +1,371,706 | 0.12% | 42,150,719 |
| 2021-08-19 | 2021-08-17 | 5.910 | 5,592,623 | +58,371 | 0.10% | 33,051,482 |
| 2021-08-18 | 2021-08-16 | 6.009 | 5,534,252 | +26,449 | 0.10% | 33,252,639 |
| 2021-08-17 | 2021-08-13 | 6.096 | 5,507,803 | +78,435 | 0.10% | 33,576,840 |
| 2021-08-16 | 2021-08-12 | 6.250 | 5,429,368 | +65,667 | 0.10% | 33,932,102 |
| 2021-08-13 | 2021-08-11 | 6.513 | 5,363,701 | +12,769 | 0.09% | 34,933,141 |
| 2021-08-12 | 2021-08-10 | 6.601 | 5,350,932 | +21,889 | 0.09% | 35,319,338 |
| 2021-08-11 | 2021-08-09 | 6.261 | 5,329,043 | -24,625 | 0.09% | 33,363,528 |
| 2021-08-10 | 2021-08-06 | 7.313 | 5,353,668 | -166,904 | 0.09% | 39,152,897 |
| 2021-08-09 | 2021-08-05 | 7.247 | 5,520,572 | +1,011,452 | 0.10% | 40,010,333 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,509,120 | +21,889 | 0.08% | 29,614,557 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,487,231 | -118,566 | 0.08% | 29,273,997 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,605,797 | -37,393 | 0.08% | 30,401,003 |
| 2021-08-03 | 2021-07-30 | 6.381 | 4,643,190 | -137,718 | 0.08% | 29,629,619 |
| 2021-08-02 | 2021-07-29 | 6.239 | 4,780,908 | -249,899 | 0.08% | 29,826,980 |
| 2021-07-30 | 2021-07-28 | 5.723 | 5,030,807 | -202,472 | 0.09% | 28,793,522 |
| 2021-07-29 | 2021-07-27 | 5.778 | 5,233,279 | +123,125 | 0.09% | 30,239,258 |
| 2021-07-28 | 2021-07-26 | 5.998 | 5,110,154 | -92,116 | 0.09% | 30,648,410 |
| 2021-07-27 | 2021-07-23 | 5.976 | 5,202,270 | +31,921 | 0.09% | 31,086,800 |
| 2021-07-26 | 2021-07-22 | 5.778 | 5,170,349 | -10,944 | 0.09% | 29,875,632 |
| 2021-07-23 | 2021-07-21 | 5.658 | 5,181,293 | +182,408 | 0.09% | 29,313,959 |
| 2021-07-22 | 2021-07-20 | 5.537 | 4,998,885 | +5,472 | 0.09% | 27,679,048 |
| 2021-07-21 | 2021-07-19 | 5.581 | 4,993,413 | +72,963 | 0.09% | 27,867,750 |
| 2021-07-20 | 2021-07-16 | 5.636 | 4,920,450 | -197,912 | 0.09% | 27,730,300 |
| 2021-07-19 | 2021-07-15 | 5.285 | 5,118,362 | +1,824 | 0.09% | 27,049,838 |
| 2021-07-16 | 2021-07-14 | 5.230 | 5,116,538 | -5,473 | 0.09% | 26,759,698 |
| 2021-07-14 | 2021-07-12 | 5.395 | 5,122,011 | +285,469 | 0.09% | 27,630,722 |
| 2021-07-13 | 2021-07-09 | 5.449 | 4,836,542 | +15,504 | 0.09% | 26,355,908 |
| 2021-07-12 | 2021-07-08 | 5.373 | 4,821,038 | +19,153 | 0.09% | 25,901,401 |
| 2021-07-09 | 2021-07-07 | 5.405 | 4,801,885 | +61,107 | 0.08% | 25,956,451 |
| 2021-07-08 | 2021-07-06 | 5.373 | 4,740,778 | -4,560 | 0.08% | 25,470,198 |
| 2021-07-07 | 2021-07-05 | 5.427 | 4,745,338 | +20,064 | 0.08% | 25,754,847 |
| 2021-07-06 | 2021-07-02 | 5.438 | 4,725,274 | -158,694 | 0.08% | 25,697,762 |
| 2021-07-05 | 2021-06-30 | 5.636 | 4,883,968 | +36,481 | 0.09% | 27,524,698 |
| 2021-07-02 | 2021-06-29 | 5.877 | 4,847,487 | -2,736 | 0.09% | 28,488,401 |
| 2021-06-30 | 2021-06-28 | 5.976 | 4,850,223 | -5,472 | 0.09% | 28,983,100 |
| 2021-06-29 | 2021-06-25 | 6.030 | 4,855,695 | +36,481 | 0.09% | 29,281,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 4,819,214 | -1,824 | 0.09% | 29,220,522 |
| 2021-06-25 | 2021-06-23 | 5.965 | 4,821,038 | -154,134 | 0.09% | 28,755,842 |
| 2021-06-24 | 2021-06-22 | 5.899 | 4,975,172 | +68,403 | 0.09% | 29,347,898 |
| 2021-06-23 | 2021-06-21 | 6.052 | 4,906,769 | +211,593 | 0.09% | 29,697,598 |
| 2021-06-22 | 2021-06-18 | 5.822 | 4,695,176 | +2,736 | 0.08% | 27,335,878 |
| 2021-06-21 | 2021-06-17 | 5.789 | 4,692,440 | -10,945 | 0.08% | 27,165,599 |
| 2021-06-18 | 2021-06-16 | 5.745 | 4,703,385 | +4,560 | 0.08% | 27,022,682 |
| 2021-06-17 | 2021-06-15 | 5.822 | 4,698,825 | -56,546 | 0.08% | 27,357,123 |
| 2021-06-16 | 2021-06-11 | 5.921 | 4,755,371 | -45,602 | 0.08% | 28,155,600 |
| 2021-06-15 | 2021-06-10 | 6.140 | 4,800,973 | +261,755 | 0.08% | 29,478,401 |
| 2021-06-10 | 2021-06-08 | 6.294 | 4,539,218 | -114,917 | 0.08% | 28,567,982 |
| 2021-06-09 | 2021-06-07 | 5.603 | 4,654,135 | -25,537 | 0.08% | 26,076,332 |
| 2021-06-08 | 2021-06-04 | 5.515 | 4,679,672 | +11,857 | 0.08% | 25,808,932 |
| 2021-06-07 | 2021-06-03 | 5.559 | 4,667,815 | +2,736 | 0.08% | 25,948,259 |
| 2021-06-03 | 2021-06-01 | 5.867 | 4,665,079 | +912 | 0.08% | 27,371,068 |
| 2021-06-02 | 2021-05-31 | 5.978 | 4,664,167 | +85,747 | 0.08% | 27,883,027 |
| 2021-06-01 | 2021-05-28 | 5.767 | 4,578,420 | +21,639 | 0.08% | 26,405,600 |
| 2021-05-31 | 2021-05-27 | 5.801 | 4,556,781 | -25,245 | 0.08% | 26,432,419 |
| 2021-05-28 | 2021-05-26 | 5.745 | 4,582,026 | -72,130 | 0.08% | 26,324,757 |
| 2021-05-27 | 2021-05-25 | 5.734 | 4,654,156 | +162,291 | 0.08% | 26,687,540 |
| 2021-05-26 | 2021-05-24 | 5.512 | 4,491,865 | +16,230 | 0.08% | 24,760,542 |
| 2021-05-21 | 2021-05-18 | 5.756 | 4,475,635 | -2,705 | 0.08% | 25,763,157 |
| 2021-05-20 | 2021-05-17 | 5.656 | 4,478,340 | +4,508 | 0.08% | 25,331,698 |
| 2021-05-18 | 2021-05-14 | 5.601 | 4,473,832 | +89,260 | 0.08% | 25,058,099 |
| 2021-05-17 | 2021-05-13 | 5.368 | 4,384,572 | -18,032 | 0.08% | 23,536,920 |
| 2021-05-14 | 2021-05-12 | 5.424 | 4,402,604 | +9,016 | 0.08% | 23,877,868 |
| 2021-05-12 | 2021-05-10 | 5.435 | 4,393,588 | -126,227 | 0.08% | 23,877,699 |
| 2021-05-11 | 2021-05-07 | 5.435 | 4,519,815 | -2,705 | 0.08% | 24,563,701 |
| 2021-05-04 | 2021-04-30 | 5.546 | 4,522,520 | +27,049 | 0.08% | 25,080,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 4,495,471 | +24,344 | 0.08% | 25,927,200 |
| 2021-04-30 | 2021-04-28 | 5.867 | 4,471,127 | +10,819 | 0.08% | 26,233,108 |
| 2021-04-29 | 2021-04-27 | 5.856 | 4,460,308 | +1,803 | 0.08% | 26,120,160 |
| 2021-04-28 | 2021-04-26 | 5.823 | 4,458,505 | +56,802 | 0.08% | 25,961,252 |
| 2021-04-27 | 2021-04-23 | 5.989 | 4,401,703 | -39,671 | 0.08% | 26,362,802 |
| 2021-04-26 | 2021-04-22 | 5.867 | 4,441,374 | -103,686 | 0.08% | 26,058,540 |
| 2021-04-23 | 2021-04-21 | 5.856 | 4,545,060 | +85,654 | 0.08% | 26,616,479 |
| 2021-04-22 | 2021-04-20 | 5.889 | 4,459,406 | +28,851 | 0.08% | 26,263,258 |
| 2021-04-21 | 2021-04-19 | 6.067 | 4,430,555 | -9,016 | 0.08% | 26,879,583 |
| 2021-04-20 | 2021-04-16 | 5.834 | 4,439,571 | -50,490 | 0.08% | 25,900,242 |
| 2021-04-19 | 2021-04-15 | 5.790 | 4,490,061 | -8,115 | 0.08% | 25,995,598 |
| 2021-04-16 | 2021-04-14 | 5.778 | 4,498,176 | -92,867 | 0.08% | 25,992,690 |
| 2021-04-14 | 2021-04-12 | 5.634 | 4,591,043 | -210,077 | 0.08% | 25,867,362 |
| 2021-04-13 | 2021-04-09 | 6.023 | 4,801,120 | -93,768 | 0.09% | 28,914,751 |
| 2021-04-12 | 2021-04-08 | 5.823 | 4,894,888 | +19,835 | 0.09% | 28,502,249 |
| 2021-04-09 | 2021-04-07 | 5.778 | 4,875,053 | +27,049 | 0.09% | 28,170,473 |
| 2021-04-08 | 2021-04-01 | 5.801 | 4,848,004 | -9,016 | 0.09% | 28,121,710 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,857,020 | +341,713 | 0.09% | 28,551,099 |
| 2021-03-31 | 2021-03-29 | 5.523 | 4,515,307 | +6,312 | 0.08% | 24,939,842 |
| 2021-03-30 | 2021-03-26 | 5.490 | 4,508,995 | -11,721 | 0.08% | 24,754,948 |
| 2021-03-26 | 2021-03-24 | 5.213 | 4,520,716 | -197,455 | 0.08% | 23,565,798 |
| 2021-03-25 | 2021-03-23 | 5.446 | 4,718,171 | +14,426 | 0.08% | 25,694,031 |
| 2021-03-22 | 2021-03-18 | 5.656 | 4,703,745 | -3,606 | 0.08% | 26,606,700 |
| 2021-03-18 | 2021-03-16 | 5.412 | 4,707,351 | +3,606 | 0.08% | 25,478,477 |
| 2021-03-17 | 2021-03-15 | 5.324 | 4,703,745 | -31,557 | 0.08% | 25,041,600 |
| 2021-03-16 | 2021-03-12 | 5.324 | 4,735,302 | +54,097 | 0.08% | 25,209,602 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,681,205 | +27,049 | 0.08% | 25,336,963 |
| 2021-03-12 | 2021-03-10 | 5.257 | 4,654,156 | +5,410 | 0.08% | 24,467,880 |
| 2021-03-11 | 2021-03-09 | 5.268 | 4,648,746 | +12,622 | 0.08% | 24,490,999 |
| 2021-03-10 | 2021-03-08 | 5.401 | 4,636,124 | +27,049 | 0.08% | 25,041,542 |
| 2021-03-09 | 2021-03-05 | 5.923 | 4,609,075 | -100,981 | 0.08% | 27,298,080 |
| 2021-03-08 | 2021-03-04 | 6.089 | 4,710,056 | +104,587 | 0.08% | 28,679,758 |
| 2021-03-04 | 2021-03-02 | 6.211 | 4,605,469 | +21,639 | 0.08% | 28,604,803 |
| 2021-03-03 | 2021-03-01 | 6.211 | 4,583,830 | +11,721 | 0.08% | 28,470,402 |
| 2021-03-02 | 2021-02-26 | 5.823 | 4,572,109 | -39,671 | 0.08% | 26,622,752 |
| 2021-03-01 | 2021-02-25 | 6.444 | 4,611,780 | +95,572 | 0.08% | 29,718,151 |
| 2021-02-26 | 2021-02-24 | 6.156 | 4,516,208 | +49,589 | 0.08% | 27,799,948 |
| 2021-02-25 | 2021-02-23 | 6.466 | 4,466,619 | -17,131 | 0.08% | 28,881,818 |
| 2021-02-24 | 2021-02-22 | 6.300 | 4,483,750 | +104,588 | 0.08% | 28,246,640 |
| 2021-02-23 | 2021-02-19 | 6.599 | 4,379,162 | +34,261 | 0.08% | 28,899,148 |
| 2021-02-22 | 2021-02-18 | 6.533 | 4,344,901 | -21,639 | 0.08% | 28,383,912 |
| 2021-02-19 | 2021-02-17 | 7.010 | 4,366,540 | -212,782 | 0.08% | 30,607,763 |
| 2021-02-18 | 2021-02-16 | 6.932 | 4,579,322 | -203,765 | 0.08% | 31,743,753 |
| 2021-02-17 | 2021-02-11 | 6.677 | 4,783,087 | +91,063 | 0.09% | 31,936,097 |
| 2021-02-16 | 2021-02-09 | 6.832 | 4,692,024 | +73,933 | 0.08% | 32,056,640 |
| 2021-02-10 | 2021-02-08 | 6.444 | 4,618,091 | +114,505 | 0.08% | 29,758,819 |
| 2021-02-09 | 2021-02-05 | 6.133 | 4,503,586 | -143,357 | 0.08% | 27,622,352 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,646,943 | +57,704 | 0.08% | 30,408,600 |
| 2021-02-05 | 2021-02-03 | 6.732 | 4,589,239 | +40,572 | 0.08% | 30,896,297 |
| 2021-02-04 | 2021-02-02 | 6.877 | 4,548,667 | +58,606 | 0.08% | 31,279,003 |
| 2021-02-03 | 2021-02-01 | 6.666 | 4,490,061 | -3,607 | 0.08% | 29,929,798 |
| 2021-02-02 | 2021-01-29 | 6.444 | 4,493,668 | +61,310 | 0.08% | 28,957,041 |
| 2021-02-01 | 2021-01-28 | 6.411 | 4,432,358 | -68,523 | 0.08% | 28,414,482 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,500,881 | +229,011 | 0.08% | 31,200,002 |
| 2021-01-28 | 2021-01-26 | 6.843 | 4,271,870 | -6,311 | 0.08% | 29,233,463 |
| 2021-01-27 | 2021-01-25 | 7.963 | 4,278,181 | -102,784 | 0.08% | 34,069,100 |
| 2021-01-26 | 2021-01-22 | 8.141 | 4,380,965 | +1,803 | 0.08% | 35,665,056 |
| 2021-01-25 | 2021-01-21 | 8.185 | 4,379,162 | -773,589 | 0.08% | 35,844,658 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,152,751 | +120,817 | 0.09% | 44,691,299 |
| 2021-01-21 | 2021-01-19 | 8.463 | 5,031,934 | -145,161 | 0.09% | 42,583,028 |
| 2021-01-20 | 2021-01-18 | 8.263 | 5,177,095 | -64,015 | 0.09% | 42,777,901 |
| 2021-01-19 | 2021-01-15 | 7.930 | 5,241,110 | +91,965 | 0.09% | 41,562,952 |
| 2021-01-18 | 2021-01-14 | 7.986 | 5,149,145 | +22,541 | 0.09% | 41,119,203 |
| 2021-01-15 | 2021-01-13 | 8.363 | 5,126,604 | -292,125 | 0.09% | 42,872,439 |
| 2021-01-14 | 2021-01-12 | 7.830 | 5,418,729 | +131,637 | 0.10% | 42,430,603 |
| 2021-01-13 | 2021-01-11 | 7.187 | 5,287,092 | -60,409 | 0.09% | 37,998,718 |
| 2021-01-12 | 2021-01-08 | 7.231 | 5,347,501 | +94,670 | 0.10% | 38,670,122 |
| 2021-01-11 | 2021-01-07 | 7.631 | 5,252,831 | +55,901 | 0.09% | 40,082,881 |
| 2021-01-08 | 2021-01-06 | 7.753 | 5,196,930 | -97,375 | 0.09% | 40,290,357 |
| 2021-01-07 | 2021-01-05 | 7.586 | 5,294,305 | +101,883 | 0.09% | 40,164,478 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,192,422 | +152,373 | 0.09% | 38,585,297 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,040,049 | -99,178 | 0.09% | 30,241,901 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,139,227 | -124,423 | 0.09% | 29,640,001 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,263,650 | -39,671 | 0.09% | 31,291,679 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,303,321 | +130,734 | 0.09% | 30,704,037 |
| 2020-12-28 | 2020-12-22 | 4.969 | 5,172,587 | +215,487 | 0.09% | 25,701,761 |
| 2020-12-23 | 2020-12-21 | 5.080 | 4,957,100 | -20,737 | 0.09% | 25,180,841 |
| 2020-12-22 | 2020-12-18 | 4.991 | 4,977,837 | -27,049 | 0.09% | 24,844,500 |
| 2020-12-21 | 2020-12-17 | 4.814 | 5,004,886 | +206,471 | 0.09% | 24,091,342 |
| 2020-12-16 | 2020-12-14 | 4.902 | 4,798,415 | -22,540 | 0.09% | 23,523,240 |
| 2020-12-15 | 2020-12-11 | 4.825 | 4,820,955 | -36,967 | 0.09% | 23,259,448 |
| 2020-12-11 | 2020-12-09 | 4.969 | 4,857,922 | +10,820 | 0.09% | 24,138,241 |
| 2020-12-10 | 2020-12-08 | 5.157 | 4,847,102 | +2,704 | 0.09% | 24,998,398 |
| 2020-12-09 | 2020-12-07 | 5.357 | 4,844,398 | +361,550 | 0.09% | 25,951,593 |
| 2020-12-08 | 2020-12-04 | 5.302 | 4,482,848 | -49,589 | 0.08% | 23,766,158 |
| 2020-12-07 | 2020-12-03 | 5.313 | 4,532,437 | -802,441 | 0.08% | 24,079,328 |
| 2020-12-04 | 2020-12-02 | 5.379 | 5,334,878 | -45,081 | 0.10% | 28,697,449 |
| 2020-12-03 | 2020-12-01 | 5.446 | 5,379,959 | +180,324 | 0.10% | 29,297,970 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,199,635 | +45,081 | 0.09% | 27,220,238 |
| 2020-12-01 | 2020-11-27 | 5.246 | 5,154,554 | +4,508 | 0.09% | 27,041,408 |
| 2020-11-30 | 2020-11-26 | 5.246 | 5,150,046 | -252,454 | 0.09% | 27,017,759 |
| 2020-11-27 | 2020-11-25 | 5.102 | 5,402,500 | +387,697 | 0.10% | 27,563,202 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,014,803 | +261,469 | 0.09% | 26,197,018 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,753,334 | +117,210 | 0.08% | 23,565,840 |
| 2020-11-24 | 2020-11-20 | 4.991 | 4,636,124 | +14,426 | 0.08% | 23,139,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,621,698 | +369,664 | 0.08% | 22,913,222 |
| 2020-11-20 | 2020-11-18 | 4.891 | 4,252,034 | -16,229 | 0.08% | 20,797,560 |
| 2020-11-19 | 2020-11-17 | 4.758 | 4,268,263 | +20,737 | 0.08% | 20,308,859 |
| 2020-11-18 | 2020-11-16 | 4.802 | 4,247,526 | +13,524 | 0.08% | 20,398,630 |
| 2020-11-17 | 2020-11-13 | 4.692 | 4,234,002 | -828,587 | 0.08% | 19,864,082 |
| 2020-11-16 | 2020-11-12 | 4.814 | 5,062,589 | +901 | 0.09% | 24,369,099 |
| 2020-11-13 | 2020-11-11 | 4.780 | 5,061,688 | +90,162 | 0.09% | 24,196,342 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,971,526 | -3,606 | 0.09% | 23,158,801 |
| 2020-11-10 | 2020-11-06 | 4.703 | 4,975,132 | +434,580 | 0.09% | 23,396,319 |
| 2020-11-09 | 2020-11-05 | 4.714 | 4,540,552 | +19,836 | 0.08% | 21,403,000 |
| 2020-11-06 | 2020-11-04 | 4.758 | 4,520,716 | -9,017 | 0.08% | 21,510,058 |
| 2020-11-05 | 2020-11-03 | 4.547 | 4,529,733 | +375,074 | 0.08% | 20,598,402 |
| 2020-11-04 | 2020-11-02 | 4.536 | 4,154,659 | +73,031 | 0.07% | 18,846,719 |
| 2020-11-03 | 2020-10-30 | 4.425 | 4,081,628 | -8,115 | 0.07% | 18,062,730 |
| 2020-11-02 | 2020-10-29 | 4.215 | 4,089,743 | -901 | 0.07% | 17,236,802 |
| 2020-10-30 | 2020-10-28 | 4.192 | 4,090,644 | +1,803 | 0.07% | 17,149,859 |
| 2020-10-29 | 2020-10-27 | 4.237 | 4,088,841 | -38,770 | 0.07% | 17,323,700 |
| 2020-10-28 | 2020-10-23 | 4.414 | 4,127,611 | +2,705 | 0.07% | 18,220,442 |
| 2020-10-27 | 2020-10-22 | 4.470 | 4,124,906 | +2,705 | 0.07% | 18,437,251 |
| 2020-10-23 | 2020-10-21 | 4.470 | 4,122,201 | +4,508 | 0.07% | 18,425,160 |
| 2020-10-22 | 2020-10-20 | 4.558 | 4,117,693 | -901 | 0.07% | 18,770,371 |
| 2020-10-21 | 2020-10-19 | 4.581 | 4,118,594 | +4,508 | 0.07% | 18,865,838 |
| 2020-10-20 | 2020-10-16 | 4.692 | 4,114,086 | -9,017 | 0.07% | 19,301,488 |
| 2020-10-19 | 2020-10-15 | 4.703 | 4,123,103 | -9,016 | 0.07% | 19,389,522 |
| 2020-10-16 | 2020-10-14 | 4.758 | 4,132,119 | -76,637 | 0.07% | 19,661,071 |
| 2020-10-15 | 2020-10-12 | 5.157 | 4,208,756 | -9,016 | 0.08% | 21,706,198 |
| 2020-10-14 | 2020-10-09 | 5.013 | 4,217,772 | -81,146 | 0.08% | 21,144,558 |
| 2020-10-09 | 2020-10-07 | 5.058 | 4,298,918 | +81,146 | 0.08% | 21,742,079 |
| 2020-09-28 | 2020-09-24 | 4.714 | 4,217,772 | -902 | 0.08% | 19,881,498 |
| 2020-09-25 | 2020-09-23 | 4.858 | 4,218,674 | -18,032 | 0.08% | 20,494,019 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,236,706 | +17,130 | 0.08% | 20,581,618 |
| 2020-09-23 | 2020-09-21 | 5.268 | 4,219,576 | +1,804 | 0.08% | 22,230,001 |
| 2020-09-22 | 2020-09-18 | 5.224 | 4,217,772 | +4,508 | 0.08% | 22,033,377 |
| 2020-09-18 | 2020-09-16 | 5.046 | 4,213,264 | -2,705 | 0.08% | 21,262,148 |
