History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 1,046,360 +0 0.02% 4,614,448
2025-10-13 2025-10-09 4.400 1,046,360 +0 0.02% 4,603,984
2025-10-10 2025-10-08 4.440 1,046,360 +0 0.02% 4,645,838
2025-10-09 2025-10-06 4.370 1,046,360 +0 0.02% 4,572,593
2025-10-08 2025-10-03 4.320 1,046,360 +0 0.02% 4,520,275
2025-10-06 2025-10-02 4.300 1,046,360 +0 0.02% 4,499,348
2025-10-03 2025-09-30 4.360 1,046,360 +0 0.02% 4,562,130
2025-10-02 2025-09-29 4.150 1,046,360 +0 0.02% 4,342,394
2025-09-30 2025-09-26 4.100 1,046,360 +0 0.02% 4,290,076
2025-09-29 2025-09-25 4.040 1,046,360 +0 0.02% 4,227,294
2025-09-26 2025-09-24 4.090 1,046,360 +0 0.02% 4,279,612
2025-09-25 2025-09-23 4.020 1,046,360 +0 0.02% 4,206,367
2025-09-24 2025-09-22 4.100 1,046,360 +0 0.02% 4,290,076
2025-09-23 2025-09-19 4.110 1,046,360 +0 0.02% 4,300,540
2025-09-22 2025-09-18 3.950 1,046,360 +0 0.02% 4,133,122
2025-09-19 2025-09-17 3.980 1,046,360 +0 0.02% 4,164,513
2025-09-18 2025-09-16 3.940 1,046,360 +0 0.02% 4,122,658
2025-09-17 2025-09-15 3.950 1,046,360 +0 0.02% 4,133,122
2025-09-16 2025-09-12 4.010 1,046,360 +0 0.02% 4,195,904
2025-09-15 2025-09-11 4.030 1,046,360 +0 0.02% 4,216,831
2025-09-12 2025-09-10 3.980 1,046,360 +0 0.02% 4,164,513
2025-09-11 2025-09-09 3.970 1,046,360 +0 0.02% 4,154,049
2025-09-10 2025-09-08 4.050 1,046,360 +0 0.02% 4,237,758
2025-09-09 2025-09-05 4.080 1,046,360 +0 0.02% 4,269,149
2025-09-08 2025-09-04 4.050 1,046,360 +0 0.02% 4,237,758
2025-09-05 2025-09-03 4.180 1,046,360 +0 0.02% 4,373,785
2025-09-04 2025-09-02 4.360 1,046,360 +0 0.02% 4,562,130
2025-09-03 2025-09-01 4.360 1,046,360 +0 0.02% 4,562,130
2025-09-02 2025-08-29 4.420 1,046,360 +0 0.02% 4,624,911
2025-09-01 2025-08-28 4.540 1,046,360 +0 0.02% 4,750,474
2025-08-29 2025-08-27 4.510 1,046,360 +0 0.02% 4,719,084
2025-08-28 2025-08-26 4.720 1,046,360 +0 0.02% 4,938,819
2025-08-27 2025-08-25 4.810 1,046,360 +0 0.02% 5,032,992
2025-08-26 2025-08-22 4.700 1,046,360 +0 0.02% 4,917,892
2025-08-25 2025-08-21 4.520 1,046,360 +0 0.02% 4,729,547
2025-08-22 2025-08-20 4.500 1,046,360 +0 0.02% 4,708,620
2025-08-21 2025-08-19 4.450 1,046,360 -15,640 0.02% 4,656,302
2025-05-22 2025-05-20 3.968 1,062,000 +23,680 0.02% 4,214,534
2025-05-14 2025-05-12 4.265 1,038,320 +373,482 0.02% 4,428,541
2025-04-17 2025-04-15 3.590 664,838 +146,656 0.01% 2,386,802
2025-04-09 2025-04-07 3.109 518,182 -19,554 0.01% 1,611,199
2024-10-07 2024-10-03 4.173 537,736 +1,955 0.01% 2,243,999
2024-05-29 2024-05-27 3.906 535,781 +13,891 0.01% 2,092,818
2023-12-01 2023-11-29 3.665 521,890 -10,476 0.01% 1,912,518
2023-11-30 2023-11-28 3.843 532,366 +10,476 0.01% 2,045,939
2023-08-21 2023-08-17 3.665 521,890 -56,189 0.01% 1,912,518
2023-05-24 2023-05-22 4.552 578,079 +12,719 0.01% 2,631,581
2023-05-17 2023-05-15 4.649 565,360 +54,953 0.01% 2,628,310
2023-03-29 2023-03-27 4.477 510,407 -372,560 0.01% 2,285,158
2023-03-10 2023-03-08 4.670 882,967 +18,628 0.02% 4,123,798
2023-02-15 2023-02-13 4.252 864,339 +186,280 0.01% 3,674,878
2023-02-07 2023-02-03 4.413 678,059 +186,280 0.01% 2,992,078
2022-06-01 2022-05-30 4.835 491,779 +10,222 0.01% 2,377,909
2022-03-14 2022-03-10 4.583 481,557 -273,611 0.01% 2,207,042
2022-03-10 2022-03-08 4.682 755,168 -182,408 0.01% 3,535,559
2022-03-03 2022-03-01 5.373 937,576 -445,075 0.02% 5,037,200
2022-02-15 2022-02-11 5.066 1,382,651 -547,223 0.02% 7,003,920
2022-02-04 2022-01-27 4.912 1,929,874 +477,908 0.03% 9,479,678
2022-01-25 2022-01-21 5.285 1,451,966 +442,339 0.03% 7,673,440
2022-01-20 2022-01-18 5.987 1,009,627 +820,835 0.02% 6,044,220
2021-08-16 2021-08-12 6.250 188,792 -13,137,009 0.00% 1,179,900
2021-08-13 2021-08-11 6.513 13,325,801 +5,802,392 0.24% 86,789,342
2021-08-12 2021-08-10 6.601 7,523,409 -1,560,499 0.13% 49,658,980
2021-08-11 2021-08-09 6.261 9,083,908 -1,471,118 0.16% 56,871,602
2021-08-10 2021-08-06 7.313 10,555,026 +1,907,228 0.19% 77,191,907
2021-08-09 2021-08-05 7.247 8,647,798 +718,687 0.15% 62,674,896
2021-08-06 2021-08-04 6.568 7,929,111 +1,346,383 0.14% 52,076,040
2021-08-05 2021-08-03 6.524 6,582,728 -515,110 0.12% 42,944,693
2021-08-04 2021-08-02 6.601 7,097,838 -3,856,734 0.13% 46,849,958
2021-08-03 2021-07-30 6.381 10,954,572 +3,029,866 0.19% 69,904,483
2021-08-02 2021-07-29 6.239 7,924,706 +6,576,712 0.14% 49,440,409
2021-07-30 2021-07-28 5.723 1,347,994 +307,358 0.02% 7,715,163
2021-07-29 2021-07-27 5.778 1,040,636 +793,473 0.02% 6,013,068
2021-07-27 2021-07-23 5.976 247,163 -567,288 0.00% 1,476,953
2021-07-26 2021-07-22 5.778 814,451 -397,649 0.01% 4,706,111
2021-07-23 2021-07-21 5.658 1,212,100 -373,024 0.02% 6,857,642
2021-07-22 2021-07-20 5.537 1,585,124 -3,398,257 0.03% 8,776,902
2021-07-21 2021-07-19 5.581 4,983,381 +1,662,647 0.09% 27,811,762
2021-07-20 2021-07-16 5.636 3,320,734 -2,689,602 0.06% 18,714,742
2021-07-19 2021-07-15 5.285 6,010,336 +2,542,764 0.11% 31,763,798
2021-07-15 2021-07-13 5.427 3,467,572 -2,318,403 0.06% 18,819,900
2021-07-14 2021-07-12 5.395 5,785,975 +4,247,365 0.10% 31,212,481
2021-07-12 2021-07-08 5.373 1,538,610 -352,959 0.03% 8,266,302
2021-07-09 2021-07-07 5.405 1,891,569 -1,292,359 0.03% 10,224,822
2021-07-08 2021-07-06 5.373 3,183,928 -1,883,360 0.06% 17,105,901
2021-07-07 2021-07-05 5.427 5,067,288 +736,927 0.09% 27,502,199
2021-07-06 2021-07-02 5.438 4,330,361 +540,839 0.08% 23,550,081
2021-07-05 2021-06-30 5.636 3,789,522 +252,635 0.07% 21,356,702
2021-07-02 2021-06-29 5.877 3,536,887 +637,515 0.06% 20,786,080
2021-06-30 2021-06-28 5.976 2,899,372 -7,296 0.05% 17,325,552
2021-06-29 2021-06-25 6.030 2,906,668 +253,547 0.05% 17,528,500
2021-06-28 2021-06-24 6.063 2,653,121 -182,408 0.05% 16,086,769
2021-06-25 2021-06-23 5.965 2,835,529 -59,283 0.05% 16,912,960
2021-06-24 2021-06-22 5.899 2,894,812 +180,584 0.05% 17,076,123
2021-06-23 2021-06-21 6.052 2,714,228 -395,825 0.05% 16,427,521
2021-06-22 2021-06-18 5.822 3,110,053 +579,145 0.05% 18,107,102
2021-06-21 2021-06-17 5.789 2,530,908 +586,441 0.04% 14,652,000
2021-06-18 2021-06-16 5.745 1,944,467 -586,441 0.03% 11,171,680
2021-06-17 2021-06-15 5.822 2,530,908 +232,570 0.04% 14,735,250
2021-06-16 2021-06-11 5.921 2,298,338 +193,352 0.04% 13,608,000
2021-06-15 2021-06-10 6.140 2,104,986 +144,923 0.04% 12,924,801
2021-06-11 2021-06-09 6.261 1,960,063 +821,747 0.03% 12,271,362
2021-06-10 2021-06-08 6.294 1,138,316 +887,414 0.02% 7,164,095
2021-06-02 2021-05-31 5.978 250,902 +2,867 0.00% 1,499,926
2021-05-28 2021-05-26 5.745 248,035 -329 0.00% 1,425,016
2021-05-27 2021-05-25 5.734 248,364 +329 0.00% 1,424,152
2021-05-26 2021-05-24 5.512 248,035 -466 0.00% 1,367,245
2021-05-25 2021-05-21 5.523 248,501 +466 0.00% 1,372,570
2021-05-17 2021-05-13 5.368 248,035 -466 0.00% 1,331,482
2021-05-13 2021-05-11 5.412 248,501 +466 0.00% 1,345,009
2021-05-12 2021-05-10 5.435 248,035 -466 0.00% 1,347,988
2021-05-11 2021-05-07 5.435 248,501 +466 0.00% 1,350,521
2021-05-04 2021-04-30 5.546 248,035 -653,100 0.00% 1,375,498
2021-05-03 2021-04-29 5.767 901,135 -15,328 0.02% 5,197,210
2021-04-29 2021-04-27 5.856 916,463 -23,442 0.02% 5,366,930
2021-04-28 2021-04-26 5.823 939,905 +691,870 0.02% 5,472,936
2021-04-27 2021-04-23 5.989 248,035 -329 0.00% 1,485,538
2021-04-22 2021-04-20 5.889 248,364 +329 0.00% 1,462,717
2021-03-26 2021-03-24 5.213 248,035 -315,567 0.00% 1,292,968
2021-03-09 2021-03-05 5.923 563,602 -18,032 0.01% 3,338,035
2021-03-02 2021-02-26 5.823 581,634 -465 0.01% 3,386,774
2021-02-25 2021-02-23 6.466 582,099 +465 0.01% 3,763,938
2021-02-05 2021-02-03 6.732 581,634 +180,323 0.01% 3,915,755
2021-02-03 2021-02-01 6.666 401,311 -798,383 0.01% 2,675,054
2021-02-02 2021-01-29 6.444 1,199,694 +315,567 0.02% 7,730,787
2021-01-27 2021-01-25 7.963 884,127 -4,530,302 0.02% 7,040,705
2021-01-26 2021-01-22 8.141 5,414,429 +2,448,346 0.10% 44,078,397
2021-01-25 2021-01-21 8.185 2,966,083 -889,898 0.05% 24,278,214
2021-01-22 2021-01-20 8.673 3,855,981 -996,177 0.07% 33,444,038
2021-01-21 2021-01-19 8.463 4,852,158 -139,715 0.09% 41,061,664
2021-01-20 2021-01-18 8.263 4,991,873 +943,316 0.09% 41,247,428
2021-01-19 2021-01-15 7.930 4,048,557 -2,036,980 0.07% 32,105,791
2021-01-15 2021-01-13 8.363 6,085,537 +1,317,647 0.11% 50,891,743
2021-01-14 2021-01-12 7.830 4,767,890 -195,585 0.09% 37,334,299
2021-01-13 2021-01-11 7.187 4,963,475 +329,058 0.09% 35,672,859
2021-01-12 2021-01-08 7.231 4,634,417 -7,613,789 0.08% 33,513,499
2021-01-11 2021-01-07 7.631 12,248,206 -12,469,739 0.22% 93,462,628
2021-01-08 2021-01-06 7.753 24,717,945 -2,573,191 0.44% 191,631,370
2021-01-07 2021-01-05 7.586 27,291,136 -10,512,915 0.49% 207,040,250
2021-01-06 2021-01-04 7.431 37,804,051 +8,619,869 0.68% 280,924,885
2021-01-05 2020-12-31 6.000 29,184,182 +2,550,697 0.52% 175,114,399
2021-01-04 2020-12-29 5.767 26,633,485 +1,354,399 0.48% 153,606,081
2020-12-30 2020-12-28 5.945 25,279,086 +425,810 0.45% 150,280,705
2020-12-29 2020-12-24 5.790 24,853,276 -11,764,757 0.44% 143,890,199
2020-12-28 2020-12-22 4.969 36,618,033 -1,975,527 0.65% 181,949,176
2020-12-23 2020-12-21 5.080 38,593,560 -6,963,202 0.69% 196,045,730
2020-12-22 2020-12-18 4.991 45,556,762 -3,944,092 0.81% 227,374,853
2020-12-21 2020-12-17 4.814 49,500,854 -1,989,810 0.88% 238,275,555
2020-12-18 2020-12-16 4.747 51,490,664 +5,130,635 0.92% 244,427,086
2020-12-17 2020-12-15 4.780 46,360,029 -4,289,617 0.83% 221,614,431
2020-12-16 2020-12-14 4.902 50,649,646 -4,209,287 0.90% 248,299,447
2020-12-15 2020-12-11 4.825 54,858,933 +490,836 0.98% 264,675,463
2020-12-14 2020-12-10 4.880 54,368,097 +1,256,344 0.97% 265,322,375
2020-12-11 2020-12-09 4.969 53,111,753 +6,854,012 0.95% 263,903,845
2020-12-10 2020-12-08 5.157 46,257,741 -2,828,463 0.83% 238,569,237
2020-12-09 2020-12-07 5.357 49,086,204 -1,502,295 0.88% 262,956,340
2020-12-08 2020-12-04 5.302 50,588,499 +570,119 0.90% 268,198,756
2020-12-07 2020-12-03 5.313 50,018,380 +978,347 0.89% 265,730,989
2020-12-04 2020-12-02 5.379 49,040,033 -2,399,221 0.88% 263,796,823
2020-12-03 2020-12-01 5.446 51,439,254 -4,115,467 0.92% 280,125,872
2020-12-02 2020-11-30 5.235 55,554,721 +4,738,646 0.99% 290,830,559
2020-12-01 2020-11-27 5.246 50,816,075 -677,672 0.91% 266,587,220
2020-11-30 2020-11-26 5.246 51,493,747 -1,908,160 0.92% 270,142,369
2020-11-27 2020-11-25 5.102 53,401,907 -1,537,473 0.95% 272,453,045
2020-11-26 2020-11-24 5.224 54,939,380 +8,605,434 0.98% 286,999,889
2020-11-25 2020-11-23 4.958 46,333,946 -7,678,594 0.83% 229,712,104
2020-11-24 2020-11-20 4.991 54,012,540 +3,202,315 0.96% 269,577,836
2020-11-23 2020-11-19 4.958 50,810,225 +1,166,787 0.91% 251,904,374
2020-11-20 2020-11-18 4.891 49,643,438 -6,202,619 0.89% 242,816,116
2020-11-19 2020-11-17 4.758 55,846,057 +9,395,317 1.00% 265,721,610
2020-11-18 2020-11-16 4.802 46,450,740 -2,213,914 0.83% 223,078,441
2020-11-17 2020-11-13 4.692 48,664,654 -1,784,773 0.87% 228,313,229
2020-11-16 2020-11-12 4.814 50,449,427 -2,336,286 0.90% 242,841,572
2020-11-13 2020-11-11 4.780 52,785,713 -1,112,540 0.94% 252,331,071
2020-11-12 2020-11-10 4.791 53,898,253 +2,339,319 0.96% 258,247,130
2020-11-11 2020-11-09 4.658 51,558,934 +1,736,663 0.92% 240,176,376
2020-11-10 2020-11-06 4.703 49,822,271 -331,222 0.89% 234,296,847
2020-11-09 2020-11-05 4.714 50,153,493 -3,606,914 0.90% 236,410,730
2020-11-06 2020-11-04 4.758 53,760,407 -852,352 0.96% 255,797,861
2020-11-05 2020-11-03 4.547 54,612,759 -1,203,194 0.98% 248,344,784
2020-11-04 2020-11-02 4.536 55,815,953 -8,959,385 1.00% 253,197,096
2020-11-03 2020-10-30 4.425 64,775,338 -634,260 1.16% 286,655,086
2020-11-02 2020-10-29 4.215 65,409,598 +3,821,904 1.17% 275,678,022
2020-10-30 2020-10-28 4.192 61,587,694 +3,314,895 1.10% 258,203,908
2020-10-29 2020-10-27 4.237 58,272,799 -688,888 1.04% 246,891,598
2020-10-28 2020-10-23 4.414 58,961,687 -296,680 1.05% 260,273,553
2020-10-27 2020-10-22 4.470 59,258,367 +3,247,178 1.06% 264,869,404
2020-10-23 2020-10-21 4.470 56,011,189 -1,689,570 1.00% 250,355,367
2020-10-22 2020-10-20 4.558 57,700,759 +5,171,840 1.03% 263,027,051
2020-10-21 2020-10-19 4.581 52,528,919 +942,730 0.94% 240,616,599
2020-10-20 2020-10-16 4.692 51,586,189 +1,634,626 0.92% 242,019,790
2020-10-19 2020-10-15 4.703 49,951,563 +1,530,906 0.89% 234,904,862
2020-10-16 2020-10-14 4.758 48,420,657 +69,874 0.86% 230,390,750
2020-10-15 2020-10-12 5.157 48,350,783 +75,320 0.86% 249,363,872
2020-10-14 2020-10-09 5.013 48,275,463 -2,819,531 0.86% 242,014,814
2020-10-12 2020-10-08 5.102 51,094,994 +590,633 0.91% 260,683,325
2020-10-09 2020-10-07 5.058 50,504,361 +1,601,848 0.90% 255,429,346
2020-10-08 2020-10-06 5.024 48,902,513 +26,990 0.87% 245,700,730
2020-10-07 2020-10-05 4.902 48,875,523 -291,818 0.87% 239,602,174
2020-10-06 2020-09-30 4.891 49,167,341 +1,011,123 0.88% 240,487,429
2020-10-05 2020-09-29 4.891 48,156,218 -2,417,996 0.86% 235,541,822
2020-09-30 2020-09-28 4.725 50,574,214 +955,615 0.90% 238,954,828
2020-09-29 2020-09-25 4.658 49,618,599 +2,008,389 0.89% 231,137,737
2020-09-28 2020-09-24 4.714 47,610,210 +2,283,811 0.85% 224,422,345
2020-09-25 2020-09-23 4.858 45,326,399 +357,583 0.81% 220,192,436
2020-09-24 2020-09-22 4.858 44,968,816 +2,288,299 0.80% 218,455,323
2020-09-23 2020-09-21 5.268 42,680,517 -6,299,361 0.76% 224,853,861
2020-09-22 2020-09-18 5.224 48,979,878 -11,396,686 0.87% 255,867,823
2020-09-21 2020-09-17 5.080 60,376,564 +892,244 1.08% 306,697,997
2020-09-18 2020-09-16 5.046 59,484,320 +3,657,771 1.06% 300,186,368
2020-09-17 2020-09-15 4.936 55,826,549 +3,061,850 1.00% 275,535,690
2020-09-16 2020-09-14 4.958 52,764,699 +603,970 0.94% 261,594,167
2020-09-15 2020-09-11 4.991 52,160,729 +9,672,894 0.93% 260,335,405
2020-09-14 2020-09-10 5.035 42,487,835 +105,630 0.76% 213,942,725
2020-09-11 2020-09-09 5.124 42,382,205 +8,920,114 0.76% 217,171,380
2020-09-10 2020-09-08 5.124 33,462,091 +1,206,643 0.60% 171,463,672
2020-09-09 2020-09-07 5.080 32,255,448 +302,043 0.58% 163,849,690
2020-09-08 2020-09-04 5.279 31,953,405 -1,302,132 0.57% 168,694,594
2020-09-07 2020-09-03 5.546 33,255,537 -2,831,797 0.59% 184,421,282
2020-09-04 2020-09-02 5.390 36,087,334 -206,533 0.64% 194,521,736
2020-09-03 2020-09-01 5.479 36,293,867 -4,707,083 0.65% 198,855,341
2020-09-02 2020-08-31 5.368 41,000,950 +7,040,839 0.73% 220,098,128
2020-09-01 2020-08-28 5.357 33,960,111 +1,282,728 0.61% 181,925,384
2020-08-31 2020-08-27 5.390 32,677,383 -3,307,391 0.58% 176,141,060
2020-08-28 2020-08-26 5.268 35,984,774 +3,051,540 0.64% 189,578,663
2020-08-27 2020-08-25 5.701 32,933,234 -389,313 0.59% 187,747,675
2020-08-26 2020-08-24 5.701 33,322,547 -763,417 0.59% 189,967,093
2020-08-25 2020-08-21 5.501 34,085,964 -3,032,903 0.61% 187,514,271
2020-08-24 2020-08-20 5.534 37,118,867 +5,965,484 0.66% 205,434,001
2020-08-21 2020-08-19 5.668 31,153,383 +840,330 0.56% 176,564,416
2020-08-20 2020-08-18 5.900 30,313,053 +2,439,736 0.54% 178,862,122
2020-08-19 2020-08-17 5.878 27,873,317 -388,819 0.50% 163,848,169
2020-08-18 2020-08-14 5.801 28,262,136 -3,862,534 0.50% 163,939,550
2020-08-17 2020-08-13 5.701 32,124,670 +1,508,924 0.57% 183,138,167
2020-08-14 2020-08-12 5.612 30,615,746 +4,748,143 0.55% 171,819,492
2020-08-13 2020-08-11 6.034 25,867,603 +280,868 0.46% 156,074,573
2020-08-12 2020-08-10 5.812 25,586,735 +1,655,125 0.46% 148,704,197
2020-08-11 2020-08-07 5.734 23,931,610 -6,389,708 0.43% 137,226,987
2020-08-10 2020-08-06 5.668 30,321,318 +895,201 0.54% 171,848,618
2020-08-07 2020-08-05 5.568 29,426,117 -1,893,717 0.53% 163,837,662
2020-08-06 2020-08-04 5.501 31,319,834 -8,524,593 0.56% 172,297,191
2020-08-05 2020-08-03 5.745 39,844,427 -809,894 0.71% 228,915,085
2020-08-04 2020-07-31 5.113 40,654,321 +3,480,869 0.73% 207,866,597
2020-08-03 2020-07-30 5.313 37,173,452 +4,780,386 0.66% 197,490,166
2020-07-31 2020-07-29 5.335 32,393,066 -8,816,079 0.58% 172,812,121
2020-07-30 2020-07-28 5.290 41,209,145 +4,257,023 0.74% 218,016,343
2020-07-29 2020-07-27 5.180 36,952,122 +798,890 0.66% 191,396,209
2020-07-28 2020-07-24 4.936 36,153,232 +2,506,500 0.65% 178,436,710
2020-07-27 2020-07-23 5.035 33,646,732 -2,511,010 0.60% 169,424,343
2020-07-24 2020-07-22 5.113 36,157,742 +418,258 0.65% 184,875,472
2020-07-23 2020-07-21 5.035 35,739,484 -643,363 0.64% 179,962,161
2020-07-22 2020-07-20 5.157 36,382,847 +1,236,832 0.65% 187,640,552
2020-07-21 2020-07-17 4.658 35,146,015 -3,422,841 0.63% 163,720,269
2020-07-20 2020-07-16 4.492 38,568,856 +3,647,149 0.69% 173,248,247
2020-07-17 2020-07-15 4.980 34,921,707 -89,825 0.62% 173,907,725
2020-07-16 2020-07-14 5.013 35,011,532 +685,761 0.62% 175,520,003
2020-07-15 2020-07-13 5.080 34,325,771 -2,440,113 0.61% 174,366,418
2020-07-14 2020-07-10 4.991 36,765,884 -2,890,569 0.66% 183,499,377
2020-07-13 2020-07-09 5.213 39,656,453 -3,345,059 0.71% 206,722,997
2020-07-10 2020-07-08 5.279 43,001,512 -14,591,572 0.77% 227,021,896
2020-07-09 2020-07-07 4.337 57,593,084 +3,491,387 1.03% 249,760,733
2020-07-08 2020-07-06 4.503 54,101,697 -5,553,457 0.97% 243,620,589
2020-07-07 2020-07-03 3.993 59,655,154 +2,443,368 1.06% 238,192,202
2020-07-06 2020-07-02 3.971 57,211,786 +754,311 1.02% 227,167,187
2020-07-03 2020-06-30 3.893 56,457,475 +396,710 1.01% 219,788,839
2020-07-02 2020-06-29 4.004 56,060,765 -1,750,606 1.00% 224,462,239
2020-06-30 2020-06-26 3.960 57,811,371 +6,278,153 1.03% 228,906,726
2020-06-29 2020-06-24 4.015 51,533,218 +1,842,909 0.92% 206,905,913
2020-06-26 2020-06-23 4.093 49,690,309 +532,401 0.89% 203,364,495
2020-06-24 2020-06-22 4.126 49,157,908 +874,203 0.88% 202,821,225