| 2020-09-17 | 2020-09-15 | 4.936 | 4,215,969 | -902 | 0.08% | 20,808,199 |
| 2020-09-16 | 2020-09-14 | 4.958 | 4,216,871 | -45,081 | 0.08% | 20,906,191 |
| 2020-09-14 | 2020-09-10 | 5.035 | 4,261,952 | -4,508 | 0.08% | 21,460,581 |
| 2020-09-09 | 2020-09-07 | 5.080 | 4,266,460 | +256,961 | 0.08% | 21,672,561 |
| 2020-09-04 | 2020-09-02 | 5.390 | 4,009,499 | -72,129 | 0.07% | 21,612,422 |
| 2020-09-03 | 2020-09-01 | 5.479 | 4,081,628 | -49,589 | 0.07% | 22,363,380 |
| 2020-09-02 | 2020-08-31 | 5.368 | 4,131,217 | -45,081 | 0.07% | 22,176,880 |
| 2020-09-01 | 2020-08-28 | 5.357 | 4,176,298 | +47,786 | 0.07% | 22,372,560 |
| 2020-08-31 | 2020-08-27 | 5.390 | 4,128,512 | +9,918 | 0.07% | 22,253,939 |
| 2020-08-28 | 2020-08-26 | 5.268 | 4,118,594 | -3,607 | 0.07% | 21,697,998 |
| 2020-08-27 | 2020-08-25 | 5.701 | 4,122,201 | +18,032 | 0.07% | 23,500,081 |
| 2020-08-25 | 2020-08-21 | 5.501 | 4,104,169 | -92,866 | 0.07% | 22,577,923 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,197,035 | -9,016 | 0.07% | 23,228,449 |
| 2020-08-21 | 2020-08-19 | 5.668 | 4,206,051 | -595,069 | 0.08% | 23,838,147 |
| 2020-08-20 | 2020-08-18 | 5.900 | 4,801,120 | -57,703 | 0.09% | 28,329,001 |
| 2020-08-19 | 2020-08-17 | 5.878 | 4,858,823 | +112,702 | 0.09% | 28,561,698 |
| 2020-08-18 | 2020-08-14 | 5.801 | 4,746,121 | -168,603 | 0.08% | 27,530,720 |
| 2020-08-17 | 2020-08-13 | 5.701 | 4,914,724 | +252,453 | 0.09% | 28,018,141 |
| 2020-08-14 | 2020-08-12 | 5.612 | 4,662,271 | -36,064 | 0.08% | 26,165,263 |
| 2020-08-13 | 2020-08-11 | 6.034 | 4,698,335 | -301,141 | 0.08% | 28,347,838 |
| 2020-08-12 | 2020-08-10 | 5.812 | 4,999,476 | -152,374 | 0.09% | 29,055,800 |
| 2020-08-11 | 2020-08-07 | 5.734 | 5,151,850 | +122,621 | 0.09% | 29,541,383 |
| 2020-08-10 | 2020-08-06 | 5.668 | 5,029,229 | +53,195 | 0.09% | 28,503,578 |
| 2020-08-07 | 2020-08-05 | 5.568 | 4,976,034 | +270,486 | 0.09% | 27,705,381 |
| 2020-08-06 | 2020-08-04 | 5.501 | 4,705,548 | +44,179 | 0.08% | 25,886,239 |
| 2020-08-05 | 2020-08-03 | 5.745 | 4,661,369 | -766,376 | 0.08% | 26,780,601 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,427,745 | +89,260 | 0.10% | 27,752,201 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,338,485 | +8,115 | 0.10% | 28,361,592 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,330,370 | +222,700 | 0.10% | 28,436,720 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,107,670 | +207,372 | 0.09% | 27,022,049 |
| 2020-07-29 | 2020-07-27 | 5.180 | 4,900,298 | +16,229 | 0.09% | 25,381,451 |
| 2020-07-28 | 2020-07-24 | 4.936 | 4,884,069 | -147,865 | 0.09% | 24,105,651 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,031,934 | +1,803 | 0.09% | 25,337,739 |
| 2020-07-24 | 2020-07-22 | 5.113 | 5,030,131 | +9,016 | 0.09% | 25,719,190 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,021,115 | -99,178 | 0.09% | 25,283,261 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,120,293 | +75,736 | 0.09% | 26,407,351 |
| 2020-07-21 | 2020-07-17 | 4.658 | 5,044,557 | -6,311 | 0.09% | 23,499,001 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,050,868 | -229,011 | 0.09% | 22,688,099 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,279,879 | -35,163 | 0.09% | 26,293,438 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,315,042 | -37,868 | 0.09% | 26,645,398 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,352,910 | +119,013 | 0.10% | 27,191,458 |
| 2020-07-14 | 2020-07-10 | 4.991 | 5,233,897 | -25,245 | 0.09% | 26,122,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,259,142 | +122,620 | 0.09% | 27,415,099 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,136,522 | -73,031 | 0.09% | 27,117,720 |
| 2020-07-09 | 2020-07-07 | 4.337 | 5,209,553 | -18,032 | 0.09% | 22,591,980 |
| 2020-07-07 | 2020-07-03 | 3.993 | 5,227,585 | +93,768 | 0.09% | 20,872,798 |
| 2020-07-06 | 2020-07-02 | 3.971 | 5,133,817 | +3,606 | 0.09% | 20,384,519 |
| 2020-07-03 | 2020-06-30 | 3.893 | 5,130,211 | -8,114 | 0.09% | 19,971,901 |
| 2020-07-02 | 2020-06-29 | 4.004 | 5,138,325 | +118,112 | 0.09% | 20,573,389 |
| 2020-06-30 | 2020-06-26 | 3.960 | 5,020,213 | -74,835 | 0.09% | 19,877,759 |
| 2020-06-29 | 2020-06-24 | 4.015 | 5,095,048 | -1,803 | 0.09% | 20,456,622 |
| 2020-06-24 | 2020-06-22 | 4.126 | 5,096,851 | +36,065 | 0.09% | 21,029,161 |
| 2020-06-23 | 2020-06-19 | 4.137 | 5,060,786 | +22,540 | 0.09% | 20,936,490 |
| 2020-06-22 | 2020-06-18 | 4.226 | 5,038,246 | -4,508 | 0.09% | 21,290,282 |
| 2020-06-19 | 2020-06-17 | 4.303 | 5,042,754 | +31,557 | 0.09% | 21,700,842 |
| 2020-06-18 | 2020-06-16 | 4.392 | 5,011,197 | -9,918 | 0.09% | 22,009,680 |
| 2020-06-17 | 2020-06-15 | 4.436 | 5,021,115 | +98,277 | 0.09% | 22,276,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 4,922,838 | -27,049 | 0.09% | 21,621,598 |
| 2020-06-11 | 2020-06-09 | 4.425 | 4,949,887 | +15,328 | 0.09% | 21,905,100 |
| 2020-06-10 | 2020-06-08 | 4.425 | 4,934,559 | -90,162 | 0.09% | 21,837,268 |
| 2020-06-09 | 2020-06-05 | 4.448 | 5,024,721 | -18,033 | 0.09% | 22,347,729 |
| 2020-06-08 | 2020-06-04 | 4.448 | 5,042,754 | +49,589 | 0.09% | 22,427,932 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,993,165 | +28,852 | 0.09% | 21,044,402 |
| 2020-06-04 | 2020-06-02 | 4.104 | 4,964,313 | -901 | 0.09% | 20,372,201 |
| 2020-06-03 | 2020-06-01 | 4.026 | 4,965,214 | -28,852 | 0.09% | 19,990,408 |
| 2020-06-02 | 2020-05-29 | 3.915 | 4,994,066 | -1,803 | 0.09% | 19,552,669 |
| 2020-06-01 | 2020-05-28 | 3.904 | 4,995,869 | +4,508 | 0.09% | 19,504,318 |
| 2020-05-29 | 2020-05-27 | 3.960 | 4,991,361 | -20,738 | 0.09% | 19,763,519 |
| 2020-05-28 | 2020-05-26 | 3.808 | 5,012,099 | -265,977 | 0.09% | 19,084,594 |
| 2020-05-27 | 2020-05-25 | 3.685 | 5,278,076 | +50,885 | 0.09% | 19,447,147 |
| 2020-05-26 | 2020-05-22 | 3.584 | 5,227,191 | -17,858 | 0.09% | 18,732,801 |
| 2020-05-25 | 2020-05-21 | 3.662 | 5,245,049 | +2,678 | 0.09% | 19,207,979 |
| 2020-05-22 | 2020-05-20 | 3.741 | 5,242,371 | +8,930 | 0.09% | 19,609,142 |
| 2020-05-21 | 2020-05-19 | 3.797 | 5,233,441 | +53,575 | 0.09% | 19,868,789 |
| 2020-05-20 | 2020-05-18 | 3.528 | 5,179,866 | -40,181 | 0.09% | 18,273,151 |
| 2020-05-19 | 2020-05-15 | 3.393 | 5,220,047 | -13,394 | 0.09% | 17,713,379 |
| 2020-05-14 | 2020-05-12 | 3.472 | 5,233,441 | -22,323 | 0.09% | 18,169,099 |
| 2020-05-13 | 2020-05-11 | 3.505 | 5,255,764 | +22,323 | 0.09% | 18,423,178 |
| 2020-05-12 | 2020-05-08 | 3.416 | 5,233,441 | -13,394 | 0.09% | 17,876,049 |
| 2020-05-06 | 2020-05-04 | 3.293 | 5,246,835 | +1,786 | 0.09% | 17,275,439 |
| 2020-05-05 | 2020-04-29 | 3.427 | 5,245,049 | +17,858 | 0.09% | 17,974,439 |
| 2020-05-04 | 2020-04-28 | 3.393 | 5,227,191 | -2,679 | 0.09% | 17,737,621 |
| 2020-04-29 | 2020-04-27 | 3.382 | 5,229,870 | +7,144 | 0.09% | 17,688,141 |
| 2020-04-23 | 2020-04-21 | 3.259 | 5,222,726 | -89,293 | 0.09% | 17,020,589 |
| 2020-04-22 | 2020-04-20 | 3.326 | 5,312,019 | +8,037 | 0.10% | 17,668,531 |
| 2020-04-17 | 2020-04-15 | 3.371 | 5,303,982 | +89,292 | 0.10% | 17,879,398 |
| 2020-04-09 | 2020-04-07 | 3.270 | 5,214,690 | +80,364 | 0.09% | 17,052,800 |
| 2020-04-07 | 2020-04-03 | 3.169 | 5,134,326 | +5,357 | 0.09% | 16,272,498 |
| 2020-04-03 | 2020-04-01 | 3.237 | 5,128,969 | -8,929 | 0.09% | 16,600,160 |
| 2020-04-01 | 2020-03-30 | 3.315 | 5,137,898 | -8,929 | 0.09% | 17,031,839 |
| 2020-03-31 | 2020-03-27 | 3.248 | 5,146,827 | +4,464 | 0.09% | 16,715,599 |
| 2020-03-30 | 2020-03-26 | 3.270 | 5,142,363 | -4,464 | 0.09% | 16,816,281 |
| 2020-03-27 | 2020-03-25 | 3.169 | 5,146,827 | +4,464 | 0.09% | 16,312,119 |
| 2020-03-25 | 2020-03-23 | 3.035 | 5,142,363 | -446,463 | 0.09% | 15,606,891 |
| 2020-03-24 | 2020-03-20 | 3.169 | 5,588,826 | +49,111 | 0.10% | 17,712,970 |
| 2020-03-23 | 2020-03-19 | 3.181 | 5,539,715 | +4,465 | 0.10% | 17,619,360 |
| 2020-03-20 | 2020-03-18 | 3.259 | 5,535,250 | -17,859 | 0.10% | 18,039,089 |
| 2020-03-19 | 2020-03-17 | 3.371 | 5,553,109 | -26,788 | 0.10% | 18,719,190 |
| 2020-03-18 | 2020-03-16 | 3.315 | 5,579,897 | -26,788 | 0.10% | 18,497,041 |
| 2020-03-17 | 2020-03-13 | 3.438 | 5,606,685 | +50,897 | 0.10% | 19,276,532 |
| 2020-03-16 | 2020-03-12 | 3.371 | 5,555,788 | +17,859 | 0.10% | 18,728,221 |
| 2020-03-12 | 2020-03-10 | 3.472 | 5,537,929 | -35,717 | 0.10% | 19,226,199 |
| 2020-03-11 | 2020-03-09 | 3.449 | 5,573,646 | +8,929 | 0.10% | 19,225,359 |
| 2020-03-10 | 2020-03-06 | 3.606 | 5,564,717 | +125,010 | 0.10% | 20,067,040 |
| 2020-03-09 | 2020-03-05 | 3.696 | 5,439,707 | +31,252 | 0.10% | 20,103,599 |
| 2020-03-06 | 2020-03-04 | 3.696 | 5,408,455 | +26,788 | 0.10% | 19,988,100 |
| 2020-03-04 | 2020-03-02 | 3.908 | 5,381,667 | -134,832 | 0.10% | 21,034,230 |
| 2020-02-28 | 2020-02-26 | 3.864 | 5,516,499 | -8,929 | 0.10% | 21,314,100 |
| 2020-02-27 | 2020-02-25 | 3.785 | 5,525,428 | -22,323 | 0.10% | 20,915,439 |
| 2020-02-26 | 2020-02-24 | 3.841 | 5,547,751 | +17,858 | 0.10% | 21,310,589 |
| 2020-02-24 | 2020-02-20 | 4.009 | 5,529,893 | +35,717 | 0.10% | 22,170,941 |
| 2020-02-21 | 2020-02-19 | 3.987 | 5,494,176 | +35,717 | 0.10% | 21,904,681 |
| 2020-02-20 | 2020-02-18 | 3.920 | 5,458,459 | +20,538 | 0.10% | 21,395,501 |
| 2020-02-18 | 2020-02-14 | 3.718 | 5,437,921 | +13,393 | 0.10% | 20,218,798 |
| 2020-02-14 | 2020-02-12 | 3.696 | 5,424,528 | +13,394 | 0.10% | 20,047,502 |
| 2020-02-13 | 2020-02-11 | 3.640 | 5,411,134 | +53,576 | 0.10% | 19,695,001 |
| 2020-02-07 | 2020-02-05 | 3.629 | 5,357,558 | -16,966 | 0.10% | 19,440,000 |
| 2020-02-05 | 2020-02-03 | 3.561 | 5,374,524 | +2,679 | 0.10% | 19,140,421 |
| 2020-02-04 | 2020-01-31 | 3.651 | 5,371,845 | -2,679 | 0.10% | 19,612,160 |
| 2020-02-03 | 2020-01-30 | 3.696 | 5,374,524 | -57,147 | 0.10% | 19,862,701 |
| 2020-01-31 | 2020-01-29 | 3.729 | 5,431,671 | +14,287 | 0.10% | 20,256,390 |
| 2020-01-30 | 2020-01-24 | 3.864 | 5,417,384 | -264,306 | 0.10% | 20,931,150 |
| 2020-01-29 | 2020-01-22 | 3.908 | 5,681,690 | +14,286 | 0.10% | 22,206,869 |
| 2020-01-23 | 2020-01-21 | 3.774 | 5,667,404 | +67,863 | 0.10% | 21,389,392 |
| 2020-01-22 | 2020-01-20 | 4.020 | 5,599,541 | -25,002 | 0.10% | 22,512,890 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,624,543 | +17,858 | 0.10% | 22,613,410 |
| 2020-01-20 | 2020-01-16 | 4.020 | 5,606,685 | -16,072 | 0.10% | 22,541,612 |
| 2020-01-16 | 2020-01-14 | 4.155 | 5,622,757 | +178,585 | 0.10% | 23,361,869 |
| 2020-01-15 | 2020-01-13 | 4.144 | 5,444,172 | +446,463 | 0.10% | 22,558,900 |
| 2020-01-10 | 2020-01-08 | 4.188 | 4,997,709 | -5,357 | 0.09% | 20,932,781 |
| 2020-01-08 | 2020-01-06 | 4.267 | 5,003,066 | -6,251 | 0.09% | 21,347,429 |
| 2020-01-07 | 2020-01-03 | 4.200 | 5,009,317 | +7,144 | 0.09% | 21,037,501 |
| 2020-01-06 | 2020-01-02 | 3.987 | 5,002,173 | +123,223 | 0.09% | 19,943,118 |
| 2020-01-02 | 2019-12-27 | 3.931 | 4,878,950 | +9,823 | 0.09% | 19,178,642 |
| 2019-12-30 | 2019-12-24 | 3.875 | 4,869,127 | +54,468 | 0.09% | 18,867,379 |
| 2019-12-23 | 2019-12-19 | 4.043 | 4,814,659 | +11,608 | 0.09% | 19,465,121 |
| 2019-12-20 | 2019-12-18 | 4.121 | 4,803,051 | +8,929 | 0.09% | 19,794,721 |
| 2019-12-19 | 2019-12-17 | 4.032 | 4,794,122 | +334,848 | 0.09% | 19,328,402 |
| 2019-12-16 | 2019-12-12 | 3.931 | 4,459,274 | +12,501 | 0.08% | 17,528,939 |
| 2019-12-10 | 2019-12-06 | 4.032 | 4,446,773 | +178,585 | 0.08% | 17,927,999 |
| 2019-12-05 | 2019-12-03 | 3.942 | 4,268,188 | -16,073 | 0.08% | 16,825,600 |
| 2019-12-03 | 2019-11-29 | 3.998 | 4,284,261 | -33,931 | 0.08% | 17,128,862 |
| 2019-12-02 | 2019-11-28 | 3.920 | 4,318,192 | -1,786 | 0.08% | 16,926,001 |
| 2019-11-25 | 2019-11-21 | 3.897 | 4,319,978 | +33,932 | 0.08% | 16,836,241 |
| 2019-11-19 | 2019-11-15 | 3.920 | 4,286,046 | +62,504 | 0.08% | 16,799,998 |
| 2019-11-18 | 2019-11-14 | 3.942 | 4,223,542 | -7,143 | 0.08% | 16,649,602 |
| 2019-11-15 | 2019-11-13 | 4.009 | 4,230,685 | -348,241 | 0.08% | 16,962,040 |
| 2019-11-12 | 2019-11-08 | 4.222 | 4,578,926 | +4,464 | 0.08% | 19,332,559 |
| 2019-11-08 | 2019-11-06 | 4.233 | 4,574,462 | +7,144 | 0.08% | 19,364,941 |
| 2019-11-05 | 2019-11-01 | 4.144 | 4,567,318 | -11,608 | 0.08% | 18,925,499 |
| 2019-10-30 | 2019-10-28 | 4.144 | 4,578,926 | +27,680 | 0.08% | 18,973,599 |
| 2019-10-25 | 2019-10-23 | 4.088 | 4,551,246 | -9,822 | 0.08% | 18,604,052 |
| 2019-10-23 | 2019-10-21 | 4.166 | 4,561,068 | +62,505 | 0.08% | 19,001,761 |
| 2019-10-22 | 2019-10-18 | 4.166 | 4,498,563 | -10,715 | 0.08% | 18,741,360 |
| 2019-10-17 | 2019-10-15 | 4.300 | 4,509,278 | +20,537 | 0.08% | 19,392,000 |
| 2019-10-16 | 2019-10-14 | 4.323 | 4,488,741 | -35,717 | 0.08% | 19,404,221 |
| 2019-10-11 | 2019-10-09 | 4.200 | 4,524,458 | -41,967 | 0.08% | 19,001,251 |
| 2019-10-10 | 2019-10-08 | 4.267 | 4,566,425 | -171,442 | 0.08% | 19,484,339 |
| 2019-10-09 | 2019-10-04 | 4.256 | 4,737,867 | +141,975 | 0.08% | 20,162,799 |
| 2019-10-08 | 2019-10-03 | 4.300 | 4,595,892 | +121,438 | 0.08% | 19,764,480 |
| 2019-10-02 | 2019-09-27 | 4.300 | 4,474,454 | +25,002 | 0.08% | 19,242,240 |
| 2019-09-30 | 2019-09-26 | 4.334 | 4,449,452 | +5,358 | 0.08% | 19,284,210 |
| 2019-09-24 | 2019-09-20 | 4.524 | 4,444,094 | -4,465 | 0.08% | 20,107,078 |
| 2019-09-23 | 2019-09-19 | 4.558 | 4,448,559 | +1,786 | 0.08% | 20,276,740 |
| 2019-09-20 | 2019-09-18 | 4.580 | 4,446,773 | -341,098 | 0.08% | 20,368,199 |
| 2019-09-18 | 2019-09-16 | 4.771 | 4,787,871 | -26,788 | 0.09% | 22,842,120 |
| 2019-09-16 | 2019-09-12 | 4.782 | 4,814,659 | +341,098 | 0.09% | 23,023,841 |
| 2019-09-13 | 2019-09-11 | 4.838 | 4,473,561 | -330,383 | 0.08% | 21,643,200 |
| 2019-09-12 | 2019-09-10 | 4.782 | 4,803,944 | +14,287 | 0.09% | 22,972,601 |
| 2019-09-11 | 2019-09-09 | 4.804 | 4,789,657 | +8,929 | 0.09% | 23,011,560 |
| 2019-09-10 | 2019-09-06 | 4.771 | 4,780,728 | +81,257 | 0.09% | 22,808,042 |
| 2019-09-09 | 2019-09-05 | 4.681 | 4,699,471 | -26,788 | 0.08% | 21,999,338 |
| 2019-09-06 | 2019-09-04 | 4.592 | 4,726,259 | +44,646 | 0.08% | 21,701,299 |
| 2019-09-05 | 2019-09-03 | 4.580 | 4,681,613 | -3,572 | 0.08% | 21,443,871 |
| 2019-09-04 | 2019-09-02 | 4.670 | 4,685,185 | +3,572 | 0.08% | 21,879,992 |
| 2019-08-29 | 2019-08-27 | 4.580 | 4,681,613 | -67,862 | 0.08% | 21,443,871 |
| 2019-08-28 | 2019-08-26 | 4.345 | 4,749,475 | +67,862 | 0.09% | 20,637,719 |
| 2019-08-26 | 2019-08-22 | 4.424 | 4,681,613 | +3,572 | 0.08% | 20,709,851 |
| 2019-08-14 | 2019-08-12 | 4.547 | 4,678,041 | +339,312 | 0.08% | 21,270,339 |
| 2019-08-08 | 2019-08-06 | 4.424 | 4,338,729 | +16,073 | 0.08% | 19,193,050 |
| 2019-08-07 | 2019-08-05 | 4.569 | 4,322,656 | +27,680 | 0.08% | 19,751,278 |
| 2019-08-05 | 2019-08-01 | 4.771 | 4,294,976 | +16,073 | 0.08% | 20,490,601 |
| 2019-07-26 | 2019-07-24 | 4.793 | 4,278,903 | +893 | 0.08% | 20,509,760 |
| 2019-07-24 | 2019-07-22 | 4.715 | 4,278,010 | +1,786 | 0.08% | 20,170,109 |
| 2019-07-22 | 2019-07-18 | 4.704 | 4,276,224 | +35,717 | 0.08% | 20,113,799 |
| 2019-07-10 | 2019-07-08 | 5.017 | 4,240,507 | +7,143 | 0.08% | 21,275,519 |
| 2019-07-08 | 2019-07-04 | 5.152 | 4,233,364 | -21,430 | 0.08% | 21,808,601 |
| 2019-06-21 | 2019-06-19 | 4.760 | 4,254,794 | +8,929 | 0.08% | 20,251,250 |
| 2019-06-20 | 2019-06-18 | 4.849 | 4,245,865 | -40,181 | 0.08% | 20,589,151 |
| 2019-06-18 | 2019-06-14 | 4.905 | 4,286,046 | +7,143 | 0.08% | 21,023,998 |
| 2019-06-17 | 2019-06-13 | 4.939 | 4,278,903 | +6,250 | 0.08% | 21,132,720 |
| 2019-06-14 | 2019-06-12 | 5.140 | 4,272,653 | +7,144 | 0.08% | 21,963,152 |
| 2019-06-13 | 2019-06-11 | 5.219 | 4,265,509 | -11,608 | 0.08% | 22,260,819 |
| 2019-06-12 | 2019-06-10 | 5.129 | 4,277,117 | -893 | 0.08% | 21,938,199 |
| 2019-06-11 | 2019-06-06 | 5.073 | 4,278,010 | -15,180 | 0.08% | 21,703,229 |
| 2019-06-06 | 2019-06-04 | 4.950 | 4,293,190 | -4,464 | 0.08% | 21,251,361 |
| 2019-06-04 | 2019-05-31 | 4.984 | 4,297,654 | +6,250 | 0.08% | 21,417,848 |
| 2019-05-31 | 2019-05-29 | 5.017 | 4,291,404 | +6,250 | 0.08% | 21,530,880 |
| 2019-05-27 | 2019-05-23 | 5.107 | 4,285,154 | -6,250 | 0.08% | 21,883,442 |
| 2019-05-23 | 2019-05-21 | 5.202 | 4,291,404 | -1,786 | 0.08% | 22,322,561 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,293,190 | +31,213 | 0.08% | 21,605,218 |
| 2019-05-21 | 2019-05-17 | 5.032 | 4,261,977 | +4,431 | 0.08% | 21,448,141 |
| 2019-05-20 | 2019-05-16 | 5.157 | 4,257,546 | -6,203 | 0.08% | 21,954,282 |
| 2019-05-16 | 2019-05-14 | 5.078 | 4,263,749 | -12,408 | 0.08% | 21,649,498 |
| 2019-05-15 | 2019-05-10 | 4.965 | 4,276,157 | -33,677 | 0.08% | 21,230,001 |
| 2019-05-14 | 2019-05-09 | 4.807 | 4,309,834 | +8,862 | 0.08% | 20,716,378 |
| 2019-05-10 | 2019-05-08 | 4.965 | 4,300,972 | -26,587 | 0.08% | 21,353,201 |
| 2019-05-09 | 2019-05-07 | 5.078 | 4,327,559 | +24,815 | 0.08% | 21,973,498 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,302,744 | +8,862 | 0.08% | 22,138,798 |
| 2019-05-07 | 2019-05-03 | 5.236 | 4,293,882 | -17,725 | 0.08% | 22,480,801 |
| 2019-05-06 | 2019-05-02 | 5.157 | 4,311,607 | +886 | 0.08% | 22,233,051 |
| 2019-05-02 | 2019-04-29 | 5.258 | 4,310,721 | -28,360 | 0.08% | 22,666,242 |
| 2019-04-30 | 2019-04-26 | 5.247 | 4,339,081 | -15,066 | 0.08% | 22,766,402 |
| 2019-04-29 | 2019-04-25 | 5.224 | 4,354,147 | +46,085 | 0.08% | 22,747,191 |
| 2019-04-26 | 2019-04-24 | 5.427 | 4,308,062 | -43,426 | 0.08% | 23,381,411 |
| 2019-04-25 | 2019-04-23 | 5.247 | 4,351,488 | +53,175 | 0.08% | 22,831,499 |
| 2019-04-24 | 2019-04-18 | 5.269 | 4,298,313 | +40,767 | 0.08% | 22,649,500 |
| 2019-04-23 | 2019-04-17 | 5.348 | 4,257,546 | +10,635 | 0.08% | 22,770,962 |
| 2019-04-18 | 2019-04-16 | 5.236 | 4,246,911 | +11,522 | 0.08% | 22,234,882 |
| 2019-04-17 | 2019-04-15 | 5.258 | 4,235,389 | +886 | 0.08% | 22,270,138 |
| 2019-04-16 | 2019-04-12 | 5.394 | 4,234,503 | -20,384 | 0.08% | 22,838,840 |
| 2019-04-15 | 2019-04-11 | 5.405 | 4,254,887 | +9,749 | 0.08% | 22,996,791 |
| 2019-04-12 | 2019-04-10 | 5.416 | 4,245,138 | +83,307 | 0.08% | 22,992,000 |
| 2019-04-11 | 2019-04-09 | 5.687 | 4,161,831 | +42,540 | 0.08% | 23,667,842 |
| 2019-04-10 | 2019-04-08 | 5.890 | 4,119,291 | -8,862 | 0.07% | 24,262,563 |
| 2019-04-09 | 2019-04-04 | 5.890 | 4,128,153 | +886 | 0.07% | 24,314,760 |
| 2019-04-08 | 2019-04-03 | 5.958 | 4,127,267 | -15,952 | 0.07% | 24,588,961 |
| 2019-04-04 | 2019-04-02 | 5.845 | 4,143,219 | +68,241 | 0.07% | 24,216,498 |
| 2019-04-03 | 2019-04-01 | 5.653 | 4,074,978 | +20,384 | 0.07% | 23,035,980 |
| 2019-04-02 | 2019-03-29 | 5.653 | 4,054,594 | -4,432 | 0.07% | 22,920,748 |
| 2019-04-01 | 2019-03-28 | 5.563 | 4,059,026 | +14,180 | 0.07% | 22,579,402 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,044,846 | -18,611 | 0.07% | 22,774,363 |
| 2019-03-27 | 2019-03-25 | 5.518 | 4,063,457 | +38,109 | 0.07% | 22,420,651 |
| 2019-03-26 | 2019-03-22 | 5.642 | 4,025,348 | +36,336 | 0.07% | 22,710,000 |
| 2019-03-22 | 2019-03-20 | 5.845 | 3,989,012 | +2,659 | 0.07% | 23,315,181 |
| 2019-03-21 | 2019-03-19 | 5.834 | 3,986,353 | +886 | 0.07% | 23,254,660 |
| 2019-03-20 | 2019-03-18 | 5.777 | 3,985,467 | -14,180 | 0.07% | 23,024,641 |
| 2019-03-19 | 2019-03-15 | 5.845 | 3,999,647 | -9,749 | 0.07% | 23,377,341 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,009,396 | +19,498 | 0.07% | 23,570,043 |
| 2019-03-15 | 2019-03-13 | 5.958 | 3,989,898 | -339,434 | 0.07% | 23,770,560 |
| 2019-03-14 | 2019-03-12 | 6.138 | 4,329,332 | -5,317 | 0.08% | 26,574,401 |
| 2019-03-12 | 2019-03-08 | 5.879 | 4,334,649 | -78,877 | 0.08% | 25,482,108 |
| 2019-03-11 | 2019-03-07 | 5.980 | 4,413,526 | -21,270 | 0.08% | 26,394,002 |
| 2019-03-08 | 2019-03-06 | 6.161 | 4,434,796 | +8,863 | 0.08% | 27,321,842 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,425,933 | -106,350 | 0.08% | 27,217,299 |
| 2019-03-05 | 2019-03-01 | 6.217 | 4,532,283 | +31,905 | 0.08% | 28,178,139 |
| 2019-03-04 | 2019-02-28 | 6.285 | 4,500,378 | -4,431 | 0.08% | 28,284,459 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,504,809 | +78,876 | 0.08% | 27,702,348 |
| 2019-02-28 | 2019-02-26 | 6.228 | 4,425,933 | -7,090 | 0.08% | 27,566,879 |
| 2019-02-27 | 2019-02-25 | 6.206 | 4,433,023 | +60,265 | 0.08% | 27,510,999 |
| 2019-02-25 | 2019-02-21 | 6.251 | 4,372,758 | -886 | 0.08% | 27,334,359 |
| 2019-02-22 | 2019-02-20 | 6.082 | 4,373,644 | +7,090 | 0.08% | 26,599,648 |
| 2019-02-19 | 2019-02-15 | 5.788 | 4,366,554 | -26,588 | 0.08% | 25,275,508 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,393,142 | -14,180 | 0.08% | 26,321,671 |
| 2019-02-15 | 2019-02-13 | 6.059 | 4,407,322 | +32,791 | 0.08% | 26,705,011 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,374,531 | -5,317 | 0.08% | 26,210,162 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,379,848 | +27,474 | 0.08% | 26,340,859 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,352,374 | -3,545 | 0.08% | 25,586,308 |
| 2019-01-30 | 2019-01-28 | 5.811 | 4,355,919 | -53,175 | 0.08% | 25,312,248 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,409,094 | +8,862 | 0.08% | 25,869,998 |
| 2019-01-28 | 2019-01-24 | 5.867 | 4,400,232 | -4,431 | 0.08% | 25,818,001 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,404,663 | -24,815 | 0.08% | 25,545,799 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,429,478 | +2,659 | 0.08% | 24,290,279 |
| 2019-01-18 | 2019-01-16 | 5.551 | 4,426,819 | -16,839 | 0.08% | 24,575,398 |
| 2019-01-17 | 2019-01-15 | 5.427 | 4,443,658 | +23,042 | 0.08% | 24,117,339 |
| 2019-01-16 | 2019-01-14 | 5.382 | 4,420,616 | +361,590 | 0.08% | 23,792,762 |
| 2019-01-14 | 2019-01-10 | 5.360 | 4,059,026 | +59,379 | 0.07% | 21,755,002 |
| 2019-01-11 | 2019-01-09 | 5.472 | 3,999,647 | -327,912 | 0.07% | 21,888,051 |
| 2019-01-10 | 2019-01-08 | 5.506 | 4,327,559 | +4,431 | 0.08% | 23,829,038 |
| 2019-01-09 | 2019-01-07 | 5.529 | 4,323,128 | +8,862 | 0.08% | 23,902,199 |
| 2019-01-08 | 2019-01-04 | 5.529 | 4,314,266 | -886 | 0.08% | 23,853,202 |
| 2019-01-07 | 2019-01-03 | 5.439 | 4,315,152 | +5,318 | 0.08% | 23,468,581 |
| 2019-01-03 | 2018-12-31 | 5.551 | 4,309,834 | -4,432 | 0.08% | 23,925,958 |
| 2019-01-02 | 2018-12-27 | 5.168 | 4,314,266 | -8,862 | 0.08% | 22,295,442 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,323,128 | +8,862 | 0.08% | 23,024,160 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,314,266 | +17,725 | 0.08% | 22,928,282 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,296,541 | +50,517 | 0.08% | 23,270,402 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,246,024 | +164,842 | 0.08% | 24,194,548 |
| 2018-12-17 | 2018-12-13 | 6.025 | 4,081,182 | +1,773 | 0.08% | 24,590,701 |
| 2018-12-14 | 2018-12-12 | 6.048 | 4,079,409 | +170,160 | 0.08% | 24,672,078 |
| 2018-12-11 | 2018-12-07 | 5.913 | 3,909,249 | -336,775 | 0.07% | 23,113,638 |
| 2018-12-10 | 2018-12-06 | 5.969 | 4,246,024 | +3,545 | 0.08% | 25,344,388 |
| 2018-12-07 | 2018-12-05 | 6.059 | 4,242,479 | -2,659 | 0.08% | 25,706,188 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,245,138 | +4,431 | 0.08% | 26,297,099 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,240,707 | +10,635 | 0.08% | 26,078,251 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,230,072 | +886 | 0.08% | 26,203,771 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,229,186 | +345,638 | 0.08% | 25,816,523 |
| 2018-11-22 | 2018-11-20 | 6.488 | 3,883,548 | -93,056 | 0.07% | 25,196,500 |
| 2018-11-21 | 2018-11-19 | 6.702 | 3,976,604 | -1,338,238 | 0.08% | 26,652,778 |
| 2018-11-20 | 2018-11-16 | 6.590 | 5,314,842 | -88,625 | 0.10% | 35,022,480 |
| 2018-11-19 | 2018-11-15 | 6.567 | 5,403,467 | -5,317 | 0.10% | 35,484,540 |
| 2018-11-15 | 2018-11-13 | 6.206 | 5,408,784 | -147,118 | 0.10% | 33,566,497 |
| 2018-11-13 | 2018-11-09 | 6.127 | 5,555,902 | -84,194 | 0.11% | 34,040,670 |
| 2018-11-09 | 2018-11-07 | 6.206 | 5,640,096 | -3,545 | 0.11% | 35,002,001 |
| 2018-11-07 | 2018-11-05 | 6.161 | 5,643,641 | -7,090 | 0.11% | 34,769,281 |
| 2018-11-06 | 2018-11-02 | 6.183 | 5,650,731 | -13,294 | 0.11% | 34,940,481 |
| 2018-11-01 | 2018-10-30 | 5.856 | 5,664,025 | -22,156 | 0.11% | 33,169,293 |
| 2018-10-31 | 2018-10-29 | 5.924 | 5,686,181 | -8,862 | 0.11% | 33,684,001 |
| 2018-10-30 | 2018-10-26 | 6.025 | 5,695,043 | -8,863 | 0.11% | 34,314,838 |
| 2018-10-29 | 2018-10-25 | 6.093 | 5,703,906 | +1,196,438 | 0.11% | 34,754,401 |
| 2018-10-24 | 2018-10-22 | 5.935 | 4,507,468 | -13,294 | 0.09% | 26,752,359 |
| 2018-10-23 | 2018-10-19 | 5.732 | 4,520,762 | -2,659 | 0.09% | 25,913,081 |
| 2018-10-22 | 2018-10-18 | 5.642 | 4,523,421 | +1,773 | 0.09% | 25,520,002 |
| 2018-10-19 | 2018-10-16 | 5.642 | 4,521,648 | -31,905 | 0.09% | 25,509,999 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,553,553 | -956,264 | 0.09% | 25,433,099 |
| 2018-10-16 | 2018-10-12 | 5.190 | 5,509,817 | -16,839 | 0.10% | 28,598,200 |
| 2018-10-15 | 2018-10-11 | 5.157 | 5,526,656 | -462,622 | 0.10% | 28,498,521 |
| 2018-10-10 | 2018-10-08 | 5.484 | 5,989,278 | -41,654 | 0.11% | 32,843,878 |
| 2018-10-09 | 2018-10-05 | 5.777 | 6,030,932 | -44,313 | 0.11% | 34,841,600 |
| 2018-10-08 | 2018-10-04 | 5.732 | 6,075,245 | +8,863 | 0.11% | 34,823,402 |
| 2018-10-04 | 2018-10-02 | 5.800 | 6,066,382 | -21,270 | 0.11% | 35,183,300 |
| 2018-10-03 | 2018-09-28 | 5.822 | 6,087,652 | -12,408 | 0.12% | 35,444,040 |
| 2018-09-28 | 2018-09-26 | 5.822 | 6,100,060 | -19,497 | 0.12% | 35,516,282 |
| 2018-09-26 | 2018-09-21 | 5.563 | 6,119,557 | -8,863 | 0.12% | 34,041,650 |
| 2018-09-24 | 2018-09-20 | 5.551 | 6,128,420 | -4,431 | 0.12% | 34,021,802 |
| 2018-09-21 | 2018-09-19 | 5.540 | 6,132,851 | -6,204 | 0.12% | 33,977,201 |
| 2018-09-20 | 2018-09-18 | 5.484 | 6,139,055 | -9,748 | 0.12% | 33,665,222 |
| 2018-09-17 | 2018-09-13 | 5.360 | 6,148,803 | -378,429 | 0.12% | 32,955,498 |
| 2018-09-10 | 2018-09-06 | 5.472 | 6,527,232 | +17,725 | 0.12% | 35,720,249 |
| 2018-09-07 | 2018-09-05 | 5.405 | 6,509,507 | -20,384 | 0.12% | 35,182,549 |
| 2018-09-06 | 2018-09-04 | 5.236 | 6,529,891 | +12,408 | 0.12% | 34,187,521 |
| 2018-08-31 | 2018-08-29 | 5.145 | 6,517,483 | +15,952 | 0.12% | 33,534,238 |
| 2018-08-23 | 2018-08-21 | 5.224 | 6,501,531 | +35,450 | 0.12% | 33,965,681 |
| 2018-08-21 | 2018-08-17 | 5.168 | 6,466,081 | +8,863 | 0.12% | 33,415,681 |
| 2018-08-17 | 2018-08-15 | 5.100 | 6,457,218 | -2,659 | 0.12% | 32,932,718 |
| 2018-08-14 | 2018-08-10 | 5.439 | 6,459,877 | -204,724 | 0.12% | 35,132,979 |
| 2018-08-09 | 2018-08-07 | 5.202 | 6,664,601 | -8,862 | 0.13% | 34,667,200 |
| 2018-08-08 | 2018-08-06 | 5.055 | 6,673,463 | +8,862 | 0.13% | 33,734,398 |
| 2018-08-06 | 2018-08-02 | 5.145 | 6,664,601 | -3,545 | 0.13% | 34,291,200 |
| 2018-08-03 | 2018-08-01 | 5.190 | 6,668,146 | +8,863 | 0.13% | 34,610,400 |
| 2018-07-25 | 2018-07-23 | 5.326 | 6,659,283 | -8,863 | 0.13% | 35,466,078 |
| 2018-07-23 | 2018-07-19 | 5.179 | 6,668,146 | +8,863 | 0.13% | 34,535,160 |
| 2018-07-20 | 2018-07-18 | 5.326 | 6,659,283 | -8,863 | 0.13% | 35,466,078 |
| 2018-07-19 | 2018-07-17 | 5.337 | 6,668,146 | -62,924 | 0.13% | 35,588,520 |
| 2018-07-17 | 2018-07-13 | 5.269 | 6,731,070 | -8,862 | 0.13% | 35,468,652 |
| 2018-07-16 | 2018-07-12 | 5.236 | 6,739,932 | +88,625 | 0.13% | 35,287,199 |
| 2018-07-13 | 2018-07-11 | 5.134 | 6,651,307 | +8,862 | 0.13% | 34,147,749 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,642,445 | +47,858 | 0.13% | 34,701,852 |
| 2018-07-11 | 2018-07-09 | 5.337 | 6,594,587 | +65,582 | 0.12% | 35,195,929 |
| 2018-07-10 | 2018-07-06 | 5.157 | 6,529,005 | +146,232 | 0.12% | 33,667,192 |
| 2018-07-09 | 2018-07-05 | 5.055 | 6,382,773 | +14,180 | 0.12% | 32,264,958 |
| 2018-07-05 | 2018-07-03 | 5.209 | 6,368,593 | -7,090 | 0.12% | 33,173,069 |
| 2018-07-04 | 2018-06-29 | 5.311 | 6,375,683 | +50,199 | 0.12% | 33,862,598 |
| 2018-06-25 | 2018-06-21 | 5.152 | 6,325,484 | +8,793 | 0.12% | 32,588,820 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,316,691 | +219,818 | 0.12% | 32,471,679 |
| 2018-06-20 | 2018-06-15 | 5.038 | 6,096,873 | -5,276 | 0.12% | 30,717,619 |
| 2018-06-19 | 2018-06-14 | 5.436 | 6,102,149 | +178,492 | 0.12% | 33,173,201 |
| 2018-06-13 | 2018-06-11 | 5.766 | 5,923,657 | +8,793 | 0.29% | 34,156,593 |
| 2018-06-11 | 2018-06-07 | 5.914 | 5,914,864 | +131,891 | 0.29% | 34,980,401 |
| 2018-06-08 | 2018-06-06 | 5.789 | 5,782,973 | +131,891 | 0.28% | 33,476,930 |
| 2018-05-31 | 2018-05-29 | 5.880 | 5,651,082 | -12,310 | 0.27% | 33,227,589 |
| 2018-05-28 | 2018-05-24 | 5.823 | 5,663,392 | +3,517 | 0.27% | 32,977,920 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,659,875 | -24,620 | 0.27% | 32,893,071 |
| 2018-05-23 | 2018-05-18 | 5.914 | 5,684,495 | -17,585 | 0.27% | 33,618,003 |
| 2018-05-21 | 2018-05-17 | 5.982 | 5,702,080 | -3,517 | 0.28% | 34,111,100 |
| 2018-05-16 | 2018-05-14 | 5.857 | 5,705,597 | +386,000 | 0.28% | 33,418,350 |
| 2018-05-15 | 2018-05-11 | 5.823 | 5,319,597 | +1,759 | 0.26% | 30,976,003 |
| 2018-05-14 | 2018-05-10 | 5.766 | 5,317,838 | +16,706 | 0.26% | 30,663,360 |
| 2018-05-11 | 2018-05-09 | 5.539 | 5,301,132 | -35,171 | 0.26% | 29,361,231 |
| 2018-05-10 | 2018-05-08 | 5.618 | 5,336,303 | +43,964 | 0.26% | 29,980,861 |
| 2018-05-09 | 2018-05-07 | 5.448 | 5,292,339 | -17,586 | 0.26% | 28,831,009 |
| 2018-05-08 | 2018-05-04 | 5.539 | 5,309,925 | +8,793 | 0.26% | 29,409,932 |
| 2018-05-07 | 2018-05-03 | 5.539 | 5,301,132 | +879 | 0.26% | 29,361,231 |
| 2018-05-04 | 2018-05-02 | 5.664 | 5,300,253 | -27,257 | 0.26% | 30,019,442 |
| 2018-05-03 | 2018-04-30 | 5.675 | 5,327,510 | -7,913 | 0.26% | 30,234,410 |
| 2018-05-02 | 2018-04-27 | 5.755 | 5,335,423 | -39,568 | 0.26% | 30,704,077 |
| 2018-04-30 | 2018-04-26 | 5.755 | 5,374,991 | -80,893 | 0.26% | 30,931,782 |
| 2018-04-27 | 2018-04-25 | 5.664 | 5,455,884 | -78,255 | 0.26% | 30,900,901 |
| 2018-04-26 | 2018-04-24 | 5.846 | 5,534,139 | -8,793 | 0.27% | 32,351,160 |
| 2018-04-24 | 2018-04-20 | 6.073 | 5,542,932 | -879 | 0.27% | 33,663,362 |
| 2018-04-23 | 2018-04-19 | 6.198 | 5,543,811 | +11,431 | 0.27% | 34,362,250 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,532,380 | -13,190 | 0.27% | 32,152,118 |
| 2018-04-19 | 2018-04-17 | 5.812 | 5,545,570 | +4,397 | 0.27% | 32,228,773 |
| 2018-04-16 | 2018-04-12 | 6.187 | 5,541,173 | -113,426 | 0.27% | 34,282,879 |
| 2018-04-13 | 2018-04-11 | 6.221 | 5,654,599 | -485,358 | 0.27% | 35,177,568 |
| 2018-04-12 | 2018-04-10 | 6.164 | 6,139,957 | +458,980 | 0.30% | 37,847,857 |
| 2018-04-11 | 2018-04-09 | 6.539 | 5,680,977 | -18,465 | 0.27% | 37,150,747 |
| 2018-04-10 | 2018-04-06 | 6.358 | 5,699,442 | +26,378 | 0.28% | 36,234,379 |
| 2018-04-09 | 2018-04-04 | 6.312 | 5,673,064 | -8,793 | 0.27% | 35,808,600 |
| 2018-04-06 | 2018-04-03 | 6.403 | 5,681,857 | +2,638 | 0.27% | 36,381,062 |
| 2018-04-03 | 2018-03-28 | 6.301 | 5,679,219 | -87,048 | 0.27% | 35,782,861 |
| 2018-03-29 | 2018-03-27 | 6.323 | 5,766,267 | -97,599 | 0.28% | 36,462,481 |
| 2018-03-28 | 2018-03-26 | 6.085 | 5,863,866 | -12,310 | 0.28% | 35,679,150 |
| 2018-03-27 | 2018-03-23 | 5.971 | 5,876,176 | +43,084 | 0.28% | 35,085,751 |
| 2018-03-26 | 2018-03-22 | 6.164 | 5,833,092 | -6,154 | 0.28% | 35,956,283 |
| 2018-03-23 | 2018-03-21 | 5.971 | 5,839,246 | +87,927 | 0.28% | 34,865,248 |
| 2018-03-22 | 2018-03-20 | 5.880 | 5,751,319 | +14,068 | 0.28% | 33,816,969 |
| 2018-03-20 | 2018-03-16 | 5.732 | 5,737,251 | +46,602 | 0.28% | 32,886,001 |
| 2018-03-16 | 2018-03-14 | 5.857 | 5,690,649 | -39,568 | 0.27% | 33,330,798 |