2020-06-23 2020-06-19 4.137 48,283,705 +1,993,969 0.86% 199,749,862
2020-06-22 2020-06-18 4.226 46,289,736 -1,209,641 0.82% 195,608,061
2020-06-19 2020-06-17 4.303 47,499,377 +1,483,384 0.84% 204,407,444
2020-06-18 2020-06-16 4.392 46,015,993 -90,222 0.82% 202,106,859
2020-06-17 2020-06-15 4.436 46,106,215 -1,449,487 0.82% 204,548,609
2020-06-16 2020-06-12 4.448 47,555,702 -2,779,489 0.85% 211,506,655
2020-06-15 2020-06-11 4.436 50,335,191 +1,149,298 0.89% 223,310,313
2020-06-12 2020-06-10 4.392 49,185,893 +3,190,121 0.87% 216,029,378
2020-06-11 2020-06-09 4.425 45,995,772 -117,414 0.82% 203,548,486
2020-06-10 2020-06-08 4.425 46,113,186 +1,153,339 0.82% 204,068,087
2020-06-09 2020-06-05 4.448 44,959,847 -2,457,476 0.80% 199,961,444
2020-06-08 2020-06-04 4.448 47,417,323 +74,113 0.84% 210,891,207
2020-06-05 2020-06-03 4.215 47,343,210 -1,247,840 0.84% 199,534,669
2020-06-04 2020-06-02 4.104 48,591,050 -2,382,453 0.86% 199,404,556
2020-06-03 2020-06-01 4.026 50,973,503 +3,812,539 0.91% 205,224,012
2020-06-02 2020-05-29 3.915 47,160,964 +2,799,445 0.84% 184,643,680
2020-06-01 2020-05-28 3.904 44,361,519 +14,712,614 0.79% 173,191,327
2020-05-29 2020-05-27 3.960 29,648,905 +293,026 0.53% 117,396,174
2020-05-28 2020-05-26 3.808 29,355,879 -4,975,972 0.52% 111,778,524
2020-05-27 2020-05-25 3.685 34,331,851 -3,510,042 0.61% 126,496,200
2020-05-26 2020-05-22 3.584 37,841,893 +6,286,540 0.68% 135,614,834
2020-05-25 2020-05-21 3.662 31,555,353 -17,940,750 0.57% 115,559,368
2020-05-22 2020-05-20 3.741 49,496,103 -1,882,846 0.89% 185,140,673
2020-05-21 2020-05-19 3.797 51,378,949 -7,102,998 0.92% 195,060,475
2020-05-20 2020-05-18 3.528 58,481,947 -1,396,310 1.05% 206,308,319
2020-05-19 2020-05-15 3.393 59,878,257 -3,068,095 1.07% 203,187,105
2020-05-18 2020-05-14 3.427 62,946,352 -734,209 1.13% 215,713,019
2020-05-15 2020-05-13 3.438 63,680,561 +1,144,559 1.14% 218,942,272
2020-05-14 2020-05-12 3.472 62,536,002 -12,640,463 1.12% 217,108,172
2020-05-13 2020-05-11 3.505 75,176,465 -8,901,163 1.35% 263,518,192
2020-05-12 2020-05-08 3.416 84,077,628 +1,398,475 1.51% 287,186,919
2020-05-11 2020-05-07 3.371 82,679,153 -467,351 1.48% 278,706,359
2020-05-08 2020-05-06 3.360 83,146,504 +19,007,290 1.49% 279,350,602
2020-05-07 2020-05-05 3.270 64,139,214 -2,100,361 1.15% 209,744,629
2020-05-06 2020-05-04 3.293 66,239,575 +2,081,093 1.19% 218,096,769
2020-05-05 2020-04-29 3.427 64,158,482 -17,283,692 1.15% 219,866,909
2020-05-04 2020-04-28 3.393 81,442,174 -1,603,256 1.46% 276,360,742
2020-04-29 2020-04-27 3.382 83,045,430 +469,505 1.49% 280,871,093
2020-04-28 2020-04-24 3.393 82,575,925 -1,716,001 1.48% 280,207,942
2020-04-27 2020-04-23 3.405 84,291,926 +792,880 1.51% 286,974,908
2020-04-24 2020-04-22 3.270 83,499,046 +1,321,011 1.50% 273,054,117
2020-04-23 2020-04-21 3.259 82,178,035 -671,697 1.47% 267,813,895
2020-04-22 2020-04-20 3.326 82,849,732 -9,934,221 1.49% 275,569,990
2020-04-21 2020-04-17 3.315 92,783,953 +4,966,048 1.66% 307,573,522
2020-04-20 2020-04-16 3.293 87,817,905 -164,297 1.57% 289,144,387
2020-04-17 2020-04-15 3.371 87,982,202 -4,339,988 1.58% 296,582,613
2020-04-16 2020-04-14 3.371 92,322,190 -2,102,445 1.66% 311,212,446
2020-04-15 2020-04-09 3.315 94,424,635 -1,375,240 1.69% 313,012,290
2020-04-14 2020-04-08 3.315 95,799,875 +836,680 1.72% 317,571,132
2020-04-09 2020-04-07 3.270 94,963,195 +3,926,236 1.70% 310,543,564
2020-04-08 2020-04-06 3.169 91,036,959 +3,861,691 1.63% 288,528,383
2020-04-07 2020-04-03 3.169 87,175,268 -61,701 1.56% 276,289,316
2020-04-06 2020-04-02 3.281 87,236,969 -3,240,563 1.56% 286,254,651
2020-04-03 2020-04-01 3.237 90,477,532 -62,506 1.62% 292,834,979
2020-04-02 2020-03-31 3.349 90,540,038 -5,096,259 1.62% 303,176,981
2020-04-01 2020-03-30 3.315 95,636,297 +626,951 1.72% 317,028,880
2020-03-31 2020-03-27 3.248 95,009,346 +998,666 1.70% 308,566,440
2020-03-30 2020-03-26 3.270 94,010,680 +1,832,215 1.69% 307,428,701
2020-03-27 2020-03-25 3.169 92,178,465 +23,672,652 1.65% 292,146,220
2020-03-26 2020-03-24 3.136 68,505,813 +3,005,390 1.23% 214,817,580
2020-03-25 2020-03-23 3.035 65,500,423 +2,725,203 1.17% 198,791,477
2020-03-24 2020-03-20 3.169 62,775,220 +2,736,976 1.13% 198,956,917
2020-03-23 2020-03-19 3.181 60,038,244 +1,113,134 1.08% 190,954,847
2020-03-20 2020-03-18 3.259 58,925,110 +5,366,085 1.06% 192,033,835
2020-03-19 2020-03-17 3.371 53,559,025 +4,315,073 0.96% 180,544,192
2020-03-18 2020-03-16 3.315 49,243,952 +2,414,244 0.88% 163,240,898
2020-03-17 2020-03-13 3.438 46,829,708 -3,514,105 0.84% 161,006,789
2020-03-16 2020-03-12 3.371 50,343,813 -1,399,208 0.90% 169,705,909
2020-03-13 2020-03-11 3.494 51,743,021 -2,434,129 0.93% 180,796,800
2020-03-12 2020-03-10 3.472 54,177,150 +2,141,399 0.97% 188,088,487
2020-03-11 2020-03-09 3.449 52,035,751 +4,866,376 0.93% 179,488,615
2020-03-10 2020-03-06 3.606 47,169,375 +138,502 0.85% 170,098,450
2020-03-09 2020-03-05 3.696 47,030,873 +804,084 0.84% 173,812,635
2020-03-06 2020-03-04 3.696 46,226,789 +4,299,352 0.83% 170,840,971
2020-03-05 2020-03-03 3.864 41,927,437 +1,415,734 0.75% 161,995,061
2020-03-04 2020-03-02 3.908 40,511,703 -1,695,667 0.73% 158,339,873
2020-03-03 2020-02-28 3.797 42,207,370 -2,364,862 0.76% 160,240,523
2020-03-02 2020-02-27 3.920 44,572,232 -3,824,718 0.80% 174,709,609
2020-02-28 2020-02-26 3.864 48,396,950 -748,667 0.87% 186,991,322
2020-02-27 2020-02-25 3.785 49,145,617 +336,218 0.88% 186,031,229
2020-02-26 2020-02-24 3.841 48,809,399 +1,730,832 0.88% 187,491,656
2020-02-25 2020-02-21 3.920 47,078,567 -447,431 0.84% 184,533,680
2020-02-24 2020-02-20 4.009 47,525,998 -838,190 0.85% 190,545,473
2020-02-21 2020-02-19 3.987 48,364,188 -206,040 0.87% 192,822,746
2020-02-20 2020-02-18 3.920 48,570,228 -1,859,637 0.87% 190,380,538
2020-02-19 2020-02-17 3.908 50,429,865 -289,893 0.90% 197,104,980
2020-02-18 2020-02-14 3.718 50,719,758 -826,016 0.91% 188,581,732
2020-02-17 2020-02-13 3.729 51,545,774 -2,443,176 0.92% 192,230,220
2020-02-14 2020-02-12 3.696 53,988,950 -1,698,896 0.97% 199,527,695
2020-02-13 2020-02-11 3.640 55,687,846 -346,245 1.00% 202,688,050
2020-02-12 2020-02-10 3.685 56,034,091 -2,908,601 1.00% 206,458,417
2020-02-11 2020-02-07 3.685 58,942,692 -736,379 1.06% 217,175,199
2020-02-10 2020-02-06 3.696 59,679,071 +878,942 1.07% 220,556,752
2020-02-07 2020-02-05 3.629 58,800,129 -586,889 1.05% 213,357,372
2020-02-06 2020-02-04 3.561 59,387,018 -5,168,943 1.06% 211,496,411
2020-02-05 2020-02-03 3.561 64,555,961 +3,927,517 1.16% 229,904,692
2020-02-04 2020-01-31 3.651 60,628,444 -734,482 1.09% 221,349,419
2020-02-03 2020-01-30 3.696 61,362,926 -1,197,898 1.10% 226,779,798
2020-01-31 2020-01-29 3.729 62,560,824 +1,790,715 1.12% 233,308,767
2020-01-30 2020-01-24 3.864 60,770,109 +3,653,316 1.09% 234,797,503
2020-01-29 2020-01-22 3.908 57,116,793 -1,184,109 1.02% 223,240,818
2020-01-23 2020-01-21 3.774 58,300,902 -649,257 1.05% 220,033,871
2020-01-22 2020-01-20 4.020 58,950,159 +578,600 1.06% 237,008,430
2020-01-21 2020-01-17 4.020 58,371,559 -7,565,937 1.05% 234,682,175
2020-01-20 2020-01-16 4.020 65,937,496 +610,955 1.18% 265,100,937
2020-01-17 2020-01-15 4.054 65,326,541 -524,903 1.17% 264,839,401
2020-01-16 2020-01-14 4.155 65,851,444 +1,790,238 1.18% 273,604,714
2020-01-15 2020-01-13 4.144 64,061,206 -1,093,893 1.15% 265,449,064
2020-01-14 2020-01-10 4.155 65,155,099 +1,363,177 1.17% 270,711,486
2020-01-13 2020-01-09 4.121 63,791,922 +22,172 1.14% 262,904,409
2020-01-10 2020-01-08 4.188 63,769,750 +2,441,807 1.14% 267,098,027
2020-01-09 2020-01-07 4.166 61,327,943 -3,484,843 1.10% 255,496,939
2020-01-08 2020-01-06 4.267 64,812,786 -2,230,396 1.16% 276,547,687
2020-01-07 2020-01-03 4.200 67,043,182 +908,072 1.20% 281,559,542
2020-01-06 2020-01-02 3.987 66,135,110 +106,397 1.19% 263,673,475
2020-01-03 2019-12-31 3.931 66,028,713 +719,756 1.18% 259,551,960
2020-01-02 2019-12-27 3.931 65,308,957 -1,061,154 1.17% 256,722,674
2019-12-30 2019-12-24 3.875 66,370,111 -1,407,878 1.19% 257,177,522
2019-12-27 2019-12-20 3.931 67,777,989 -959,343 1.22% 266,428,181
2019-12-23 2019-12-19 4.043 68,737,332 -2,386,022 1.23% 277,897,242
2019-12-20 2019-12-18 4.121 71,123,354 +3,369,446 1.28% 293,119,298
2019-12-19 2019-12-17 4.032 67,753,908 +3,073,887 1.22% 273,162,586
2019-12-18 2019-12-16 3.931 64,680,021 +371,731 1.16% 254,250,393
2019-12-17 2019-12-13 3.942 64,308,290 -124,653 1.15% 253,509,354
2019-12-16 2019-12-12 3.931 64,432,943 -149,404 1.16% 253,279,155
2019-12-13 2019-12-11 3.953 64,582,347 -181,066 1.16% 255,312,979
2019-12-12 2019-12-10 3.920 64,763,413 -2,594,697 1.16% 253,852,904
2019-12-11 2019-12-09 4.032 67,358,110 +87,889 1.21% 271,566,852
2019-12-10 2019-12-06 4.032 67,270,221 +508,860 1.21% 271,212,511
2019-12-09 2019-12-05 3.964 66,761,361 +218,673 1.20% 264,674,930
2019-12-06 2019-12-04 3.886 66,542,688 +31,607 1.19% 258,591,460
2019-12-05 2019-12-03 3.942 66,511,081 -94,524 1.19% 262,192,964
2019-12-04 2019-12-02 3.987 66,605,605 +16,487 1.19% 265,549,287
2019-12-03 2019-11-29 3.998 66,589,118 +2,905,925 1.19% 266,229,295
2019-12-02 2019-11-28 3.920 63,683,193 -322,085 1.14% 249,618,770
2019-11-29 2019-11-27 3.942 64,005,278 -215,550 1.15% 252,314,852
2019-11-28 2019-11-26 3.987 64,220,828 -256,431 1.15% 256,041,441
2019-11-27 2019-11-25 3.953 64,477,259 +773,286 1.16% 254,897,535
2019-11-26 2019-11-22 3.942 63,703,973 +29,505 1.14% 251,127,080
2019-11-25 2019-11-21 3.897 63,674,468 -243,322 1.14% 248,158,373
2019-11-22 2019-11-20 3.976 63,917,790 -382,182 1.15% 254,117,438
2019-11-21 2019-11-19 3.953 64,299,972 +19,314,155 1.15% 254,196,668
2019-11-20 2019-11-18 3.908 44,985,817 -549,149 0.81% 175,826,934
2019-11-19 2019-11-15 3.920 45,534,966 -1,277,720 0.82% 178,483,233
2019-11-18 2019-11-14 3.942 46,812,686 -1,154,334 0.84% 184,540,030
2019-11-15 2019-11-13 4.009 47,967,020 -1,079,369 0.86% 192,313,658
2019-11-14 2019-11-12 4.076 49,046,389 -987,622 0.88% 199,936,823
2019-11-13 2019-11-11 4.121 50,034,011 -1,745,629 0.90% 206,204,198
2019-11-11 2019-11-07 4.222 51,779,640 +613,537 0.93% 218,617,408
2019-11-08 2019-11-06 4.233 51,166,103 -7,901,042 0.92% 216,600,026
2019-11-07 2019-11-05 4.166 59,067,145 +555,239 1.06% 246,078,281
2019-11-06 2019-11-04 4.121 58,511,906 -138,280 1.05% 241,143,982
2019-11-05 2019-11-01 4.144 58,650,186 -64,178 1.05% 243,027,535
2019-11-04 2019-10-31 4.155 58,714,364 -352,863 1.05% 243,951,018
2019-11-01 2019-10-30 4.155 59,067,227 -925,610 1.06% 245,417,121
2019-10-31 2019-10-29 4.166 59,992,837 -1,557,991 1.08% 249,934,785
2019-10-30 2019-10-28 4.144 61,550,828 -112,909 1.10% 255,046,864
2019-10-29 2019-10-25 4.144 61,663,737 -1,217,993 1.11% 255,514,722
2019-10-28 2019-10-24 4.065 62,881,730 +152,975 1.13% 255,632,149
2019-10-25 2019-10-23 4.088 62,728,755 -20,300,801 1.12% 256,415,277
2019-10-24 2019-10-22 4.155 83,029,556 -500,070 1.49% 344,977,674
2019-10-23 2019-10-21 4.166 83,529,626 +587,326 1.50% 347,990,863
2019-10-22 2019-10-18 4.166 82,942,300 -281,770 1.49% 345,544,017
2019-10-21 2019-10-17 4.278 83,224,070 +1,010,073 1.49% 356,038,266
2019-10-18 2019-10-16 4.278 82,213,997 -415,665 1.47% 351,717,105
2019-10-17 2019-10-15 4.300 82,629,662 -837,015 1.48% 355,346,109
2019-10-16 2019-10-14 4.323 83,466,677 -1,030,282 1.50% 360,815,173
2019-10-15 2019-10-11 4.312 84,496,959 +204,960 1.52% 364,322,650
2019-10-14 2019-10-10 4.244 84,291,999 +557,408 1.51% 357,774,948
2019-10-11 2019-10-09 4.200 83,734,591 -464,589 1.50% 351,658,027
2019-10-10 2019-10-08 4.267 84,199,180 -1,395,062 1.51% 359,266,896
2019-10-09 2019-10-04 4.256 85,594,242 +4,495,886 1.53% 364,260,862
2019-10-08 2019-10-03 4.300 81,098,356 -5,055,515 1.45% 348,760,779
2019-10-04 2019-10-02 4.323 86,153,871 -6,542,689 1.54% 372,431,550
2019-10-03 2019-09-30 4.312 92,696,560 -683,976 1.66% 399,676,590
2019-10-02 2019-09-27 4.300 93,380,536 -674,780 1.67% 401,579,885
2019-09-30 2019-09-26 4.334 94,055,316 -970,269 1.69% 407,641,767
2019-09-27 2019-09-25 4.379 95,025,585 -1,330,977 1.70% 416,103,792
2019-09-26 2019-09-24 4.424 96,356,562 -56,197 1.73% 426,248,394
2019-09-25 2019-09-23 4.480 96,412,759 -1,365,820 1.73% 431,895,686
2019-09-24 2019-09-20 4.524 97,778,579 +754,912 1.75% 442,394,226
2019-09-23 2019-09-19 4.558 97,023,667 -1,521,836 1.74% 442,238,408
2019-09-20 2019-09-18 4.580 98,545,503 +250,274 1.77% 451,382,256
2019-09-19 2019-09-17 4.625 98,295,229 -1,891,299 1.76% 454,639,174
2019-09-18 2019-09-16 4.771 100,186,528 -549,483 1.80% 477,972,917
2019-09-17 2019-09-13 4.771 100,736,011 +318,313 1.81% 480,594,407
2019-09-16 2019-09-12 4.782 100,417,698 -5,546,126 1.80% 480,200,381
2019-09-13 2019-09-11 4.838 105,963,824 -237,156 1.90% 512,655,633
2019-09-12 2019-09-10 4.782 106,200,980 +10,787,226 1.90% 507,856,205
2019-09-11 2019-09-09 4.804 95,413,754 -11,365,286 1.71% 458,408,476
2019-09-10 2019-09-06 4.771 106,779,040 +11,659,830 1.91% 509,424,673
2019-09-09 2019-09-05 4.681 95,119,210 +1,128,636 1.71% 445,275,582
2019-09-06 2019-09-04 4.592 93,990,574 +1,953,722 1.69% 431,571,267
2019-09-05 2019-09-03 4.580 92,036,852 -10,473,842 1.65% 421,569,738
2019-09-04 2019-09-02 4.670 102,510,694 -277,179 1.84% 478,728,841
2019-09-03 2019-08-30 4.592 102,787,873 -3,129,214 1.84% 471,965,333
2019-09-02 2019-08-29 4.636 105,917,087 +78,099 1.90% 491,078,288
2019-08-30 2019-08-28 4.603 105,838,988 +11,200,012 1.90% 487,160,272
2019-08-29 2019-08-27 4.580 94,638,976 -4,948,059 1.70% 433,488,624
2019-08-28 2019-08-26 4.345 99,587,035 +383,210 1.79% 432,731,880
2019-08-27 2019-08-23 4.412 99,203,825 +1,387,829 1.78% 437,732,712
2019-08-26 2019-08-22 4.424 97,815,996 +1,239,869 1.75% 432,704,429
2019-08-23 2019-08-21 4.457 96,576,127 +337,718 1.73% 430,464,380
2019-08-22 2019-08-20 4.480 96,238,409 +1,325,177 1.73% 431,114,659
2019-08-21 2019-08-19 4.446 94,913,232 +1,051,562 1.70% 421,989,488
2019-08-20 2019-08-16 4.368 93,861,670 +945,693 1.68% 409,956,001
2019-08-19 2019-08-15 4.390 92,915,977 +868,998 1.67% 407,906,691
2019-08-16 2019-08-14 4.368 92,046,979 -474,540 1.65% 402,030,045
2019-08-15 2019-08-13 4.435 92,521,519 -171,085 1.66% 410,319,639
2019-08-14 2019-08-12 4.547 92,692,604 +24,156,783 1.66% 421,459,144
2019-08-13 2019-08-09 4.446 68,535,821 +1,687,509 1.23% 304,714,058
2019-08-12 2019-08-08 4.491 66,848,312 +1,597,009 1.20% 300,205,871
2019-08-09 2019-08-07 4.468 65,251,303 +992,068 1.17% 291,572,424
2019-08-08 2019-08-06 4.424 64,259,235 -214,763 1.15% 284,260,824
2019-08-07 2019-08-05 4.569 64,473,998 +10,581,160 1.16% 294,597,548
2019-08-06 2019-08-02 4.704 53,892,838 +4,228,685 0.97% 253,492,263
2019-08-05 2019-08-01 4.771 49,664,153 -498,253 0.89% 236,939,243
2019-08-02 2019-07-31 4.737 50,162,406 +11,084,277 0.90% 237,630,997
2019-08-01 2019-07-30 4.681 39,078,129 -11,630,052 0.70% 182,933,990
2019-07-31 2019-07-29 4.692 50,708,181 -17,030,275 0.91% 237,944,910
2019-07-30 2019-07-26 4.737 67,738,456 -904,088 1.21% 320,892,838
2019-07-29 2019-07-25 4.760 68,642,544 +813,949 1.23% 326,713,187
2019-07-26 2019-07-24 4.793 67,828,595 -1,211,264 1.22% 325,117,955
2019-07-25 2019-07-23 4.726 69,039,859 +8,122 1.24% 326,284,701
2019-07-24 2019-07-22 4.715 69,031,737 -633,800 1.24% 325,473,220
2019-07-23 2019-07-19 4.748 69,665,537 -1,978,463 1.25% 330,802,063
2019-07-22 2019-07-18 4.704 71,644,000 +334,763 1.28% 336,987,258
2019-07-19 2019-07-17 4.771 71,309,237 +3,559,670 1.28% 340,204,264
2019-07-18 2019-07-16 4.905 67,749,567 -3,940,306 1.21% 332,326,519
2019-07-17 2019-07-15 4.816 71,689,873 +205,957 1.29% 345,231,671
2019-07-16 2019-07-12 4.894 71,483,916 +366,015 1.28% 349,843,764
2019-07-15 2019-07-11 4.939 71,117,901 +4,697,796 1.28% 351,238,314
2019-07-12 2019-07-10 4.928 66,420,105 -1,856,483 1.19% 327,292,911
2019-07-11 2019-07-09 4.883 68,276,588 -1,544,100 1.22% 333,382,396
2019-07-10 2019-07-08 5.017 69,820,688 +3,804,806 1.25% 350,305,134
2019-07-09 2019-07-05 5.140 66,015,882 +2,196,597 1.18% 339,348,145
2019-07-08 2019-07-04 5.152 63,819,285 +363,283 1.14% 328,771,475
2019-07-05 2019-07-03 4.816 63,456,002 +729,114 1.14% 305,580,422
2019-07-04 2019-07-02 4.816 62,726,888 -5,356,242 1.12% 302,069,281
2019-07-03 2019-06-28 4.782 68,083,130 +7,009,064 1.22% 325,575,527
2019-07-02 2019-06-27 4.782 61,074,066 -7,625,899 1.10% 292,057,977
2019-06-28 2019-06-26 4.804 68,699,965 +9,318,822 1.23% 330,064,010
2019-06-27 2019-06-25 4.782 59,381,143 -5,999,402 1.06% 283,962,370
2019-06-26 2019-06-24 4.816 65,380,545 +1,927,119 1.17% 314,848,302
2019-06-25 2019-06-21 4.804 63,453,426 -3,797,215 1.14% 304,857,393
2019-06-24 2019-06-20 4.748 67,250,641 +686,573 1.21% 319,335,094
2019-06-21 2019-06-19 4.760 66,564,068 +12,287,713 1.19% 316,820,408
2019-06-20 2019-06-18 4.849 54,276,355 -6,817,022 0.97% 263,198,212
2019-06-19 2019-06-17 4.849 61,093,377 +157,761 1.10% 296,255,480
2019-06-18 2019-06-14 4.905 60,935,616 -2,368,908 1.09% 298,902,591
2019-06-17 2019-06-13 4.939 63,304,524 +3,414,863 1.14% 312,649,473
2019-06-14 2019-06-12 5.140 59,889,661 -1,603,423 1.07% 307,856,909
2019-06-13 2019-06-11 5.219 61,493,084 +1,150,693 1.10% 320,919,831
2019-06-12 2019-06-10 5.129 60,342,391 +1,174,493 1.08% 309,508,340
2019-06-11 2019-06-06 5.073 59,167,898 +13,056 1.06% 300,170,982
2019-06-10 2019-06-05 4.961 59,154,842 -3,417,934 1.06% 293,479,918
2019-06-06 2019-06-04 4.950 62,572,776 +1,235,419 1.12% 309,736,264
2019-06-05 2019-06-03 5.073 61,337,357 -6,873,703 1.10% 311,177,097
2019-06-04 2019-05-31 4.984 68,211,060 +1,490,255 1.22% 339,937,576