| 2018-03-15 | 2018-03-13 | 5.743 | 5,730,217 | -19,344 | 0.28% | 32,910,852 |
| 2018-03-14 | 2018-03-12 | 5.800 | 5,749,561 | -6,155 | 0.28% | 33,348,902 |
| 2018-03-12 | 2018-03-08 | 5.778 | 5,755,716 | +47,481 | 0.28% | 33,253,683 |
| 2018-03-09 | 2018-03-07 | 5.709 | 5,708,235 | -6,155 | 0.28% | 32,589,841 |
| 2018-03-08 | 2018-03-06 | 5.755 | 5,714,390 | -44,843 | 0.28% | 32,884,941 |
| 2018-03-07 | 2018-03-05 | 5.072 | 5,759,233 | -19,344 | 0.28% | 29,213,002 |
| 2018-03-05 | 2018-03-01 | 4.993 | 5,778,577 | +26,379 | 0.28% | 28,851,082 |
| 2018-03-02 | 2018-02-28 | 4.959 | 5,752,198 | -13,190 | 0.28% | 28,523,118 |
| 2018-03-01 | 2018-02-27 | 4.890 | 5,765,388 | -9,672 | 0.28% | 28,195,102 |
| 2018-02-28 | 2018-02-26 | 4.856 | 5,775,060 | -8,792 | 0.28% | 28,045,362 |
| 2018-02-27 | 2018-02-23 | 4.777 | 5,783,852 | +43,963 | 0.28% | 27,627,599 |
| 2018-02-26 | 2018-02-22 | 4.617 | 5,739,889 | -95,840 | 0.28% | 26,503,682 |
| 2018-02-21 | 2018-02-15 | 4.595 | 5,835,729 | -4,397 | 0.28% | 26,813,479 |
| 2018-02-14 | 2018-02-12 | 4.163 | 5,840,126 | +24,620 | 0.28% | 24,309,721 |
| 2018-02-13 | 2018-02-09 | 4.106 | 5,815,506 | -26,378 | 0.28% | 23,876,540 |
| 2018-02-08 | 2018-02-06 | 4.333 | 5,841,884 | +879 | 0.28% | 25,313,639 |
| 2018-02-07 | 2018-02-05 | 4.617 | 5,841,005 | -30,774 | 0.28% | 26,970,580 |
| 2018-02-05 | 2018-02-01 | 4.663 | 5,871,779 | +26,378 | 0.28% | 27,379,798 |
| 2018-02-02 | 2018-01-31 | 4.765 | 5,845,401 | +26,378 | 0.28% | 27,855,118 |
| 2018-01-31 | 2018-01-29 | 4.925 | 5,819,023 | -8,793 | 0.28% | 28,655,939 |
| 2018-01-30 | 2018-01-26 | 4.981 | 5,827,816 | +53,636 | 0.28% | 29,030,641 |
| 2018-01-29 | 2018-01-25 | 5.016 | 5,774,180 | +26,378 | 0.28% | 28,960,469 |
| 2018-01-26 | 2018-01-24 | 4.902 | 5,747,802 | +9,672 | 0.28% | 28,174,469 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,738,130 | +14,068 | 0.28% | 28,453,359 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,724,062 | -9,672 | 0.28% | 29,164,801 |
| 2018-01-19 | 2018-01-17 | 5.061 | 5,733,734 | -8,792 | 0.28% | 29,018,451 |
| 2018-01-17 | 2018-01-15 | 4.754 | 5,742,526 | +1,758 | 0.28% | 27,299,578 |
| 2018-01-15 | 2018-01-11 | 4.890 | 5,740,768 | -46,601 | 0.28% | 28,074,700 |
| 2018-01-10 | 2018-01-08 | 4.959 | 5,787,369 | -13,189 | 0.28% | 28,697,518 |
| 2018-01-09 | 2018-01-05 | 4.856 | 5,800,558 | -156,511 | 0.28% | 28,169,188 |
| 2018-01-08 | 2018-01-04 | 4.913 | 5,957,069 | +8,793 | 0.29% | 29,268,001 |
| 2018-01-05 | 2018-01-03 | 4.902 | 5,948,276 | -92,324 | 0.29% | 29,157,149 |
| 2018-01-04 | 2018-01-02 | 4.845 | 6,040,600 | +26,378 | 0.29% | 29,266,201 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,014,222 | +8,793 | 0.29% | 28,454,402 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,005,429 | -6,155 | 0.29% | 28,959,201 |
| 2017-12-28 | 2017-12-22 | 4.515 | 6,011,584 | -3,517 | 0.29% | 27,142,891 |
| 2017-12-27 | 2017-12-21 | 4.481 | 6,015,101 | +19,344 | 0.29% | 26,953,541 |
| 2017-12-22 | 2017-12-20 | 4.458 | 5,995,757 | +4,397 | 0.29% | 26,730,481 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,991,360 | -35,171 | 0.29% | 26,779,018 |
| 2017-12-20 | 2017-12-18 | 4.333 | 6,026,531 | -26,379 | 0.29% | 26,113,738 |
| 2017-12-19 | 2017-12-15 | 4.390 | 6,052,910 | +26,379 | 0.29% | 26,572,242 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,026,531 | -21,982 | 0.29% | 26,867,678 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,048,513 | +17,585 | 0.29% | 27,240,839 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,030,928 | -4,396 | 0.29% | 27,298,821 |
| 2017-12-07 | 2017-12-05 | 4.617 | 6,035,324 | +21,982 | 0.29% | 27,867,840 |
| 2017-12-01 | 2017-11-29 | 4.708 | 6,013,342 | -7,914 | 0.29% | 28,313,459 |
| 2017-11-30 | 2017-11-28 | 4.652 | 6,021,256 | +4,397 | 0.29% | 28,008,321 |
| 2017-11-29 | 2017-11-27 | 4.674 | 6,016,859 | -4,397 | 0.29% | 28,124,728 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,021,256 | +8,793 | 0.29% | 28,556,161 |
| 2017-11-27 | 2017-11-23 | 4.743 | 6,012,463 | +10,551 | 0.29% | 28,514,460 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,001,912 | +4,397 | 0.29% | 29,420,061 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,997,515 | +4,396 | 0.29% | 27,966,098 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,993,119 | +200,474 | 0.29% | 28,354,560 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,792,645 | -2,638 | 0.28% | 28,130,760 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,795,283 | +2,638 | 0.28% | 28,736,761 |
| 2017-11-13 | 2017-11-09 | 5.050 | 5,792,645 | +18,465 | 0.28% | 29,250,720 |
| 2017-11-10 | 2017-11-08 | 4.993 | 5,774,180 | -11,431 | 0.28% | 28,829,129 |
| 2017-11-09 | 2017-11-07 | 5.038 | 5,785,611 | -70,342 | 0.28% | 29,149,401 |
| 2017-11-08 | 2017-11-06 | 5.004 | 5,855,953 | -36,050 | 0.28% | 29,304,002 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,892,003 | -17,585 | 0.28% | 29,819,451 |
| 2017-11-06 | 2017-11-02 | 5.095 | 5,909,588 | +2,638 | 0.29% | 30,110,079 |
| 2017-11-03 | 2017-11-01 | 5.118 | 5,906,950 | +13,189 | 0.29% | 30,230,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 5,893,761 | -30,775 | 0.28% | 30,364,589 |
| 2017-11-01 | 2017-10-30 | 5.163 | 5,924,536 | -65,066 | 0.29% | 30,590,521 |
| 2017-10-31 | 2017-10-27 | 5.197 | 5,989,602 | -27,257 | 0.29% | 31,130,840 |
| 2017-10-30 | 2017-10-26 | 5.186 | 6,016,859 | +159,148 | 0.29% | 31,204,078 |
| 2017-10-27 | 2017-10-25 | 5.175 | 5,857,711 | -4,396 | 0.28% | 30,312,099 |
| 2017-10-26 | 2017-10-24 | 5.197 | 5,862,107 | +142,442 | 0.28% | 30,468,187 |
| 2017-10-25 | 2017-10-23 | 5.243 | 5,719,665 | -10,552 | 0.28% | 29,988,048 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,730,217 | -50,118 | 0.28% | 30,304,052 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,780,335 | +58,032 | 0.28% | 29,845,959 |
| 2017-10-20 | 2017-10-18 | 5.402 | 5,722,303 | -7,914 | 0.28% | 30,912,999 |
| 2017-10-19 | 2017-10-17 | 5.459 | 5,730,217 | +30,775 | 0.28% | 31,281,602 |
| 2017-10-18 | 2017-10-16 | 5.493 | 5,699,442 | -61,549 | 0.28% | 31,308,059 |
| 2017-10-17 | 2017-10-13 | 5.505 | 5,760,991 | +54,515 | 0.28% | 31,711,679 |
| 2017-10-16 | 2017-10-12 | 5.493 | 5,706,476 | +7,034 | 0.28% | 31,346,698 |
| 2017-10-13 | 2017-10-11 | 5.470 | 5,699,442 | +21,982 | 0.28% | 31,178,419 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,677,460 | +12,309 | 0.27% | 32,026,718 |
| 2017-10-11 | 2017-10-09 | 5.482 | 5,665,151 | +321,814 | 0.27% | 31,055,263 |
| 2017-10-10 | 2017-10-06 | 5.402 | 5,343,337 | +10,551 | 0.26% | 28,865,750 |
| 2017-09-29 | 2017-09-27 | 5.561 | 5,332,786 | -7,913 | 0.26% | 29,657,852 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,340,699 | -26,378 | 0.26% | 28,669,279 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,367,077 | +6,155 | 0.26% | 28,688,799 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,360,922 | -8,793 | 0.26% | 28,594,928 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,369,715 | -17,586 | 0.26% | 28,458,620 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,387,301 | -30,774 | 0.26% | 28,980,713 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,418,075 | +241,800 | 0.26% | 27,852,240 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,176,275 | -19,344 | 0.25% | 26,726,979 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,195,619 | +9,672 | 0.25% | 26,708,679 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,185,947 | +90,565 | 0.25% | 26,717,939 |
| 2017-09-15 | 2017-09-13 | 5.152 | 5,095,382 | +26,378 | 0.25% | 26,251,349 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,069,004 | -3,517 | 0.24% | 26,230,750 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,072,521 | +8,793 | 0.24% | 26,075,880 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,063,728 | -1,759 | 0.24% | 26,030,678 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,065,487 | +68,583 | 0.24% | 26,212,550 |
| 2017-09-06 | 2017-09-04 | 5.220 | 4,996,904 | -10,551 | 0.24% | 26,084,972 |
| 2017-09-05 | 2017-09-01 | 5.277 | 5,007,455 | +17,585 | 0.24% | 26,424,800 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,989,870 | +175,855 | 0.24% | 26,275,253 |
| 2017-09-01 | 2017-08-30 | 5.232 | 4,814,015 | +43,964 | 0.23% | 25,185,000 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,770,051 | +10,551 | 0.23% | 25,117,748 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,759,500 | +137,166 | 0.23% | 24,899,799 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,622,334 | +8,793 | 0.22% | 24,287,341 |
| 2017-08-28 | 2017-08-24 | 5.209 | 4,613,541 | +19,344 | 0.22% | 24,031,260 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,594,197 | +33,412 | 0.22% | 23,826,000 |
| 2017-08-22 | 2017-08-18 | 5.209 | 4,560,785 | +107,272 | 0.22% | 23,756,462 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,453,513 | +176,733 | 0.21% | 23,400,297 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,276,780 | +87,927 | 0.21% | 22,568,961 |
| 2017-08-16 | 2017-08-14 | 5.368 | 4,188,853 | +87,928 | 0.20% | 22,486,082 |
| 2017-08-15 | 2017-08-11 | 5.391 | 4,100,925 | -209,267 | 0.20% | 22,107,358 |
| 2017-08-14 | 2017-08-10 | 5.584 | 4,310,192 | -879 | 0.21% | 24,068,819 |
| 2017-08-11 | 2017-08-09 | 5.596 | 4,311,071 | -152,994 | 0.21% | 24,122,758 |
| 2017-08-10 | 2017-08-08 | 5.596 | 4,464,065 | +97,599 | 0.22% | 24,978,841 |
| 2017-08-09 | 2017-08-07 | 5.641 | 4,366,466 | -5,275 | 0.21% | 24,631,363 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,371,741 | -107,271 | 0.21% | 24,859,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,479,012 | -26,379 | 0.22% | 23,788,978 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,505,391 | -7,913 | 0.22% | 24,390,242 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,513,304 | +7,913 | 0.22% | 24,484,410 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,505,391 | +297,194 | 0.22% | 24,543,962 |
| 2017-07-31 | 2017-07-27 | 5.550 | 4,208,197 | +8,793 | 0.20% | 23,355,682 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,199,404 | -10,551 | 0.20% | 23,450,161 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,209,955 | -9,672 | 0.20% | 23,030,279 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,219,627 | +8,793 | 0.20% | 22,795,249 |
| 2017-07-25 | 2017-07-21 | 5.425 | 4,210,834 | +12,309 | 0.20% | 22,843,528 |
| 2017-07-24 | 2017-07-20 | 5.368 | 4,198,525 | -26,378 | 0.20% | 22,538,002 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,224,903 | -879 | 0.20% | 23,112,051 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,225,782 | -1,759 | 0.20% | 22,492,080 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,227,541 | +37,809 | 0.20% | 22,886,082 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,189,732 | -4,396 | 0.20% | 22,538,451 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,194,128 | -195,199 | 0.20% | 22,800,599 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,389,327 | +9,672 | 0.21% | 22,563,842 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,379,655 | -21,981 | 0.21% | 22,812,982 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,401,636 | +8,792 | 0.21% | 22,827,358 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,392,844 | -267,298 | 0.21% | 22,881,682 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,660,142 | +175,854 | 0.22% | 24,644,998 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,484,288 | +10,551 | 0.22% | 24,021,000 |
| 2017-06-27 | 2017-06-23 | 5.288 | 4,473,737 | +8,793 | 0.22% | 23,659,201 |
| 2017-06-21 | 2017-06-19 | 5.357 | 4,464,944 | +334,123 | 0.22% | 23,917,380 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,130,821 | +13,189 | 0.20% | 21,751,742 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,117,632 | +26,379 | 0.20% | 21,541,802 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,091,253 | -14,069 | 0.20% | 21,682,978 |
| 2017-06-12 | 2017-06-08 | 5.425 | 4,105,322 | -10,551 | 0.20% | 22,271,132 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,115,873 | -4,396 | 0.20% | 22,515,610 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,120,269 | -311,263 | 0.20% | 22,539,658 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,431,532 | +52,757 | 0.21% | 24,292,802 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,378,775 | +80,013 | 0.21% | 23,854,198 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,298,762 | +87,928 | 0.21% | 23,858,322 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,210,834 | +48,360 | 0.20% | 23,561,878 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,162,474 | +92,323 | 0.20% | 23,196,598 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,070,151 | +71,221 | 0.20% | 22,543,231 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,998,930 | +109,909 | 0.19% | 22,239,721 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,889,021 | +5,276 | 0.19% | 22,689,991 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,883,745 | +34,839 | 0.19% | 22,583,312 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,848,906 | +12,255 | 0.19% | 22,556,609 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,836,651 | -2,626 | 0.19% | 22,616,279 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,839,277 | -60,399 | 0.19% | 22,280,878 |
| 2017-05-15 | 2017-05-11 | 5.861 | 3,899,676 | +31,512 | 0.19% | 22,854,148 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,868,164 | +70,028 | 0.19% | 22,802,041 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,798,136 | +21,884 | 0.18% | 22,302,461 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,776,252 | -8,754 | 0.18% | 22,303,379 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,785,006 | +15,757 | 0.18% | 22,484,802 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,769,249 | -11,380 | 0.18% | 22,132,838 |
| 2017-05-04 | 2017-04-28 | 5.929 | 3,780,629 | -17,507 | 0.18% | 22,415,610 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,798,136 | +8,754 | 0.18% | 22,866,531 |
| 2017-04-27 | 2017-04-25 | 6.089 | 3,789,382 | +262,604 | 0.18% | 23,073,567 |
| 2017-04-26 | 2017-04-24 | 5.998 | 3,526,778 | -13,130 | 0.17% | 21,152,250 |
| 2017-04-25 | 2017-04-21 | 6.043 | 3,539,908 | -49,895 | 0.17% | 21,392,759 |
| 2017-04-24 | 2017-04-20 | 6.078 | 3,589,803 | +173,319 | 0.17% | 21,817,320 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,416,484 | +24,510 | 0.17% | 20,685,900 |
| 2017-04-20 | 2017-04-18 | 6.112 | 3,391,974 | +68,277 | 0.16% | 20,731,248 |
| 2017-04-19 | 2017-04-13 | 6.340 | 3,323,697 | +47,269 | 0.16% | 21,073,349 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,276,428 | +31,512 | 0.16% | 21,185,378 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,244,916 | -199,579 | 0.16% | 20,981,621 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,444,495 | +28,011 | 0.17% | 21,721,199 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,416,484 | -866,595 | 0.17% | 21,427,470 |
| 2017-04-10 | 2017-04-06 | 6.226 | 4,283,079 | +53,396 | 0.21% | 26,666,851 |
| 2017-04-07 | 2017-04-05 | 6.249 | 4,229,683 | -25,385 | 0.21% | 26,431,043 |
| 2017-04-06 | 2017-04-03 | 6.089 | 4,255,068 | -8,753 | 0.21% | 25,909,132 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,263,821 | +2,626 | 0.21% | 26,254,689 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,261,195 | +17,507 | 0.21% | 26,287,199 |
| 2017-03-30 | 2017-03-28 | 6.192 | 4,243,688 | +7,003 | 0.21% | 26,276,159 |
| 2017-03-29 | 2017-03-27 | 6.043 | 4,236,685 | -43,768 | 0.21% | 25,603,598 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,280,453 | +6,128 | 0.21% | 26,112,601 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,274,325 | +365,020 | 0.21% | 26,172,878 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,909,305 | +7,878 | 0.19% | 23,535,819 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,901,427 | +91,912 | 0.19% | 23,934,090 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,809,515 | +972,511 | 0.18% | 23,544,317 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,837,004 | +17,507 | 0.14% | 17,663,453 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,819,497 | -15,756 | 0.14% | 17,876,553 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,835,253 | +24,510 | 0.14% | 17,976,451 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,810,743 | +33,263 | 0.14% | 17,692,609 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,777,480 | +19,258 | 0.13% | 17,641,881 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,758,222 | +3,501 | 0.13% | 17,614,089 |
| 2017-03-10 | 2017-03-08 | 6.443 | 2,754,721 | +154,061 | 0.13% | 17,749,081 |
| 2017-03-09 | 2017-03-07 | 6.455 | 2,600,660 | +83,159 | 0.13% | 16,786,153 |
| 2017-03-08 | 2017-03-06 | 6.477 | 2,517,501 | +68,277 | 0.12% | 16,306,917 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,449,224 | +17,507 | 0.12% | 15,948,598 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,431,717 | +11,379 | 0.12% | 15,751,258 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,420,338 | +21,884 | 0.12% | 15,732,851 |
| 2017-03-01 | 2017-02-27 | 6.455 | 2,398,454 | +16,632 | 0.12% | 15,480,999 |
| 2017-02-28 | 2017-02-24 | 6.432 | 2,381,822 | +7,002 | 0.12% | 15,319,227 |
| 2017-02-27 | 2017-02-23 | 6.477 | 2,374,820 | -3,501 | 0.12% | 15,382,712 |
| 2017-02-24 | 2017-02-22 | 6.535 | 2,378,321 | +10,504 | 0.12% | 15,541,239 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,367,817 | +70,028 | 0.11% | 15,283,251 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,297,789 | +8,753 | 0.11% | 15,015,000 |
| 2017-02-21 | 2017-02-17 | 6.477 | 2,289,036 | -6,127 | 0.11% | 14,827,053 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,295,163 | +13,130 | 0.11% | 15,050,280 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,282,033 | +143,557 | 0.11% | 15,172,741 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,138,476 | -35,014 | 0.10% | 14,291,552 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,173,490 | +4,377 | 0.11% | 14,798,683 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,169,113 | +8,754 | 0.11% | 14,347,621 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,160,359 | +34,138 | 0.10% | 14,487,157 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,126,221 | +29,762 | 0.10% | 14,379,681 |
| 2017-02-09 | 2017-02-07 | 6.592 | 2,096,459 | +8,754 | 0.10% | 13,819,150 |
| 2017-02-08 | 2017-02-06 | 6.603 | 2,087,705 | +3,501 | 0.10% | 13,785,297 |
| 2017-02-07 | 2017-02-03 | 6.535 | 2,084,204 | -7,878 | 0.10% | 13,619,319 |
| 2017-01-26 | 2017-01-24 | 6.626 | 2,092,082 | -8,754 | 0.10% | 13,861,998 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,100,836 | +14,881 | 0.10% | 13,896,002 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,085,955 | +7,003 | 0.10% | 13,726,081 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,078,952 | -21,884 | 0.10% | 13,798,750 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,100,836 | +26,261 | 0.10% | 14,064,002 |
| 2017-01-18 | 2017-01-16 | 6.352 | 2,074,575 | -463,935 | 0.10% | 13,177,198 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,538,510 | -78,781 | 0.12% | 16,472,001 |
| 2017-01-16 | 2017-01-12 | 6.557 | 2,617,291 | -115,546 | 0.13% | 17,162,599 |
| 2017-01-13 | 2017-01-11 | 6.340 | 2,732,837 | -121,674 | 0.13% | 17,327,099 |
| 2017-01-12 | 2017-01-10 | 6.180 | 2,854,511 | -875 | 0.14% | 17,642,013 |
| 2017-01-11 | 2017-01-09 | 6.112 | 2,855,386 | -4,377 | 0.14% | 17,451,701 |
| 2017-01-03 | 2016-12-29 | 6.043 | 2,859,763 | +8,754 | 0.14% | 17,282,432 |
| 2016-12-30 | 2016-12-28 | 5.998 | 2,851,009 | +8,753 | 0.14% | 17,099,249 |
| 2016-12-29 | 2016-12-23 | 5.940 | 2,842,256 | +10,505 | 0.14% | 16,884,402 |
| 2016-12-23 | 2016-12-21 | 5.998 | 2,831,751 | -6,128 | 0.14% | 16,983,747 |
| 2016-12-20 | 2016-12-16 | 5.940 | 2,837,879 | +17,507 | 0.14% | 16,858,401 |
| 2016-12-19 | 2016-12-15 | 5.895 | 2,820,372 | +15,756 | 0.14% | 16,625,520 |
| 2016-12-15 | 2016-12-13 | 6.043 | 2,804,616 | +876 | 0.14% | 16,949,162 |
| 2016-12-14 | 2016-12-12 | 5.929 | 2,803,740 | +88,410 | 0.14% | 16,623,568 |
| 2016-12-12 | 2016-12-08 | 6.215 | 2,715,330 | -70,028 | 0.13% | 16,874,879 |
| 2016-12-09 | 2016-12-07 | 6.180 | 2,785,358 | -96,288 | 0.14% | 17,214,620 |
| 2016-12-07 | 2016-12-05 | 6.123 | 2,881,646 | +11,379 | 0.14% | 17,645,118 |
| 2016-12-06 | 2016-12-02 | 6.123 | 2,870,267 | +15,756 | 0.14% | 17,575,441 |
| 2016-12-05 | 2016-12-01 | 6.180 | 2,854,511 | +28,012 | 0.14% | 17,642,013 |
| 2016-12-02 | 2016-11-30 | 6.135 | 2,826,499 | +21,883 | 0.14% | 17,339,728 |
| 2016-12-01 | 2016-11-29 | 6.272 | 2,804,616 | -29,762 | 0.14% | 17,589,962 |
| 2016-11-25 | 2016-11-23 | 6.226 | 2,834,378 | +11,380 | 0.14% | 17,647,103 |
| 2016-11-23 | 2016-11-21 | 6.112 | 2,822,998 | +26,260 | 0.14% | 17,253,750 |
| 2016-11-22 | 2016-11-18 | 6.112 | 2,796,738 | -4,376 | 0.14% | 17,093,253 |
| 2016-11-21 | 2016-11-17 | 6.066 | 2,801,114 | +28,011 | 0.14% | 16,991,998 |
| 2016-11-18 | 2016-11-16 | 6.009 | 2,773,103 | +26,260 | 0.13% | 16,663,679 |
| 2016-11-17 | 2016-11-15 | 5.998 | 2,746,843 | +24,510 | 0.13% | 16,474,502 |
| 2016-11-16 | 2016-11-14 | 6.078 | 2,722,333 | +8,754 | 0.13% | 16,545,200 |
| 2016-11-14 | 2016-11-10 | 6.192 | 2,713,579 | -196,954 | 0.13% | 16,801,997 |
| 2016-11-11 | 2016-11-09 | 6.032 | 2,910,533 | +17,507 | 0.14% | 17,556,001 |
| 2016-11-10 | 2016-11-08 | 6.055 | 2,893,026 | +51,646 | 0.14% | 17,516,501 |
| 2016-11-08 | 2016-11-04 | 5.906 | 2,841,380 | +6,127 | 0.14% | 16,781,818 |
| 2016-11-04 | 2016-11-02 | 5.815 | 2,835,253 | +181,197 | 0.14% | 16,486,511 |
| 2016-11-03 | 2016-11-01 | 5.986 | 2,654,056 | +60,399 | 0.13% | 15,887,681 |
| 2016-11-02 | 2016-10-31 | 6.020 | 2,593,657 | +96,289 | 0.13% | 15,615,011 |
| 2016-11-01 | 2016-10-28 | 6.043 | 2,497,368 | +11,379 | 0.12% | 15,092,367 |
| 2016-10-28 | 2016-10-26 | 6.078 | 2,485,989 | +182,073 | 0.12% | 15,108,800 |
| 2016-10-27 | 2016-10-25 | 6.078 | 2,303,916 | +401,784 | 0.11% | 14,002,237 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,902,132 | +161,940 | 0.09% | 11,582,092 |
| 2016-10-25 | 2016-10-20 | 6.112 | 1,740,192 | -17,507 | 0.08% | 10,635,798 |
| 2016-10-19 | 2016-10-17 | 5.986 | 1,757,699 | -12,255 | 0.09% | 10,521,919 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,769,954 | +10,504 | 0.09% | 10,635,719 |
| 2016-10-17 | 2016-10-13 | 6.100 | 1,759,450 | +4,377 | 0.09% | 10,733,401 |
| 2016-10-12 | 2016-10-07 | 6.272 | 1,755,073 | +21,884 | 0.09% | 11,007,449 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,733,189 | +17,507 | 0.08% | 10,929,597 |
| 2016-09-29 | 2016-09-27 | 6.089 | 1,715,682 | +10,504 | 0.08% | 10,446,797 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,705,178 | +3,501 | 0.08% | 10,304,918 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,701,677 | -17,507 | 0.08% | 10,517,040 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,719,184 | -4,377 | 0.08% | 10,664,521 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,723,561 | -8,753 | 0.08% | 10,947,642 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,732,314 | -8,754 | 0.08% | 11,062,609 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,741,068 | +4,377 | 0.08% | 11,595,873 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,736,691 | -24,510 | 0.08% | 11,467,521 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,761,201 | +8,754 | 0.09% | 11,729,963 |
| 2016-09-08 | 2016-09-06 | 6.672 | 1,752,447 | +6,127 | 0.08% | 11,691,679 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,746,320 | +13,131 | 0.08% | 11,191,952 |
| 2016-09-05 | 2016-09-01 | 6.409 | 1,733,189 | +3,501 | 0.08% | 11,107,797 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,729,688 | -10,504 | 0.08% | 11,144,640 |
| 2016-08-25 | 2016-08-23 | 6.683 | 1,740,192 | +437,674 | 0.08% | 11,629,798 |
| 2016-08-24 | 2016-08-22 | 6.729 | 1,302,518 | -3,502 | 0.06% | 8,764,319 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,306,020 | +12,255 | 0.06% | 8,802,803 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,293,765 | -8,753 | 0.06% | 8,572,402 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,302,518 | -16,632 | 0.06% | 8,779,199 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,319,150 | +12,255 | 0.06% | 8,906,372 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,306,895 | +23,635 | 0.06% | 8,928,141 |
| 2016-08-09 | 2016-08-05 | 6.466 | 1,283,260 | +17,506 | 0.06% | 8,297,557 |
| 2016-08-03 | 2016-07-29 | 6.489 | 1,265,754 | -17,506 | 0.06% | 8,213,283 |
| 2016-07-22 | 2016-07-20 | 6.420 | 1,283,260 | +4,376 | 0.06% | 8,238,917 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,278,884 | -8,753 | 0.06% | 8,240,042 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,287,637 | -8,754 | 0.06% | 8,605,349 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,296,391 | -4,376 | 0.06% | 8,693,472 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,300,767 | -7,003 | 0.06% | 8,693,097 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,307,770 | -3,502 | 0.06% | 8,545,679 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,311,272 | -43,767 | 0.06% | 8,328,882 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,355,039 | +2,626 | 0.07% | 8,452,080 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,352,413 | -22,759 | 0.07% | 8,512,950 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,375,172 | -13,130 | 0.07% | 8,436,270 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,388,302 | -8,754 | 0.07% | 8,263,058 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,397,056 | +13,130 | 0.07% | 8,203,441 |
| 2016-06-23 | 2016-06-21 | 6.009 | 1,383,926 | +7,879 | 0.07% | 8,316,063 |
| 2016-06-22 | 2016-06-20 | 5.940 | 1,376,047 | -17,507 | 0.07% | 8,174,398 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,393,554 | -8,754 | 0.07% | 8,316,253 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,402,308 | +32,524 | 0.07% | 8,255,841 |
| 2016-06-15 | 2016-06-13 | 5.991 | 1,369,784 | -2,614 | 0.07% | 8,205,842 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,372,398 | -8,713 | 0.07% | 8,631,001 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,381,111 | +2,614 | 0.07% | 8,558,997 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,378,497 | -18,299 | 0.07% | 8,637,718 |
| 2016-05-30 | 2016-05-26 | 6.163 | 1,396,796 | -17,427 | 0.07% | 8,608,110 |
| 2016-05-27 | 2016-05-25 | 6.232 | 1,414,223 | -30,498 | 0.07% | 8,812,888 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,444,721 | +13,070 | 0.07% | 8,704,500 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,431,651 | -13,070 | 0.07% | 8,642,183 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,444,721 | -8,714 | 0.07% | 8,721,080 |
| 2016-05-20 | 2016-05-18 | 5.956 | 1,453,435 | -4,356 | 0.07% | 8,656,922 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,457,791 | -13,942 | 0.07% | 8,666,137 |
| 2016-05-17 | 2016-05-13 | 5.841 | 1,471,733 | +2,614 | 0.07% | 8,597,008 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,469,119 | +8,713 | 0.07% | 9,138,119 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,460,406 | +1,743 | 0.07% | 8,849,283 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,458,663 | +43,568 | 0.07% | 9,123,301 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,415,095 | +6,971 | 0.07% | 9,045,682 |
| 2016-04-26 | 2016-04-22 | 6.737 | 1,408,124 | -14,813 | 0.07% | 9,485,922 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,422,937 | -3,485 | 0.07% | 9,749,011 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,426,422 | -174,273 | 0.07% | 9,789,257 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,600,695 | -12,199 | 0.08% | 10,966,889 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,612,894 | -17,427 | 0.08% | 11,180,039 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,630,321 | +162,073 | 0.08% | 11,076,317 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,468,248 | +3,486 | 0.07% | 9,941,501 |
| 2016-04-11 | 2016-04-07 | 6.610 | 1,464,762 | -3,486 | 0.07% | 9,682,558 |
| 2016-04-07 | 2016-04-05 | 6.541 | 1,468,248 | -26,141 | 0.07% | 9,604,501 |
| 2016-04-06 | 2016-04-01 | 6.656 | 1,494,389 | -1,742 | 0.07% | 9,947,002 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,496,131 | -7,843 | 0.07% | 9,992,937 |
| 2016-03-30 | 2016-03-24 | 6.427 | 1,503,974 | -17,427 | 0.07% | 9,665,602 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,521,401 | -10,456 | 0.07% | 10,196,640 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,531,857 | -11,328 | 0.07% | 9,932,698 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,543,185 | +8,714 | 0.08% | 9,669,659 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,534,471 | +6,970 | 0.07% | 9,791,157 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,527,501 | +24,399 | 0.07% | 9,623,973 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,503,102 | +17,427 | 0.07% | 9,659,998 |
| 2016-03-09 | 2016-03-07 | 6.587 | 1,485,675 | +69,709 | 0.07% | 9,786,699 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,415,966 | -6,971 | 0.07% | 9,376,250 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,422,937 | -8,714 | 0.07% | 9,455,071 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,431,651 | +24,399 | 0.07% | 9,102,223 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,407,252 | -135,933 | 0.07% | 8,720,998 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,543,185 | +5,228 | 0.08% | 10,076,989 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,537,957 | -3,485 | 0.07% | 9,778,101 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,541,442 | -5,229 | 0.08% | 10,012,538 |
| 2016-02-05 | 2016-02-03 | 5.864 | 1,546,671 | +7,843 | 0.08% | 9,070,253 |
| 2016-02-04 | 2016-02-02 | 6.140 | 1,538,828 | +14,813 | 0.07% | 9,448,098 |
| 2016-02-03 | 2016-02-01 | 6.186 | 1,524,015 | -17,427 | 0.07% | 9,427,109 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,541,442 | +1,742 | 0.08% | 8,986,518 |
| 2016-01-26 | 2016-01-22 | 6.128 | 1,539,700 | -4,356 | 0.07% | 9,435,782 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,544,056 | -6,971 | 0.08% | 8,948,597 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,551,027 | +871 | 0.08% | 9,095,798 |
| 2016-01-18 | 2016-01-14 | 6.128 | 1,550,156 | +8,714 | 0.08% | 9,499,860 |
| 2016-01-15 | 2016-01-13 | 6.174 | 1,541,442 | -165,559 | 0.08% | 9,517,218 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,707,001 | +871 | 0.08% | 10,284,747 |
| 2016-01-13 | 2016-01-11 | 6.082 | 1,706,130 | -364,230 | 0.08% | 10,377,399 |
| 2016-01-11 | 2016-01-07 | 6.438 | 2,070,360 | +19,170 | 0.10% | 13,329,359 |
| 2016-01-07 | 2016-01-05 | 6.886 | 2,051,190 | +9,585 | 0.10% | 14,123,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 2,041,605 | +104,564 | 0.10% | 13,940,849 |
| 2016-01-05 | 2015-12-31 | 7.001 | 1,937,041 | -14,814 | 0.09% | 13,560,297 |
| 2016-01-04 | 2015-12-29 | 7.115 | 1,951,855 | +872 | 0.10% | 13,888,002 |
| 2015-12-30 | 2015-12-28 | 6.897 | 1,950,983 | -20,042 | 0.10% | 13,456,388 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,971,025 | +5,229 | 0.10% | 13,933,922 |
| 2015-12-17 | 2015-12-15 | 6.886 | 1,965,796 | +15,684 | 0.10% | 13,535,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 1,950,112 | -5,228 | 0.09% | 13,562,280 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,955,340 | +10,456 | 0.10% | 13,172,279 |