2019-06-03 2019-05-30 5.028 66,720,805 +3,222,533 1.20% 335,499,581
2019-05-31 2019-05-29 5.017 63,498,272 +8,201,187 1.14% 318,584,238
2019-05-30 2019-05-28 5.062 55,297,085 -10,128,442 0.99% 279,914,268
2019-05-29 2019-05-27 5.096 65,425,527 +234,805 1.17% 333,382,647
2019-05-28 2019-05-24 5.118 65,190,722 +8,011,518 1.17% 333,646,332
2019-05-27 2019-05-23 5.107 57,179,204 +5,257,445 1.03% 292,002,999
2019-05-24 2019-05-22 5.073 51,921,759 +5,442,843 0.93% 263,409,821
2019-05-23 2019-05-21 5.202 46,478,916 +858,425 0.83% 241,768,997
2019-05-22 2019-05-20 5.032 45,620,491 -6,344,484 0.82% 229,582,355
2019-05-21 2019-05-17 5.032 51,964,975 -8,031,007 0.94% 261,510,586
2019-05-20 2019-05-16 5.157 59,995,982 +1,353,982 1.08% 309,372,751
2019-05-17 2019-05-15 5.123 58,642,000 -1,772,127 1.06% 300,405,804
2019-05-16 2019-05-14 5.078 60,414,127 +2,747,772 1.09% 306,757,161
2019-05-15 2019-05-10 4.965 57,666,355 -7,565,950 1.04% 286,298,366
2019-05-14 2019-05-09 4.807 65,232,305 +10,929,327 1.18% 313,556,650
2019-05-10 2019-05-08 4.965 54,302,978 +1,306,024 0.98% 269,600,079
2019-05-09 2019-05-07 5.078 52,996,954 -9,293,110 0.96% 269,095,921
2019-05-08 2019-05-06 5.145 62,290,064 -2,149,505 1.13% 320,499,467
2019-05-07 2019-05-03 5.236 64,439,569 +233,491 1.16% 337,376,089
2019-05-06 2019-05-02 5.157 64,206,078 +1,162,107 1.16% 331,082,354
2019-05-03 2019-04-30 5.202 63,043,971 +4,199,272 1.14% 327,935,308
2019-05-02 2019-04-29 5.258 58,844,699 +13,348,946 1.06% 309,411,859
2019-04-30 2019-04-26 5.247 45,495,753 +11,842,110 0.82% 238,708,290
2019-04-29 2019-04-25 5.224 33,653,643 -1,088,057 0.61% 175,815,341
2019-04-26 2019-04-24 5.427 34,741,700 -1,441,103 0.63% 188,555,773
2019-04-25 2019-04-23 5.247 36,182,803 -5,975,871 0.65% 189,844,864
2019-04-24 2019-04-18 5.269 42,158,674 -24,202,250 0.76% 222,150,613
2019-04-23 2019-04-17 5.348 66,360,924 -1,886,562 1.20% 354,923,257
2019-04-18 2019-04-16 5.236 68,247,486 +3,627,166 1.23% 357,312,600
2019-04-17 2019-04-15 5.258 64,620,320 +1,732,628 1.17% 339,780,705
2019-04-16 2019-04-12 5.394 62,887,692 -11,330,823 1.14% 339,185,474
2019-04-15 2019-04-11 5.405 74,218,515 +790,526 1.34% 401,135,840
2019-04-12 2019-04-10 5.416 73,427,989 +9,534,868 1.33% 397,691,734
2019-04-11 2019-04-09 5.687 63,893,121 -59,516 1.15% 363,352,650
2019-04-10 2019-04-08 5.890 63,952,637 -4,512,076 1.16% 376,680,078
2019-04-09 2019-04-04 5.890 68,464,713 -1,427,886 1.24% 403,256,139
2019-04-08 2019-04-03 5.958 69,892,599 -585,824 1.26% 416,398,163
2019-04-04 2019-04-02 5.845 70,478,423 -322,236 1.27% 411,935,888
2019-04-03 2019-04-01 5.653 70,800,659 -24,965 1.28% 400,238,367
2019-04-02 2019-03-29 5.653 70,825,624 -701,166 1.28% 400,379,495
2019-04-01 2019-03-28 5.563 71,526,790 -1,307,876 1.29% 397,886,631
2019-03-29 2019-03-27 5.630 72,834,666 -528,596 1.32% 410,093,014
2019-03-28 2019-03-26 5.642 73,363,262 +1,398,863 1.33% 413,897,049
2019-03-27 2019-03-25 5.518 71,964,399 -1,296,672 1.30% 397,072,906
2019-03-26 2019-03-22 5.642 73,261,071 +4,603,551 1.32% 413,320,513
2019-03-25 2019-03-21 5.811 68,657,520 -2,163,068 1.24% 398,968,891
2019-03-22 2019-03-20 5.845 70,820,588 +689,554 1.28% 413,935,792
2019-03-21 2019-03-19 5.834 70,131,034 +1,161,437 1.27% 409,114,128
2019-03-20 2019-03-18 5.777 68,969,597 +3,541,832 1.25% 398,447,716
2019-03-19 2019-03-15 5.845 65,427,765 +474,647 1.18% 382,415,544
2019-03-18 2019-03-14 5.879 64,953,118 +2,528,703 1.17% 381,839,998
2019-03-15 2019-03-13 5.958 62,424,415 -538,635 1.13% 371,905,067
2019-03-14 2019-03-12 6.138 62,963,050 +2,373,278 1.14% 386,481,179
2019-03-13 2019-03-11 6.014 60,589,772 +816,325 1.09% 364,393,163
2019-03-12 2019-03-08 5.879 59,773,447 -617,581 1.08% 351,390,258
2019-03-11 2019-03-07 5.980 60,391,028 +707,306 1.09% 361,153,630
2019-03-08 2019-03-06 6.161 59,683,722 -13,651,681 1.08% 367,698,818
2019-03-07 2019-03-05 6.172 73,335,403 +15,985,993 1.33% 452,631,424
2019-03-06 2019-03-04 6.150 57,349,410 -7,958,778 1.04% 352,670,512
2019-03-05 2019-03-01 6.217 65,308,188 -2,039,732 1.18% 406,034,490
2019-03-04 2019-02-28 6.285 67,347,920 -2,039,949 1.22% 423,275,445
2019-03-01 2019-02-27 6.150 69,387,869 +2,840,670 1.25% 426,701,082
2019-02-28 2019-02-26 6.228 66,547,199 +1,741,238 1.20% 414,488,562
2019-02-27 2019-02-25 6.206 64,805,961 -546,906 1.17% 402,180,803
2019-02-26 2019-02-22 6.217 65,352,867 +1,715,020 1.18% 406,312,268
2019-02-25 2019-02-21 6.251 63,637,847 +828,537 1.15% 397,803,807
2019-02-22 2019-02-20 6.082 62,809,310 +7,715,587 1.13% 381,993,946
2019-02-21 2019-02-19 5.856 55,093,723 +1,483,401 1.00% 322,636,257
2019-02-20 2019-02-18 5.935 53,610,322 +1,418,362 0.97% 318,183,645
2019-02-19 2019-02-15 5.788 52,191,960 -828,353 0.94% 302,109,696
2019-02-18 2019-02-14 5.992 53,020,313 +1,568,590 0.96% 317,673,143
2019-02-15 2019-02-13 6.059 51,451,723 -9,411,860 0.93% 311,758,211
2019-02-14 2019-02-12 5.992 60,863,583 +407,852 1.10% 364,666,382
2019-02-13 2019-02-11 5.992 60,455,731 +1,171,060 1.09% 362,222,722
2019-02-12 2019-02-08 6.014 59,284,671 +1,001,617 1.07% 356,544,150
2019-02-11 2019-02-04 5.834 58,283,054 -349,856 1.05% 339,998,136
2019-02-08 2019-01-31 5.879 58,632,910 -79,519 1.06% 344,685,381
2019-02-01 2019-01-30 5.698 58,712,429 -2,972,572 1.06% 334,553,146
2019-01-31 2019-01-29 5.879 61,685,001 +443,887 1.11% 362,627,714
2019-01-30 2019-01-28 5.811 61,241,114 -5,528,516 1.11% 355,872,151
2019-01-29 2019-01-25 5.867 66,769,630 -2,105,442 1.21% 391,765,335
2019-01-28 2019-01-24 5.867 68,875,072 +12,066,291 1.24% 404,118,844
2019-01-25 2019-01-23 5.800 56,808,781 +948,283 1.03% 329,474,860
2019-01-24 2019-01-22 5.518 55,860,498 -1,998,288 1.01% 308,217,543
2019-01-23 2019-01-21 5.506 57,858,786 -1,651,189 1.05% 318,590,507
2019-01-22 2019-01-18 5.484 59,509,975 -116,938 1.08% 326,339,564
2019-01-21 2019-01-17 5.416 59,626,913 +137,250 1.08% 322,944,026
2019-01-18 2019-01-16 5.551 59,489,663 -3,088,759 1.07% 330,255,686
2019-01-17 2019-01-15 5.427 62,578,422 -910,133 1.13% 339,635,733
2019-01-16 2019-01-14 5.382 63,488,555 -1,821,277 1.15% 341,709,863
2019-01-15 2019-01-11 5.427 65,309,832 -959,252 1.18% 354,460,083
2019-01-14 2019-01-10 5.360 66,269,084 -370,210 1.20% 355,179,809
2019-01-11 2019-01-09 5.472 66,639,294 -2,168,134 1.20% 364,683,251
2019-01-10 2019-01-08 5.506 68,807,428 -266,285 1.24% 378,877,521
2019-01-09 2019-01-07 5.529 69,073,713 -7,370,631 1.25% 381,902,564
2019-01-08 2019-01-04 5.529 76,444,344 -3,308,638 1.38% 422,654,143
2019-01-07 2019-01-03 5.439 79,752,982 -4,234,149 1.44% 433,748,175
2019-01-04 2019-01-02 5.348 83,987,131 +1,687,211 1.52% 449,194,862
2019-01-03 2018-12-31 5.551 82,299,920 -1,918,341 1.49% 456,886,376
2019-01-02 2018-12-27 5.168 84,218,261 -8,917,840 1.52% 435,226,609
2018-12-28 2018-12-24 5.326 93,136,101 -8,305,292 1.68% 496,025,203
2018-12-27 2018-12-20 5.315 101,441,393 +53,797,249 1.83% 539,112,999
2018-12-21 2018-12-19 5.495 47,644,144 +9,757,861 0.86% 261,807,559
2018-12-20 2018-12-18 5.416 37,886,283 -556,689 0.72% 205,195,073
2018-12-19 2018-12-17 5.642 38,442,972 +1,438,398 0.73% 216,885,567
2018-12-18 2018-12-14 5.698 37,004,574 -3,789,417 0.70% 210,858,192
2018-12-17 2018-12-13 6.025 40,793,991 +472,992 0.77% 245,799,585
2018-12-14 2018-12-12 6.048 40,320,999 -809,153 0.76% 243,859,549
2018-12-13 2018-12-11 5.935 41,130,152 +1,569,597 0.78% 244,112,350
2018-12-12 2018-12-10 5.845 39,560,555 -2,308,267 0.75% 231,225,554
2018-12-11 2018-12-07 5.913 41,868,822 +1,328,518 0.79% 247,551,591
2018-12-10 2018-12-06 5.969 40,540,304 -1,775,485 0.77% 241,983,841
2018-12-07 2018-12-05 6.059 42,315,789 -428,230 0.80% 256,401,417
2018-12-06 2018-12-04 6.195 42,744,019 -910,251 0.81% 264,783,788
2018-12-05 2018-12-03 6.150 43,654,270 -1,828,168 0.83% 268,452,174
2018-12-04 2018-11-30 6.195 45,482,438 +1,156,486 0.86% 281,747,306
2018-12-03 2018-11-29 6.071 44,325,952 +14,189,600 0.84% 269,081,624
2018-11-30 2018-11-28 6.082 30,136,352 -15,310,740 0.57% 183,283,402
2018-11-29 2018-11-27 5.969 45,447,092 +1,171,750 0.86% 271,272,309
2018-11-28 2018-11-26 6.014 44,275,342 -1,725,728 0.84% 266,276,491
2018-11-27 2018-11-23 6.037 46,001,070 +2,020,360 0.87% 277,693,304
2018-11-26 2018-11-22 6.104 43,980,710 +767,684 0.83% 268,474,593
2018-11-23 2018-11-21 6.104 43,213,026 +3,852,239 0.82% 263,788,365
2018-11-22 2018-11-20 6.488 39,360,787 +1,437,619 0.74% 255,373,195
2018-11-21 2018-11-19 6.702 37,923,168 -1,061,521 0.72% 254,176,121
2018-11-20 2018-11-16 6.590 38,984,689 +786,157 0.74% 256,892,020
2018-11-19 2018-11-15 6.567 38,198,532 +880,786 0.72% 250,849,564
2018-11-16 2018-11-14 6.296 37,317,746 +937,443 0.71% 234,959,655
2018-11-15 2018-11-13 6.206 36,380,303 +696,543 0.69% 225,773,359
2018-11-14 2018-11-12 6.183 35,683,760 -147,998 0.67% 220,645,391
2018-11-13 2018-11-09 6.127 35,831,758 +1,386,326 0.68% 219,538,978
2018-11-12 2018-11-08 6.251 34,445,432 -422,566 0.65% 215,320,358
2018-11-09 2018-11-07 6.206 34,867,998 +429,905 0.66% 216,388,110
2018-11-08 2018-11-06 6.127 34,438,093 +234,455 0.65% 211,000,078
2018-11-07 2018-11-05 6.161 34,203,638 -1,177,381 0.65% 210,721,397
2018-11-06 2018-11-02 6.183 35,381,019 -5,990,518 0.67% 218,773,436
2018-11-05 2018-11-01 5.980 41,371,537 +6,302,494 0.78% 247,412,261
2018-11-02 2018-10-31 5.890 35,069,043 -16,606,076 0.66% 206,556,140
2018-11-01 2018-10-30 5.856 51,675,119 +182,027 0.98% 302,616,452
2018-10-31 2018-10-29 5.924 51,493,092 +768,099 0.97% 305,036,610
2018-10-30 2018-10-26 6.025 50,724,993 -1,755,202 0.96% 305,637,716
2018-10-29 2018-10-25 6.093 52,480,195 +178,047 0.99% 319,766,448
2018-10-26 2018-10-24 5.924 52,302,148 +1,091,404 0.99% 309,829,325
2018-10-25 2018-10-23 5.958 51,210,744 -497,280 0.97% 305,097,536
2018-10-24 2018-10-22 5.935 51,708,024 -2,918,068 0.98% 306,893,279
2018-10-23 2018-10-19 5.732 54,626,092 +2,257,116 1.03% 313,117,641
2018-10-22 2018-10-18 5.642 52,368,976 +1,272,522 0.99% 295,452,574
2018-10-19 2018-10-16 5.642 51,096,454 +2,762,708 0.97% 288,273,326
2018-10-18 2018-10-15 5.585 48,333,746 +1,581,716 0.91% 269,959,955
2018-10-16 2018-10-12 5.190 46,752,030 +4,296,362 0.88% 242,662,125
2018-10-15 2018-10-11 5.157 42,455,668 -5,278 0.80% 218,925,107
2018-10-12 2018-10-10 5.348 42,460,946 +527,983 0.80% 227,097,158
2018-10-11 2018-10-09 5.427 41,932,963 +1,244,339 0.79% 227,585,359
2018-10-10 2018-10-08 5.484 40,688,624 -1,985,315 0.77% 223,127,431
2018-10-09 2018-10-05 5.777 42,673,939 -117,845 0.81% 246,533,752
2018-10-08 2018-10-04 5.732 42,791,784 +881,828 0.81% 245,283,197
2018-10-05 2018-10-03 5.822 41,909,956 +151,362 0.79% 244,011,671
2018-10-04 2018-10-02 5.800 41,758,594 -64,811 0.79% 242,188,032
2018-10-03 2018-09-28 5.822 41,823,405 -204,724 0.79% 243,507,746
2018-10-02 2018-09-27 5.811 42,028,129 +8,894,828 0.79% 244,225,483
2018-09-28 2018-09-26 5.822 33,133,301 -47,974 0.63% 192,911,492
2018-09-27 2018-09-24 5.518 33,181,275 -646,094 0.63% 183,081,989
2018-09-26 2018-09-21 5.563 33,827,369 +22,351 0.64% 188,173,660
2018-09-24 2018-09-20 5.551 33,805,018 +1,745,210 0.64% 187,667,888
2018-09-21 2018-09-19 5.540 32,059,808 -5,836,107 0.61% 177,617,643
2018-09-20 2018-09-18 5.484 37,895,915 +382,106 0.72% 207,812,831
2018-09-19 2018-09-17 5.371 37,513,809 -360,881 0.71% 201,484,577
2018-09-18 2018-09-14 5.337 37,874,690 -2,954,700 0.72% 202,140,772
2018-09-17 2018-09-13 5.360 40,829,390 -1,394,720 0.77% 218,831,679
2018-09-14 2018-09-12 5.247 42,224,110 -1,351,920 0.80% 221,542,550
2018-09-13 2018-09-11 5.134 43,576,030 -1,460,670 0.82% 223,718,939
2018-09-12 2018-09-10 5.224 45,036,700 +937,545 0.85% 235,283,376
2018-09-11 2018-09-07 5.315 44,099,155 +2,258,623 0.83% 234,366,140
2018-09-10 2018-09-06 5.472 41,840,532 +25,694,186 0.79% 228,972,132
2018-09-07 2018-09-05 5.405 16,146,346 -534,027 0.31% 87,267,686
2018-09-06 2018-09-04 5.236 16,680,373 -14,910,398 0.32% 87,330,798
2018-09-05 2018-09-03 5.100 31,590,771 +322,341 0.60% 161,117,366
2018-09-04 2018-08-31 5.134 31,268,430 +2,060,949 0.59% 160,531,833
2018-09-03 2018-08-30 5.089 29,207,481 +12,523,566 0.55% 148,632,690
2018-08-31 2018-08-29 5.145 16,683,915 -14,042,232 0.32% 85,843,320
2018-08-30 2018-08-28 5.179 30,726,147 +1,639,270 0.58% 159,134,551
2018-08-29 2018-08-27 5.258 29,086,877 -885,141 0.55% 152,941,978
2018-08-28 2018-08-24 5.247 29,972,018 -289,011 0.57% 157,257,957
2018-08-27 2018-08-23 5.269 30,261,029 +1,375,848 0.57% 159,457,248
2018-08-24 2018-08-22 5.269 28,885,181 +935,997 0.55% 152,207,364
2018-08-23 2018-08-21 5.224 27,949,184 -849,204 0.53% 146,013,771
2018-08-22 2018-08-20 5.224 28,798,388 +151,035 0.54% 150,450,232
2018-08-21 2018-08-17 5.168 28,647,353 +124,253 0.54% 148,044,975
2018-08-20 2018-08-16 5.123 28,523,100 -3,722,801 0.54% 146,115,494
2018-08-17 2018-08-15 5.100 32,245,901 +304,729 0.61% 164,458,621
2018-08-16 2018-08-14 5.190 31,941,172 +693,334 0.60% 165,787,725
2018-08-15 2018-08-13 5.394 31,247,838 +308,446 0.59% 168,535,566
2018-08-14 2018-08-10 5.439 30,939,392 +1,255,816 0.59% 168,268,377
2018-08-13 2018-08-09 5.337 29,683,576 +1,418,013 0.56% 158,424,028
2018-08-10 2018-08-08 5.157 28,265,563 -2,062,681 0.53% 145,753,010
2018-08-09 2018-08-07 5.202 30,328,244 +1,024,440 0.57% 157,758,178
2018-08-08 2018-08-06 5.055 29,303,804 +921,079 0.55% 148,130,916
2018-08-07 2018-08-03 5.190 28,382,725 -436,515 0.54% 147,317,932
2018-08-06 2018-08-02 5.145 28,819,240 -349,809 0.55% 148,282,896
2018-08-03 2018-08-01 5.190 29,169,049 -635,034 0.55% 151,399,274
2018-08-02 2018-07-31 5.439 29,804,083 -150,866 0.56% 162,093,834
2018-08-01 2018-07-30 5.506 29,954,949 +744,742 0.57% 164,942,320
2018-07-31 2018-07-27 5.472 29,210,207 -213,356 0.55% 159,852,733
2018-07-30 2018-07-26 5.529 29,423,563 +1,090,212 0.56% 162,680,326
2018-07-27 2018-07-25 5.585 28,333,351 +782,816 0.54% 158,251,135
2018-07-26 2018-07-24 5.585 27,550,535 +102,927 0.52% 153,878,849
2018-07-25 2018-07-23 5.326 27,447,608 -445,695 0.52% 146,180,753
2018-07-24 2018-07-20 5.190 27,893,303 -71,324 0.53% 144,777,632
2018-07-23 2018-07-19 5.179 27,964,627 -125,741 0.53% 144,832,294
2018-07-20 2018-07-18 5.326 28,090,368 +517,435 0.53% 149,603,970
2018-07-19 2018-07-17 5.337 27,572,933 +202,413 0.52% 147,159,329
2018-07-18 2018-07-16 5.303 27,370,520 +228,653 0.52% 145,152,526
2018-07-17 2018-07-13 5.269 27,141,867 +1,487,021 0.51% 143,021,158
2018-07-16 2018-07-12 5.236 25,654,846 -2,109,311 0.49% 134,317,031
2018-07-13 2018-07-11 5.134 27,764,157 -644,211 0.53% 142,540,928
2018-07-12 2018-07-10 5.224 28,408,368 -637,681 0.54% 148,412,667
2018-07-11 2018-07-09 5.337 29,046,049 +2,137,097 0.55% 155,021,487
2018-07-10 2018-07-06 5.157 26,908,952 -13,342,450 0.51% 138,757,567
2018-07-09 2018-07-05 5.055 40,251,402 +15,090,968 0.76% 203,471,093
2018-07-06 2018-07-04 5.190 25,160,434 +974,359 0.48% 130,592,926
2018-07-05 2018-07-03 5.209 24,186,075 -1,141,861 0.46% 125,981,725
2018-07-04 2018-06-29 5.311 25,327,936 -1,506,366 0.48% 134,522,013
2018-07-03 2018-06-28 5.084 26,834,302 -9,943,584 0.51% 136,418,888
2018-06-29 2018-06-27 5.050 36,777,886 +223,633 0.70% 185,714,755
2018-06-28 2018-06-26 5.232 36,554,253 -8,315,741 0.70% 191,237,220
2018-06-27 2018-06-25 5.061 44,869,994 +276,587 0.86% 227,087,223
2018-06-26 2018-06-22 5.232 44,593,407 -2,385,324 0.85% 233,294,856
2018-06-25 2018-06-21 5.152 46,978,731 +715,472 0.90% 242,033,879
2018-06-22 2018-06-20 5.175 46,263,259 -7,168,552 0.88% 239,400,084
2018-06-21 2018-06-19 5.141 53,431,811 +293,940 1.02% 274,672,390
2018-06-20 2018-06-15 5.038 53,137,871 +2,780,393 1.01% 267,722,304
2018-06-19 2018-06-14 5.436 50,357,478 -549,581 0.96% 273,759,088
2018-06-15 2018-06-13 5.721 50,907,059 +357,168 2.46% 291,220,988
2018-06-14 2018-06-12 5.800 50,549,891 -5,551,999 2.44% 293,202,100
2018-06-13 2018-06-11 5.766 56,101,890 +24,949,078 2.71% 323,490,946
2018-06-12 2018-06-08 5.778 31,152,812 +497,668 1.50% 179,985,552
2018-06-11 2018-06-07 5.914 30,655,144 +3,088,070 1.48% 181,293,979
2018-06-08 2018-06-06 5.789 27,567,074 -4,480,780 1.33% 159,582,451
2018-06-07 2018-06-05 5.846 32,047,854 +2,010,949 1.55% 187,343,552
2018-06-06 2018-06-04 5.846 30,036,905 -16,231,085 1.45% 175,588,059
2018-06-05 2018-06-01 5.868 46,267,990 -2,077,731 2.23% 271,523,243
2018-06-04 2018-05-31 5.959 48,345,721 +12,046,514 2.33% 288,115,091
2018-06-01 2018-05-30 5.698 36,299,207 -15,206,507 1.75% 206,829,052
2018-05-31 2018-05-29 5.880 51,505,714 -48,229 2.49% 302,846,552
2018-05-30 2018-05-28 6.016 51,553,943 +1,884,111 2.49% 310,166,034
2018-05-29 2018-05-25 6.050 49,669,832 -5,224,272 2.40% 300,525,273
2018-05-28 2018-05-24 5.823 54,894,104 +5,359,012 2.65% 319,648,256
2018-05-25 2018-05-23 5.846 49,535,092 +207,414 2.39% 289,569,470
2018-05-24 2018-05-21 5.812 49,327,678 -288,615 2.38% 286,673,963
2018-05-23 2018-05-18 5.914 49,616,293 +669,230 2.39% 293,429,879
2018-05-21 2018-05-17 5.982 48,947,063 -1,770,893 2.36% 292,812,127
2018-05-18 2018-05-16 6.028 50,717,956 +224,349 2.45% 305,713,270
2018-05-17 2018-05-15 5.937 50,493,607 +1,427,045 2.44% 299,766,831
2018-05-16 2018-05-14 5.857 49,066,562 +1,160,117 2.37% 287,388,599
2018-05-15 2018-05-11 5.823 47,906,445 +1,077,394 2.31% 278,959,132
2018-05-14 2018-05-10 5.766 46,829,051 +1,371,222 2.26% 270,022,525
2018-05-11 2018-05-09 5.539 45,457,829 -4,884,793 2.19% 251,776,000
2018-05-10 2018-05-08 5.618 50,342,622 +510,032 2.43% 282,839,107
2018-05-09 2018-05-07 5.448 49,832,590 -14,865,383 2.41% 271,472,380