| 2015-12-14 | 2015-12-10 | 7.092 | 1,944,884 | -453,109 | 0.09% | 13,793,762 |
| 2015-12-11 | 2015-12-09 | 7.184 | 2,397,993 | +8,714 | 0.12% | 17,227,521 |
| 2015-12-10 | 2015-12-08 | 7.437 | 2,389,279 | +7,842 | 0.12% | 17,768,158 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,381,437 | -51,410 | 0.12% | 18,393,090 |
| 2015-12-03 | 2015-12-01 | 7.712 | 2,432,847 | -1,743 | 0.12% | 18,762,237 |
| 2015-12-02 | 2015-11-30 | 7.551 | 2,434,590 | +26,141 | 0.12% | 18,384,519 |
| 2015-12-01 | 2015-11-27 | 7.655 | 2,408,449 | +18,298 | 0.12% | 18,435,878 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,390,151 | +8,714 | 0.12% | 18,515,253 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,381,437 | -15,685 | 0.12% | 18,748,380 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,397,122 | -8,713 | 0.12% | 18,624,274 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,405,835 | -48,797 | 0.12% | 17,863,669 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,454,632 | -209,127 | 0.12% | 17,690,763 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,663,759 | -52,282 | 0.13% | 19,503,661 |
| 2015-11-18 | 2015-11-16 | 7.138 | 2,716,041 | +6,971 | 0.13% | 19,387,743 |
| 2015-11-17 | 2015-11-13 | 7.299 | 2,709,070 | -2,614 | 0.13% | 19,773,242 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,711,684 | +8,714 | 0.13% | 20,259,121 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,702,970 | +30,498 | 0.13% | 19,852,799 |
| 2015-11-11 | 2015-11-09 | 7.563 | 2,672,472 | -21,785 | 0.13% | 20,211,527 |
| 2015-11-10 | 2015-11-06 | 7.356 | 2,694,257 | +26,141 | 0.13% | 19,819,723 |
| 2015-11-06 | 2015-11-04 | 7.333 | 2,668,116 | +1,743 | 0.13% | 19,566,183 |
| 2015-11-05 | 2015-11-03 | 7.092 | 2,666,373 | +10,456 | 0.13% | 18,910,801 |
| 2015-11-04 | 2015-11-02 | 7.012 | 2,655,917 | -17,427 | 0.13% | 18,623,283 |
| 2015-11-03 | 2015-10-30 | 7.287 | 2,673,344 | +3,486 | 0.13% | 19,481,801 |
| 2015-11-02 | 2015-10-29 | 7.402 | 2,669,858 | +95,850 | 0.13% | 19,762,797 |
| 2015-10-29 | 2015-10-27 | 7.873 | 2,574,008 | -47,054 | 0.13% | 20,264,437 |
| 2015-10-28 | 2015-10-26 | 7.483 | 2,621,062 | +4,357 | 0.13% | 19,612,160 |
| 2015-10-27 | 2015-10-23 | 7.551 | 2,616,705 | +40,083 | 0.13% | 19,759,739 |
| 2015-10-26 | 2015-10-22 | 7.414 | 2,576,622 | +59,252 | 0.13% | 19,102,217 |
| 2015-10-23 | 2015-10-20 | 7.563 | 2,517,370 | +38,340 | 0.12% | 19,038,512 |
| 2015-10-22 | 2015-10-19 | 7.563 | 2,479,030 | +18,299 | 0.12% | 18,748,552 |
| 2015-10-19 | 2015-10-15 | 7.827 | 2,460,731 | +2,614 | 0.12% | 19,259,679 |
| 2015-10-16 | 2015-10-14 | 7.483 | 2,458,117 | -125,476 | 0.12% | 18,392,920 |
| 2015-10-15 | 2015-10-13 | 7.586 | 2,583,593 | -10,457 | 0.13% | 19,598,647 |
| 2015-10-14 | 2015-10-12 | 7.712 | 2,594,050 | +58,382 | 0.13% | 20,005,442 |
| 2015-10-13 | 2015-10-09 | 7.609 | 2,535,668 | -14,814 | 0.12% | 19,293,297 |
| 2015-10-12 | 2015-10-08 | 7.402 | 2,550,482 | +365,973 | 0.12% | 18,879,153 |
| 2015-10-09 | 2015-10-07 | 7.528 | 2,184,509 | -26,141 | 0.11% | 16,445,922 |
| 2015-10-08 | 2015-10-06 | 7.219 | 2,210,650 | +13,071 | 0.11% | 15,957,732 |
| 2015-10-07 | 2015-10-05 | 7.333 | 2,197,579 | +871 | 0.11% | 16,115,578 |
| 2015-10-06 | 2015-10-02 | 7.391 | 2,196,708 | -74,937 | 0.11% | 16,235,241 |
| 2015-10-05 | 2015-09-30 | 6.553 | 2,271,645 | -9,585 | 0.11% | 14,885,969 |
| 2015-10-02 | 2015-09-29 | 6.186 | 2,281,230 | +10,456 | 0.11% | 14,111,019 |
| 2015-09-30 | 2015-09-25 | 6.541 | 2,270,774 | -30,498 | 0.11% | 14,854,201 |
| 2015-09-25 | 2015-09-23 | 6.312 | 2,301,272 | +6,971 | 0.11% | 14,525,503 |
| 2015-09-23 | 2015-09-21 | 6.691 | 2,294,301 | +24,399 | 0.11% | 15,350,393 |
| 2015-09-22 | 2015-09-18 | 6.679 | 2,269,902 | -11,328 | 0.11% | 15,161,097 |
| 2015-09-21 | 2015-09-17 | 6.381 | 2,281,230 | +22,655 | 0.11% | 14,556,079 |
| 2015-09-18 | 2015-09-16 | 6.151 | 2,258,575 | +872 | 0.11% | 13,893,122 |
| 2015-09-17 | 2015-09-15 | 5.818 | 2,257,703 | +8,713 | 0.11% | 13,136,368 |
| 2015-09-16 | 2015-09-14 | 6.128 | 2,248,990 | -2,614 | 0.11% | 13,782,542 |
| 2015-09-15 | 2015-09-11 | 6.128 | 2,251,604 | -15,684 | 0.11% | 13,798,561 |
| 2015-09-14 | 2015-09-10 | 6.209 | 2,267,288 | -15,685 | 0.11% | 14,076,818 |
| 2015-09-11 | 2015-09-09 | 6.300 | 2,282,973 | +8,714 | 0.11% | 14,383,801 |
| 2015-09-10 | 2015-09-08 | 6.128 | 2,274,259 | -8,714 | 0.11% | 13,937,399 |
| 2015-09-08 | 2015-09-04 | 5.704 | 2,282,973 | -34,854 | 0.11% | 13,021,401 |
| 2015-09-07 | 2015-09-02 | 5.704 | 2,317,827 | +8,713 | 0.11% | 13,220,198 |
| 2015-09-04 | 2015-09-01 | 5.830 | 2,309,114 | -264,894 | 0.11% | 13,462,001 |
| 2015-09-02 | 2015-08-31 | 6.186 | 2,574,008 | +76,680 | 0.13% | 15,922,058 |
| 2015-09-01 | 2015-08-28 | 6.576 | 2,497,328 | +155,102 | 0.12% | 16,422,178 |
| 2015-08-31 | 2015-08-27 | 6.381 | 2,342,226 | +36,598 | 0.11% | 14,945,282 |
| 2015-08-28 | 2015-08-26 | 5.761 | 2,305,628 | +325,890 | 0.11% | 13,282,918 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,979,738 | +13,942 | 0.10% | 11,609,918 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,965,796 | -135,933 | 0.10% | 11,031,837 |
| 2015-08-25 | 2015-08-21 | 6.404 | 2,101,729 | +66,223 | 0.10% | 13,458,959 |
| 2015-08-24 | 2015-08-20 | 6.955 | 2,035,506 | +27,013 | 0.10% | 14,156,163 |
| 2015-08-21 | 2015-08-19 | 7.460 | 2,008,493 | -498,420 | 0.10% | 14,982,498 |
| 2015-08-20 | 2015-08-18 | 7.574 | 2,506,913 | +6,971 | 0.12% | 18,988,197 |
| 2015-08-19 | 2015-08-17 | 8.114 | 2,499,942 | +135,061 | 0.12% | 20,283,826 |
| 2015-08-17 | 2015-08-13 | 8.091 | 2,364,881 | -8,714 | 0.12% | 19,133,699 |
| 2015-08-14 | 2015-08-12 | 7.919 | 2,373,595 | +48,797 | 0.12% | 18,795,602 |
| 2015-08-13 | 2015-08-11 | 7.678 | 2,324,798 | +473,150 | 0.11% | 17,848,917 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,851,648 | +4,357 | 0.09% | 14,896,251 |
| 2015-08-11 | 2015-08-07 | 7.448 | 1,847,291 | -3,485 | 0.09% | 13,758,800 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,850,776 | -23,527 | 0.09% | 13,402,436 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,874,303 | +33,983 | 0.09% | 13,680,358 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,840,320 | +13,942 | 0.09% | 13,368,959 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,826,378 | -184,729 | 0.09% | 12,890,398 |
| 2015-08-04 | 2015-07-31 | 7.460 | 2,011,107 | +78,422 | 0.10% | 15,001,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,932,685 | -1,742 | 0.09% | 14,904,963 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,934,427 | +38,340 | 0.09% | 14,629,797 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,896,087 | +146,389 | 0.09% | 13,534,717 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,749,698 | +17,427 | 0.09% | 12,369,278 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,732,271 | +108,049 | 0.08% | 13,896,120 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,624,222 | +31,369 | 0.08% | 13,364,881 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,592,853 | +13,942 | 0.08% | 12,759,441 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,578,911 | +3,485 | 0.08% | 12,828,960 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,575,426 | +48,797 | 0.08% | 12,891,044 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,526,629 | -20,913 | 0.07% | 12,193,918 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,547,542 | +3,486 | 0.08% | 11,810,401 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,544,056 | -10,457 | 0.08% | 11,181,317 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,554,513 | -34,854 | 0.08% | 12,220,401 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,589,367 | +17,427 | 0.08% | 12,950,397 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,571,940 | +45,311 | 0.08% | 12,573,879 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,526,629 | -59,253 | 0.07% | 10,511,999 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,585,882 | -38,340 | 0.08% | 8,208,200 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,624,222 | -13,942 | 0.08% | 9,320,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,638,164 | -1,007,296 | 0.08% | 10,584,402 |
| 2015-07-07 | 2015-07-03 | 7.219 | 2,645,460 | +6,971 | 0.13% | 19,096,439 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,638,489 | -10,457 | 0.13% | 22,134,678 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,648,946 | +118,506 | 0.13% | 23,043,203 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,530,440 | +3,485 | 0.12% | 22,331,759 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,526,955 | -13,942 | 0.12% | 24,041,003 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,540,897 | -6,970 | 0.12% | 25,340,045 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,547,867 | -6,971 | 0.12% | 25,438,796 |
| 2015-06-24 | 2015-06-22 | 9.479 | 2,554,838 | +13,941 | 0.12% | 24,218,317 |
| 2015-06-23 | 2015-06-19 | 9.433 | 2,540,897 | -3,485 | 0.12% | 23,969,524 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,544,382 | -3,485 | 0.12% | 24,878,400 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,547,867 | +10,456 | 0.12% | 25,074,522 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,537,411 | +14,472 | 0.12% | 24,533,522 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,522,939 | +6,950 | 0.12% | 26,339,276 |
| 2015-06-15 | 2015-06-11 | 9.795 | 2,515,989 | +27,801 | 0.12% | 24,644,958 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,488,188 | +3,475 | 0.12% | 24,315,358 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,484,713 | +24,326 | 0.12% | 24,338,599 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,460,387 | +27,801 | 0.12% | 25,771,198 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,432,586 | -27,801 | 0.12% | 26,095,998 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,460,387 | -3,475 | 0.12% | 26,620,798 |
| 2015-06-05 | 2015-06-03 | 10.854 | 2,463,862 | +3,475 | 0.12% | 26,743,477 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,460,387 | -3,475 | 0.12% | 27,725,278 |
| 2015-06-03 | 2015-06-01 | 11.476 | 2,463,862 | -6,951 | 0.12% | 28,274,916 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,470,813 | -10,425 | 0.12% | 28,013,405 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,481,238 | +10,425 | 0.12% | 27,846,001 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,470,813 | -13,900 | 0.12% | 28,895,045 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,484,713 | +229,358 | 0.12% | 29,515,199 |
| 2015-05-27 | 2015-05-22 | 10.923 | 2,255,355 | -20,851 | 0.11% | 24,636,041 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,276,206 | -104,253 | 0.11% | 24,785,204 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,380,459 | -72,978 | 0.12% | 23,454,396 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,453,437 | -6,950 | 0.12% | 24,004,000 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,460,387 | +55,602 | 0.12% | 23,873,758 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,404,785 | +6,950 | 0.12% | 22,808,318 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,397,835 | +48,652 | 0.12% | 22,935,600 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,349,183 | +10,425 | 0.11% | 23,011,038 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,338,758 | +13,901 | 0.11% | 22,962,761 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,324,857 | -3,476 | 0.11% | 22,050,236 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,328,333 | +20,851 | 0.11% | 21,038,004 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,307,482 | +17,376 | 0.11% | 22,097,922 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,290,106 | +66,027 | 0.11% | 23,434,038 |
| 2015-05-06 | 2015-05-04 | 10.417 | 2,224,079 | -114,679 | 0.11% | 23,168,002 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,338,758 | -10,425 | 0.11% | 23,743,441 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,349,183 | -27,801 | 0.11% | 24,173,757 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,376,984 | +76,452 | 0.12% | 24,514,558 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,300,532 | +323,187 | 0.11% | 24,361,605 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,977,345 | -191,132 | 0.10% | 20,165,359 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,168,477 | +52,127 | 0.11% | 21,815,042 |
| 2015-04-24 | 2015-04-22 | 10.210 | 2,116,350 | -76,453 | 0.10% | 21,607,320 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,192,803 | -125,104 | 0.11% | 19,561,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,317,907 | +59,077 | 0.11% | 18,942,799 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,258,830 | +59,077 | 0.11% | 18,980,000 |
| 2015-04-20 | 2015-04-16 | 8.828 | 2,199,753 | -20,851 | 0.11% | 19,420,440 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,220,604 | -13,900 | 0.11% | 18,505,443 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,234,504 | +27,801 | 0.11% | 18,364,078 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,206,703 | -3,475 | 0.11% | 19,532,598 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,210,178 | +48,651 | 0.11% | 18,443,997 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,161,527 | -145,955 | 0.11% | 17,963,363 |
| 2015-04-10 | 2015-04-08 | 8.034 | 2,307,482 | +41,702 | 0.11% | 18,538,882 |
| 2015-04-09 | 2015-04-02 | 7.159 | 2,265,780 | -31,276 | 0.11% | 16,221,758 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,297,056 | -10,426 | 0.11% | 15,414,517 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,307,482 | -38,226 | 0.11% | 14,793,921 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,345,708 | -6,950 | 0.11% | 14,444,999 |
| 2015-03-31 | 2015-03-27 | 5.721 | 2,352,658 | +17,375 | 0.11% | 13,458,758 |
| 2015-03-30 | 2015-03-26 | 5.755 | 2,335,283 | -10,425 | 0.11% | 13,440,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 2,345,708 | -3,475 | 0.11% | 13,337,999 |
| 2015-03-25 | 2015-03-23 | 5.571 | 2,349,183 | +10,425 | 0.11% | 13,087,359 |
| 2015-03-24 | 2015-03-20 | 5.536 | 2,338,758 | +31,276 | 0.11% | 12,948,521 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,307,482 | +38,227 | 0.11% | 13,094,081 |
| 2015-03-18 | 2015-03-16 | 5.571 | 2,269,255 | +3,475 | 0.11% | 12,642,078 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,265,780 | +3,475 | 0.11% | 12,700,958 |
| 2015-03-13 | 2015-03-11 | 5.778 | 2,262,305 | +20,851 | 0.11% | 13,072,079 |
| 2015-03-12 | 2015-03-10 | 5.824 | 2,241,454 | +59,077 | 0.11% | 13,054,797 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,182,377 | +34,751 | 0.11% | 12,760,958 |
| 2015-03-04 | 2015-03-02 | 5.778 | 2,147,626 | -3,475 | 0.10% | 12,409,439 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,151,101 | -10,426 | 0.11% | 12,503,799 |
| 2015-02-27 | 2015-02-25 | 5.698 | 2,161,527 | -10,425 | 0.11% | 12,315,602 |
| 2015-02-26 | 2015-02-24 | 5.583 | 2,171,952 | -10,425 | 0.11% | 12,125,000 |
| 2015-02-25 | 2015-02-23 | 5.456 | 2,182,377 | +6,950 | 0.11% | 11,906,878 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,175,427 | +45,177 | 0.11% | 12,069,279 |
| 2015-02-16 | 2015-02-12 | 5.260 | 2,130,250 | +6,950 | 0.10% | 11,205,637 |
| 2015-02-13 | 2015-02-11 | 5.237 | 2,123,300 | -6,950 | 0.10% | 11,120,199 |
| 2015-02-11 | 2015-02-09 | 5.306 | 2,130,250 | +62,552 | 0.10% | 11,303,717 |
| 2015-02-10 | 2015-02-06 | 5.513 | 2,067,698 | +27,801 | 0.10% | 11,400,198 |
| 2015-02-06 | 2015-02-04 | 5.698 | 2,039,897 | -3,475 | 0.10% | 11,622,598 |
| 2015-02-05 | 2015-02-03 | 5.675 | 2,043,372 | +6,950 | 0.10% | 11,595,358 |
| 2015-02-04 | 2015-02-02 | 5.709 | 2,036,422 | +3,475 | 0.10% | 11,626,239 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,032,947 | -3,475 | 0.10% | 11,887,200 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,036,422 | -191,132 | 0.10% | 11,696,559 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,227,554 | +86,878 | 0.11% | 13,127,680 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,140,676 | -20,851 | 0.10% | 12,788,161 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,161,527 | -3,475 | 0.11% | 12,688,802 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,165,002 | -3,475 | 0.11% | 12,335,402 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,168,477 | +41,702 | 0.11% | 12,230,401 |
| 2015-01-16 | 2015-01-14 | 5.824 | 2,126,775 | +6,950 | 0.10% | 12,386,878 |
| 2015-01-15 | 2015-01-13 | 5.882 | 2,119,825 | +6,950 | 0.10% | 12,468,399 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,112,875 | +17,376 | 0.10% | 12,403,201 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,095,499 | +13,900 | 0.10% | 12,880,078 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,081,599 | -3,475 | 0.10% | 12,579,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 2,085,074 | -10,425 | 0.10% | 12,912,001 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,095,499 | +6,950 | 0.10% | 11,553,479 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,088,549 | +6,950 | 0.10% | 11,611,320 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,081,599 | +41,702 | 0.10% | 11,812,281 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,039,897 | -27,801 | 0.10% | 12,045,238 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,067,698 | +52,127 | 0.10% | 12,114,198 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,015,571 | -6,951 | 0.10% | 12,435,197 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,022,522 | -6,950 | 0.10% | 12,175,442 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,029,472 | -6,950 | 0.10% | 12,777,920 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,036,422 | +132,055 | 0.10% | 12,282,559 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,904,367 | -62,553 | 0.09% | 12,099,837 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,966,920 | -17,375 | 0.10% | 12,814,242 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,984,295 | -3,475 | 0.10% | 12,379,278 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,987,770 | +13,900 | 0.10% | 11,851,837 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,973,870 | +13,901 | 0.10% | 11,859,840 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,959,969 | +13,900 | 0.10% | 11,708,637 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,946,069 | +27,801 | 0.10% | 12,252,800 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,918,268 | +3,475 | 0.09% | 12,541,440 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,914,793 | +10,426 | 0.09% | 12,276,281 |
| 2014-11-25 | 2014-11-21 | 6.469 | 1,904,367 | +10,425 | 0.09% | 12,319,037 |
| 2014-11-24 | 2014-11-20 | 6.584 | 1,893,942 | +20,851 | 0.09% | 12,469,599 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,873,091 | +20,850 | 0.09% | 12,181,398 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,852,241 | +6,951 | 0.09% | 12,280,322 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,845,290 | +59,077 | 0.09% | 12,276,717 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,786,213 | -24,326 | 0.09% | 12,397,678 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,810,539 | -3,475 | 0.09% | 12,274,759 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,814,014 | -31,276 | 0.09% | 12,820,318 |
| 2014-11-13 | 2014-11-11 | 6.998 | 1,845,290 | +177,231 | 0.09% | 12,913,917 |
| 2014-11-12 | 2014-11-10 | 7.113 | 1,668,059 | +10,425 | 0.08% | 11,865,599 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,657,634 | +6,951 | 0.08% | 11,409,842 |
| 2014-11-10 | 2014-11-06 | 7.102 | 1,650,683 | -149,431 | 0.08% | 11,722,996 |
| 2014-11-06 | 2014-11-04 | 7.010 | 1,800,114 | +34,751 | 0.09% | 12,618,481 |
| 2014-11-05 | 2014-11-03 | 6.814 | 1,765,363 | +177,232 | 0.09% | 12,029,443 |
| 2014-11-04 | 2014-10-31 | 6.791 | 1,588,131 | -20,851 | 0.08% | 10,785,198 |
| 2014-11-03 | 2014-10-30 | 6.757 | 1,608,982 | +86,878 | 0.08% | 10,871,240 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,522,104 | -6,950 | 0.07% | 10,301,760 |
| 2014-10-30 | 2014-10-28 | 6.618 | 1,529,054 | -3,475 | 0.07% | 10,119,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 1,532,529 | +6,950 | 0.07% | 9,754,918 |
| 2014-10-23 | 2014-10-21 | 6.676 | 1,525,579 | -83,403 | 0.07% | 10,184,800 |
| 2014-10-22 | 2014-10-20 | 6.377 | 1,608,982 | +24,326 | 0.08% | 10,260,080 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,584,656 | +20,851 | 0.08% | 10,196,159 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,563,805 | +6,950 | 0.08% | 10,043,997 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,556,855 | +34,751 | 0.08% | 10,250,239 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,522,104 | -34,751 | 0.07% | 10,424,400 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,556,855 | +27,801 | 0.08% | 10,465,279 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,529,054 | +72,977 | 0.07% | 10,542,399 |
| 2014-10-13 | 2014-10-09 | 6.998 | 1,456,077 | -55,602 | 0.07% | 10,190,083 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,511,679 | +17,376 | 0.07% | 10,440,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 1,494,303 | -6,950 | 0.07% | 10,320,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 1,501,253 | -34,751 | 0.07% | 10,316,159 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,536,004 | +34,751 | 0.08% | 10,130,637 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,501,253 | +24,326 | 0.07% | 9,590,399 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,476,927 | +104,253 | 0.07% | 9,740,998 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,372,674 | -13,900 | 0.07% | 9,116,602 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,386,574 | +20,851 | 0.07% | 8,825,879 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,365,723 | -38,227 | 0.07% | 8,771,757 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,403,950 | +27,801 | 0.07% | 8,548,641 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,376,149 | -6,950 | 0.07% | 8,585,281 |
| 2014-09-22 | 2014-09-18 | 5.985 | 1,383,099 | -3,475 | 0.07% | 8,278,400 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,386,574 | -3,475 | 0.07% | 8,251,319 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,390,049 | -10,426 | 0.07% | 8,063,998 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,400,475 | -41,701 | 0.07% | 8,559,722 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,442,176 | -24,326 | 0.07% | 8,947,399 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,466,502 | -90,353 | 0.07% | 8,929,520 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,556,855 | +6,950 | 0.08% | 9,228,799 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,549,905 | -83,403 | 0.08% | 9,294,640 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,633,308 | -83,403 | 0.08% | 9,851,201 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,716,711 | -62,552 | 0.08% | 10,018,321 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,779,263 | -59,077 | 0.09% | 10,055,680 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,838,340 | -20,851 | 0.09% | 10,008,679 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,859,191 | +69,503 | 0.09% | 9,886,801 |
| 2014-09-01 | 2014-08-28 | 5.203 | 1,789,688 | +20,850 | 0.09% | 9,311,198 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,768,838 | +3,475 | 0.09% | 9,426,682 |
| 2014-08-28 | 2014-08-26 | 5.421 | 1,765,363 | -27,801 | 0.09% | 9,570,722 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,793,164 | -104,253 | 0.09% | 9,865,922 |
| 2014-08-21 | 2014-08-19 | 5.629 | 1,897,417 | -10,426 | 0.09% | 10,679,759 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,907,843 | -31,276 | 0.09% | 10,782,362 |
| 2014-08-15 | 2014-08-13 | 5.536 | 1,939,119 | +3,475 | 0.09% | 10,735,922 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,935,644 | -27,801 | 0.09% | 10,583,002 |
| 2014-08-11 | 2014-08-07 | 5.283 | 1,963,445 | -3,475 | 0.10% | 10,373,402 |
| 2014-08-08 | 2014-08-06 | 5.375 | 1,966,920 | -3,475 | 0.10% | 10,572,882 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,970,395 | -13,900 | 0.10% | 10,455,481 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,984,295 | +6,950 | 0.10% | 10,186,638 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,977,345 | -83,403 | 0.10% | 10,424,080 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,060,748 | +45,177 | 0.10% | 10,365,640 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,015,571 | +62,552 | 0.10% | 10,161,598 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,953,019 | -3,475 | 0.10% | 9,936,159 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,956,494 | +31,276 | 0.10% | 9,953,838 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,925,218 | +69,502 | 0.09% | 9,971,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 1,855,716 | -10,425 | 0.09% | 9,676,081 |
| 2014-07-16 | 2014-07-14 | 5.214 | 1,866,141 | -17,376 | 0.09% | 9,730,439 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,883,517 | +48,652 | 0.09% | 9,539,201 |
| 2014-07-11 | 2014-07-09 | 5.076 | 1,834,865 | +45,177 | 0.09% | 9,313,920 |
| 2014-07-10 | 2014-07-08 | 5.099 | 1,789,688 | +6,950 | 0.09% | 9,125,798 |
| 2014-07-09 | 2014-07-07 | 5.168 | 1,782,738 | +34,751 | 0.09% | 9,213,479 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,747,987 | +17,376 | 0.09% | 8,913,160 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,730,611 | -52,127 | 0.08% | 8,963,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,782,738 | -45,177 | 0.09% | 8,987,759 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,827,915 | +6,950 | 0.09% | 8,942,001 |
| 2014-06-27 | 2014-06-25 | 4.823 | 1,820,965 | +31,277 | 0.09% | 8,782,242 |
| 2014-06-26 | 2014-06-24 | 4.857 | 1,789,688 | +34,751 | 0.09% | 8,693,198 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,754,937 | -13,901 | 0.09% | 8,504,199 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,768,838 | +17,376 | 0.09% | 8,632,642 |
| 2014-06-23 | 2014-06-19 | 4.869 | 1,751,462 | +10,425 | 0.09% | 8,527,680 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,741,037 | +10,064 | 0.09% | 8,788,242 |
| 2014-06-17 | 2014-06-13 | 4.990 | 1,730,973 | -17,275 | 0.09% | 8,637,242 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,748,248 | +172,752 | 0.09% | 8,703,201 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,575,496 | +27,640 | 0.08% | 7,715,520 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,547,856 | +34,551 | 0.08% | 7,705,601 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,513,305 | +17,275 | 0.07% | 7,358,398 |
| 2014-05-21 | 2014-05-19 | 5.106 | 1,496,030 | +3,455 | 0.07% | 7,638,119 |
| 2014-05-20 | 2014-05-16 | 5.140 | 1,492,575 | -17,275 | 0.07% | 7,672,319 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,509,850 | -27,641 | 0.07% | 7,656,238 |
| 2014-05-16 | 2014-05-14 | 4.886 | 1,537,491 | -20,730 | 0.08% | 7,511,602 |
| 2014-05-14 | 2014-05-12 | 4.862 | 1,558,221 | -20,730 | 0.08% | 7,576,801 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,578,951 | +89,831 | 0.08% | 7,458,240 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,489,120 | -17,275 | 0.07% | 7,189,079 |
| 2014-05-08 | 2014-05-05 | 4.828 | 1,506,395 | +17,275 | 0.07% | 7,272,478 |
| 2014-05-07 | 2014-05-02 | 4.886 | 1,489,120 | -3,455 | 0.07% | 7,275,279 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,492,575 | +13,820 | 0.07% | 7,153,919 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,478,755 | +24,185 | 0.07% | 7,293,120 |
| 2014-04-30 | 2014-04-28 | 4.990 | 1,454,570 | +6,910 | 0.07% | 7,258,041 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,447,660 | +51,826 | 0.07% | 7,743,121 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,395,834 | -3,455 | 0.07% | 7,207,359 |
| 2014-04-23 | 2014-04-17 | 4.828 | 1,399,289 | +3,455 | 0.07% | 6,755,399 |
| 2014-04-22 | 2014-04-16 | 4.874 | 1,395,834 | +24,185 | 0.07% | 6,803,359 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,371,649 | +38,005 | 0.07% | 6,764,880 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,333,644 | +17,276 | 0.07% | 6,654,642 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,316,368 | +17,275 | 0.06% | 6,827,518 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,299,093 | +6,910 | 0.06% | 6,391,999 |
| 2014-04-04 | 2014-04-02 | 5.036 | 1,292,183 | +6,910 | 0.06% | 6,507,599 |
| 2014-03-31 | 2014-03-27 | 5.163 | 1,285,273 | +13,820 | 0.06% | 6,636,480 |
| 2014-03-27 | 2014-03-25 | 5.279 | 1,271,453 | +10,365 | 0.06% | 6,712,320 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,261,088 | +3,455 | 0.06% | 6,862,001 |
| 2014-03-24 | 2014-03-20 | 5.488 | 1,257,633 | +13,820 | 0.06% | 6,901,441 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,243,813 | -3,455 | 0.06% | 7,200,002 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,247,268 | +31,096 | 0.06% | 7,349,962 |
| 2014-02-28 | 2014-02-26 | 5.326 | 1,216,172 | +17,275 | 0.06% | 6,476,798 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,198,897 | +6,910 | 0.06% | 6,565,239 |
| 2014-02-21 | 2014-02-19 | 5.580 | 1,191,987 | -51,826 | 0.06% | 6,651,599 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,243,813 | +3,455 | 0.06% | 6,811,202 |
| 2014-02-19 | 2014-02-17 | 5.580 | 1,240,358 | -86,376 | 0.06% | 6,921,522 |
| 2014-02-18 | 2014-02-14 | 5.569 | 1,326,734 | -51,825 | 0.07% | 7,388,163 |
| 2014-02-13 | 2014-02-11 | 5.314 | 1,378,559 | +103,651 | 0.07% | 7,325,640 |
| 2014-02-11 | 2014-02-07 | 5.245 | 1,274,908 | -183,117 | 0.06% | 6,686,280 |
| 2014-02-07 | 2014-02-05 | 5.036 | 1,458,025 | +224,577 | 0.07% | 7,342,801 |
| 2014-02-05 | 2014-01-30 | 5.256 | 1,233,448 | +3,455 | 0.06% | 6,483,122 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,229,993 | +120,927 | 0.06% | 6,322,562 |
| 2014-01-22 | 2014-01-20 | 5.326 | 1,109,066 | +86,376 | 0.05% | 5,906,398 |
| 2014-01-16 | 2014-01-14 | 5.210 | 1,022,690 | +6,910 | 0.05% | 5,327,998 |
| 2014-01-14 | 2014-01-10 | 5.383 | 1,015,780 | +69,100 | 0.05% | 5,468,398 |
| 2014-01-07 | 2014-01-03 | 5.569 | 946,680 | -3,455 | 0.05% | 5,271,762 |
| 2013-12-23 | 2013-12-19 | 4.944 | 950,135 | +3,455 | 0.05% | 4,697,002 |
| 2013-12-13 | 2013-12-11 | 5.163 | 946,680 | +20,731 | 0.05% | 4,888,162 |
| 2013-12-11 | 2013-12-09 | 5.430 | 925,949 | +10,365 | 0.05% | 5,027,678 |
| 2013-12-10 | 2013-12-06 | 5.372 | 915,584 | +6,910 | 0.04% | 4,918,398 |
| 2013-11-27 | 2013-11-25 | 5.140 | 908,674 | +3,455 | 0.04% | 4,670,879 |
| 2013-11-25 | 2013-11-21 | 5.140 | 905,219 | -27,641 | 0.04% | 4,653,119 |
| 2013-11-22 | 2013-11-20 | 5.152 | 932,860 | -3,455 | 0.05% | 4,806,003 |
| 2013-11-21 | 2013-11-19 | 4.805 | 936,315 | -69,100 | 0.05% | 4,498,602 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,005,415 | -6,910 | 0.05% | 4,981,919 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,012,325 | +79,465 | 0.05% | 4,523,919 |
| 2013-11-18 | 2013-11-14 | 4.550 | 932,860 | -34,550 | 0.05% | 4,244,402 |
| 2013-11-15 | 2013-11-13 | 4.260 | 967,410 | -17,275 | 0.05% | 4,121,601 |
| 2013-11-12 | 2013-11-08 | 4.087 | 984,685 | +10,365 | 0.05% | 4,024,200 |
| 2013-11-11 | 2013-11-07 | 4.226 | 974,320 | -6,910 | 0.05% | 4,117,200 |
| 2013-11-07 | 2013-11-05 | 4.110 | 981,230 | +17,275 | 0.05% | 4,032,800 |
| 2013-11-06 | 2013-11-04 | 4.168 | 963,955 | +44,916 | 0.05% | 4,017,601 |