2018-05-08 2018-05-04 5.539 64,697,973 +13,670,049 3.12% 358,340,845
2018-05-07 2018-05-03 5.539 51,027,924 +1,697,632 2.46% 282,626,929
2018-05-04 2018-05-02 5.664 49,330,292 +5,998,621 2.38% 279,395,693
2018-05-03 2018-04-30 5.675 43,331,671 -5,269,490 2.09% 245,913,664
2018-05-02 2018-04-27 5.755 48,601,161 +34,677,133 2.35% 279,688,003
2018-04-30 2018-04-26 5.755 13,924,028 -251,472 0.67% 80,129,435
2018-04-27 2018-04-25 5.664 14,175,500 -625,602 0.68% 80,286,848
2018-04-26 2018-04-24 5.846 14,801,102 +29,826 0.71% 86,523,454
2018-04-25 2018-04-23 5.868 14,771,276 +2,235,203 0.71% 86,685,088
2018-04-24 2018-04-20 6.073 12,536,073 -2,004,616 0.61% 76,134,140
2018-04-23 2018-04-19 6.198 14,540,689 -2,596,332 0.70% 90,127,675
2018-04-20 2018-04-18 5.812 17,137,021 -283,583 0.83% 99,593,938
2018-04-19 2018-04-17 5.812 17,420,604 -31,240,639 0.84% 101,242,016
2018-04-18 2018-04-16 5.800 48,661,243 +4,205,319 2.35% 282,247,466
2018-04-17 2018-04-13 5.948 44,455,924 -2,942,242 2.15% 264,428,346
2018-04-16 2018-04-12 6.187 47,398,166 -168,312 2.29% 293,249,388
2018-04-13 2018-04-11 6.221 47,566,478 +1,847,526 2.30% 295,913,651
2018-04-12 2018-04-10 6.164 45,718,952 -869,312 2.21% 281,820,273
2018-04-11 2018-04-09 6.539 46,588,264 -509,787 2.25% 304,663,937
2018-04-10 2018-04-06 6.358 47,098,051 +5,316,158 2.27% 299,427,319
2018-04-09 2018-04-04 6.312 41,781,893 -2,884,240 2.02% 263,728,930
2018-04-06 2018-04-03 6.403 44,666,133 -1,347,862 2.16% 285,998,284
2018-04-04 2018-03-29 6.289 46,013,995 +1,590,164 2.22% 289,395,484
2018-04-03 2018-03-28 6.301 44,423,831 -3,564,122 2.14% 279,899,711
2018-03-29 2018-03-27 6.323 47,987,953 +2,225,497 2.32% 303,447,591
2018-03-28 2018-03-26 6.085 45,762,456 -2,153,122 2.21% 278,445,231
2018-03-27 2018-03-23 5.971 47,915,578 -1,424,936 2.31% 286,096,610
2018-03-26 2018-03-22 6.164 49,340,514 +4,088,722 2.38% 304,144,266
2018-03-23 2018-03-21 5.971 45,251,792 +5,132,312 2.18% 270,191,550
2018-03-22 2018-03-20 5.880 40,119,480 +437,877 1.94% 235,897,053
2018-03-21 2018-03-19 5.823 39,681,603 -2,555,145 1.92% 231,065,894
2018-03-20 2018-03-16 5.732 42,236,748 +1,096,433 2.04% 242,101,615
2018-03-19 2018-03-15 5.778 41,140,315 -1,009,140 1.99% 237,688,408
2018-03-16 2018-03-14 5.857 42,149,455 -814,791 2.03% 246,874,294
2018-03-15 2018-03-13 5.743 42,964,246 +3,370,096 2.07% 246,760,278
2018-03-14 2018-03-12 5.800 39,594,150 +2,290,504 1.91% 229,656,043
2018-03-13 2018-03-09 5.664 37,303,646 +206,125 1.80% 211,279,471
2018-03-12 2018-03-08 5.778 37,097,521 -1,350,553 1.79% 214,331,143
2018-03-09 2018-03-07 5.709 38,448,074 +2,177,293 1.86% 219,510,341
2018-03-08 2018-03-06 5.755 36,270,781 +11,293,727 1.75% 208,729,629
2018-03-07 2018-03-05 5.072 24,977,054 -892,064 1.21% 126,693,038
2018-03-06 2018-03-02 5.004 25,869,118 -1,035,751 1.25% 129,452,659
2018-03-05 2018-03-01 4.993 26,904,869 +19,165,042 1.30% 134,329,711
2018-03-02 2018-02-28 4.959 7,739,827 -12,845,733 0.37% 38,379,068
2018-03-01 2018-02-27 4.890 20,585,560 +3,192,637 0.99% 100,671,797
2018-02-28 2018-02-26 4.856 17,392,923 -1,588,297 0.84% 84,465,066
2018-02-27 2018-02-23 4.777 18,981,220 +795,354 0.92% 90,667,176
2018-02-26 2018-02-22 4.617 18,185,866 +39,907 0.88% 83,972,426
2018-02-23 2018-02-21 4.663 18,145,959 +294,133 0.88% 84,613,656
2018-02-22 2018-02-20 4.663 17,851,826 +1,299,602 0.86% 83,242,129
2018-02-21 2018-02-15 4.595 16,552,224 +746,502 0.80% 76,052,658
2018-02-20 2018-02-13 4.310 15,805,722 -1,458,346 0.76% 68,128,720
2018-02-14 2018-02-12 4.163 17,264,068 +97,193 0.83% 71,862,265
2018-02-13 2018-02-09 4.106 17,166,875 -1,118,624 0.83% 70,481,498
2018-02-12 2018-02-08 4.401 18,285,499 +435,902 0.88% 80,481,203
2018-02-09 2018-02-07 4.379 17,849,597 -9,358,701 0.86% 78,156,630
2018-02-08 2018-02-06 4.333 27,208,298 -11,982 1.31% 117,897,075
2018-02-07 2018-02-05 4.617 27,220,280 +17,466,206 1.31% 125,688,429
2018-02-06 2018-02-02 4.708 9,754,074 -8,952,216 0.47% 45,926,470
2018-02-05 2018-02-01 4.663 18,706,290 -604,047 0.90% 87,226,450
2018-02-02 2018-01-31 4.765 19,310,337 -478,324 0.93% 92,019,645
2018-02-01 2018-01-30 4.811 19,788,661 +1,368,447 0.96% 95,199,234
2018-01-31 2018-01-29 4.925 18,420,214 -3,643,280 0.89% 90,710,852
2018-01-30 2018-01-26 4.981 22,063,494 +1,961,130 1.06% 109,906,930
2018-01-29 2018-01-25 5.016 20,102,364 -7,608,568 0.97% 100,823,646
2018-01-26 2018-01-24 4.902 27,710,932 +39,518 1.34% 135,832,934
2018-01-25 2018-01-23 4.959 27,671,414 +10,803,268 1.34% 137,212,766
2018-01-24 2018-01-22 5.095 16,868,146 -5,417,513 0.81% 85,945,282
2018-01-23 2018-01-19 5.061 22,285,659 +400,070 1.08% 112,787,811
2018-01-22 2018-01-18 4.993 21,885,589 +2,230,996 1.06% 109,269,621
2018-01-19 2018-01-17 5.061 19,654,593 -5,771,478 0.95% 99,471,976
2018-01-18 2018-01-16 4.925 25,426,071 -498,987 1.23% 125,211,388
2018-01-17 2018-01-15 4.754 25,925,058 -461,266 1.25% 123,245,961
2018-01-16 2018-01-12 4.936 26,386,324 -236,995 1.27% 130,240,273
2018-01-15 2018-01-11 4.890 26,623,319 +2,923,779 1.28% 130,198,904
2018-01-12 2018-01-10 4.799 23,699,540 -51,877 1.14% 113,744,144
2018-01-11 2018-01-09 4.822 23,751,417 -377,556 1.15% 114,533,375
2018-01-10 2018-01-08 4.959 24,128,973 +9,698,674 1.16% 119,647,053
2018-01-09 2018-01-05 4.856 14,430,299 -5,910,361 0.70% 70,077,707
2018-01-08 2018-01-04 4.913 20,340,660 -1,822,086 0.98% 99,936,806
2018-01-05 2018-01-03 4.902 22,162,746 -1,741,838 1.07% 108,636,938
2018-01-04 2018-01-02 4.845 23,904,584 -1,551,890 1.15% 115,815,708
2018-01-03 2017-12-29 4.731 25,456,474 -4,730,657 1.23% 120,439,310
2018-01-02 2017-12-28 4.822 30,187,131 +16,220,404 1.46% 145,567,483
2017-12-29 2017-12-27 4.504 13,966,727 -7,517,816 0.67% 62,902,297
2017-12-28 2017-12-22 4.515 21,484,543 -8,761,542 1.04% 97,004,818
2017-12-27 2017-12-21 4.481 30,246,085 +5,214,886 1.46% 135,532,069
2017-12-22 2017-12-20 4.458 25,031,199 -1,890,579 1.21% 111,594,913
2017-12-21 2017-12-19 4.470 26,921,778 +443,332 1.30% 120,329,737
2017-12-20 2017-12-18 4.333 26,478,446 -606,066 1.28% 114,734,531
2017-12-19 2017-12-15 4.390 27,084,512 +1,527,398 1.31% 118,900,860
2017-12-18 2017-12-14 4.401 25,557,114 +1,741,839 1.23% 112,486,254
2017-12-15 2017-12-13 4.435 23,815,275 -3,221,654 1.15% 105,632,336
2017-12-14 2017-12-12 4.458 27,036,929 +746,036 1.30% 120,536,924
2017-12-13 2017-12-11 4.504 26,290,893 -1,196,725 1.27% 118,406,952
2017-12-12 2017-12-08 4.526 27,487,618 -1,393,646 1.33% 124,421,908
2017-12-11 2017-12-07 4.515 28,881,264 -500,683 1.39% 130,401,738
2017-12-08 2017-12-06 4.617 29,381,947 +7,405,228 1.42% 135,669,830
2017-12-07 2017-12-05 4.617 21,976,719 +491,880 1.06% 101,476,520
2017-12-06 2017-12-04 4.606 21,484,839 +484,864 1.04% 98,960,938
2017-12-05 2017-12-01 4.663 20,999,975 -310,466 1.01% 97,921,783
2017-12-04 2017-11-30 4.652 21,310,441 +13,693,029 1.03% 99,127,105
2017-12-01 2017-11-29 4.708 7,617,412 +1,044,702 0.37% 35,866,126
2017-11-30 2017-11-28 4.652 6,572,710 -607,956 0.32% 30,573,451
2017-11-29 2017-11-27 4.674 7,180,666 -146,844 0.35% 33,564,735
2017-11-28 2017-11-24 4.743 7,327,510 -3,115,261 0.35% 34,751,148
2017-11-27 2017-11-23 4.743 10,442,771 -18,314,849 0.50% 49,525,456
2017-11-24 2017-11-22 4.902 28,757,620 -1,954,117 1.39% 140,963,570
2017-11-23 2017-11-21 4.663 30,711,737 +6,926,065 1.48% 143,207,220
2017-11-22 2017-11-20 4.663 23,785,672 -1,248,336 1.15% 110,911,342
2017-11-21 2017-11-17 4.731 25,034,008 +758,932 1.21% 118,440,544
2017-11-20 2017-11-16 4.856 24,275,076 +1,273,599 1.17% 117,886,792
2017-11-17 2017-11-15 4.959 23,001,477 -614,590 1.11% 114,056,198
2017-11-16 2017-11-14 5.004 23,616,067 -856,938 1.14% 118,178,079
2017-11-15 2017-11-13 5.016 24,473,005 -498,486 1.18% 122,744,648
2017-11-14 2017-11-10 5.004 24,971,491 -14,948 1.21% 124,960,809
2017-11-13 2017-11-09 5.050 24,986,439 -191,127 1.21% 126,172,298
2017-11-10 2017-11-08 4.993 25,177,566 -21,679 1.22% 125,705,691
2017-11-09 2017-11-07 5.038 25,199,245 -1,012,344 1.22% 126,960,298
2017-11-08 2017-11-06 5.004 26,211,589 +14,023,381 1.27% 131,166,432
2017-11-07 2017-11-03 5.061 12,188,208 -11,844,265 0.59% 61,684,571
2017-11-06 2017-11-02 5.095 24,032,473 +295,435 1.16% 122,448,411
2017-11-03 2017-11-01 5.118 23,737,038 -22,048 1.15% 121,483,058
2017-11-02 2017-10-31 5.152 23,759,086 +55,393 1.15% 122,406,536
2017-11-01 2017-10-30 5.163 23,703,693 +42,206 1.14% 122,390,735
2017-10-31 2017-10-27 5.197 23,661,487 -529,300 1.14% 122,980,120
2017-10-30 2017-10-26 5.186 24,190,787 +657,740 1.17% 125,456,024
2017-10-27 2017-10-25 5.175 23,533,047 -157,389 1.14% 121,777,271
2017-10-26 2017-10-24 5.197 23,690,436 -33,758 1.14% 123,130,582
2017-10-25 2017-10-23 5.243 23,724,194 -1,961,597 1.15% 124,385,303
2017-10-24 2017-10-20 5.288 25,685,791 +2,490,385 1.24% 135,838,405
2017-10-23 2017-10-19 5.163 23,195,406 -1,354,937 1.12% 119,766,266
2017-10-20 2017-10-18 5.402 24,550,343 +3,826,584 1.18% 132,625,750
2017-10-19 2017-10-17 5.459 20,723,759 -9,672 1.00% 113,132,256
2017-10-18 2017-10-16 5.493 20,733,431 -81,772 1.00% 113,892,463
2017-10-17 2017-10-13 5.505 20,815,203 +70,341 1.00% 114,578,383
2017-10-16 2017-10-12 5.493 20,744,862 -179,371 1.00% 113,955,255
2017-10-13 2017-10-11 5.470 20,924,233 +2,476,998 1.01% 114,464,628
2017-10-12 2017-10-10 5.641 18,447,235 -2,899,148 0.89% 104,061,393
2017-10-11 2017-10-09 5.482 21,346,383 -203,016 1.03% 117,016,745
2017-10-10 2017-10-06 5.402 21,549,399 -547,969 1.04% 116,414,064
2017-10-09 2017-10-04 5.391 22,097,368 +12,831,007 1.07% 119,122,985
2017-10-06 2017-10-03 5.379 9,266,361 -13,088,628 0.45% 49,847,919
2017-10-04 2017-09-29 5.368 22,354,989 -9,211 1.08% 120,003,286
2017-10-03 2017-09-28 5.391 22,364,200 +16,461,446 1.08% 120,561,429
2017-09-29 2017-09-27 5.561 5,902,754 -17,614,838 0.28% 32,827,682
2017-09-28 2017-09-26 5.368 23,517,592 -382,547 1.14% 126,244,227
2017-09-27 2017-09-25 5.345 23,900,139 -158,599 1.15% 127,754,134
2017-09-26 2017-09-22 5.334 24,058,738 -241,172 1.16% 128,328,277
2017-09-25 2017-09-21 5.300 24,299,910 -19,177 1.17% 128,785,586
2017-09-22 2017-09-20 5.379 24,319,087 +1,284,095 1.17% 130,823,295
2017-09-21 2017-09-19 5.141 23,034,992 -321,281 1.11% 118,414,034
2017-09-20 2017-09-18 5.163 23,356,273 -651,540 1.13% 120,596,880
2017-09-19 2017-09-15 5.141 24,007,813 +873,907 1.16% 123,414,933
2017-09-18 2017-09-14 5.152 23,133,906 -905,208 1.12% 119,185,616
2017-09-15 2017-09-13 5.152 24,039,114 -872,152 1.16% 123,849,237
2017-09-14 2017-09-12 5.175 24,911,266 -467,025 1.20% 128,909,188
2017-09-13 2017-09-11 5.209 25,378,291 -90,023 1.22% 132,191,804
2017-09-12 2017-09-08 5.232 25,468,314 +2,361,714 1.23% 133,240,025
2017-09-11 2017-09-07 5.141 23,106,600 +12,118,971 1.12% 118,782,144
2017-09-08 2017-09-06 5.141 10,987,629 +1,484,921 0.53% 56,483,175
2017-09-07 2017-09-05 5.175 9,502,708 -1,207,759 0.46% 49,173,991
2017-09-06 2017-09-04 5.220 10,710,467 +1,061,850 0.52% 55,911,066
2017-09-05 2017-09-01 5.277 9,648,617 -1,106,528 0.47% 50,916,639
2017-09-04 2017-08-31 5.266 10,755,145 +1,673,814 0.52% 56,633,570
2017-09-01 2017-08-30 5.232 9,081,331 -1,792,133 0.44% 47,509,889
2017-08-31 2017-08-29 5.266 10,873,464 +1,901,102 0.52% 57,256,605
2017-08-30 2017-08-28 5.232 8,972,362 -8,376,389 0.43% 46,939,807
2017-08-29 2017-08-25 5.254 17,348,751 -2,227,076 0.84% 91,156,337
2017-08-28 2017-08-24 5.209 19,575,827 +4,166,136 0.94% 101,967,618
2017-08-25 2017-08-22 5.186 15,409,691 -4,076,630 0.74% 79,916,315
2017-08-24 2017-08-21 5.186 19,486,321 +3,255,489 0.94% 101,058,157
2017-08-22 2017-08-18 5.209 16,230,832 -4,218,523 0.78% 84,544,029
2017-08-21 2017-08-17 5.254 20,449,355 -2,985,692 0.99% 107,447,983
2017-08-18 2017-08-16 5.232 23,435,047 -4,397 1.13% 122,602,786
2017-08-17 2017-08-15 5.277 23,439,444 +5,219,799 1.13% 123,692,100
2017-08-16 2017-08-14 5.368 18,219,645 -859 0.88% 97,804,444
2017-08-15 2017-08-11 5.391 18,220,504 +1,418,328 0.88% 98,223,500
2017-08-14 2017-08-10 5.584 16,802,176 -2,542,401 0.81% 93,826,107
2017-08-11 2017-08-09 5.596 19,344,577 -309,906 0.93% 108,243,299
2017-08-10 2017-08-08 5.596 19,654,483 -642,530 0.95% 109,977,389
2017-08-09 2017-08-07 5.641 20,297,013 +7,303,434 0.98% 114,496,045
2017-08-08 2017-08-04 5.687 12,993,579 +4,121,480 0.63% 73,888,266
2017-08-07 2017-08-03 5.311 8,872,099 +448,725 0.43% 47,121,590
2017-08-04 2017-08-02 5.414 8,423,374 -3,992,004 0.41% 45,600,512
2017-08-03 2017-08-01 5.425 12,415,378 -1,315,597 0.60% 67,352,699
2017-08-02 2017-07-31 5.448 13,730,975 +662,092 0.66% 74,802,062
2017-08-01 2017-07-28 5.482 13,068,883 -8,260,524 0.63% 71,641,090
2017-07-31 2017-07-27 5.550 21,329,407 +12,841,183 1.03% 118,379,167
2017-07-28 2017-07-26 5.584 8,488,224 -2,143,223 0.41% 47,399,635
2017-07-27 2017-07-25 5.470 10,631,447 -88,331 0.51% 58,158,625
2017-07-26 2017-07-24 5.402 10,719,778 -442,514 0.52% 57,910,335
2017-07-25 2017-07-21 5.425 11,162,292 -1,901,679 0.54% 60,554,781
2017-07-24 2017-07-20 5.368 13,063,971 -336,761 0.63% 70,128,392
2017-07-21 2017-07-19 5.470 13,400,732 -971,361 0.65% 73,307,815
2017-07-20 2017-07-18 5.288 14,372,093 -13,046,915 0.69% 76,006,310
2017-07-19 2017-07-17 5.277 27,419,008 -714,641 1.32% 144,692,625
2017-07-18 2017-07-14 5.323 28,133,649 +833,384 1.36% 149,743,712
2017-07-17 2017-07-13 5.379 27,300,265 +489,754 1.32% 146,860,391
2017-07-14 2017-07-12 5.414 26,810,511 +84,343 1.29% 145,140,536
2017-07-13 2017-07-11 5.379 26,726,168 +377,504 1.29% 143,772,066
2017-07-12 2017-07-10 5.436 26,348,664 +553,354 1.27% 143,239,624
2017-07-11 2017-07-07 5.141 25,795,310 -770,179 1.24% 132,603,768
2017-07-10 2017-07-06 5.209 26,565,489 +16,437,719 1.28% 138,375,744
2017-07-07 2017-07-05 5.186 10,127,770 -23,881,863 0.49% 52,523,705
2017-07-06 2017-07-04 5.141 34,009,633 -1,180,920 1.64% 174,830,443
2017-07-05 2017-07-03 5.175 35,190,553 -470,405 1.70% 182,101,770
2017-07-04 2017-06-30 5.209 35,660,958 +94,082 1.72% 185,752,711
2017-07-03 2017-06-29 5.288 35,566,876 +24,023,998 1.72% 188,094,177
2017-06-30 2017-06-28 5.266 11,542,878 +578,605 0.56% 60,781,550
2017-06-29 2017-06-27 5.311 10,964,273 -2,390,164 0.53% 58,233,568
2017-06-28 2017-06-26 5.357 13,354,437 -3,853,896 0.64% 71,535,756
2017-06-27 2017-06-23 5.288 17,208,333 +2,704,054 0.83% 91,005,666
2017-06-26 2017-06-22 5.311 14,504,279 -1,435,206 0.70% 77,035,287
2017-06-23 2017-06-21 5.334 15,939,485 -2,756,664 0.77% 85,020,530
2017-06-22 2017-06-20 5.379 18,696,149 +37,045 0.90% 100,574,986
2017-06-21 2017-06-19 5.357 18,659,104 +6,038,214 0.90% 99,951,282
2017-06-20 2017-06-16 5.254 12,620,890 +1,774,119 0.61% 66,314,521
2017-06-19 2017-06-15 5.266 10,846,771 -6,148,519 0.52% 57,116,047
2017-06-16 2017-06-14 5.232 16,995,290 +5,085,987 0.82% 88,912,555
2017-06-15 2017-06-13 5.254 11,909,303 -4,848,241 0.57% 62,575,596
2017-06-14 2017-06-12 5.300 16,757,544 +2,005,242 0.81% 88,812,268
2017-06-13 2017-06-09 5.357 14,752,302 +1,238,336 0.71% 79,023,703
2017-06-12 2017-06-08 5.425 13,513,966 -354,116 0.65% 73,312,475
2017-06-09 2017-06-07 5.470 13,868,082 -3,969,636 0.67% 75,864,422
2017-06-08 2017-06-06 5.436 17,837,718 +1,745,086 0.86% 96,971,445
2017-06-07 2017-06-05 5.470 16,092,632 -2,567,741 0.78% 88,033,675
2017-06-06 2017-06-02 5.482 18,660,373 +3,981,134 0.90% 102,292,557
2017-06-05 2017-06-01 5.448 14,679,239 +203,991 0.71% 79,967,908
2017-06-02 2017-05-31 5.448 14,475,248 -261,145 0.70% 78,856,628
2017-06-01 2017-05-29 5.550 14,736,393 -712,333 0.71% 81,787,643
2017-05-31 2017-05-26 5.596 15,448,726 -856,371 0.75% 86,443,920
2017-05-29 2017-05-25 5.573 16,305,097 +763,267 0.79% 90,864,898
2017-05-26 2017-05-24 5.539 15,541,830 +922,731 0.75% 86,081,097
2017-05-25 2017-05-23 5.561 14,619,099 +3,851,417 0.71% 81,302,920
2017-05-24 2017-05-22 5.834 10,767,682 -580,320 0.52% 62,822,652
2017-05-23 2017-05-19 5.792 11,348,002 +538,711 0.55% 65,727,409
2017-05-22 2017-05-18 5.815 10,809,291 +797,795 0.52% 62,854,177
2017-05-19 2017-05-17 5.872 10,011,496 -966,390 0.49% 58,786,993
2017-05-18 2017-05-16 5.861 10,977,886 +242,575 0.53% 64,336,174
2017-05-17 2017-05-15 5.895 10,735,311 -727,730 0.52% 63,282,479
2017-05-16 2017-05-12 5.803 11,463,041 -2,462,793 0.56% 66,524,667
2017-05-15 2017-05-11 5.861 13,925,834 -4,595,170 0.68% 81,612,697
2017-05-12 2017-05-10 5.895 18,521,004 +424,230 0.90% 109,177,558
2017-05-11 2017-05-09 5.872 18,096,774 -5,164,153 0.88% 106,263,333
2017-05-10 2017-05-08 5.895 23,260,927 +5,534,006 1.13% 137,118,442
2017-05-09 2017-05-05 5.906 17,726,921 +135,207 0.86% 104,699,113
2017-05-08 2017-05-04 5.940 17,591,714 -4,547,180 0.85% 104,503,455
2017-05-05 2017-05-02 5.872 22,138,894 -896,864 1.07% 129,998,455
2017-05-04 2017-04-28 5.929 23,035,758 -1,881,661 1.12% 136,580,600
2017-05-02 2017-04-27 5.963 24,917,419 +9,723,555 1.21% 148,591,070
2017-04-28 2017-04-26 6.020 15,193,864 -240,678 0.74% 91,474,070
2017-04-27 2017-04-25 6.089 15,434,542 -1,317,325 0.75% 93,981,010
2017-04-26 2017-04-24 5.998 16,751,867 +425,419 0.81% 100,471,219
2017-04-25 2017-04-21 6.043 16,326,448 -12,317 0.79% 98,665,775
2017-04-24 2017-04-20 6.078 16,338,765 -771,131 0.79% 99,300,174
2017-04-21 2017-04-19 6.055 17,109,896 -429,777 0.83% 103,595,858
2017-04-20 2017-04-18 6.112 17,539,673 -9,375,268 0.85% 107,199,911
2017-04-19 2017-04-13 6.340 26,914,941 +9,265,068 1.30% 170,649,715
2017-04-18 2017-04-12 6.466 17,649,873 +4,497,901 0.86% 114,124,048
2017-04-13 2017-04-11 6.466 13,151,972 -35,889 0.64% 85,040,628
2017-04-12 2017-04-10 6.306 13,187,861 -2,112,121 0.64% 83,163,468
2017-04-11 2017-04-07 6.272 15,299,982 -15,058,819 0.74% 95,958,271
2017-04-10 2017-04-06 6.226 30,358,801 +2,560,208 1.47% 189,016,740
2017-04-07 2017-04-05 6.249 27,798,593 -713,656 1.35% 173,711,789
2017-04-06 2017-04-03 6.089 28,512,249 -2,267,447 1.38% 173,611,238
2017-04-05 2017-03-31 6.158 30,779,696 +8,059,368 1.49% 189,527,504
2017-04-03 2017-03-30 6.135 22,720,328 -2,191,600 1.10% 139,382,430
2017-03-31 2017-03-29 6.169 24,911,928 -1,380,947 1.21% 153,681,026
2017-03-30 2017-03-28 6.192 26,292,875 -777,961 1.27% 162,800,792
2017-03-29 2017-03-27 6.043 27,070,836 -272,537 1.31% 163,597,435
2017-03-28 2017-03-24 6.100 27,343,373 -616,650 1.33% 166,806,317
2017-03-27 2017-03-23 6.123 27,960,023 +3,792,494 1.36% 171,206,979
2017-03-24 2017-03-22 6.020 24,167,529 -1,338,602 1.17% 145,499,672
2017-03-23 2017-03-21 6.135 25,506,131 +2,676,422 1.24% 156,472,500
2017-03-22 2017-03-20 6.180 22,829,709 -112,299 1.11% 141,096,679
2017-03-21 2017-03-17 6.226 22,942,008 +502,681 1.11% 142,839,092
2017-03-20 2017-03-16 6.340 22,439,327 -409,663 1.09% 142,272,827
2017-03-17 2017-03-15 6.249 22,848,990 +550,578 1.11% 142,782,008
2017-03-16 2017-03-14 6.340 22,298,412 +586,089 1.08% 141,379,379
2017-03-15 2017-03-13 6.295 21,712,323 -1,351,411 1.05% 136,671,210
2017-03-14 2017-03-10 6.352 23,063,734 -362,394 1.12% 146,495,257
2017-03-13 2017-03-09 6.386 23,426,128 -553,482 1.14% 149,599,958
2017-03-10 2017-03-08 6.443 23,979,610 +1,100,183 1.16% 154,504,229
2017-03-09 2017-03-07 6.455 22,879,427 -1,830,589 1.11% 147,676,960
2017-03-08 2017-03-06 6.477 24,710,016 -670,810 1.20% 160,057,208
2017-03-07 2017-03-03 6.512 25,380,826 +831,250 1.23% 165,272,181
2017-03-06 2017-03-02 6.477 24,549,576 -500,579 1.19% 159,017,970
2017-03-03 2017-03-01 6.500 25,050,155 -702,280 1.21% 162,832,779
2017-03-02 2017-02-28 6.455 25,752,435 -933,992 1.25% 166,221,003
2017-03-01 2017-02-27 6.455 26,686,427 +189,951 1.29% 172,249,524
2017-02-28 2017-02-24 6.432 26,496,476 -486,865 1.28% 170,418,078
2017-02-27 2017-02-23 6.477 26,983,341 -2,615,802 1.31% 174,782,494
2017-02-24 2017-02-22 6.535 29,599,143 -624,332 1.43% 193,416,855
2017-02-23 2017-02-21 6.455 30,223,475 -1,036,859 1.47% 195,079,662
2017-02-22 2017-02-20 6.535 31,260,334 -314,250 1.52% 204,271,978
2017-02-21 2017-02-17 6.477 31,574,584 -254,302 1.53% 204,521,913
2017-02-20 2017-02-16 6.557 31,828,886 -718,309 1.54% 208,714,433
2017-02-17 2017-02-15 6.649 32,547,195 +1,699,927 1.58% 216,399,225
2017-02-16 2017-02-14 6.683 30,847,268 -1,234,148 1.50% 206,153,980
2017-02-15 2017-02-13 6.809 32,081,416 -8,643,432 1.56% 218,433,346
2017-02-14 2017-02-10 6.615 40,724,848 -2,105,131 1.97% 269,374,937
2017-02-13 2017-02-09 6.706 42,829,979 +4,109,935 2.08% 287,213,675
2017-02-10 2017-02-08 6.763 38,720,044 +329,606 1.88% 261,864,544
2017-02-09 2017-02-07 6.592 38,390,438 -3,825,624 1.86% 253,056,811
2017-02-08 2017-02-06 6.603 42,216,062 +2,726,270 2.05% 278,756,311
2017-02-07 2017-02-03 6.535 39,489,792 -4,363,498 1.91% 258,047,720
2017-02-06 2017-02-02 6.409 43,853,290 -633,527 2.13% 281,050,390
2017-02-03 2017-02-01 6.512 44,486,817 +1,438,038 2.16% 289,684,554
2017-02-02 2017-01-27 6.535 43,048,779 +96,729 2.09% 281,304,071
2017-02-01 2017-01-25 6.557 42,952,050 +5,913,691 2.08% 281,653,362
2017-01-26 2017-01-24 6.626 37,038,359 +4,821,045 1.80% 245,413,744
2017-01-25 2017-01-23 6.615 32,217,314 +262,088 1.56% 213,101,764
2017-01-24 2017-01-20 6.580 31,955,226 +325,222 1.55% 210,273,008
2017-01-23 2017-01-19 6.580 31,630,004 -63,859 1.53% 208,132,970
2017-01-20 2017-01-18 6.637 31,693,863 +536,954 1.54% 210,363,535
2017-01-19 2017-01-17 6.694 31,156,909 -3,075,902 1.51% 208,579,265
2017-01-18 2017-01-16 6.352 34,232,811 -745,796 1.66% 217,438,531
2017-01-17 2017-01-13 6.489 34,978,607 +61,383 1.70% 226,970,804
2017-01-16 2017-01-12 6.557 34,917,224 +1,584,608 1.69% 228,965,871
2017-01-13 2017-01-11 6.340 33,332,616 +1,569,737 1.62% 211,339,917
2017-01-12 2017-01-10 6.180 31,762,879 -1,667,475 1.54% 196,307,221
2017-01-11 2017-01-09 6.112 33,430,354 +4,127,630 1.62% 204,321,425
2017-01-10 2017-01-06 6.066 29,302,724 -3,621,756 1.42% 177,754,935
2017-01-09 2017-01-05 6.043 32,924,480 +2,309,751 1.60% 198,972,816
2017-01-06 2017-01-04 6.089 30,614,729 +1,880,872 1.48% 186,413,250
2017-01-05 2017-01-03 6.100 28,733,857 -2,694,563 1.39% 175,288,867
2017-01-04 2016-12-30 6.100 31,428,420 +300,183 1.52% 191,726,858
2017-01-03 2016-12-29 6.043 31,128,237 -279,589 1.51% 188,117,564
2016-12-30 2016-12-28 5.998 31,407,826 -1,538,456 1.52% 188,371,992
2016-12-29 2016-12-23 5.940 32,946,282 +238,598 1.60% 195,717,160
2016-12-28 2016-12-22 5.963 32,707,684 -304,804 1.59% 195,047,077
2016-12-23 2016-12-21 5.998 33,012,488 -3,156,979 1.60% 197,996,134
2016-12-22 2016-12-20 5.963 36,169,467 +8,274,782 1.75% 215,690,870
2016-12-21 2016-12-19 5.918 27,894,685 -41,333 1.35% 165,070,844
2016-12-20 2016-12-16 5.940 27,936,018 +54,314 1.35% 165,953,722
2016-12-19 2016-12-15 5.895 27,881,704 +4,077,856 1.35% 164,356,985
2016-12-16 2016-12-14 5.929 23,803,848 -1,931,981 1.15% 141,134,659
2016-12-15 2016-12-13 6.043 25,735,829 -4,564,553 1.25% 155,529,575
2016-12-14 2016-12-12 5.929 30,300,382 -996,732 1.47% 179,653,057
2016-12-13 2016-12-09 6.066 31,297,114 -646,881 1.52% 189,853,218
2016-12-12 2016-12-08 6.215 31,943,995 -727,413 1.55% 198,521,377
2016-12-09 2016-12-07 6.180 32,671,408 -744,046 1.58% 201,922,292
2016-12-08 2016-12-06 6.169 33,415,454 +3,361,440 1.62% 206,139,053
2016-12-07 2016-12-05 6.123 30,054,014 -885,730 1.46% 184,029,067
2016-12-06 2016-12-02 6.123 30,939,744 +1,608,470 1.50% 189,452,638
2016-12-05 2016-12-01 6.180 29,331,274 -1,530,004 1.42% 181,278,936
2016-12-02 2016-11-30 6.135 30,861,278 +395,478 1.50% 189,324,729
2016-12-01 2016-11-29 6.272 30,465,800 +355,855 1.48% 191,075,094
2016-11-30 2016-11-28 6.283 30,109,945 -1,700,789 1.46% 189,187,223
2016-11-29 2016-11-25 6.226 31,810,734 +3,193,515 1.54% 198,056,611
2016-11-28 2016-11-24 6.203 28,617,219 -368,897 1.39% 177,519,640
2016-11-25 2016-11-23 6.226 28,986,116 +3,936,083 1.41% 180,470,275
2016-11-24 2016-11-22 6.226 25,050,033 +130,279 1.21% 155,963,853
2016-11-23 2016-11-21 6.112 24,919,754 +486,113 1.21% 152,305,885
2016-11-22 2016-11-18 6.112 24,433,641 -95,550 1.18% 149,334,833
2016-11-21 2016-11-17 6.066 24,529,191 -3,642,102 1.19% 148,797,932
2016-11-18 2016-11-16 6.009 28,171,293 -202,053 1.37% 169,282,349
2016-11-17 2016-11-15 5.998 28,373,346 -3,292,068 1.38% 170,172,355
2016-11-16 2016-11-14 6.078 31,665,414 -184,873 1.54% 192,449,131
2016-11-15 2016-11-11 6.146 31,850,287 -661,867 1.54% 195,755,862
2016-11-14 2016-11-10 6.192 32,512,154 +5,966,563 1.58% 201,309,459
2016-11-11 2016-11-09 6.032 26,545,591 -3,821,337 1.29% 160,119,960
2016-11-10 2016-11-08 6.055 30,366,928 +461,489 1.47% 183,863,651
2016-11-09 2016-11-07 6.009 29,905,439 +760,044 1.45% 179,702,896
2016-11-08 2016-11-04 5.906 29,145,395 -409,663 1.41% 172,139,144
2016-11-07 2016-11-03 5.849 29,555,058 +1,113,942 1.43% 172,870,516
2016-11-04 2016-11-02 5.815 28,441,116 -393,288 1.38% 165,380,221
2016-11-03 2016-11-01 5.986 28,834,404 -576,707 1.40% 172,608,197
2016-11-02 2016-10-31 6.020 29,411,111 -850,937 1.43% 177,068,454
2016-11-01 2016-10-28 6.043 30,262,048 -348,390 1.47% 182,882,916
2016-10-31 2016-10-27 6.020 30,610,438 +2,752,664 1.48% 184,288,956
2016-10-28 2016-10-26 6.078 27,857,774 -5,209,407 1.35% 169,307,889
2016-10-27 2016-10-25 6.078 33,067,181 +52,108 1.60% 200,968,484
2016-10-26 2016-10-24 6.089 33,015,073 +7,878,333 1.60% 201,028,958
2016-10-25 2016-10-20 6.112 25,136,740 -10,102,163 1.22% 153,632,071
2016-10-24 2016-10-19 6.066 35,238,903 -5,130,572 1.71% 213,764,731
2016-10-20 2016-10-18 6.100 40,369,475 -77,024 1.96% 246,271,134
2016-10-19 2016-10-17 5.986 40,446,499 -8,482,219 1.96% 242,120,395
2016-10-18 2016-10-14 6.009 48,928,718 +777,133 2.37% 294,014,488
2016-10-17 2016-10-13 6.100 48,151,585 +23,889,137 2.33% 293,745,346
2016-10-14 2016-10-12 6.180 24,262,448 -2,404,468 1.18% 149,951,576
2016-10-13 2016-10-11 6.272 26,666,916 -2,857,478 1.29% 167,249,292
2016-10-12 2016-10-07 6.272 29,524,394 +660,660 1.43% 185,170,793
2016-10-11 2016-10-06 6.306 28,863,734 +7,135,906 1.40% 182,016,493
2016-10-07 2016-10-05 6.169 21,727,828 -2,510,059 1.05% 134,038,397
2016-10-06 2016-10-04 6.055 24,237,887 +206,532 1.18% 146,753,942
2016-10-05 2016-10-03 6.009 24,031,355 -134,901 1.17% 144,405,307
2016-10-04 2016-09-30 5.963 24,166,256 -15,351,455 1.17% 144,111,628
2016-10-03 2016-09-29 6.089 39,517,711 +3,199,964 1.92% 240,623,556
2016-09-30 2016-09-28 6.055 36,317,747 +2,659,794 1.76% 219,894,273
2016-09-29 2016-09-27 6.089 33,657,953 +3,671,829 1.63% 204,943,458
2016-09-28 2016-09-26 6.043 29,986,124 -4,062,693 1.45% 181,215,422
2016-09-27 2016-09-23 6.180 34,048,817 +4,372,611 1.65% 210,435,227
2016-09-26 2016-09-22 6.272 29,676,206 -1,283,704 1.44% 186,122,926
2016-09-23 2016-09-21 6.203 30,959,910 -1,480,755 1.50% 192,051,927
2016-09-22 2016-09-20 6.203 32,440,665 +172,071 1.57% 201,237,414
2016-09-21 2016-09-19 6.397 32,268,594 -539,215 1.56% 206,436,849
2016-09-20 2016-09-15 6.363 32,807,809 -1,847,290 1.59% 208,762,060
2016-09-19 2016-09-14 6.352 34,655,099 -17,427 1.68% 220,120,802
2016-09-15 2016-09-13 6.386 34,672,526 +3,123,872 1.68% 221,419,793
2016-09-14 2016-09-12 6.386 31,548,654 -334,967 1.53% 201,470,653
2016-09-13 2016-09-09 6.660 31,883,621 +2,186,777 1.55% 212,351,505
2016-09-12 2016-09-08 6.603 29,696,844 -555,813 1.44% 196,090,831
2016-09-09 2016-09-07 6.660 30,252,657 -2,592,222 1.47% 201,488,948
2016-09-08 2016-09-06 6.672 32,844,879 +3,205,104 1.59% 219,128,903
2016-09-07 2016-09-05 6.409 29,639,775 +157,530 1.44% 189,957,705
2016-09-06 2016-09-02 6.386 29,482,245 -206,430 1.43% 188,274,503
2016-09-05 2016-09-01 6.409 29,688,675 -1,289,400 1.44% 190,271,099
2016-09-02 2016-08-31 6.512 30,978,075 +5,366,622 1.50% 201,719,756
2016-09-01 2016-08-30 6.489 25,611,453 -3,637,921 1.24% 166,188,782
2016-08-31 2016-08-29 6.443 29,249,374 +1,866,976 1.42% 188,458,110
2016-08-30 2016-08-26 6.352 27,382,398 -1,614,044 1.33% 173,926,365
2016-08-29 2016-08-25 6.409 28,996,442 -2,785,386 1.41% 185,834,662
2016-08-26 2016-08-24 6.729 31,781,828 -114,259 1.54% 213,852,001
2016-08-25 2016-08-23 6.683 31,896,087 +173,376 1.55% 213,163,295
2016-08-24 2016-08-22 6.729 31,722,711 -9,542,876 1.54% 213,454,218
2016-08-23 2016-08-19 6.683 41,265,587 -625,890 2.00% 275,780,176
2016-08-22 2016-08-18 6.740 41,891,477 -836,697 2.03% 282,355,879
2016-08-19 2016-08-17 6.626 42,728,174 -1,085,235 2.07% 283,114,086
2016-08-18 2016-08-16 6.740 43,813,409 +1,368,237 2.12% 295,310,037
2016-08-17 2016-08-15 6.752 42,445,172 +9,409,403 2.06% 286,572,775
2016-08-16 2016-08-12 6.854 33,035,769 +5,858,383 1.60% 226,440,874
2016-08-15 2016-08-11 6.786 27,177,386 +848,016 1.32% 184,422,234
2016-08-12 2016-08-10 6.832 26,329,370 +961,853 1.28% 179,870,856
2016-08-11 2016-08-09 6.660 25,367,517 +2,610,288 1.23% 168,952,906
2016-08-10 2016-08-08 6.660 22,757,229 -3,642,669 1.10% 151,567,848
2016-08-09 2016-08-05 6.466 26,399,898 +2,375,614 1.28% 170,701,694
2016-08-08 2016-08-04 6.477 24,024,284 +6,476,748 1.16% 155,615,432
2016-08-05 2016-08-03 6.409 17,547,536 -431,068 0.85% 112,460,019
2016-08-04 2016-08-01 6.557 17,978,604 -1,459,467 0.87% 117,892,726
2016-08-03 2016-07-29 6.489 19,438,071 -2,671,480 0.94% 126,130,655
2016-08-01 2016-07-28 6.626 22,109,551 -605,963 1.07% 146,496,439
2016-07-29 2016-07-27 6.523 22,715,514 -117,469 1.10% 148,175,987
2016-07-28 2016-07-26 6.603 22,832,983 +213,269 1.11% 150,768,163
2016-07-27 2016-07-25 6.466 22,619,714 +686,098 1.10% 146,259,031
2016-07-26 2016-07-22 6.420 21,933,616 -1,739,075 1.06% 140,820,442
2016-07-25 2016-07-21 6.420 23,672,691 +2,060,721 1.15% 151,985,829
2016-07-22 2016-07-20 6.420 21,611,970 -1,123,100 1.05% 138,755,377
2016-07-21 2016-07-19 6.363 22,735,070 +1,825,631 1.10% 144,667,388
2016-07-20 2016-07-18 6.443 20,909,439 -2,924,238 1.01% 134,722,656
2016-07-19 2016-07-15 6.637 23,833,677 -610,221 1.16% 158,192,661
2016-07-18 2016-07-14 6.683 24,443,898 +194,325 1.19% 163,359,908
2016-07-15 2016-07-13 6.706 24,249,573 -705,808 1.18% 162,615,279
2016-07-14 2016-07-12 6.683 24,955,381 -1,090,765 1.21% 166,778,177
2016-07-13 2016-07-11 6.535 26,046,146 -217,086 1.26% 170,199,645
2016-07-12 2016-07-08 6.352 26,263,232 +2,865,982 1.27% 166,817,694
2016-07-11 2016-07-07 6.283 23,397,250 -4,345,876 1.13% 147,009,925
2016-07-08 2016-07-06 6.295 27,743,126 +1,177,342 1.34% 174,632,931
2016-07-07 2016-07-05 6.238 26,565,784 -1,306,027 1.29% 165,704,549
2016-07-06 2016-07-04 6.295 27,871,811 +444,200 1.35% 175,442,957
2016-07-05 2016-06-30 6.135 27,427,611 +1,868,484 1.33% 168,260,207
2016-07-04 2016-06-29 6.020 25,559,127 +454,298 1.24% 153,877,734
2016-06-30 2016-06-28 5.952 25,104,829 +433,920 1.22% 149,421,861
2016-06-29 2016-06-27 5.838 24,670,909 +303,746 1.20% 144,020,794
2016-06-28 2016-06-24 5.872 24,367,163 -9,065,858 1.18% 143,082,737
2016-06-27 2016-06-23 6.043 33,433,021 +1,765,210 1.62% 202,046,087
2016-06-24 2016-06-22 6.043 31,667,811 +108,804 1.54% 191,378,377
2016-06-23 2016-06-21 6.009 31,559,007 +1,608,710 1.53% 189,639,248
2016-06-22 2016-06-20 5.940 29,950,297 +697,877 1.45% 177,919,532
2016-06-21 2016-06-17 5.929 29,252,420 +4,781,641 1.42% 173,439,618
2016-06-20 2016-06-16 5.963 24,470,779 +10,814,583 1.19% 145,927,603
2016-06-16 2016-06-14 5.887 13,656,196 -4,245,580 0.66% 80,398,444
2016-06-15 2016-06-13 5.991 17,901,776 -356,483 0.87% 107,242,557
2016-06-14 2016-06-10 6.094 18,258,259 -12,466,224 0.89% 111,263,937
2016-06-13 2016-06-08 6.232 30,724,483 -4,820,613 1.50% 191,463,041
2016-06-10 2016-06-07 6.289 35,545,096 +2,120,004 1.73% 223,542,853
2016-06-08 2016-06-06 6.197 33,425,092 +579,476 1.63% 207,141,401
2016-06-07 2016-06-03 6.266 32,845,616 +726,583 1.60% 205,811,953
2016-06-06 2016-06-02 6.300 32,119,033 +5,429,156 1.56% 202,364,974
2016-06-03 2016-06-01 6.278 26,689,877 -4,007,226 1.30% 167,546,144
2016-06-02 2016-05-31 6.266 30,697,103 +3,384,059 1.50% 192,349,284
2016-06-01 2016-05-30 6.209 27,313,044 +2,725,844 1.33% 169,577,375
2016-05-31 2016-05-27 6.220 24,587,200 -2,629,421 1.20% 152,935,708
2016-05-30 2016-05-26 6.163 27,216,621 +213,156 1.33% 167,729,337
2016-05-27 2016-05-25 6.232 27,003,465 -1,103,584 1.32% 168,275,102
2016-05-26 2016-05-24 6.174 28,107,049 +3,196,184 1.37% 173,539,389
2016-05-25 2016-05-23 6.025 24,910,865 -757,321 1.21% 150,088,926
2016-05-24 2016-05-20 6.037 25,668,186 +1,785,031 1.25% 154,946,389
2016-05-23 2016-05-19 6.037 23,883,155 +2,831,767 1.16% 144,171,023
2016-05-20 2016-05-18 5.956 21,051,388 -3,251,505 1.03% 125,385,880
2016-05-19 2016-05-17 5.945 24,302,893 +319,007 1.18% 144,473,526
2016-05-18 2016-05-16 5.910 23,983,886 +205,028 1.17% 141,751,388
2016-05-17 2016-05-13 5.841 23,778,858 -1,214,698 1.16% 138,902,261
2016-05-16 2016-05-12 5.956 24,993,556 +358,955 1.22% 148,866,147
2016-05-13 2016-05-11 5.991 24,634,601 -583,115 1.20% 147,576,285
2016-05-12 2016-05-10 6.002 25,217,716 -297,732 1.23% 151,358,905
2016-05-11 2016-05-09 5.945 25,515,448 -569,050 1.24% 151,681,808
2016-05-10 2016-05-06 6.037 26,084,498 -77,551 1.27% 157,459,463
2016-05-09 2016-05-05 6.220 26,162,049 +5,419,882 1.27% 162,731,482
2016-05-06 2016-05-04 6.037 20,742,167 -4,791,629 1.01% 125,210,402
2016-05-05 2016-05-03 6.059 25,533,796 +3,980,238 1.24% 154,721,207
2016-05-04 2016-04-29 6.243 21,553,558 -7,386,789 1.05% 134,560,754
2016-05-03 2016-04-28 6.255 28,940,347 +203,899 1.41% 181,009,253
2016-04-29 2016-04-27 6.266 28,736,448 -278,436 1.40% 180,063,740
2016-04-28 2016-04-26 6.381 29,014,884 -231,117 1.41% 185,138,256
2016-04-27 2016-04-25 6.392 29,246,001 +1,193,625 1.42% 186,948,603
2016-04-26 2016-04-22 6.737 28,052,376 +364,341 1.37% 188,976,713
2016-04-25 2016-04-21 6.794 27,688,035 -163,816 1.35% 188,111,082
2016-04-22 2016-04-20 6.851 27,851,851 -364,246 1.36% 190,822,215
2016-04-21 2016-04-19 6.863 28,216,097 +8,033,104 1.37% 193,641,600
2016-04-20 2016-04-18 6.851 20,182,993 +954,982 0.98% 138,280,340
2016-04-19 2016-04-15 6.932 19,228,011 -170,836 0.94% 133,282,104
2016-04-18 2016-04-14 6.805 19,398,847 -2,121,315 0.94% 132,017,392
2016-04-15 2016-04-13 6.794 21,520,162 +2,403,385 1.05% 146,206,871
2016-04-14 2016-04-12 6.668 19,116,777 +213,484 0.93% 127,465,116
2016-04-13 2016-04-11 6.771 18,903,293 -60,892 0.92% 127,994,119
2016-04-12 2016-04-08 6.691 18,964,185 +904,465 0.92% 126,882,953
2016-04-11 2016-04-07 6.610 18,059,720 +1,178,679 0.88% 119,380,676
2016-04-08 2016-04-06 6.587 16,881,041 +87,137 0.82% 111,201,759
2016-04-07 2016-04-05 6.541 16,793,904 +316,532 0.82% 109,856,829
2016-04-06 2016-04-01 6.656 16,477,372 +2,395,851 0.80% 109,677,231
2016-04-05 2016-03-31 6.679 14,081,521 +1,412,329 0.69% 94,053,095
2016-04-01 2016-03-30 6.541 12,669,192 +6,974 0.62% 82,875,147
2016-03-31 2016-03-29 6.415 12,662,218 -39,428 0.62% 81,231,062
2016-03-30 2016-03-24 6.427 12,701,646 -35,726 0.62% 81,629,770
2016-03-29 2016-03-23 6.519 12,737,372 -5,584,983 0.62% 83,028,790
2016-03-24 2016-03-22 6.702 18,322,355 +542,859 0.89% 122,798,957
2016-03-23 2016-03-21 6.484 17,779,496 -101,599 0.87% 115,283,840
2016-03-22 2016-03-18 6.381 17,881,095 +217,844 0.87% 114,095,743
2016-03-21 2016-03-17 6.266 17,663,251 +5,452,189 0.86% 110,678,642
2016-03-18 2016-03-16 6.025 12,211,062 -1,843,711 0.59% 73,572,121
2016-03-17 2016-03-15 6.255 14,054,773 -19,067,599 0.68% 87,906,477
2016-03-16 2016-03-14 6.381 33,122,372 +822,566 1.61% 211,347,328
2016-03-15 2016-03-11 6.300 32,299,806 +19,061,774 1.57% 203,503,928
2016-03-14 2016-03-10 6.186 13,238,032 -4,590,925 0.64% 81,886,580
2016-03-11 2016-03-09 6.266 17,828,957 +2,101,125 0.87% 111,716,963
2016-03-10 2016-03-08 6.427 15,727,832 -2,024,958 0.77% 101,078,183
2016-03-09 2016-03-07 6.587 17,752,790 -799,403 0.86% 116,944,297
2016-03-08 2016-03-04 6.622 18,552,193 +39,754 0.90% 122,848,994
2016-03-07 2016-03-03 6.645 18,512,439 +2,667,483 0.90% 123,010,658
2016-03-04 2016-03-02 6.633 15,844,956 +139,475 0.77% 105,104,041
2016-03-03 2016-03-01 6.438 15,705,481 -603,279 0.76% 101,114,780
2016-03-02 2016-02-29 6.094 16,308,760 -2,869,543 0.79% 99,383,892
2016-03-01 2016-02-26 6.358 19,178,303 +2,717,786 0.93% 121,932,781
2016-02-29 2016-02-25 6.197 16,460,517 -1,147,915 0.80% 102,008,831
2016-02-26 2016-02-24 6.530 17,608,432 +2,593,603 0.86% 114,982,961
2016-02-25 2016-02-23 6.358 15,014,829 -256,191 0.73% 95,462,036
2016-02-24 2016-02-22 6.496 15,271,020 +723,234 0.74% 99,193,911
2016-02-23 2016-02-19 6.404 14,547,786 +730,202 0.71% 93,160,464
2016-02-22 2016-02-18 6.427 13,817,584 +1,128,423 0.67% 88,801,577
2016-02-19 2016-02-17 6.289 12,689,161 -480,463 0.62% 79,802,042
2016-02-18 2016-02-16 6.335 13,169,624 -1,667,566 0.64% 83,428,223
2016-02-17 2016-02-15 5.968 14,837,190 +3,906,426 0.72% 88,543,267
2016-02-16 2016-02-12 5.520 10,930,764 -540,246 0.53% 60,338,726
2016-02-15 2016-02-11 5.715 11,471,010 +223,069 0.56% 65,558,882
2016-02-12 2016-02-05 5.968 11,247,941 -234,398 0.55% 67,123,858
2016-02-11 2016-02-04 5.979 11,482,339 +250,546 0.56% 68,654,440
2016-02-05 2016-02-03 5.864 11,231,793 -6,994 0.55% 65,867,401
2016-02-04 2016-02-02 6.140 11,238,787 -167,302 0.55% 69,003,920
2016-02-03 2016-02-01 6.186 11,406,089 -2,851,423 0.56% 70,554,718
2016-02-02 2016-01-29 6.174 14,257,512 +3,215,421 0.69% 88,029,161
2016-02-01 2016-01-28 5.818 11,042,091 -364,129 0.54% 64,248,031
2016-01-29 2016-01-27 5.830 11,406,220 +356,037 0.56% 66,497,604
2016-01-28 2016-01-26 5.899 11,050,183 -1,837,792 0.54% 65,182,817
2016-01-27 2016-01-25 6.300 12,887,975 -338,096 0.63% 81,200,288
2016-01-26 2016-01-22 6.128 13,226,071 -367,712 0.64% 81,053,663
2016-01-25 2016-01-21 5.796 13,593,783 -1,249,533 0.66% 78,782,952
2016-01-22 2016-01-20 6.002 14,843,316 -623,973 0.72% 89,090,862
2016-01-21 2016-01-19 6.369 15,467,289 -2,054,672 0.75% 98,516,216
2016-01-20 2016-01-18 5.864 17,521,961 +405,153 0.85% 102,755,280
2016-01-19 2016-01-15 5.979 17,116,808 +1,510,904 0.83% 102,343,683
2016-01-18 2016-01-14 6.128 15,605,904 -3,503,217 0.76% 95,638,053
2016-01-15 2016-01-13 6.174 19,109,121 -1,811,840 0.93% 117,984,111
2016-01-14 2016-01-12 6.025 20,920,961 -710,057 1.02% 126,049,600
2016-01-13 2016-01-11 6.082 21,631,018 -629,811 1.05% 131,568,937
2016-01-12 2016-01-08 6.404 22,260,829 -3,777,639 1.08% 142,552,905
2016-01-11 2016-01-07 6.438 26,038,468 +3,147,373 1.27% 167,640,454
2016-01-08 2016-01-06 6.840 22,891,095 +1,142,015 1.11% 156,571,736
2016-01-07 2016-01-05 6.886 21,749,080 -494,060 1.06% 149,758,913
2016-01-06 2016-01-04 6.828 22,243,140 -3,959,788 1.08% 151,884,550
2016-01-05 2015-12-31 7.001 26,202,928 +1,921,813 1.28% 183,434,152
2016-01-04 2015-12-29 7.115 24,281,115 -4,324,922 1.18% 172,767,025
2015-12-30 2015-12-28 6.897 28,606,037 +88,989 1.39% 197,302,554
2015-12-29 2015-12-24 7.092 28,517,048 +734,559 1.39% 202,252,352
2015-12-28 2015-12-22 7.219 27,782,489 -624,767 1.35% 200,549,847
2015-12-23 2015-12-21 7.276 28,407,256 +1,741,838 1.38% 206,689,817
2015-12-22 2015-12-18 7.184 26,665,418 +3,445,714 1.30% 191,568,134
2015-12-21 2015-12-17 7.299 23,219,704 -1,052,007 1.13% 169,478,392
2015-12-18 2015-12-16 7.069 24,271,711 -14,812 1.18% 171,585,918
2015-12-17 2015-12-15 6.886 24,286,523 +1,771,187 1.18% 167,231,133
2015-12-16 2015-12-14 6.955 22,515,336 -1,099,435 1.10% 156,585,519
2015-12-15 2015-12-11 6.737 23,614,771 -113,280 1.15% 159,082,489
2015-12-14 2015-12-10 7.092 23,728,051 +2,761,786 1.16% 168,287,199
2015-12-11 2015-12-09 7.184 20,966,265 -270,994 1.02% 150,624,613
2015-12-10 2015-12-08 7.437 21,237,259 -1,705,255 1.03% 157,933,408
2015-12-09 2015-12-07 7.620 22,942,514 -1,260,166 1.12% 174,827,450
2015-12-08 2015-12-04 7.494 24,202,680 +913,625 1.18% 181,374,897
2015-12-07 2015-12-03 7.666 23,289,055 -2,558,551 1.13% 178,537,261
2015-12-04 2015-12-02 7.724 25,847,606 -1,258,009 1.26% 199,634,652
2015-12-03 2015-12-01 7.712 27,105,615 +1,538,880 1.32% 209,039,846
2015-12-02 2015-11-30 7.551 25,566,735 -770,917 1.25% 193,064,179
2015-12-01 2015-11-27 7.655 26,337,652 -2,928,891 1.28% 201,605,988
2015-11-30 2015-11-26 7.907 29,266,543 +430,940 1.43% 231,414,830
2015-11-27 2015-11-25 7.746 28,835,603 -1,714,059 1.40% 223,374,374
2015-11-26 2015-11-24 7.792 30,549,662 +3,180,183 1.49% 238,054,679
2015-11-25 2015-11-23 7.873 27,369,479 +1,836,032 1.33% 215,472,170
2015-11-24 2015-11-20 7.769 25,533,447 +2,693,320 1.24% 198,380,352
2015-11-23 2015-11-19 7.425 22,840,127 +227,426 1.11% 169,591,208
2015-11-20 2015-11-18 7.207 22,612,701 +1,028,052 1.10% 162,971,860
2015-11-19 2015-11-17 7.322 21,584,649 -2,630,715 1.05% 158,039,704
2015-11-18 2015-11-16 7.138 24,215,364 -591,129 1.18% 172,854,992
2015-11-17 2015-11-13 7.299 24,806,493 -7,578,811 1.21% 181,060,212
2015-11-16 2015-11-12 7.471 32,385,304 -1,339,035 1.58% 241,952,161
2015-11-13 2015-11-11 7.437 33,724,339 +6,766,960 1.64% 250,795,068
2015-11-12 2015-11-10 7.345 26,957,379 +2,891,989 1.31% 197,996,803
2015-11-11 2015-11-09 7.563 24,065,390 -1,167,741 1.17% 182,003,130
2015-11-10 2015-11-06 7.356 25,233,131 -1,030,693 1.23% 185,622,112
2015-11-09 2015-11-05 7.310 26,263,824 +1,436,121 1.28% 191,998,542
2015-11-06 2015-11-04 7.333 24,827,703 +549,309 1.21% 182,069,810
2015-11-05 2015-11-03 7.092 24,278,394 -300,823 1.18% 172,190,414
2015-11-04 2015-11-02 7.012 24,579,217 -2,711,756 1.20% 172,349,407
2015-11-03 2015-10-30 7.287 27,290,973 -1,140,108 1.33% 198,880,995
2015-11-02 2015-10-29 7.402 28,431,081 +3,041,748 1.38% 210,452,276
2015-10-30 2015-10-28 7.597 25,389,333 +162,076 1.24% 192,890,047
2015-10-29 2015-10-27 7.873 25,227,257 -2,337,740 1.23% 198,607,062
2015-10-28 2015-10-26 7.483 27,564,997 -4,328,309 1.34% 206,255,759
2015-10-27 2015-10-23 7.551 31,893,306 +70,490 1.55% 240,838,532
2015-10-26 2015-10-22 7.414 31,822,816 +6,440,710 1.55% 235,923,751
2015-10-23 2015-10-20 7.563 25,382,106 -153,307 1.24% 191,961,267
2015-10-22 2015-10-19 7.563 25,535,413 +2,410,486 1.24% 193,120,706
2015-10-20 2015-10-16 7.746 23,124,927 -3,616,783 1.13% 179,136,746
2015-10-19 2015-10-15 7.827 26,741,710 +2,089,485 1.30% 209,302,342
2015-10-16 2015-10-14 7.483 24,652,225 -682,156 1.20% 184,460,872
2015-10-15 2015-10-13 7.586 25,334,381 +1,758,464 1.23% 192,181,817
2015-10-14 2015-10-12 7.712 23,575,917 +1,055,270 1.15% 181,818,640
2015-10-13 2015-10-09 7.609 22,520,647 -541,923 1.10% 171,354,270
2015-10-12 2015-10-08 7.402 23,062,570 +308,202 1.12% 170,713,535
2015-10-09 2015-10-07 7.528 22,754,368 +3,193,113 1.11% 171,304,652
2015-10-08 2015-10-06 7.219 19,561,255 +8,818,574 0.95% 141,204,292
2015-10-07 2015-10-05 7.333 10,742,681 -4,085,078 0.52% 78,779,655
2015-10-06 2015-10-02 7.391 14,827,759 -6,186,917 0.72% 109,587,728
2015-10-05 2015-09-30 6.553 21,014,676 -2,780,522 1.02% 137,708,055
2015-10-02 2015-09-29 6.186 23,795,198 -598,568 1.16% 147,190,109
2015-09-30 2015-09-25 6.541 24,393,766 -201,084 1.19% 159,571,103
2015-09-29 2015-09-24 6.404 24,594,850 +75,046 1.20% 157,499,404
2015-09-25 2015-09-23 6.312 24,519,804 +1,735,559 1.19% 154,767,662
2015-09-24 2015-09-22 6.461 22,784,245 +4,611,206 1.11% 147,212,123
2015-09-23 2015-09-21 6.691 18,173,039 -1,427,610 0.89% 121,589,662
2015-09-22 2015-09-18 6.679 19,600,649 +1,075,989 0.95% 130,916,376
2015-09-21 2015-09-17 6.381 18,524,660 +424,509 0.90% 118,202,204
2015-09-18 2015-09-16 6.151 18,100,151 +25,803 0.88% 111,339,054
2015-09-17 2015-09-15 5.818 18,074,348 +1,424,394 0.88% 105,164,979
2015-09-16 2015-09-14 6.128 16,649,954 +1,005,849 0.81% 102,036,331
2015-09-15 2015-09-11 6.128 15,644,105 -633,810 0.76% 95,872,161
2015-09-14 2015-09-10 6.209 16,277,915 +586,801 0.79% 101,064,023
2015-09-11 2015-09-09 6.300 15,691,114 +5,322,384 0.76% 98,861,378
2015-09-10 2015-09-08 6.128 10,368,730 -112,271 0.50% 63,542,948
2015-09-09 2015-09-07 5.669 10,481,001 -987,232 0.51% 59,419,672
2015-09-08 2015-09-04 5.704 11,468,233 -4,868,817 0.56% 65,411,399
2015-09-07 2015-09-02 5.704 16,337,050 -17,754,402 0.80% 93,181,686
2015-09-04 2015-09-01 5.830 34,091,452 -1,623,610 1.66% 198,751,196
2015-09-02 2015-08-31 6.186 35,715,062 -2,800,417 1.74% 220,922,888
2015-09-01 2015-08-28 6.576 38,515,479 -1,888,572 1.88% 253,273,915
2015-08-31 2015-08-27 6.381 40,404,051 -692,149 1.97% 257,810,286
2015-08-28 2015-08-26 5.761 41,096,200 +3,991,017 2.00% 236,758,687
2015-08-27 2015-08-25 5.864 37,105,183 +7,110,757 1.81% 217,598,560
2015-08-26 2015-08-24 5.612 29,994,426 +534,707 1.46% 168,325,516
2015-08-25 2015-08-21 6.404 29,459,719 +3,316,524 1.43% 188,652,836
2015-08-24 2015-08-20 6.955 26,143,195 +3,309,615 1.27% 181,815,885
2015-08-21 2015-08-19 7.460 22,833,580 -6,741,237 1.11% 170,328,728
2015-08-20 2015-08-18 7.574 29,574,817 +2,226,252 1.44% 224,009,554
2015-08-19 2015-08-17 8.114 27,348,565 -3,162,352 1.33% 221,898,566
2015-08-18 2015-08-14 8.240 30,510,917 +5,339,130 1.49% 251,408,666
2015-08-17 2015-08-13 8.091 25,171,787 +184,757 1.23% 203,659,045
2015-08-14 2015-08-12 7.919 24,987,030 -2,264,666 1.22% 197,862,853
2015-08-13 2015-08-11 7.678 27,251,696 +1,720,905 1.33% 209,228,187
2015-08-12 2015-08-10 8.045 25,530,791 +13,314,960 1.24% 205,391,671
2015-08-11 2015-08-07 7.448 12,215,831 +2,151,401 0.59% 90,984,676
2015-08-10 2015-08-06 7.242 10,064,430 +879,408 0.49% 72,881,799
2015-08-07 2015-08-05 7.299 9,185,022 -1,618,275 0.45% 67,040,594
2015-08-06 2015-08-04 7.264 10,803,297 -1,422,548 0.53% 78,480,284
2015-08-05 2015-08-03 7.058 12,225,845 -2,598,799 0.60% 86,288,822
2015-08-04 2015-07-31 7.460 14,824,644 -521,925 0.72% 110,585,496
2015-08-03 2015-07-30 7.712 15,346,569 +217,115 0.75% 118,353,501
2015-07-31 2015-07-29 7.563 15,129,454 -1,049,099 0.74% 114,421,914
2015-07-30 2015-07-28 7.138 16,178,553 +1,910,557 0.79% 115,486,335
2015-07-29 2015-07-27 7.069 14,267,996 +513,509 0.69% 100,865,868
2015-07-28 2015-07-24 8.022 13,754,487 -1,400,710 0.67% 110,337,239
2015-07-27 2015-07-23 8.228 15,155,197 -561,001 0.74% 124,704,257
2015-07-24 2015-07-22 8.010 15,716,198 +1,172,985 0.77% 125,893,542
2015-07-23 2015-07-21 8.125 14,543,213 -1,444,073 0.71% 118,166,443
2015-07-22 2015-07-20 8.183 15,987,286 -3,000,812 0.78% 130,817,189
2015-07-21 2015-07-17 7.987 18,988,098 -3,778,432 0.92% 151,667,051
2015-07-20 2015-07-16 7.632 22,766,530 +801,987 1.11% 173,747,685
2015-07-17 2015-07-15 7.242 21,964,543 -1,627,640 1.07% 159,056,737
2015-07-16 2015-07-14 7.861 23,592,183 -1,861,373 1.15% 185,463,836
2015-07-15 2015-07-13 8.148 25,453,556 -9,266,642 1.24% 207,399,331
2015-07-14 2015-07-10 7.999 34,720,198 -3,521,913 1.69% 277,725,342
2015-07-13 2015-07-09 6.886 38,242,111 -443,704 1.86% 263,325,942
2015-07-10 2015-07-08 5.176 38,685,815 +3,630,941 1.88% 200,229,854
2015-07-09 2015-07-07 5.738 35,054,874 +3,393,137 1.71% 201,149,498
2015-07-08 2015-07-06 6.461 31,661,737 +6,638,286 1.54% 204,570,813
2015-07-07 2015-07-03 7.219 25,023,451 -9,034,751 1.22% 180,633,538
2015-07-06 2015-07-02 8.389 34,058,202 +7,075,062 1.66% 285,719,336
2015-07-03 2015-06-30 8.699 26,983,140 +3,357,217 1.31% 234,726,558
2015-07-02 2015-06-29 8.825 23,625,923 -20,627,411 1.15% 208,504,611
2015-06-30 2015-06-26 9.514 44,253,334 +2,016,127 2.16% 421,018,389
2015-06-29 2015-06-25 9.973 42,237,207 -1,043,743 2.06% 421,226,327
2015-06-26 2015-06-24 10.053 43,280,950 -1,785,491 2.11% 435,112,370
2015-06-25 2015-06-23 9.984 45,066,441 +315,003 2.19% 449,959,115
2015-06-24 2015-06-22 9.479 44,751,438 +1,914,568 2.18% 424,216,524
2015-06-23 2015-06-19 9.433 42,836,870 +1,823,930 2.09% 404,101,150
2015-06-22 2015-06-18 9.778 41,012,940 +12,478,407 2.00% 401,015,386
2015-06-19 2015-06-17 9.841 28,534,533 -7,328,769 1.39% 280,819,120
2015-06-18 2015-06-16 9.669 35,863,302 -1,031,634 1.75% 346,752,300
2015-06-17 2015-06-15 10.152 36,894,936 -7,521,729 1.80% 374,563,226
2015-06-16 2015-06-12 10.440 44,416,665 -3,618,114 2.17% 463,706,330
2015-06-15 2015-06-11 9.795 48,034,779 +2,046,157 2.35% 470,516,814
2015-06-12 2015-06-10 9.772 45,988,622 +3,667,561 2.25% 449,415,325
2015-06-11 2015-06-09 9.795 42,321,061 -3,557,096 2.07% 414,549,025
2015-06-10 2015-06-08 10.474 45,878,157 -388,750 2.24% 480,548,412
2015-06-09 2015-06-05 10.728 46,266,907 +17,015,513 2.26% 496,336,451
2015-06-08 2015-06-04 10.820 29,251,394 -2,191,943 1.43% 316,493,075
2015-06-05 2015-06-03 10.854 31,443,337 +265,054 1.54% 341,295,148
2015-06-04 2015-06-02 11.269 31,178,283 +670,450 1.52% 351,337,638
2015-06-03 2015-06-01 11.476 30,507,833 +1,488,112 1.49% 350,103,385
2015-06-02 2015-05-29 11.338 29,019,721 -4,406,326 1.42% 329,017,694
2015-06-01 2015-05-28 11.223 33,426,047 +2,154,538 1.63% 375,127,952
2015-05-29 2015-05-27 11.695 31,271,509 -4,268,141 1.53% 365,706,212
2015-05-28 2015-05-26 11.879 35,539,650 +12,066,967 1.74% 422,165,398
2015-05-27 2015-05-22 10.923 23,472,683 -563,978 1.15% 256,400,423
2015-05-26 2015-05-21 11.061 24,036,661 -1,522,616 1.17% 265,881,008
2015-05-22 2015-05-20 10.889 25,559,277 +1,880,081 1.25% 278,310,436
2015-05-21 2015-05-19 9.853 23,679,196 -8,591,366 1.16% 233,308,471
2015-05-20 2015-05-18 9.784 32,270,562 -5,102,980 1.58% 315,729,561
2015-05-19 2015-05-15 9.703 37,373,542 -9,914,908 1.83% 362,644,942
2015-05-18 2015-05-14 9.485 47,288,450 +3,818,952 2.31% 448,509,950
2015-05-15 2015-05-13 9.565 43,469,498 +3,394,291 2.12% 415,791,340
2015-05-14 2015-05-12 9.795 40,075,207 +385,889 1.96% 392,550,130
2015-05-13 2015-05-11 9.818 39,689,318 -326,974 1.94% 389,683,896
2015-05-12 2015-05-08 9.485 40,016,292 +14,709,388 1.95% 379,536,760
2015-05-11 2015-05-07 9.036 25,306,904 +1,460,308 1.24% 228,664,352
2015-05-08 2015-05-06 9.577 23,846,596 -5,707,649 1.16% 228,370,242
2015-05-07 2015-05-05 10.233 29,554,245 +415,764 1.44% 302,420,635
2015-05-06 2015-05-04 10.417 29,138,481 -884,429 1.42% 303,532,555
2015-05-05 2015-04-30 10.152 30,022,910 -1,242,126 1.47% 304,797,331
2015-05-04 2015-04-29 10.290 31,265,036 +10,098,063 1.53% 321,726,062
2015-04-30 2015-04-28 10.313 21,166,973 +2,218,665 1.03% 218,301,418
2015-04-29 2015-04-27 10.590 18,948,308 -317,734 0.93% 200,654,107
2015-04-28 2015-04-24 10.198 19,266,042 -3,815,143 0.94% 196,478,944
2015-04-27 2015-04-23 10.060 23,081,185 -2,720,396 1.13% 232,198,455
2015-04-24 2015-04-22 10.210 25,801,581 +1,033,008 1.26% 263,426,662
2015-04-23 2015-04-21 8.921 24,768,573 +1,446,378 1.21% 220,949,223
2015-04-22 2015-04-20 8.172 23,322,195 +512,653 1.14% 190,597,659
2015-04-21 2015-04-17 8.403 22,809,542 +1,011,454 1.11% 191,658,999
2015-04-20 2015-04-16 8.828 21,798,088 +2,405,724 1.06% 192,443,637
2015-04-17 2015-04-15 8.334 19,392,364 -2,480,468 0.95% 161,606,607
2015-04-16 2015-04-14 8.218 21,872,832 +787,098 1.07% 179,759,984
2015-04-15 2015-04-13 8.851 21,085,734 +588,586 1.03% 186,640,055
2015-04-14 2015-04-10 8.345 20,497,148 +1,430,793 1.00% 171,049,274
2015-04-13 2015-04-09 8.310 19,066,355 +2,316,930 0.93% 158,450,883
2015-04-10 2015-04-08 8.034 16,749,425 +836,843 0.82% 134,569,028
2015-04-09 2015-04-02 7.159 15,912,582 +233,881 0.78% 113,925,470
2015-04-08 2015-04-01 6.711 15,678,701 -3,963,690 0.77% 105,212,762
2015-04-02 2015-03-31 6.411 19,642,391 -4,911,485 0.96% 125,932,939
2015-04-01 2015-03-30 6.158 24,553,876 -1,859,577 1.20% 151,204,122
2015-03-31 2015-03-27 5.721 26,413,453 -245,106 1.29% 151,102,399
2015-03-30 2015-03-26 5.755 26,658,559 -1,472,386 1.30% 153,425,118
2015-03-27 2015-03-25 5.686 28,130,945 -2,604,217 1.37% 159,956,194
2015-03-26 2015-03-24 5.548 30,735,162 -1,066,284 1.50% 170,518,827
2015-03-25 2015-03-23 5.571 31,801,446 +2,519,759 1.55% 177,166,669
2015-03-24 2015-03-20 5.536 29,281,687 +1,080,677 1.43% 162,117,897
2015-03-23 2015-03-19 5.652 28,201,010 -2,291,246 1.38% 159,380,779
2015-03-20 2015-03-18 5.629 30,492,256 -10,543 1.49% 171,628,026
2015-03-19 2015-03-17 5.675 30,502,799 +4,274,674 1.49% 173,091,764
2015-03-18 2015-03-16 5.571 26,228,125 +1,260,934 1.28% 146,117,555
2015-03-17 2015-03-13 5.606 24,967,191 +3,026,701 1.22% 139,955,006
2015-03-16 2015-03-12 5.698 21,940,490 -2,809,717 1.07% 125,009,009
2015-03-13 2015-03-11 5.778 24,750,207 -11,051,376 1.21% 143,011,955
2015-03-12 2015-03-10 5.824 35,801,583 -327,895 1.75% 208,517,514
2015-03-11 2015-03-09 5.916 36,129,478 +15,412,665 1.76% 213,754,170
2015-03-10 2015-03-06 5.962 20,716,813 +403,208 1.01% 123,521,483
2015-03-09 2015-03-05 5.951 20,313,605 -231,002 0.99% 120,883,587
2015-03-06 2015-03-04 5.905 20,544,607 -748,097 1.00% 121,312,344
2015-03-05 2015-03-03 5.847 21,292,704 -48,283 1.04% 124,504,291
2015-03-04 2015-03-02 5.778 21,340,987 -73,388 1.04% 123,312,757
2015-03-03 2015-02-27 5.813 21,414,375 -862,325 1.05% 124,476,272
2015-03-02 2015-02-26 5.652 22,276,700 +121,027 1.09% 125,898,959
2015-02-27 2015-02-25 5.698 22,155,673 +320,109 1.08% 126,235,044
2015-02-26 2015-02-24 5.583 21,835,564 +759,397 1.07% 121,897,821
2015-02-25 2015-02-23 5.456 21,076,167 -998,926 1.03% 114,989,918
2015-02-24 2015-02-18 5.548 22,075,093 -1,062,643 1.08% 122,472,722
2015-02-23 2015-02-16 5.375 23,137,736 +3,587,067 1.13% 124,373,407
2015-02-17 2015-02-13 5.318 19,550,669 -2,759,144 0.95% 103,966,492
2015-02-16 2015-02-12 5.260 22,309,813 -577,739 1.09% 117,355,087
2015-02-13 2015-02-11 5.237 22,887,552 +1,617,480 1.12% 119,867,247
2015-02-12 2015-02-10 5.295 21,270,072 +634,694 1.04% 112,620,275
2015-02-11 2015-02-09 5.306 20,635,378 -228,844 1.01% 109,497,233
2015-02-10 2015-02-06 5.513 20,864,222 -919,667 1.02% 115,034,338
2015-02-09 2015-02-05 5.606 21,783,889 -448,896 1.06% 122,110,826
2015-02-06 2015-02-04 5.698 22,232,785 +1,835,623 1.09% 126,674,401
2015-02-05 2015-02-03 5.675 20,397,162 +102,628 1.00% 115,746,124
2015-02-04 2015-02-02 5.709 20,294,534 -1,847,534 0.99% 115,864,542
2015-02-03 2015-01-30 5.790 22,142,068 +1,257,673 1.08% 128,196,437
2015-02-02 2015-01-29 5.732 20,884,395 +823,236 1.02% 119,712,922
2015-01-30 2015-01-28 5.847 20,061,159 -1,400,397 0.98% 117,303,109
2015-01-29 2015-01-27 5.744 21,461,556 +209,008 1.05% 123,268,339
2015-01-28 2015-01-26 5.893 21,252,548 -353,027 1.04% 125,247,988
2015-01-27 2015-01-23 5.870 21,605,575 -2,041,808 1.06% 126,831,111
2015-01-26 2015-01-22 5.974 23,647,383 -2,105,229 1.16% 141,266,841
2015-01-23 2015-01-21 5.870 25,752,612 -862,472 1.26% 151,175,444
2015-01-22 2015-01-20 5.698 26,615,084 -35,612 1.30% 151,643,162
2015-01-21 2015-01-19 5.640 26,650,696 -1,038,221 1.30% 150,312,267
2015-01-20 2015-01-16 5.836 27,688,917 -568,588 1.35% 161,585,996
2015-01-19 2015-01-15 5.801 28,257,505 +118,154 1.38% 163,928,378
2015-01-16 2015-01-14 5.824 28,139,351 -729,538 1.37% 163,890,728
2015-01-15 2015-01-13 5.882 28,868,889 +115,286 1.41% 169,801,203
2015-01-14 2015-01-12 5.870 28,753,603 -566,433 1.40% 168,792,148
2015-01-13 2015-01-09 5.939 29,320,036 -435,365 1.43% 174,142,186
2015-01-12 2015-01-08 6.101 29,755,401 +543,055 1.45% 181,522,920
2015-01-09 2015-01-07 6.124 29,212,346 -1,469,056 1.43% 178,882,501
2015-01-08 2015-01-06 6.147 30,681,402 -10,508,660 1.50% 188,584,610
2015-01-07 2015-01-05 6.043 41,190,062 +9,796,392 2.01% 248,909,539
2015-01-06 2015-01-02 6.193 31,393,670 +1,356,619 1.53% 194,408,010
2015-01-05 2014-12-31 5.513 30,037,051 +2,319,812 1.47% 165,608,490
2015-01-02 2014-12-29 5.525 27,717,239 -914,433 1.35% 153,137,303
2014-12-30 2014-12-24 5.583 28,631,672 -917,771 1.40% 159,837,339
2014-12-29 2014-12-22 5.583 29,549,443 -2,344,655 1.44% 164,960,828
2014-12-23 2014-12-19 5.583 31,894,098 -5,071,490 1.56% 178,049,949
2014-12-22 2014-12-18 5.560 36,965,588 -662,377 1.81% 205,510,748
2014-12-19 2014-12-17 5.675 37,627,965 +5,934,315 1.84% 213,524,366
2014-12-18 2014-12-16 5.905 31,693,650 +81,138 1.55% 187,145,511
2014-12-17 2014-12-15 5.859 31,612,512 -1,216,334 1.54% 185,210,916
2014-12-16 2014-12-12 6.170 32,828,846 -3,661,428 1.60% 202,539,716
2014-12-15 2014-12-11 6.020 36,490,274 +5,450,429 1.78% 219,668,915
2014-12-12 2014-12-10 6.296 31,039,845 +142,502 1.52% 195,432,443
2014-12-11 2014-12-09 6.031 30,897,343 +1,564,060 1.51% 186,355,499
2014-12-10 2014-12-08 6.354 29,333,283 +1,804,109 1.43% 186,375,809
2014-12-09 2014-12-05 6.515 27,529,174 +210,394 1.34% 179,349,183
2014-12-08 2014-12-04 6.239 27,318,780 -3,075,695 1.33% 170,431,701
2014-12-05 2014-12-03 5.962 30,394,475 -1,893,238 1.48% 181,223,368
2014-12-04 2014-12-02 6.008 32,287,713 +4,485,054 1.58% 193,998,145
2014-12-03 2014-12-01 5.974 27,802,659 +4,637,055 1.36% 166,089,999
2014-12-02 2014-11-28 6.296 23,165,604 +1,252,161 1.13% 145,854,806
2014-12-01 2014-11-27 6.538 21,913,443 -2,181,295 1.07% 143,267,850
2014-11-28 2014-11-26 6.699 24,094,738 -1,002,880 1.18% 161,411,690
2014-11-27 2014-11-25 6.584 25,097,618 +40,454 1.23% 165,241,194
2014-11-26 2014-11-24 6.411 25,057,164 -648,782 1.22% 160,648,584
2014-11-25 2014-11-21 6.469 25,705,946 -5,659,086 1.26% 166,287,536
2014-11-24 2014-11-20 6.584 31,365,032 -38,227 1.53% 206,505,467
2014-11-21 2014-11-19 6.503 31,403,259 +7,768,857 1.53% 204,226,907
2014-11-20 2014-11-18 6.630 23,634,402 +2,279,976 1.15% 156,695,633
2014-11-19 2014-11-17 6.653 21,354,426 +1,132,072 1.04% 142,071,031
2014-11-18 2014-11-14 6.941 20,222,354 +1,906,469 0.99% 140,358,530
2014-11-17 2014-11-13 6.780 18,315,885 +1,797,062 0.89% 124,174,664
2014-11-14 2014-11-12 7.067 16,518,823 +622,151 0.81% 116,744,724
2014-11-13 2014-11-11 6.998 15,896,672 -120,701 0.78% 111,249,888
2014-11-12 2014-11-10 7.113 16,017,373 -1,163,844 0.78% 113,938,253
2014-11-11 2014-11-07 6.883 17,181,217 -316,996 0.84% 118,261,912
2014-11-10 2014-11-06 7.102 17,498,213 -2,499,845 0.85% 124,270,674
2014-11-07 2014-11-05 7.090 19,998,058 -3,286,808 0.98% 141,794,154
2014-11-06 2014-11-04 7.010 23,284,866 +479,475 1.14% 163,222,801
2014-11-05 2014-11-03 6.814 22,805,391 -2,016,896 1.11% 155,399,286
2014-11-04 2014-10-31 6.791 24,822,287 -745,405 1.21% 168,571,284
2014-11-03 2014-10-30 6.757 25,567,692 +7,602,986 1.25% 172,750,542
2014-10-31 2014-10-29 6.768 17,964,706 -2,300,542 0.88% 121,587,025
2014-10-30 2014-10-28 6.618 20,265,248 -2,172,038 0.99% 134,124,945
2014-10-29 2014-10-27 6.365 22,437,286 -5,357,143 1.10% 142,818,756
2014-10-28 2014-10-24 6.526 27,794,429 -656,190 1.36% 181,397,211
2014-10-27 2014-10-23 6.549 28,450,619 -1,715,066 1.39% 186,334,717
2014-10-24 2014-10-22 6.676 30,165,685 -2,921,284 1.47% 201,386,788
2014-10-23 2014-10-21 6.676 33,086,969 +862,718 1.62% 220,889,346
2014-10-22 2014-10-20 6.377 32,224,251 +18,886,878 1.57% 205,486,071
2014-10-21 2014-10-17 6.434 13,337,373 +2,160,908 0.65% 85,816,717
2014-10-20 2014-10-16 6.423 11,176,465 -1,382,686 0.55% 71,784,132
2014-10-17 2014-10-15 6.584 12,559,151 +520,556 0.61% 82,688,688
2014-10-16 2014-10-14 6.849 12,038,595 -106,612 0.59% 82,448,462
2014-10-15 2014-10-13 6.722 12,145,207 +1,630,850 0.59% 81,640,858
2014-10-14 2014-10-10 6.895 10,514,357 -1,534,542 0.51% 72,493,544
2014-10-13 2014-10-09 6.998 12,048,899 +1,217,615 0.59% 84,321,968
2014-10-10 2014-10-08 6.906 10,831,284 -4,287,139 0.53% 74,803,339
2014-10-09 2014-10-07 6.906 15,118,423 +3,969,435 0.74% 104,411,307
2014-10-08 2014-10-06 6.872 11,148,988 -1,035,877 0.54% 76,612,489
2014-10-07 2014-10-03 6.595 12,184,865 +392,755 0.60% 80,364,664
2014-10-06 2014-09-30 6.388 11,792,110 +1,223,129 0.58% 75,331,098
2014-10-03 2014-09-29 6.595 10,568,981 -1,799,388 0.52% 69,707,183
2014-09-30 2014-09-26 6.641 12,368,369 -2,436,466 0.60% 82,144,414
2014-09-29 2014-09-25 6.365 14,804,835 -2,471,398 0.72% 94,236,358
2014-09-26 2014-09-24 6.423 17,276,233 -461,935 0.84% 110,961,685
2014-09-25 2014-09-23 6.089 17,738,168 -468,273 0.87% 108,007,578
2014-09-24 2014-09-22 6.089 18,206,441 -592,286 0.89% 110,858,889
2014-09-23 2014-09-19 6.239 18,798,727 +1,532,529 0.92% 117,278,261
2014-09-22 2014-09-18 5.985 17,266,198 +75,884 0.84% 103,345,091
2014-09-19 2014-09-17 5.951 17,190,314 -214,910 0.84% 102,297,293
2014-09-18 2014-09-16 5.801 17,405,224 -2,672,621 0.85% 100,971,764
2014-09-17 2014-09-15 6.043 20,077,845 +3,680,159 0.98% 121,329,440
2014-09-16 2014-09-12 6.112 16,397,686 -332,346 0.80% 100,222,880
2014-09-15 2014-09-11 6.204 16,730,032 +1,163,205 0.82% 103,794,736
2014-09-12 2014-09-10 6.089 15,566,827 -3,183,851 0.76% 94,786,298
2014-09-11 2014-09-08 5.928 18,750,678 -486,047 0.92% 111,151,159
2014-09-10 2014-09-05 5.997 19,236,725 +1,129,291 0.94% 115,360,904
2014-09-08 2014-09-04 6.031 18,107,434 -494,251 0.88% 109,213,918
2014-09-05 2014-09-03 5.836 18,601,685 -8,500,585 0.91% 108,555,051
2014-09-04 2014-09-02 5.652 27,102,270 +89,662 1.32% 153,171,142
2014-09-03 2014-09-01 5.444 27,012,608 -2,620,378 1.32% 147,067,750
2014-09-02 2014-08-29 5.318 29,632,986 -2,460,386 1.45% 157,582,208
2014-09-01 2014-08-28 5.203 32,093,372 +3,087,972 1.57% 166,971,972
2014-08-29 2014-08-27 5.329 29,005,400 +93,166 1.42% 154,578,697
2014-08-28 2014-08-26 5.421 28,912,234 +51,613 1.41% 156,744,513
2014-08-27 2014-08-25 5.525 28,860,621 -225,122 1.41% 159,454,471
2014-08-26 2014-08-22 5.479 29,085,743 +243,379 1.42% 159,359,114
2014-08-25 2014-08-21 5.502 28,842,364 +1,349,711 1.41% 158,689,628
2014-08-22 2014-08-20 5.583 27,492,653 -173,693 1.34% 153,478,724
2014-08-21 2014-08-19 5.629 27,666,346 -622,047 1.35% 155,722,172
2014-08-20 2014-08-18 5.583 28,288,393 +86,286 1.38% 157,920,971
2014-08-19 2014-08-15 5.548 28,202,107 -1,167,850 1.38% 156,465,425
2014-08-18 2014-08-14 5.652 29,369,957 -2,478,147 1.43% 165,987,198
2014-08-15 2014-08-13 5.536 31,848,104 +1,838,545 1.56% 176,326,850
2014-08-14 2014-08-12 5.525 30,009,559 -993,885 1.47% 165,802,335
2014-08-13 2014-08-11 5.525 31,003,444 -7,169,249 1.51% 171,293,533
2014-08-12 2014-08-08 5.467 38,172,693 -305,268 1.86% 208,706,608
2014-08-11 2014-08-07 5.283 38,477,961 +4,726,792 1.88% 203,289,303
2014-08-08 2014-08-06 5.375 33,751,169 -4,274,828 1.65% 181,424,315
2014-08-07 2014-08-05 5.306 38,025,997 -2,967,773 1.86% 201,776,844
2014-08-06 2014-08-04 5.134 40,993,770 +641,643 2.00% 210,446,889
2014-08-05 2014-08-01 5.203 40,352,127 -1,293,522 1.97% 209,939,741
2014-08-04 2014-07-31 5.191 41,645,649 +926,714 2.03% 216,190,182
2014-08-01 2014-07-30 5.272 40,718,935 -3,634,717 1.99% 214,660,274
2014-07-31 2014-07-29 5.042 44,353,652 +3,495,329 2.17% 223,611,063
2014-07-30 2014-07-28 5.030 40,858,323 +105,418 2.00% 205,518,899
2014-07-29 2014-07-25 5.042 40,752,905 +564,725 1.99% 205,457,724
2014-07-28 2014-07-24 5.088 40,188,180 -837,710 1.96% 204,460,962
2014-07-25 2014-07-23 5.065 41,025,890 +571,794 2.00% 207,778,439
2014-07-24 2014-07-22 5.099 40,454,096 -1,313,295 1.98% 206,279,475
2014-07-23 2014-07-21 5.065 41,767,391 -4,254,682 2.04% 211,533,821
2014-07-22 2014-07-18 5.088 46,022,073 -2,134,695 2.25% 234,141,414
2014-07-21 2014-07-17 5.088 48,156,768 -1,014,075 2.35% 245,001,866
2014-07-18 2014-07-16 5.180 49,170,843 -1,735,300 2.40% 254,688,865
2014-07-17 2014-07-15 5.214 50,906,143 -1,024,598 2.49% 265,434,999
2014-07-16 2014-07-14 5.214 51,930,741 +5,326,126 2.54% 270,777,461
2014-07-15 2014-07-11 5.042 46,604,615 -40,277 2.28% 234,959,401
2014-07-14 2014-07-10 5.065 46,644,892 -817,176 2.28% 236,236,260
2014-07-11 2014-07-09 5.076 47,462,068 +453,531 2.32% 240,921,211
2014-07-10 2014-07-08 5.099 47,008,537 +68,519 2.30% 239,701,224
2014-07-09 2014-07-07 5.168 46,940,018 +957,519 2.29% 242,593,625
2014-07-08 2014-07-04 5.053 45,982,499 -4,083,681 2.25% 232,352,249
2014-07-07 2014-07-03 5.099 50,066,180 +5,831,655 2.45% 255,292,451
2014-07-04 2014-07-02 5.180 44,234,525 -3,653,843 2.16% 229,120,355
2014-07-03 2014-06-30 5.042 47,888,368 +1,929,375 2.34% 241,431,503
2014-07-02 2014-06-27 4.892 45,958,993 -350,883 2.24% 224,827,393
2014-06-30 2014-06-26 4.823 46,309,876 -117,536 2.26% 223,345,616
2014-06-27 2014-06-25 4.823 46,427,412 -1,913,959 2.27% 223,912,474
2014-06-26 2014-06-24 4.857 48,341,371 +14,424,524 2.36% 234,812,496
2014-06-25 2014-06-23 4.846 33,916,847 -2,979,658 1.66% 164,356,680
2014-06-24 2014-06-20 4.880 36,896,505 +10,859,200 1.80% 180,069,798
2014-06-23 2014-06-19 4.869 26,037,305 +9,931,293 1.27% 126,772,831
2014-06-20 2014-06-18 4.869 16,106,012 +7,750,706 0.79% 78,418,436
2014-06-19 2014-06-17 5.048 8,355,306 -4,512,017 0.41% 42,175,124
2014-06-18 2014-06-16 5.048 12,867,323 -1,964,091 0.63% 64,950,457
2014-06-17 2014-06-13 4.990 14,831,414 -23,106,999 0.73% 74,006,070
2014-06-16 2014-06-12 5.036 37,938,413 +257,575 1.86% 191,062,710
2014-06-13 2014-06-11 5.048 37,680,838 -791,364 1.85% 190,201,772
2014-06-12 2014-06-10 5.048 38,472,202 +458,829 1.89% 194,196,344
2014-06-11 2014-06-09 4.978 38,013,373 -267,236 1.87% 189,239,756
2014-06-10 2014-06-06 4.990 38,280,609 +137,032 1.88% 191,013,307
2014-06-09 2014-06-05 4.909 38,143,577 +408,342 1.87% 187,238,343
2014-06-06 2014-06-04 4.955 37,735,235 +338,594 1.85% 186,981,373
2014-06-05 2014-06-03 4.955 37,396,641 -491,558 1.84% 185,303,610
2014-06-04 2014-05-30 4.851 37,888,199 -4,274,380 1.86% 183,791,533
2014-06-03 2014-05-29 4.897 42,162,579 -114,573 2.07% 206,478,602
2014-05-30 2014-05-28 4.897 42,277,152 +1,310,932 2.08% 207,039,689
2014-05-29 2014-05-27 4.978 40,966,220 +2,305,469 2.01% 203,939,742
2014-05-28 2014-05-26 4.978 38,660,751 +3,078,601 1.90% 192,462,560
2014-05-27 2014-05-23 4.862 35,582,150 +5,326,780 1.75% 173,017,086
2014-05-26 2014-05-22 4.978 30,255,370 -731,565 1.49% 150,618,542
2014-05-23 2014-05-21 5.059 30,986,935 +1,742,796 1.52% 156,771,666
2014-05-22 2014-05-20 5.013 29,244,139 -548,034 1.44% 146,600,095
2014-05-21 2014-05-19 5.106 29,792,173 -9,747,283 1.46% 152,106,680
2014-05-20 2014-05-16 5.140 39,539,456 +302,109 1.94% 203,245,611
2014-05-19 2014-05-15 5.071 39,237,347 +2,368,357 1.93% 198,967,096
2014-05-16 2014-05-14 4.886 36,868,990 -1,229,889 1.81% 180,127,992
2014-05-15 2014-05-13 4.862 38,098,879 -199,392 1.87% 185,254,601
2014-05-13 2014-05-09 4.724 38,298,271 -3,501,413 1.88% 180,903,449
2014-05-12 2014-05-08 4.851 41,799,684 -727,638 2.05% 202,765,722
2014-05-09 2014-05-07 4.828 42,527,322 -2,121,855 2.09% 205,310,711
2014-05-08 2014-05-05 4.828 44,649,177 -164,062 2.19% 215,554,468
2014-05-07 2014-05-02 4.886 44,813,239 -1,409,982 2.20% 218,940,599
2014-05-05 2014-04-30 4.793 46,223,221 +620,897 2.27% 221,548,117
2014-05-02 2014-04-29 4.932 45,602,324 +373,598 2.24% 224,907,579
2014-04-30 2014-04-28 4.990 45,228,726 +217,876 2.22% 225,683,153
2014-04-29 2014-04-25 5.198 45,010,850 +548,503 2.21% 233,975,870
2014-04-28 2014-04-24 5.349 44,462,347 -7,407,085 2.18% 237,816,441
2014-04-25 2014-04-23 5.163 51,869,432 -2,013,521 2.55% 267,826,698
2014-04-24 2014-04-22 4.955 53,882,953 -44,561 2.65% 266,994,720
2014-04-23 2014-04-17 4.828 53,927,514 -784,292 2.65% 260,347,835
2014-04-22 2014-04-16 4.874 54,711,806 -133,091 2.69% 266,667,852
2014-04-17 2014-04-15 4.909 54,844,897 -6,770,282 2.69% 269,221,412
2014-04-16 2014-04-14 4.932 61,615,179 +10,490,486 3.03% 303,881,898
2014-04-15 2014-04-11 4.990 51,124,693 -843,334 2.51% 255,102,961
2014-04-14 2014-04-10 5.187 51,968,027 -2,982,134 2.55% 269,539,091
2014-04-11 2014-04-09 4.955 54,950,161 -1,114,224 2.70% 272,282,829
2014-04-10 2014-04-08 4.920 56,064,385 -1,014,658 2.75% 275,856,682
2014-04-09 2014-04-07 4.805 57,079,043 +299,175 2.80% 274,240,944
2014-04-08 2014-04-04 4.967 56,779,868 +1,206,673 2.79% 282,006,544
2014-04-07 2014-04-03 5.071 55,573,195 +1,376,710 2.73% 281,803,896
2014-04-04 2014-04-02 5.036 54,196,485 +4,943,589 2.66% 272,940,444
2014-04-03 2014-04-01 5.025 49,252,896 +2,339,005 2.42% 247,473,680
2014-04-02 2014-03-31 5.001 46,913,891 +2,510,977 2.30% 234,634,958
2014-04-01 2014-03-28 5.001 44,402,914 -6,911,061 2.18% 222,076,567
2014-03-31 2014-03-27 5.163 51,313,975 +2,365,614 2.52% 264,958,608
2014-03-28 2014-03-26 5.326 48,948,361 +757,560 2.40% 260,677,473
2014-03-27 2014-03-25 5.279 48,190,801 +9,633,552 2.37% 254,411,362
2014-03-26 2014-03-24 5.441 38,557,249 -2,626,085 1.89% 209,802,865
2014-03-25 2014-03-21 5.268 41,183,334 -22,410,564 2.02% 216,940,389
2014-03-24 2014-03-20 5.488 63,593,898 +212,904 3.12% 348,980,615
2014-03-21 2014-03-19 5.580 63,380,994 +2,707,108 3.11% 353,682,523
2014-03-20 2014-03-18 5.673 60,673,886 +1,581,002 2.98% 344,195,674
2014-03-19 2014-03-17 5.615 59,092,884 -336,484 2.90% 331,806,157
2014-03-18 2014-03-14 5.742 59,429,368 -7,028,523 2.92% 341,263,864
2014-03-17 2014-03-13 5.789 66,457,891 +2,557,291 3.27% 384,701,673
2014-03-14 2014-03-12 5.823 63,900,600 +5,390,564 3.14% 372,117,793
2014-03-13 2014-03-11 5.858 58,510,036 +3,243,317 2.87% 342,758,630
2014-03-12 2014-03-10 5.708 55,266,719 +3,319,082 2.72% 315,440,983
2014-03-11 2014-03-07 5.893 51,947,637 +1,963,732 2.55% 306,119,571
2014-03-10 2014-03-06 5.800 49,983,905 +560,874 2.46% 289,918,163
2014-03-07 2014-03-05 5.337 49,423,031 +760,530 2.43% 263,777,542
2014-03-06 2014-03-04 5.488 48,662,501 -1,500,904 2.39% 267,042,437
2014-03-05 2014-03-03 5.499 50,163,405 +1,411,695 2.46% 275,859,620
2014-03-04 2014-02-28 5.476 48,751,710 -311,758 2.40% 266,967,571
2014-03-03 2014-02-27 5.395 49,063,468 +812,980 2.41% 264,698,619
2014-02-28 2014-02-26 5.326 48,250,488 -301,516 2.37% 256,960,908
2014-02-27 2014-02-25 5.476 48,552,004 +484,579 2.39% 265,873,968
2014-02-26 2014-02-24 5.569 48,067,425 +789,883 2.36% 267,672,312
2014-02-25 2014-02-21 5.569 47,277,542 +790,631 2.32% 263,273,703
2014-02-24 2014-02-20 5.441 46,486,911 +894,647 2.28% 252,950,803
2014-02-21 2014-02-19 5.580 45,592,264 +864,433 2.24% 254,416,757
2014-02-20 2014-02-18 5.476 44,727,831 -1,150,360 2.20% 244,932,545
2014-02-19 2014-02-17 5.580 45,878,191 +1,303,453 2.25% 256,012,305
2014-02-18 2014-02-14 5.569 44,574,738 +1,255,608 2.19% 248,222,641
2014-02-17 2014-02-13 5.407 43,319,130 -288,243 2.13% 234,209,293
2014-02-14 2014-02-12 5.314 43,607,373 +1,405,778 2.14% 231,728,861
2014-02-13 2014-02-11 5.314 42,201,595 +1,562,689 2.07% 224,258,579
2014-02-12 2014-02-10 5.268 40,638,906 -1,025,590 2.00% 214,072,520
2014-02-11 2014-02-07 5.245 41,664,496 -732,260 2.05% 218,510,269
2014-02-10 2014-02-06 5.025 42,396,756 -235,214 2.08% 213,024,656
2014-02-07 2014-02-05 5.036 42,631,970 +1,867,033 2.09% 214,700,064
2014-02-06 2014-02-04 5.175 40,764,937 -444,115 2.00% 210,960,825
2014-02-05 2014-01-30 5.256 41,209,052 -643,177 2.02% 216,598,773
2014-02-04 2014-01-28 5.106 41,852,229 -1,042,493 2.06% 213,680,405
2014-01-29 2014-01-27 5.140 42,894,722 +608,738 2.11% 220,492,765
2014-01-28 2014-01-24 5.233 42,285,984 +1,653,306 2.08% 221,280,117
2014-01-27 2014-01-23 5.349 40,632,678 +1,911,446 2.00% 217,332,631
2014-01-24 2014-01-22 5.221 38,721,232 +251,745 1.90% 202,177,687
2014-01-23 2014-01-21 5.291 38,469,487 +1,762,943 1.89% 203,535,473
2014-01-22 2014-01-20 5.326 36,706,544 +1,450,543 1.80% 195,482,932
2014-01-21 2014-01-17 5.372 35,256,001 +930,012 1.73% 189,390,655
2014-01-20 2014-01-16 5.476 34,325,989 -1,471,093 1.69% 187,971,374
2014-01-17 2014-01-15 5.464 35,797,082 +318,952 1.76% 195,612,742
2014-01-16 2014-01-14 5.210 35,478,130 +1,179,736 1.74% 184,833,527
2014-01-15 2014-01-13 5.279 34,298,394 +1,689,370 1.69% 181,069,851
2014-01-14 2014-01-10 5.383 32,609,024 +2,575,714 1.60% 175,548,963
2014-01-13 2014-01-09 5.499 30,033,310 +2,412,942 1.48% 165,159,791
2014-01-10 2014-01-08 5.476 27,620,368 +879,858 1.36% 151,250,952
2014-01-09 2014-01-07 5.383 26,740,510 -3,472,701 1.31% 143,956,127
2014-01-08 2014-01-06 5.569 30,213,211 +498,472 1.48% 168,247,832
2014-01-07 2014-01-03 5.569 29,714,739 -3,391,039 1.46% 165,471,999
2014-01-06 2014-01-02 5.418 33,105,778 -816,060 1.63% 179,373,040
2014-01-03 2013-12-31 5.221 33,921,838 +235,038 1.67% 177,118,299
2014-01-02 2013-12-27 5.059 33,686,800 +3,757 1.66% 170,431,047
2013-12-30 2013-12-24 5.175 33,683,043 +645,789 1.65% 174,311,628
2013-12-27 2013-12-20 4.944 33,037,254 +99,204 1.62% 163,319,986
2013-12-23 2013-12-19 4.944 32,938,050 +1,174,285 1.62% 162,829,570
2013-12-20 2013-12-18 5.048 31,763,765 +822,704 1.56% 160,334,130
2013-12-19 2013-12-17 5.106 30,941,061 +7,532,533 1.52% 157,972,433
2013-12-18 2013-12-16 5.129 23,408,528 -2,481,388 1.15% 120,056,408
2013-12-17 2013-12-13 5.187 25,889,916 -7,011,070 1.27% 134,281,496
2013-12-16 2013-12-12 5.129 32,900,986 +2,781,794 1.62% 168,740,820
2013-12-13 2013-12-11 5.163 30,119,192 +1,747,419 1.48% 155,519,801
2013-12-12 2013-12-10 5.279 28,371,773 -1,859,216 1.39% 149,781,727
2013-12-11 2013-12-09 5.430 30,230,989 +69,411 1.49% 164,146,911
2013-12-10 2013-12-06 5.372 30,161,578 -4,559,413 1.48% 162,024,077
2013-12-09 2013-12-05 5.511 34,720,991 +171,227 1.71% 191,340,357
2013-12-06 2013-12-04 5.256 34,549,764 -269,412 1.70% 181,596,910
2013-12-05 2013-12-03 5.279 34,819,176 +55,411 1.71% 183,819,190
2013-12-04 2013-12-02 5.395 34,763,765 +488,050 1.71% 187,551,369
2013-12-03 2013-11-29 5.430 34,275,715 +397,733 1.68% 186,108,788
2013-12-02 2013-11-28 5.210 33,877,982 -141,833 1.66% 176,497,095
2013-11-29 2013-11-27 5.163 34,019,815 +1,184,027 1.67% 175,660,584
2013-11-28 2013-11-26 5.094 32,835,788 +4,062,436 1.61% 167,265,986
2013-11-27 2013-11-25 5.140 28,773,352 +11,963 1.41% 147,904,349
2013-11-26 2013-11-22 5.036 28,761,389 +2,282,286 1.41% 144,846,041
2013-11-25 2013-11-21 5.140 26,479,103 +1,645,253 1.30% 136,111,166
2013-11-22 2013-11-20 5.152 24,833,850 +1,743,249 1.22% 127,941,542
2013-11-21 2013-11-19 4.805 23,090,601 +643,950 1.13% 110,940,687
2013-11-20 2013-11-18 4.955 22,446,651 +3,536,888 1.10% 111,225,109
2013-11-19 2013-11-15 4.469 18,909,763 -6,559,868 0.93% 84,504,708
2013-11-18 2013-11-14 4.550 25,469,631 +857,653 1.25% 115,883,798
2013-11-15 2013-11-13 4.260 24,611,978 +116,287 1.21% 104,858,068
2013-11-14 2013-11-12 4.122 24,495,691 -615,209 1.20% 100,959,504
2013-11-13 2013-11-11 4.191 25,110,900 +1,082,234 1.23% 105,239,400
2013-11-12 2013-11-08 4.087 24,028,666 +732,820 1.18% 98,200,089
2013-11-11 2013-11-07 4.226 23,295,846 +196,514 1.14% 98,441,646
2013-11-08 2013-11-06 4.249 23,099,332 +267,530 1.13% 98,146,090
2013-11-07 2013-11-05 4.110 22,831,802 +1,633,770 1.12% 93,837,420
2013-11-06 2013-11-04 4.168 21,198,032 +335,812 1.04% 88,349,798
2013-11-04 2013-10-31 4.260 20,862,220 +642,413 1.02% 88,882,417
2013-11-01 2013-10-30 4.237 20,219,807 +184,327 0.99% 85,677,268
2013-10-31 2013-10-29 4.249 20,035,480 -1,104,246 0.98% 85,128,177
2013-10-30 2013-10-28 4.365 21,139,726 +450,086 1.04% 92,267,387
2013-10-29 2013-10-25 4.249 20,689,640 +224,663 1.02% 87,907,618
2013-10-28 2013-10-24 4.249 20,464,977 -1,226,714 1.01% 86,953,054
2013-10-25 2013-10-23 4.295 21,691,691 +3,261,863 1.07% 93,169,730
2013-10-24 2013-10-22 4.249 18,429,828 -1,601,239 0.91% 78,305,968
2013-10-23 2013-10-21 4.214 20,031,067 +407,753 0.98% 84,413,709
2013-10-22 2013-10-18 4.341 19,623,314 +2,376,717 0.96% 85,194,417
2013-10-21 2013-10-17 4.376 17,246,597 -2,078,922 0.85% 75,474,932
2013-10-18 2013-10-16 4.365 19,325,519 -1,423,518 0.95% 84,349,018
2013-10-17 2013-10-15 4.561 20,749,037 -343,776 1.02% 94,645,873
2013-10-16 2013-10-11 4.504 21,092,813 -259,127 1.04% 94,993,004
2013-10-15 2013-10-10 4.642 21,351,940 -367,176 1.05% 99,126,376
2013-10-11 2013-10-09 4.619 21,719,116 +224,612 1.07% 100,328,093
2013-10-10 2013-10-08 4.585 21,494,504 -324,893 1.06% 98,543,987
2013-10-09 2013-10-07 4.608 21,819,397 +9,877 1.07% 100,538,716
2013-10-08 2013-10-04 4.677 21,809,520 -233,215 1.07% 102,008,178
2013-10-07 2013-10-03 4.573 22,042,735 +260,855 1.08% 100,802,219
2013-10-04 2013-10-02 4.585 21,781,880 -472,046 1.07% 99,861,495
2013-10-03 2013-09-30 4.585 22,253,926 +459,244 1.09% 102,025,643
2013-10-02 2013-09-27 4.619 21,794,682 +490,891 1.07% 100,677,158
2013-09-30 2013-09-26 4.608 21,303,791 +433,038 1.05% 98,162,923
2013-09-27 2013-09-25 4.677 20,870,753 -3,455 1.03% 97,617,347
2013-09-26 2013-09-24 4.677 20,874,208 +123,432 1.03% 97,633,507
2013-09-25 2013-09-23 4.747 20,750,776 -739,378 1.02% 98,497,615
2013-09-24 2013-09-19 4.700 21,490,154 +843,026 1.06% 101,012,025
2013-09-23 2013-09-18 4.735 20,647,128 -93,286 1.01% 97,766,591
2013-09-19 2013-09-17 4.839 20,740,414 +728,726 1.02% 100,369,375
2013-09-18 2013-09-16 4.839 20,011,688 -346,556 0.98% 96,842,841
2013-09-17 2013-09-13 4.805 20,358,244 +90,030 1.00% 97,812,853
2013-09-16 2013-09-12 4.839 20,268,214 +660,697 1.00% 98,084,251
2013-09-13 2013-09-11 4.886 19,607,517 +672,488 0.96% 95,794,939
2013-09-12 2013-09-10 4.781 18,935,029 -72,823 0.93% 90,536,467
2013-09-11 2013-09-09 4.805 19,007,852 -210,619 0.93% 91,324,784
2013-09-10 2013-09-06 4.700 19,218,471 +456,587 0.94% 90,334,237
2013-09-09 2013-09-05 4.770 18,761,884 -781,828 0.92% 89,491,375
2013-09-06 2013-09-04 4.608 19,543,712 +168,024 0.96% 90,052,887
2013-09-05 2013-09-03 4.619 19,375,688 +222,237 0.95% 89,502,990
2013-09-04 2013-09-02 4.561 19,153,451 +494,757 0.94% 87,367,674
2013-09-03 2013-08-30 4.573 18,658,694 -2,075,474 0.92% 85,326,878
2013-09-02 2013-08-29 4.585 20,734,168 -2,951,204 1.02% 95,058,141
2013-08-30 2013-08-28 4.642 23,685,372 +2,528,873 1.16% 109,959,333
2013-08-29 2013-08-27 4.666 21,156,499 -2,879,603 1.04% 98,708,912
2013-08-28 2013-08-26 4.712 24,036,102 -1,585,861 1.18% 113,257,237
2013-08-27 2013-08-23 4.712 25,621,963 -862,107 1.26% 120,729,757
2013-08-26 2013-08-22 4.758 26,484,070 +880,050 1.30% 126,018,430
2013-08-23 2013-08-21 4.700 25,604,020 -409,254 1.26% 120,348,784
2013-08-22 2013-08-20 4.805 26,013,274 -465,438 1.28% 124,982,909
2013-08-21 2013-08-19 4.909 26,478,712 +363,876 1.30% 129,978,113
2013-08-20 2013-08-16 4.920 26,114,836 +1,123,514 1.28% 128,494,266
2013-08-19 2013-08-15 4.805 24,991,322 +1,213,937 1.23% 120,072,857
2013-08-16 2013-08-13 4.920 23,777,385 -79,465 1.17% 116,993,177
2013-08-15 2013-08-12 4.828 23,856,850 +2,130,174 1.17% 115,174,589
2013-08-13 2013-08-09 4.862 21,726,676 -2,157,136 1.07% 105,645,279
2013-08-12 2013-08-08 4.770 23,883,812 +862,231 1.17% 113,922,203
2013-08-09 2013-08-07 4.805 23,021,581 +57,230 1.13% 110,609,074
2013-08-08 2013-08-06 4.886 22,964,351 -538,472 1.13% 112,195,165
2013-08-07 2013-08-05 4.828 23,502,823 +2,118,955 1.15% 113,465,440
2013-08-06 2013-08-02 4.874 21,383,868 +1,583,121 1.05% 104,225,953
2013-08-05 2013-08-01 4.897 19,800,747 +3,463,437 0.97% 96,968,228
2013-08-02 2013-07-31 4.805 16,337,310 +639,901 0.80% 78,493,946
2013-08-01 2013-07-30 4.793 15,697,409 -809,561 0.77% 75,237,756
2013-07-31 2013-07-29 4.851 16,506,970 -563,081 0.81% 80,073,516
2013-07-30 2013-07-26 4.967 17,070,051 +4,305,001 0.84% 84,781,213
2013-07-29 2013-07-25 4.978 12,765,050 -9,246,021 0.63% 63,547,503
2013-07-26 2013-07-24 5.082 22,011,071 +607,050 1.08% 111,869,890
2013-07-25 2013-07-23 4.967 21,404,021 +503,987 1.05% 106,306,587
2013-07-24 2013-07-22 4.862 20,900,034 -2,110,335 1.03% 101,625,758
2013-07-23 2013-07-19 4.851 23,010,369 +482,367 1.13% 111,620,798
2013-07-22 2013-07-18 4.724 22,528,002 -7,462 1.11% 106,411,939
2013-07-19 2013-07-17 4.851 22,535,464 -1,648,051 1.11% 109,317,085
2013-07-18 2013-07-16 4.805 24,183,515 +5,199,090 1.19% 116,191,682
2013-07-17 2013-07-15 4.793 18,984,425 -5,845,581 0.93% 90,992,439
2013-07-16 2013-07-12 4.712 24,830,006 +261,005 1.22% 116,998,084
2013-07-15 2013-07-11 4.619 24,569,001 +8,244,501 1.21% 113,492,695
2013-07-12 2013-07-10 4.492 16,324,500 -155,476 0.80% 73,329,569
2013-07-11 2013-07-09 4.538 16,479,976 +1,299,093 0.81% 74,791,141
2013-07-10 2013-07-08 4.492 15,180,883 -1,710,242 0.75% 68,192,447
2013-07-08 2013-07-04 4.492 16,891,125 +210,757 0.83% 75,874,845
2013-07-05 2013-07-03 4.504 16,680,368 -219,307 0.82% 75,121,239
2013-07-04 2013-07-02 4.642 16,899,675 +1,288,728 0.83% 78,456,737
2013-07-03 2013-06-28 4.642 15,610,947 -231,314 0.77% 72,473,817
2013-07-02 2013-06-27 4.550 15,842,261 +3,573,459 0.78% 72,080,407
2013-06-28 2013-06-26 4.457 12,268,802 +40,549 0.60% 54,685,275
2013-06-27 2013-06-25 4.318 12,228,253 +536,882 0.60% 52,805,695
2013-06-26 2013-06-24 4.411 11,691,371 -3,682,069 0.57% 51,570,095
2013-06-25 2013-06-21 4.631 15,373,440 +2,234,209 0.76% 71,193,208
2013-06-24 2013-06-20 4.538 13,139,231 +5,299,814 0.65% 59,629,824
2013-06-20 2013-06-18 4.811 7,839,417 -826,531 0.39% 37,713,399
2013-06-19 2013-06-17 4.368 8,665,948 -2,120,556 0.43% 37,853,776
2013-06-18 2013-06-14 4.252 10,786,504 -3,584,897 0.53% 45,860,146
2013-06-17 2013-06-13 4.275 14,371,401 -20,604 0.71% 61,436,580
2013-06-14 2013-06-11 4.356 14,392,005 -1,847,728 0.71% 62,698,156
2013-06-13 2013-06-10 4.520 16,239,733 -615,043 0.80% 73,396,014
2013-06-11 2013-06-07 4.461 16,854,776 -1,085,062 0.83% 75,194,075
2013-06-10 2013-06-06 4.461 17,939,838 +13,042,978 0.89% 80,034,853
2013-06-07 2013-06-05 4.601 4,896,860 -1,716,991 0.24% 22,530,802
2013-06-06 2013-06-04 4.589 6,613,851 +20,604 0.33% 30,353,760
2013-06-05 2013-06-03 4.741 6,593,247 +209,473 0.33% 31,257,599
2013-04-26 2013-04-24 4.380 6,383,774 -230,077 0.32% 27,959,359
2013-04-10 2013-04-08 4.391 6,613,851 -233,511 0.33% 29,044,080
2013-03-28 2013-03-26 4.298 6,847,362 +432,682 0.34% 29,431,440
2013-03-26 2013-03-22 4.240 6,414,680 -422,380 0.32% 27,198,080
2013-03-25 2013-03-21 4.217 6,837,060 +899,704 0.34% 28,829,680
2013-03-08 2013-03-06 4.461 5,937,356 -257,549 0.29% 26,488,278
2013-02-19 2013-02-15 4.554 6,194,905 -295,323 0.31% 28,214,559
2013-01-31 2013-01-29 4.520 6,490,228 +1,716,992 0.32% 29,332,801
2013-01-28 2013-01-24 4.415 4,773,236 -278,153 0.24% 21,072,399
2012-12-19 2012-12-17 3.856 5,051,389 -6,868 0.25% 19,476,041
2012-12-04 2012-11-30 3.902 5,058,257 -707,400 0.25% 19,738,201
2012-12-03 2012-11-29 3.914 5,765,657 -103,020 0.29% 22,565,759
2012-11-30 2012-11-28 3.902 5,868,677 -779,514 0.29% 22,900,601
2012-11-23 2012-11-21 3.949 6,648,191 +401,776 0.33% 26,252,160
2012-11-16 2012-11-14 3.867 6,246,415 +590,645 0.31% 24,156,320
2012-11-15 2012-11-13 3.821 5,655,770 -24,038 0.28% 21,608,641
2012-09-17 2012-09-13 3.541 5,679,808 +992,421 0.28% 20,112,641
2012-09-05 2012-09-03 3.296 4,687,387 +491,060 0.23% 15,451,801
2012-09-04 2012-08-31 3.262 4,196,327 +233,511 0.21% 13,686,400
2012-09-03 2012-08-30 3.285 3,962,816 +2,602,959 0.20% 13,017,119
2012-08-28 2012-08-24 3.250 1,359,857 +731,438 0.07% 4,419,359
2012-07-23 2012-07-19 2.970 628,419 -41,208 0.03% 1,866,600
2012-07-20 2012-07-18 2.994 669,627 -30,906 0.03% 2,004,601
2012-06-26 2012-06-22 3.168 700,533 -480,757 0.03% 2,219,522
2012-06-07 2012-06-05 3.238 1,181,290 -123,624 0.06% 3,825,280
2012-06-05 2012-06-01 3.553 1,304,914 -44,641 0.06% 4,636,002
2012-05-31 2012-05-29 3.590 1,349,555 +5,440 0.07% 4,845,571
2012-05-16 2012-05-14 3.555 1,344,115 -27,362 0.07% 4,778,878
2012-05-08 2012-05-04 4.082 1,371,477 -171,007 0.07% 5,597,962
2012-03-30 2012-03-28 4.164 1,542,484 +171,007 0.08% 6,422,241
2012-03-27 2012-03-23 4.362 1,371,477 -171,007 0.07% 5,982,922
2012-03-26 2012-03-22 4.304 1,542,484 -205,208 0.08% 6,638,721
2012-02-13 2012-02-09 4.865 1,747,692 +171,007 0.10% 8,503,039
2012-02-10 2012-02-08 4.889 1,576,685 +99,184 0.09% 7,707,920
2012-02-06 2012-02-02 4.362 1,477,501 +205,208 0.09% 6,445,440
2012-01-12 2012-01-10 3.813 1,272,293 -95,763 0.07% 4,850,882
2011-12-06 2011-12-02 4.245 1,368,056 -714,810 0.08% 5,807,998
2011-11-29 2011-11-25 3.965 2,082,866 -23,941 0.12% 8,258,040
2011-09-28 2011-09-26 2.409 2,106,807 -174,427 0.12% 5,075,840
2011-09-23 2011-09-21 3.649 2,281,234 -256,511 0.13% 8,324,159
2011-09-22 2011-09-20 3.602 2,537,745 -171,007 0.15% 9,141,441
2011-08-24 2011-08-22 4.058 2,708,752 -513,021 0.16% 10,992,961
2011-08-17 2011-08-15 4.678 3,221,773 +92,344 0.19% 15,072,000
2011-08-12 2011-08-10 4.666 3,129,429 +212,049 0.18% 14,603,399
2011-07-25 2011-07-21 5.275 2,917,380 -34,202 0.17% 15,388,118
2011-07-14 2011-07-12 5.286 2,951,582 -68,403 0.17% 15,603,041
2011-07-07 2011-07-05 5.544 3,019,985 +547,223 0.18% 16,741,682
2011-06-30 2011-06-28 5.438 2,472,762 -85,504 0.14% 13,447,800
2011-06-21 2011-06-17 4.842 2,558,266 +85,504 0.15% 12,386,882
2011-06-15 2011-06-13 5.672 2,472,762 -10,260 0.14% 14,026,200
2011-06-09 2011-06-07 5.742 2,483,022 -427,518 0.14% 14,258,637
2011-06-01 2011-05-30 6.199 2,910,540 -215,469 0.17% 18,041,199
2011-05-26 2011-05-24 5.871 3,126,009 -581,424 0.18% 18,353,120
2011-05-06 2011-05-04 5.511 3,707,433 -10,260 0.22% 20,431,191
2011-05-05 2011-05-03 5.698 3,717,693 +9,460 0.22% 21,185,187
2011-05-03 2011-04-28 5.569 3,708,233 -511,716 0.22% 20,653,000
2011-04-29 2011-04-27 5.710 4,219,949 -10,234 0.25% 24,096,761
2011-04-21 2011-04-19 5.452 4,230,183 +119,400 0.25% 23,064,000
2011-03-15 2011-03-11 4.901 4,110,783 -13,646 0.24% 20,147,601
2011-02-01 2011-01-28 4.338 4,124,429 -23,880 0.24% 17,893,202
2011-01-31 2011-01-27 4.374 4,148,309 -6,822 0.24% 18,142,722
2011-01-13 2011-01-11 4.397 4,155,131 -781,220 0.24% 18,269,998
2011-01-12 2011-01-10 4.444 4,936,351 +133,046 0.29% 21,936,521
2011-01-10 2011-01-06 4.573 4,803,305 +511,716 0.28% 21,964,802
2011-01-07 2011-01-05 4.467 4,291,589 +341,144 0.25% 19,171,920
2011-01-05 2011-01-03 4.362 3,950,445 -34,115 0.23% 17,231,039
2010-12-28 2010-12-22 4.397 3,984,560 -313,852 0.23% 17,520,002
2010-12-20 2010-12-16 4.256 4,298,412 -1,705,719 0.25% 18,295,201
2010-12-10 2010-12-08 4.456 6,004,131 +34,115 0.35% 26,752,001
2010-12-08 2010-12-06 4.620 5,970,016 +597,001 0.35% 27,579,998
2010-11-25 2010-11-23 4.362 5,373,015 -1,705,719 0.31% 23,436,001
2010-11-23 2010-11-19 4.678 7,078,734 +597,002 0.41% 33,117,001
2010-11-19 2010-11-17 4.549 6,481,732 +511,716 0.38% 29,487,999
2010-11-16 2010-11-12 4.655 5,970,016 -235,390 0.35% 27,789,998
2010-11-04 2010-11-02 5.206 6,205,406 -852,859 0.36% 32,305,442
2010-11-03 2010-11-01 5.335 7,058,265 +579,944 0.41% 37,655,799
2010-10-27 2010-10-25 4.948 6,478,321 -61,406 0.38% 32,055,121
2010-10-25 2010-10-21 5.018 6,539,727 +450,310 0.38% 32,819,042
2010-10-19 2010-10-15 4.503 6,089,417 -852,859 0.35% 27,417,601
2010-10-14 2010-10-12 4.057 6,942,276 -170,572 0.40% 28,164,399
2010-09-17 2010-09-15 4.631 7,112,848 +1,705,719 0.41% 32,942,999
2010-08-31 2010-08-27 3.893 5,407,129 -426,430 0.31% 21,048,799
2010-08-30 2010-08-26 3.975 5,833,559 -371,847 0.34% 23,187,600
2010-08-25 2010-08-23 4.080 6,205,406 -54,583 0.36% 25,320,481
2010-08-23 2010-08-19 4.280 6,259,989 -426,429 0.36% 26,791,001
2010-08-20 2010-08-18 3.905 6,686,418 +68,228 0.39% 26,107,198
2010-08-13 2010-08-11 3.471 6,618,190 +23,880 0.39% 22,969,601
2010-08-03 2010-07-30 3.729 6,594,310 +71,641 0.38% 24,587,762
2010-08-02 2010-07-29 3.623 6,522,669 +92,108 0.38% 23,632,319
2010-07-29 2010-07-27 3.178 6,430,561 +112,578 0.37% 20,433,401
2010-06-25 2010-06-23 3.154 6,317,983 +426,430 0.37% 19,927,520
2010-06-10 2010-06-08 2.908 5,891,553 +170,572 0.34% 17,131,839
2010-06-01 2010-05-28 2.861 5,720,981 +682,287 0.33% 16,367,519
2010-05-24 2010-05-19 3.037 5,038,694 +255,858 0.29% 15,301,720
2010-05-11 2010-05-07 3.447 4,782,836 -6,823 0.28% 16,487,520
2010-01-27 2010-01-25 4.444 4,789,659 -40,937 0.33% 21,284,640
2010-01-26 2010-01-22 4.526 4,830,596 +119,400 0.34% 21,863,039
2010-01-21 2010-01-19 4.690 4,711,196 +40,937 0.33% 22,096,001
2010-01-20 2010-01-18 4.526 4,670,259 -170,571 0.33% 21,137,362
2010-01-07 2010-01-05 3.893 4,840,830 +4,264,297 0.34% 18,844,318
2009-12-14 2009-12-10 3.787 576,533 +170,572 0.04% 2,183,480
2009-11-20 2009-11-18 3.881 405,961 +255,858 0.03% 1,575,560
2009-07-20 2009-07-16 2.580 150,103 +136,457 0.01% 387,199
2009-04-17 2009-04-15 1.630 13,646 -17,057 0.00% 22,240
2007-10-18 2007-10-16 2.333 30,703 -170,572 0.00% 71,640
2007-08-30 2007-08-28 1.630 201,275 -255,858 0.01% 328,040
2007-08-29 2007-08-27 1.771 457,133 +255,858 0.03% 809,361
2007-06-26 2007-06-22 2.169 201,275 0.01% 436,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top