| 2013-10-30 | 2013-10-28 | 4.365 | 919,039 | -3,455 | 0.05% | 4,011,278 |
| 2013-10-24 | 2013-10-22 | 4.249 | 922,494 | +20,730 | 0.05% | 3,919,558 |
| 2013-10-23 | 2013-10-21 | 4.214 | 901,764 | +51,825 | 0.04% | 3,800,159 |
| 2013-10-18 | 2013-10-16 | 4.365 | 849,939 | +17,276 | 0.04% | 3,709,681 |
| 2013-10-17 | 2013-10-15 | 4.561 | 832,663 | -217,668 | 0.04% | 3,798,158 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,050,331 | +34,551 | 0.05% | 4,730,241 |
| 2013-09-23 | 2013-09-18 | 4.735 | 1,015,780 | +3,455 | 0.05% | 4,809,838 |
| 2013-09-11 | 2013-09-09 | 4.805 | 1,012,325 | -6,910 | 0.05% | 4,863,799 |
| 2013-09-04 | 2013-09-02 | 4.561 | 1,019,235 | +6,910 | 0.05% | 4,649,198 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,012,325 | +10,365 | 0.05% | 4,641,119 |
| 2013-08-30 | 2013-08-28 | 4.642 | 1,001,960 | +3,455 | 0.05% | 4,651,599 |
| 2013-08-29 | 2013-08-27 | 4.666 | 998,505 | +10,365 | 0.05% | 4,658,679 |
| 2013-08-20 | 2013-08-16 | 4.920 | 988,140 | -24,185 | 0.05% | 4,862,000 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,012,325 | +48,370 | 0.05% | 4,980,998 |
| 2013-07-25 | 2013-07-23 | 4.967 | 963,955 | -3,455 | 0.05% | 4,787,641 |
| 2013-07-23 | 2013-07-19 | 4.851 | 967,410 | -10,365 | 0.05% | 4,692,801 |
| 2013-07-17 | 2013-07-15 | 4.793 | 977,775 | -3,455 | 0.05% | 4,686,480 |
| 2013-07-11 | 2013-07-09 | 4.538 | 981,230 | -20,730 | 0.05% | 4,453,120 |
| 2013-07-02 | 2013-06-27 | 4.550 | 1,001,960 | -34,551 | 0.05% | 4,558,799 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,036,511 | +44,916 | 0.05% | 4,476,002 |
| 2013-06-26 | 2013-06-24 | 4.411 | 991,595 | +3,455 | 0.05% | 4,373,880 |
| 2013-06-24 | 2013-06-20 | 4.538 | 988,140 | -27,640 | 0.05% | 4,484,480 |
| 2013-06-21 | 2013-06-19 | 4.689 | 1,015,780 | -24,186 | 0.05% | 4,762,798 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,039,966 | +10,366 | 0.05% | 5,003,006 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,029,600 | -21,199 | 0.05% | 4,497,402 |
| 2013-06-18 | 2013-06-14 | 4.252 | 1,050,799 | -10,302 | 0.05% | 4,467,601 |
| 2013-06-03 | 2013-05-30 | 4.846 | 1,061,101 | +34,340 | 0.05% | 5,141,761 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,026,761 | +10,302 | 0.05% | 4,843,801 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,016,459 | -24,038 | 0.05% | 5,043,840 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,040,497 | -13,736 | 0.05% | 4,811,641 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,054,233 | -257,548 | 0.05% | 4,813,761 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,311,781 | +257,548 | 0.06% | 5,806,398 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,054,233 | -65,245 | 0.05% | 4,666,401 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,119,478 | -3,434 | 0.06% | 5,085,598 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,122,912 | -6,868 | 0.06% | 5,061,958 |
| 2013-03-26 | 2013-03-22 | 4.240 | 1,129,780 | -13,736 | 0.06% | 4,790,238 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,143,516 | -30,906 | 0.06% | 4,595,399 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,174,422 | +17,170 | 0.06% | 4,897,439 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,157,252 | +3,434 | 0.06% | 4,825,839 |
| 2013-03-11 | 2013-03-07 | 4.415 | 1,153,818 | +6,868 | 0.06% | 5,093,759 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,146,950 | +130,491 | 0.06% | 5,116,879 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,016,459 | +10,302 | 0.05% | 4,155,840 |
| 2013-03-01 | 2013-02-27 | 4.007 | 1,006,157 | -3,434 | 0.05% | 4,031,680 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,009,591 | +6,868 | 0.05% | 4,033,680 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,002,723 | +34,340 | 0.05% | 4,169,760 |
| 2013-02-20 | 2013-02-18 | 4.461 | 968,383 | +24,038 | 0.05% | 4,320,239 |
| 2013-02-19 | 2013-02-15 | 4.554 | 944,345 | +44,641 | 0.05% | 4,300,999 |
| 2013-02-14 | 2013-02-07 | 4.508 | 899,704 | +13,736 | 0.04% | 4,055,762 |
| 2013-02-08 | 2013-02-06 | 4.531 | 885,968 | +72,114 | 0.04% | 4,014,482 |
| 2013-02-07 | 2013-02-05 | 4.450 | 813,854 | +10,302 | 0.04% | 3,621,360 |
| 2013-02-06 | 2013-02-04 | 4.566 | 803,552 | +10,302 | 0.04% | 3,669,120 |
| 2013-02-05 | 2013-02-01 | 4.613 | 793,250 | -10,302 | 0.04% | 3,659,040 |
| 2013-01-23 | 2013-01-21 | 4.508 | 803,552 | -20,604 | 0.04% | 3,622,320 |
| 2013-01-21 | 2013-01-17 | 4.391 | 824,156 | +3,434 | 0.04% | 3,619,200 |
| 2013-01-17 | 2013-01-15 | 4.356 | 820,722 | -6,868 | 0.04% | 3,575,440 |
| 2013-01-16 | 2013-01-14 | 4.333 | 827,590 | +6,868 | 0.04% | 3,586,081 |
| 2013-01-07 | 2013-01-03 | 4.252 | 820,722 | -274,719 | 0.04% | 3,489,400 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,095,441 | -72,113 | 0.05% | 4,414,962 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,167,554 | +343,398 | 0.06% | 4,501,599 |
| 2012-12-13 | 2012-12-11 | 3.984 | 824,156 | +6,868 | 0.04% | 3,283,200 |
| 2012-12-07 | 2012-12-05 | 3.832 | 817,288 | +10,302 | 0.04% | 3,132,080 |
| 2012-11-22 | 2012-11-20 | 3.995 | 806,986 | -3,434 | 0.04% | 3,224,200 |
| 2012-11-19 | 2012-11-15 | 3.774 | 810,420 | +41,208 | 0.04% | 3,058,560 |
| 2012-11-16 | 2012-11-14 | 3.867 | 769,212 | +171,699 | 0.04% | 2,974,719 |
| 2012-11-15 | 2012-11-13 | 3.821 | 597,513 | +3,434 | 0.03% | 2,282,880 |
| 2012-11-13 | 2012-11-09 | 3.658 | 594,079 | -68,680 | 0.03% | 2,172,880 |
| 2012-11-06 | 2012-11-02 | 3.739 | 662,759 | +20,604 | 0.03% | 2,478,121 |
| 2012-10-30 | 2012-10-26 | 3.460 | 642,155 | +48,076 | 0.03% | 2,221,561 |
| 2012-10-22 | 2012-10-18 | 3.588 | 594,079 | -48,076 | 0.03% | 2,131,360 |
| 2012-10-17 | 2012-10-15 | 3.436 | 642,155 | +13,736 | 0.03% | 2,206,601 |
| 2012-10-15 | 2012-10-11 | 3.425 | 628,419 | -20,604 | 0.03% | 2,152,080 |
| 2012-10-09 | 2012-10-05 | 3.541 | 649,023 | +10,302 | 0.03% | 2,298,241 |
| 2012-10-05 | 2012-10-03 | 3.494 | 638,721 | +192,303 | 0.03% | 2,232,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 446,418 | +34,340 | 0.02% | 1,606,801 |
| 2012-09-17 | 2012-09-13 | 3.541 | 412,078 | +13,736 | 0.02% | 1,459,200 |
| 2012-09-11 | 2012-09-07 | 3.331 | 398,342 | -3,434 | 0.02% | 1,327,040 |
| 2012-09-07 | 2012-09-05 | 3.192 | 401,776 | +10,302 | 0.02% | 1,282,320 |
| 2012-07-30 | 2012-07-26 | 2.644 | 391,474 | -171,699 | 0.02% | 1,035,120 |
| 2012-07-26 | 2012-07-24 | 2.877 | 563,173 | -233,511 | 0.03% | 1,620,319 |
| 2012-07-16 | 2012-07-12 | 2.865 | 796,684 | +254,115 | 0.04% | 2,282,880 |
| 2012-07-06 | 2012-07-04 | 3.005 | 542,569 | +171,699 | 0.03% | 1,630,559 |
| 2012-06-25 | 2012-06-21 | 3.238 | 370,870 | +13,736 | 0.02% | 1,200,960 |
| 2012-06-21 | 2012-06-19 | 3.320 | 357,134 | +3,434 | 0.02% | 1,185,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 353,700 | +1,425 | 0.02% | 1,269,958 |
| 2012-04-20 | 2012-04-18 | 4.234 | 352,275 | +171,008 | 0.02% | 1,491,442 |
| 2012-02-16 | 2012-02-14 | 4.935 | 181,267 | -47,882 | 0.01% | 894,638 |
| 2012-02-14 | 2012-02-10 | 4.889 | 229,149 | -23,941 | 0.01% | 1,120,238 |
| 2012-02-10 | 2012-02-08 | 4.889 | 253,090 | -10,261 | 0.01% | 1,237,278 |
| 2011-11-21 | 2011-11-17 | 4.526 | 263,351 | +112,865 | 0.02% | 1,191,961 |
| 2011-11-18 | 2011-11-16 | 4.526 | 150,486 | -20,521 | 0.01% | 681,119 |
| 2011-09-27 | 2011-09-23 | 2.959 | 171,007 | +10,260 | 0.01% | 506,000 |
| 2011-09-26 | 2011-09-22 | 3.181 | 160,747 | +3,421 | 0.01% | 511,361 |
| 2011-09-21 | 2011-09-19 | 3.696 | 157,326 | -3,421 | 0.01% | 581,438 |
| 2011-09-19 | 2011-09-15 | 3.813 | 160,747 | +10,261 | 0.01% | 612,881 |
| 2011-09-05 | 2011-09-01 | 4.479 | 150,486 | +6,840 | 0.01% | 674,079 |
| 2011-08-31 | 2011-08-29 | 4.234 | 143,646 | +6,840 | 0.01% | 608,160 |
| 2011-08-22 | 2011-08-18 | 4.585 | 136,806 | -3,420 | 0.01% | 627,202 |
| 2011-08-11 | 2011-08-09 | 4.585 | 140,226 | +13,681 | 0.01% | 642,881 |
| 2011-08-09 | 2011-08-05 | 4.959 | 126,545 | +10,260 | 0.01% | 627,519 |
| 2011-06-21 | 2011-06-17 | 4.842 | 116,285 | +13,681 | 0.01% | 563,041 |
| 2011-06-20 | 2011-06-16 | 5.228 | 102,604 | +6,840 | 0.01% | 536,399 |
| 2011-06-03 | 2011-06-01 | 5.824 | 95,764 | +6,840 | 0.01% | 557,760 |
| 2011-06-01 | 2011-05-30 | 6.199 | 88,924 | +6,841 | 0.01% | 551,202 |
| 2011-05-26 | 2011-05-24 | 5.871 | 82,083 | -54,723 | 0.00% | 481,918 |
| 2011-05-25 | 2011-05-23 | 5.953 | 136,806 | +10,261 | 0.01% | 814,402 |
| 2011-05-23 | 2011-05-19 | 5.848 | 126,545 | +51,302 | 0.01% | 739,999 |
| 2011-05-13 | 2011-05-11 | 5.509 | 75,243 | -3,420 | 0.00% | 414,479 |
| 2011-05-05 | 2011-05-03 | 5.698 | 78,663 | +200 | 0.00% | 448,259 |
| 2011-05-04 | 2011-04-29 | 5.675 | 78,463 | -150,103 | 0.00% | 445,280 |
| 2011-04-28 | 2011-04-26 | 5.734 | 228,566 | +3,411 | 0.01% | 1,310,518 |
| 2011-04-27 | 2011-04-21 | 5.558 | 225,155 | +6,823 | 0.01% | 1,251,361 |
| 2011-04-21 | 2011-04-19 | 5.452 | 218,332 | +3,411 | 0.01% | 1,190,400 |
| 2011-04-18 | 2011-04-14 | 5.054 | 214,921 | +3,412 | 0.01% | 1,086,122 |
| 2011-04-01 | 2011-03-30 | 4.807 | 211,509 | -13,646 | 0.01% | 1,016,799 |
| 2011-03-21 | 2011-03-17 | 4.514 | 225,155 | -34,114 | 0.01% | 1,016,400 |
| 2011-03-10 | 2011-03-08 | 5.112 | 259,269 | +6,823 | 0.02% | 1,325,439 |
| 2011-03-08 | 2011-03-04 | 5.065 | 252,446 | -20,469 | 0.01% | 1,278,718 |
| 2011-03-02 | 2011-02-28 | 5.100 | 272,915 | +34,114 | 0.02% | 1,392,000 |
| 2011-02-24 | 2011-02-22 | 5.065 | 238,801 | +88,698 | 0.01% | 1,209,602 |
| 2011-02-18 | 2011-02-16 | 4.596 | 150,103 | +64,817 | 0.01% | 689,919 |
| 2011-02-09 | 2011-02-07 | 4.702 | 85,286 | -81,874 | 0.00% | 401,000 |
| 2011-01-24 | 2011-01-20 | 4.338 | 167,160 | -23,881 | 0.01% | 725,198 |
| 2011-01-07 | 2011-01-05 | 4.467 | 191,041 | +51,172 | 0.01% | 853,442 |
| 2010-12-22 | 2010-12-20 | 4.209 | 139,869 | +10,234 | 0.01% | 588,760 |
| 2010-12-17 | 2010-12-15 | 4.397 | 129,635 | -34,114 | 0.01% | 570,002 |
| 2010-12-13 | 2010-12-09 | 4.456 | 163,749 | -10,234 | 0.01% | 729,600 |
| 2010-12-10 | 2010-12-08 | 4.456 | 173,983 | +34,114 | 0.01% | 775,199 |
| 2010-12-02 | 2010-11-30 | 4.409 | 139,869 | -68,229 | 0.01% | 616,640 |
| 2010-11-30 | 2010-11-26 | 4.432 | 208,098 | +23,880 | 0.01% | 922,321 |
| 2010-11-29 | 2010-11-25 | 4.561 | 184,218 | +68,229 | 0.01% | 840,242 |
| 2010-11-25 | 2010-11-23 | 4.362 | 115,989 | -68,229 | 0.01% | 505,920 |
| 2010-11-03 | 2010-11-01 | 5.335 | 184,218 | +3,412 | 0.01% | 982,802 |
| 2010-10-27 | 2010-10-25 | 4.948 | 180,806 | -3,412 | 0.01% | 894,639 |
| 2010-10-25 | 2010-10-21 | 5.018 | 184,218 | -40,937 | 0.01% | 924,482 |
| 2010-10-20 | 2010-10-18 | 4.643 | 225,155 | +6,823 | 0.01% | 1,045,440 |
| 2010-10-11 | 2010-10-07 | 4.538 | 218,332 | +68,229 | 0.01% | 990,720 |
| 2010-10-05 | 2010-09-30 | 4.514 | 150,103 | +10,234 | 0.01% | 677,599 |
| 2010-09-30 | 2010-09-28 | 4.596 | 139,869 | +30,703 | 0.01% | 642,880 |
| 2010-09-22 | 2010-09-20 | 4.514 | 109,166 | +27,291 | 0.01% | 492,800 |
| 2010-09-10 | 2010-09-08 | 4.315 | 81,875 | +6,823 | 0.00% | 353,282 |
| 2010-09-08 | 2010-09-06 | 4.432 | 75,052 | -10,234 | 0.00% | 332,642 |
| 2010-09-06 | 2010-09-02 | 4.362 | 85,286 | +10,234 | 0.00% | 372,000 |
| 2010-08-19 | 2010-08-17 | 3.682 | 75,052 | -30,703 | 0.00% | 276,321 |
| 2010-08-12 | 2010-08-10 | 3.471 | 105,755 | +13,646 | 0.01% | 367,041 |
| 2010-08-10 | 2010-08-06 | 3.717 | 92,109 | +17,057 | 0.01% | 342,361 |
| 2010-08-09 | 2010-08-05 | 3.776 | 75,052 | -17,057 | 0.00% | 283,361 |
| 2010-08-04 | 2010-08-02 | 3.752 | 92,109 | +17,057 | 0.01% | 345,601 |
| 2010-08-03 | 2010-07-30 | 3.729 | 75,052 | -20,468 | 0.00% | 279,841 |
| 2010-08-02 | 2010-07-29 | 3.623 | 95,520 | +17,057 | 0.01% | 346,079 |
| 2010-07-30 | 2010-07-28 | 3.459 | 78,463 | -17,057 | 0.00% | 271,400 |
| 2010-07-28 | 2010-07-26 | 3.189 | 95,520 | +17,057 | 0.01% | 304,639 |
| 2010-07-27 | 2010-07-23 | 3.201 | 78,463 | -34,114 | 0.00% | 251,160 |
| 2010-07-20 | 2010-07-16 | 2.978 | 112,577 | +17,057 | 0.01% | 335,279 |
| 2010-07-14 | 2010-07-12 | 3.131 | 95,520 | +17,057 | 0.01% | 299,039 |
| 2010-06-28 | 2010-06-24 | 3.178 | 78,463 | -51,172 | 0.00% | 249,320 |
| 2010-06-25 | 2010-06-23 | 3.154 | 129,635 | +51,172 | 0.01% | 408,881 |
| 2010-06-18 | 2010-06-15 | 3.072 | 78,463 | -6,823 | 0.00% | 241,040 |
| 2010-06-15 | 2010-06-11 | 2.931 | 85,286 | -51,172 | 0.00% | 250,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 136,458 | +57,995 | 0.01% | 390,401 |
| 2010-06-10 | 2010-06-08 | 2.908 | 78,463 | -17,057 | 0.00% | 228,160 |
| 2010-06-09 | 2010-06-07 | 2.814 | 95,520 | +17,057 | 0.01% | 268,799 |
| 2010-06-07 | 2010-06-03 | 2.884 | 78,463 | -51,172 | 0.00% | 226,320 |
| 2010-06-03 | 2010-06-01 | 2.849 | 129,635 | +51,172 | 0.01% | 369,361 |
| 2010-06-02 | 2010-05-31 | 2.990 | 78,463 | -51,172 | 0.00% | 234,600 |
| 2010-05-31 | 2010-05-27 | 2.802 | 129,635 | +51,172 | 0.01% | 363,281 |
| 2010-05-27 | 2010-05-25 | 2.615 | 78,463 | +3,411 | 0.00% | 205,160 |
| 2010-05-26 | 2010-05-24 | 2.943 | 75,052 | +17,058 | 0.00% | 220,881 |
| 2010-05-25 | 2010-05-20 | 2.861 | 57,994 | +30,702 | 0.00% | 165,919 |
| 2010-05-17 | 2010-05-13 | 3.412 | 27,292 | +17,058 | 0.00% | 93,122 |
| 2010-05-10 | 2010-05-06 | 3.471 | 10,234 | -34,115 | 0.00% | 35,519 |
| 2010-05-06 | 2010-05-04 | 3.834 | 44,349 | +17,057 | 0.00% | 170,041 |
| 2010-05-04 | 2010-04-30 | 3.928 | 27,292 | -34,114 | 0.00% | 107,202 |
| 2010-04-26 | 2010-04-22 | 4.385 | 61,406 | +17,057 | 0.00% | 269,281 |
| 2010-04-12 | 2010-04-08 | 4.737 | 44,349 | +17,057 | 0.00% | 210,081 |
| 2010-04-07 | 2010-03-31 | 4.397 | 27,292 | +6,823 | 0.00% | 120,002 |
| 2010-03-22 | 2010-03-18 | 4.538 | 20,469 | +10,235 | 0.00% | 92,882 |
| 2010-03-12 | 2010-03-10 | 4.549 | 10,234 | -13,646 | 0.00% | 46,559 |
| 2010-03-10 | 2010-03-08 | 4.397 | 23,880 | +13,646 | 0.00% | 105,000 |
| 2010-02-03 | 2010-02-01 | 4.209 | 10,234 | -17,058 | 0.00% | 43,079 |
| 2010-02-02 | 2010-01-29 | 4.104 | 27,292 | +17,058 | 0.00% | 112,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 10,234 | -17,058 | 0.00% | 43,079 |
| 2010-01-29 | 2010-01-27 | 4.104 | 27,292 | +17,058 | 0.00% | 112,002 |
| 2010-01-21 | 2010-01-19 | 4.690 | 10,234 | -6,823 | 0.00% | 47,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 17,057 | -20,469 | 0.00% | 77,199 |
| 2010-01-15 | 2010-01-13 | 4.397 | 37,526 | -17,057 | 0.00% | 165,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 54,583 | -68,229 | 0.00% | 232,320 |
| 2009-12-29 | 2009-12-24 | 3.600 | 122,812 | +17,057 | 0.01% | 442,081 |
| 2009-12-23 | 2009-12-21 | 3.436 | 105,755 | +10,235 | 0.01% | 363,321 |
| 2009-12-22 | 2009-12-18 | 3.588 | 95,520 | +34,114 | 0.01% | 342,719 |
| 2009-12-16 | 2009-12-14 | 3.705 | 61,406 | -146,692 | 0.00% | 227,520 |
| 2009-12-09 | 2009-12-07 | 3.729 | 208,098 | +10,235 | 0.01% | 775,921 |
| 2009-11-25 | 2009-11-23 | 3.869 | 197,863 | +17,057 | 0.01% | 765,598 |
| 2009-11-24 | 2009-11-20 | 3.963 | 180,806 | -17,057 | 0.01% | 716,559 |
| 2009-11-11 | 2009-11-09 | 3.858 | 197,863 | -17,058 | 0.01% | 763,278 |
| 2009-10-22 | 2009-10-20 | 3.213 | 214,921 | -54,583 | 0.02% | 690,481 |
| 2009-10-02 | 2009-09-29 | 2.873 | 269,504 | +146,692 | 0.02% | 774,201 |
| 2009-09-28 | 2009-09-24 | 3.025 | 122,812 | +37,526 | 0.01% | 371,521 |
| 2009-09-16 | 2009-09-14 | 3.307 | 85,286 | +17,057 | 0.01% | 282,000 |
| 2009-09-02 | 2009-08-31 | 2.955 | 68,229 | +3,412 | 0.00% | 201,601 |
| 2009-09-01 | 2009-08-28 | 3.095 | 64,817 | +3,411 | 0.00% | 200,639 |
| 2009-08-28 | 2009-08-26 | 3.342 | 61,406 | -13,646 | 0.00% | 205,200 |
| 2009-08-27 | 2009-08-25 | 3.283 | 75,052 | +57,995 | 0.01% | 246,401 |
| 2009-08-20 | 2009-08-18 | 2.931 | 17,057 | +17,057 | 0.00% | 49,999 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy