History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 8,256,352 | +0 | 0.13% | 36,410,512 |
| 2025-10-13 | 2025-10-09 | 4.400 | 8,256,352 | +0 | 0.13% | 36,327,949 |
| 2025-10-10 | 2025-10-08 | 4.440 | 8,256,352 | -578,000 | 0.13% | 36,658,203 |
| 2025-10-09 | 2025-10-06 | 4.370 | 8,834,352 | -1,452,000 | 0.14% | 38,606,118 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,286,352 | -787,000 | 0.17% | 44,437,041 |
| 2025-10-06 | 2025-10-02 | 4.300 | 11,073,352 | +58,100 | 0.18% | 47,615,414 |
| 2025-10-03 | 2025-09-30 | 4.360 | 11,015,252 | +5,796,066 | 0.18% | 48,026,499 |
| 2025-10-02 | 2025-09-29 | 4.150 | 5,219,186 | -790,000 | 0.08% | 21,659,622 |
| 2025-09-30 | 2025-09-26 | 4.100 | 6,009,186 | +833,000 | 0.10% | 24,637,663 |
| 2025-09-29 | 2025-09-25 | 4.040 | 5,176,186 | +461,429 | 0.08% | 20,911,791 |
| 2025-09-26 | 2025-09-24 | 4.090 | 4,714,757 | +1,933,000 | 0.08% | 19,283,356 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,781,757 | -957,000 | 0.04% | 11,182,663 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,738,757 | +201,000 | 0.06% | 15,328,904 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,537,757 | -424,800 | 0.06% | 14,540,181 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,962,557 | -2,778,269 | 0.06% | 15,652,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 6,740,826 | +1,996,000 | 0.11% | 26,828,487 |
| 2025-09-18 | 2025-09-16 | 3.940 | 4,744,826 | +1,215,187 | 0.08% | 18,694,614 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,529,639 | -2,547,000 | 0.06% | 13,942,074 |
| 2025-09-16 | 2025-09-12 | 4.010 | 6,076,639 | +1,420,000 | 0.10% | 24,367,322 |
| 2025-09-15 | 2025-09-11 | 4.030 | 4,656,639 | -724,000 | 0.07% | 18,766,255 |
| 2025-09-12 | 2025-09-10 | 3.980 | 5,380,639 | +2,355,000 | 0.09% | 21,414,943 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,025,639 | -3,229,700 | 0.05% | 12,011,787 |
| 2025-09-10 | 2025-09-08 | 4.050 | 6,255,339 | +1,117,500 | 0.10% | 25,334,123 |
| 2025-09-09 | 2025-09-05 | 4.080 | 5,137,839 | -432,900 | 0.08% | 20,962,383 |
| 2025-09-08 | 2025-09-04 | 4.050 | 5,570,739 | +98,000 | 0.09% | 22,561,493 |
| 2025-09-05 | 2025-09-03 | 4.180 | 5,472,739 | -959,000 | 0.09% | 22,876,049 |
| 2025-09-04 | 2025-09-02 | 4.360 | 6,431,739 | -3,869,000 | 0.10% | 28,042,382 |
| 2025-09-03 | 2025-09-01 | 4.360 | 10,300,739 | +5,076,000 | 0.17% | 44,911,222 |
| 2025-09-02 | 2025-08-29 | 4.420 | 5,224,739 | -5,820,001 | 0.08% | 23,093,346 |
| 2025-09-01 | 2025-08-28 | 4.540 | 11,044,740 | +749,976 | 0.18% | 50,143,120 |
| 2025-08-29 | 2025-08-27 | 4.510 | 10,294,764 | +6,850,461 | 0.17% | 46,429,386 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,444,303 | -2,463,755 | 0.06% | 16,257,110 |
| 2025-08-27 | 2025-08-25 | 4.810 | 5,908,058 | +243,092 | 0.10% | 28,417,759 |
| 2025-08-26 | 2025-08-22 | 4.700 | 5,664,966 | +1,916,279 | 0.09% | 26,625,340 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,748,687 | -1,323,525 | 0.06% | 16,944,065 |
| 2025-08-22 | 2025-08-20 | 4.500 | 5,072,212 | +963,943 | 0.08% | 22,824,954 |
| 2025-08-21 | 2025-08-19 | 4.450 | 4,108,269 | -1,340,014 | 0.07% | 18,281,797 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,448,283 | +1,815,000 | 0.09% | 26,260,724 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,633,283 | +1,779,054 | 0.06% | 17,221,761 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,854,229 | -257,660 | 0.03% | 8,659,249 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,111,889 | +1,448,467 | 0.03% | 10,052,592 |
| 2025-08-14 | 2025-08-12 | 4.690 | 663,422 | +195,275 | 0.01% | 3,111,449 |
| 2025-08-13 | 2025-08-11 | 4.720 | 468,147 | -92,494 | 0.01% | 2,209,654 |
| 2025-08-12 | 2025-08-08 | 4.720 | 560,641 | -526,000 | 0.01% | 2,646,226 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,086,641 | -348,000 | 0.02% | 5,172,411 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,434,641 | -2,116,068 | 0.02% | 6,972,355 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,550,709 | -419,106 | 0.06% | 17,220,939 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,969,815 | +1,609,000 | 0.06% | 19,213,905 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,360,815 | +452,838 | 0.04% | 10,718,100 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,907,977 | -2,631,321 | 0.03% | 8,853,013 |
| 2025-08-01 | 2025-07-30 | 4.770 | 4,539,298 | +154,000 | 0.07% | 21,652,451 |
| 2025-07-31 | 2025-07-29 | 4.930 | 4,385,298 | +3,063,393 | 0.07% | 21,619,519 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,321,905 | -1,003,858 | 0.02% | 6,226,173 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,325,763 | +243,000 | 0.04% | 11,000,859 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,082,763 | +373,651 | 0.03% | 9,976,435 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,709,112 | +152,770 | 0.03% | 7,947,371 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,556,342 | -1,346,647 | 0.03% | 7,236,990 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,902,989 | +172,000 | 0.05% | 13,498,899 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,730,989 | -186,073 | 0.04% | 12,426,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,917,062 | +1,070,026 | 0.05% | 13,214,291 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,847,036 | -283,634 | 0.03% | 8,034,607 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,130,670 | -439,000 | 0.03% | 9,374,948 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,569,670 | +1,132,000 | 0.04% | 11,409,335 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,437,670 | +610,000 | 0.02% | 6,354,501 |
| 2025-07-14 | 2025-07-10 | 4.420 | 827,670 | -28,158 | 0.01% | 3,658,301 |
| 2025-07-11 | 2025-07-09 | 4.410 | 855,828 | -122,843 | 0.01% | 3,774,201 |
| 2025-07-10 | 2025-07-08 | 4.310 | 978,671 | -198,545 | 0.02% | 4,218,072 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,177,216 | +382,494 | 0.02% | 5,050,257 |
| 2025-07-08 | 2025-07-04 | 4.260 | 794,722 | -305,165 | 0.01% | 3,385,516 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,099,887 | -5,148,142 | 0.02% | 4,806,506 |
| 2025-07-04 | 2025-07-02 | 4.360 | 6,248,029 | +89,384 | 0.10% | 27,241,406 |
| 2025-07-03 | 2025-06-30 | 4.430 | 6,158,645 | +576,789 | 0.10% | 27,282,797 |
| 2025-07-02 | 2025-06-27 | 4.260 | 5,581,856 | -1,459,976 | 0.09% | 23,778,707 |
| 2025-06-30 | 2025-06-26 | 4.240 | 7,041,832 | +1,871,651 | 0.11% | 29,857,368 |
| 2025-06-27 | 2025-06-25 | 4.170 | 5,170,181 | +997,427 | 0.08% | 21,559,655 |
| 2025-06-26 | 2025-06-24 | 4.040 | 4,172,754 | +2,838,843 | 0.07% | 16,857,926 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,333,911 | -1,950,193 | 0.02% | 5,415,679 |
| 2025-06-24 | 2025-06-20 | 4.000 | 3,284,104 | +157,342 | 0.05% | 13,136,416 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,126,762 | +797,667 | 0.05% | 12,600,851 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,329,095 | -2,124,561 | 0.04% | 9,712,326 |
| 2025-06-19 | 2025-06-17 | 4.170 | 4,453,656 | -3,191,959 | 0.07% | 18,571,746 |
| 2025-06-18 | 2025-06-16 | 4.220 | 7,645,615 | -468,803 | 0.12% | 32,264,495 |
| 2025-06-17 | 2025-06-13 | 4.240 | 8,114,418 | +2,938,000 | 0.13% | 34,405,132 |
| 2025-06-16 | 2025-06-12 | 4.030 | 5,176,418 | -67,407 | 0.08% | 20,860,965 |
| 2025-06-13 | 2025-06-11 | 4.030 | 5,243,825 | -3,593,169 | 0.08% | 21,132,615 |
| 2025-06-12 | 2025-06-10 | 4.030 | 8,836,994 | -77,000 | 0.14% | 35,613,086 |
| 2025-06-11 | 2025-06-09 | 4.120 | 8,913,994 | +3,873,000 | 0.14% | 36,725,655 |
| 2025-06-10 | 2025-06-06 | 4.010 | 5,040,994 | -281,530 | 0.08% | 20,214,386 |
| 2025-06-09 | 2025-06-05 | 4.000 | 5,322,524 | -1,316,470 | 0.09% | 21,290,096 |
| 2025-06-06 | 2025-06-04 | 4.030 | 6,638,994 | +126,000 | 0.11% | 26,755,146 |
| 2025-06-05 | 2025-06-03 | 3.970 | 6,512,994 | +52,182 | 0.10% | 25,856,586 |
| 2025-06-04 | 2025-06-02 | 3.950 | 6,460,812 | -384,000 | 0.10% | 25,520,207 |
| 2025-06-03 | 2025-05-30 | 3.950 | 6,844,812 | -246,182 | 0.11% | 27,037,007 |
| 2025-06-02 | 2025-05-29 | 3.950 | 7,090,994 | +1,475,840 | 0.11% | 28,009,426 |
| 2025-05-30 | 2025-05-28 | 3.850 | 5,615,154 | -239,000 | 0.09% | 21,618,343 |
| 2025-05-29 | 2025-05-27 | 3.860 | 5,854,154 | -45,570 | 0.09% | 22,597,034 |
| 2025-05-28 | 2025-05-26 | 3.880 | 5,899,724 | -874,794 | 0.09% | 22,890,929 |
| 2025-05-27 | 2025-05-23 | 3.850 | 6,774,518 | -5,590,967 | 0.11% | 26,081,894 |
| 2025-05-26 | 2025-05-22 | 3.850 | 12,365,485 | -2,961,000 | 0.20% | 47,607,117 |
| 2025-05-23 | 2025-05-21 | 4.030 | 15,326,485 | +2,354,000 | 0.25% | 61,763,537 |
| 2025-05-22 | 2025-05-20 | 3.968 | 12,972,485 | +1,344,198 | 0.21% | 51,481,154 |
| 2025-05-21 | 2025-05-19 | 4.050 | 11,628,287 | +6,230,131 | 0.19% | 47,098,199 |
| 2025-05-20 | 2025-05-16 | 4.040 | 5,398,156 | -445,833 | 0.09% | 21,809,007 |
| 2025-05-19 | 2025-05-15 | 4.009 | 5,843,989 | -658,052 | 0.10% | 23,430,892 |
| 2025-05-16 | 2025-05-14 | 4.091 | 6,502,041 | -4,951,026 | 0.11% | 26,601,313 |
| 2025-05-15 | 2025-05-13 | 4.142 | 11,453,067 | +690,871 | 0.19% | 47,442,787 |
| 2025-05-14 | 2025-05-12 | 4.265 | 10,762,196 | +4,231,757 | 0.18% | 45,901,864 |
| 2025-05-13 | 2025-05-09 | 3.958 | 6,530,439 | -3,568,095 | 0.11% | 25,849,177 |
| 2025-05-12 | 2025-05-08 | 4.183 | 10,098,534 | -725,318 | 0.17% | 42,244,970 |
| 2025-05-09 | 2025-05-07 | 3.938 | 10,823,852 | +4,048,209 | 0.18% | 42,622,208 |
| 2025-05-08 | 2025-05-06 | 3.703 | 6,775,643 | +1,061,648 | 0.11% | 25,087,215 |
| 2025-05-07 | 2025-05-02 | 3.692 | 5,713,995 | -2,325,700 | 0.09% | 21,097,958 |
| 2025-05-06 | 2025-04-30 | 3.641 | 8,039,695 | -72,480 | 0.13% | 29,274,059 |
| 2025-05-02 | 2025-04-29 | 3.611 | 8,112,175 | +1,454,537 | 0.13% | 29,289,057 |
| 2025-04-30 | 2025-04-28 | 3.662 | 6,657,638 | -954,238 | 0.11% | 24,377,916 |
| 2025-04-29 | 2025-04-25 | 3.672 | 7,611,876 | +751,853 | 0.13% | 27,949,853 |
| 2025-04-28 | 2025-04-24 | 3.692 | 6,860,023 | -301,132 | 0.11% | 25,329,472 |
| 2025-04-25 | 2025-04-23 | 3.703 | 7,161,155 | +1,335,541 | 0.12% | 26,514,596 |
| 2025-04-24 | 2025-04-22 | 3.692 | 5,825,614 | -396,947 | 0.10% | 21,510,092 |
| 2025-04-23 | 2025-04-17 | 3.621 | 6,222,561 | -437,033 | 0.10% | 22,530,239 |
| 2025-04-22 | 2025-04-16 | 3.559 | 6,659,594 | +346,107 | 0.11% | 23,703,931 |
| 2025-04-17 | 2025-04-15 | 3.590 | 6,313,487 | -417,064 | 0.10% | 22,665,733 |
| 2025-04-16 | 2025-04-14 | 3.641 | 6,730,551 | -2,422,506 | 0.11% | 24,507,217 |
| 2025-04-15 | 2025-04-11 | 3.600 | 9,153,057 | -3,874,950 | 0.15% | 32,953,550 |
| 2025-04-14 | 2025-04-10 | 3.518 | 13,028,007 | -8,004,545 | 0.21% | 45,838,437 |
| 2025-04-11 | 2025-04-09 | 3.447 | 21,032,552 | +5,513,689 | 0.35% | 72,496,200 |
| 2025-04-10 | 2025-04-08 | 3.191 | 15,518,863 | +3,144,291 | 0.26% | 49,523,105 |
| 2025-04-09 | 2025-04-07 | 3.109 | 12,374,572 | +2,167,641 | 0.20% | 38,476,640 |
| 2025-04-08 | 2025-04-03 | 3.672 | 10,206,931 | +2,737,566 | 0.17% | 37,478,569 |
| 2025-04-07 | 2025-04-02 | 3.784 | 7,469,365 | +6,391,381 | 0.12% | 28,266,939 |
| 2025-04-03 | 2025-04-01 | 4.061 | 1,077,984 | -699,117 | 0.02% | 4,377,198 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,777,101 | +1,093,050 | 0.03% | 7,088,757 |
| 2025-04-01 | 2025-03-28 | 4.163 | 684,051 | -57,796 | 0.01% | 2,847,582 |
| 2025-03-31 | 2025-03-27 | 4.183 | 741,847 | -64,336 | 0.01% | 3,103,352 |
| 2025-03-28 | 2025-03-26 | 4.204 | 806,183 | -390,502 | 0.01% | 3,388,979 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,196,685 | -14,323 | 0.02% | 4,944,867 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,211,008 | -979,663 | 0.02% | 5,078,369 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,190,671 | -4,363,914 | 0.04% | 9,298,623 |
| 2025-03-24 | 2025-03-20 | 4.459 | 6,554,585 | +1,085,455 | 0.11% | 29,229,747 |
| 2025-03-21 | 2025-03-19 | 4.429 | 5,469,130 | +4,607,502 | 0.09% | 24,221,415 |
| 2025-03-20 | 2025-03-18 | 4.562 | 861,628 | -994,994 | 0.01% | 3,930,502 |
| 2025-03-19 | 2025-03-17 | 4.531 | 1,856,622 | -1,596,937 | 0.03% | 8,412,413 |
| 2025-03-18 | 2025-03-14 | 4.521 | 3,453,559 | -1,143,912 | 0.06% | 15,612,862 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,597,471 | -1,448,404 | 0.08% | 20,643,194 |
| 2025-03-14 | 2025-03-12 | 4.521 | 6,045,875 | +1,888,546 | 0.10% | 27,332,213 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,157,329 | -2,137,246 | 0.07% | 19,092,118 |
| 2025-03-12 | 2025-03-10 | 4.459 | 6,294,575 | -67,268 | 0.10% | 28,070,249 |
| 2025-03-11 | 2025-03-07 | 4.419 | 6,361,843 | +810,244 | 0.10% | 28,109,949 |
| 2025-03-10 | 2025-03-06 | 4.286 | 5,551,599 | -1,843,498 | 0.09% | 23,791,700 |
| 2025-03-07 | 2025-03-05 | 4.275 | 7,395,097 | +3,356,593 | 0.12% | 31,616,481 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,038,504 | +1,814,616 | 0.07% | 17,100,713 |
| 2025-03-05 | 2025-03-03 | 3.989 | 2,223,888 | -582,852 | 0.04% | 8,870,965 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,806,740 | -1,109,692 | 0.05% | 11,081,100 |
| 2025-03-03 | 2025-02-27 | 4.142 | 3,916,432 | -83,105 | 0.06% | 16,223,292 |
| 2025-02-28 | 2025-02-26 | 4.234 | 3,999,537 | +1,213,535 | 0.07% | 16,935,711 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,786,002 | +69,832 | 0.05% | 11,654,620 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,716,170 | -153,715 | 0.04% | 11,612,523 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,869,885 | -597,161 | 0.05% | 12,210,999 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,467,046 | +216,776 | 0.06% | 14,503,616 |
| 2025-02-21 | 2025-02-19 | 4.091 | 3,250,270 | +566,090 | 0.05% | 13,297,586 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,684,180 | -95,815 | 0.04% | 10,761,953 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,779,995 | +612,018 | 0.05% | 11,316,717 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,167,977 | -1,948,912 | 0.04% | 9,024,901 |
| 2025-02-17 | 2025-02-13 | 4.061 | 4,116,889 | +219,005 | 0.07% | 16,716,796 |
| 2025-02-14 | 2025-02-12 | 4.194 | 3,897,884 | +2,031,665 | 0.06% | 16,345,798 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,866,219 | -1,355,829 | 0.03% | 7,749,649 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,222,048 | -2,301,259 | 0.05% | 13,149,168 |
| 2025-02-11 | 2025-02-07 | 4.040 | 5,523,307 | +3,390,183 | 0.09% | 22,314,628 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,133,124 | -1,536,467 | 0.04% | 8,792,543 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,669,591 | -87,286 | 0.06% | 13,699,474 |
| 2025-02-06 | 2025-02-04 | 3.703 | 3,756,877 | +1,801,491 | 0.06% | 13,910,057 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,955,386 | -56,292 | 0.03% | 7,099,933 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,011,678 | -1,213,329 | 0.03% | 7,448,356 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,225,007 | -896,553 | 0.05% | 12,435,561 |
| 2025-01-27 | 2025-01-23 | 3.784 | 4,121,560 | +1,435,042 | 0.07% | 15,597,562 |
| 2025-01-24 | 2025-01-22 | 3.743 | 2,686,518 | -694,201 | 0.04% | 10,056,902 |
| 2025-01-23 | 2025-01-21 | 3.784 | 3,380,719 | -55,966 | 0.06% | 12,793,936 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,436,685 | +1,587,788 | 0.06% | 12,970,582 |
| 2025-01-21 | 2025-01-17 | 3.733 | 1,848,897 | +238,560 | 0.03% | 6,902,381 |
| 2025-01-20 | 2025-01-16 | 3.723 | 1,610,337 | -950,504 | 0.03% | 5,995,308 |
| 2025-01-17 | 2025-01-15 | 3.733 | 2,560,841 | +35,197 | 0.04% | 9,560,241 |
| 2025-01-16 | 2025-01-14 | 3.795 | 2,525,644 | +1,218,217 | 0.04% | 9,583,837 |
| 2025-01-15 | 2025-01-13 | 3.682 | 1,307,427 | -10,754 | 0.02% | 4,814,080 |
| 2025-01-14 | 2025-01-10 | 3.703 | 1,318,181 | -679,089 | 0.02% | 4,880,642 |
| 2025-01-13 | 2025-01-09 | 3.784 | 1,997,270 | +68,439 | 0.03% | 7,558,435 |
| 2025-01-10 | 2025-01-08 | 3.723 | 1,928,831 | -68,439 | 0.03% | 7,181,066 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,997,270 | -222,540 | 0.03% | 7,640,148 |
| 2025-01-08 | 2025-01-06 | 3.733 | 2,219,810 | +265,935 | 0.04% | 8,287,090 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,953,875 | -2,063,930 | 0.03% | 7,294,290 |
| 2025-01-06 | 2025-01-02 | 3.805 | 4,017,805 | -1,351,185 | 0.07% | 15,287,102 |
| 2025-01-03 | 2024-12-31 | 3.948 | 5,368,990 | +1,274,924 | 0.09% | 21,196,945 |
| 2025-01-02 | 2024-12-27 | 3.907 | 4,094,066 | +2,388,466 | 0.07% | 15,996,007 |
| 2024-12-30 | 2024-12-24 | 3.774 | 1,705,600 | -244,230 | 0.03% | 6,437,199 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,949,830 | -118,370 | 0.03% | 7,279,189 |
| 2024-12-23 | 2024-12-19 | 3.723 | 2,068,200 | -1,243,569 | 0.03% | 7,699,939 |
| 2024-12-20 | 2024-12-18 | 3.754 | 3,311,769 | +78,216 | 0.05% | 12,431,384 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,233,553 | +1,832,214 | 0.05% | 12,005,492 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,401,339 | -160,862 | 0.02% | 5,274,538 |
| 2024-12-17 | 2024-12-13 | 3.866 | 1,562,201 | -266,003 | 0.03% | 6,039,793 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,828,204 | +84,083 | 0.03% | 7,236,507 |
| 2024-12-13 | 2024-12-11 | 3.876 | 1,744,121 | -219,983 | 0.03% | 6,760,973 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,964,104 | -570,001 | 0.03% | 7,593,634 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,534,105 | +336,893 | 0.04% | 10,056,566 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,197,212 | +739,558 | 0.04% | 8,494,878 |
| 2024-12-09 | 2024-12-05 | 3.815 | 1,457,654 | -32,851 | 0.02% | 5,561,048 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,490,505 | -1,034,824 | 0.02% | 5,762,602 |
| 2024-12-05 | 2024-12-03 | 3.866 | 2,525,329 | -491,588 | 0.04% | 9,763,446 |
| 2024-12-04 | 2024-12-02 | 3.887 | 3,016,917 | +771,407 | 0.05% | 11,725,742 |
| 2024-12-03 | 2024-11-29 | 3.866 | 2,245,510 | +521,506 | 0.04% | 8,681,608 |
| 2024-12-02 | 2024-11-28 | 3.856 | 1,724,004 | -28,877 | 0.03% | 6,647,724 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,752,881 | -3,529,887 | 0.03% | 6,884,573 |
| 2024-11-28 | 2024-11-26 | 3.825 | 5,282,768 | -1,017,592 | 0.09% | 20,208,148 |
| 2024-11-27 | 2024-11-25 | 3.805 | 6,300,360 | +3,588,811 | 0.10% | 23,971,857 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,711,549 | +967,926 | 0.04% | 10,594,347 |
| 2024-11-25 | 2024-11-21 | 4.030 | 1,743,623 | -181,511 | 0.03% | 7,026,551 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,925,134 | -125,495 | 0.03% | 7,915,537 |
| 2024-11-21 | 2024-11-19 | 4.112 | 2,050,629 | +413,568 | 0.03% | 8,431,532 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,637,061 | -228,828 | 0.03% | 6,697,585 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,865,889 | -1,145,090 | 0.03% | 7,557,434 |
| 2024-11-18 | 2024-11-14 | 4.071 | 3,010,979 | +1,239,727 | 0.05% | 12,257,000 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,771,252 | +1,435,158 | 0.03% | 7,608,920 |
| 2024-11-14 | 2024-11-12 | 4.306 | 336,094 | -170,120 | 0.01% | 1,447,226 |
| 2024-11-13 | 2024-11-11 | 4.623 | 506,214 | -1,627,610 | 0.01% | 2,340,270 |
| 2024-11-12 | 2024-11-08 | 4.603 | 2,133,824 | -240,902 | 0.04% | 9,821,198 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,374,726 | -1,892,744 | 0.04% | 10,759,959 |
| 2024-11-08 | 2024-11-06 | 4.674 | 4,267,470 | -340,992 | 0.07% | 19,947,113 |
| 2024-11-07 | 2024-11-05 | 4.551 | 4,608,462 | +2,044,375 | 0.08% | 20,975,358 |
| 2024-11-06 | 2024-11-04 | 4.255 | 2,564,087 | -1,035,914 | 0.04% | 10,909,867 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,600,001 | -2,898,586 | 0.06% | 15,096,624 |
| 2024-11-04 | 2024-10-31 | 4.286 | 6,498,587 | +701,991 | 0.11% | 27,850,073 |
| 2024-11-01 | 2024-10-30 | 4.347 | 5,796,596 | -166,210 | 0.10% | 25,197,377 |
| 2024-10-31 | 2024-10-29 | 4.378 | 5,962,806 | -234,648 | 0.10% | 26,102,843 |
| 2024-10-30 | 2024-10-28 | 4.429 | 6,197,454 | +3,613,587 | 0.10% | 27,446,981 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,583,867 | -210,206 | 0.04% | 10,994,028 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,794,073 | -30,739 | 0.05% | 11,631,227 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,824,812 | -1,501,320 | 0.05% | 12,163,681 |
| 2024-10-24 | 2024-10-22 | 4.224 | 4,326,132 | +820,292 | 0.07% | 18,274,403 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,505,840 | -113,120 | 0.06% | 14,307,322 |
| 2024-10-22 | 2024-10-18 | 3.989 | 3,618,960 | -874,359 | 0.06% | 14,435,830 |
| 2024-10-21 | 2024-10-17 | 3.764 | 4,493,319 | -817,359 | 0.07% | 16,912,525 |
| 2024-10-18 | 2024-10-16 | 3.784 | 5,310,678 | +1,526,193 | 0.09% | 20,097,640 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,784,485 | +693,191 | 0.06% | 14,786,436 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,091,294 | -722,522 | 0.05% | 12,647,179 |
| 2024-10-15 | 2024-10-10 | 4.163 | 3,813,816 | -330,532 | 0.06% | 15,876,235 |
| 2024-10-14 | 2024-10-09 | 4.132 | 4,144,348 | -3,029,831 | 0.07% | 17,125,015 |
| 2024-10-10 | 2024-10-08 | 4.429 | 7,174,179 | +350,849 | 0.12% | 31,772,653 |
| 2024-10-09 | 2024-10-07 | 5.452 | 6,823,330 | +3,794,462 | 0.11% | 37,197,774 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,028,868 | -811,493 | 0.05% | 13,290,184 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,840,361 | -1,873,120 | 0.06% | 16,026,016 |
| 2024-10-04 | 2024-10-02 | 4.326 | 5,713,481 | -95,400 | 0.09% | 24,719,206 |
| 2024-10-03 | 2024-09-30 | 3.887 | 5,808,881 | +2,344,891 | 0.10% | 22,577,167 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,463,990 | +238,198 | 0.06% | 12,754,766 |
| 2024-09-30 | 2024-09-26 | 3.529 | 3,225,792 | +366,018 | 0.05% | 11,382,793 |
| 2024-09-27 | 2024-09-25 | 3.355 | 2,859,774 | -186,362 | 0.05% | 9,593,983 |
| 2024-09-26 | 2024-09-24 | 3.345 | 3,046,136 | -1,715,078 | 0.05% | 10,188,035 |
| 2024-09-25 | 2024-09-23 | 3.181 | 4,761,214 | +667,413 | 0.08% | 15,145,076 |
| 2024-09-24 | 2024-09-20 | 3.181 | 4,093,801 | +3,347,268 | 0.07% | 13,022,084 |
| 2024-09-23 | 2024-09-19 | 3.232 | 746,533 | +453,653 | 0.01% | 2,412,845 |
| 2024-09-20 | 2024-09-17 | 3.181 | 292,880 | -1,326,692 | 0.00% | 931,630 |
| 2024-09-19 | 2024-09-16 | 3.140 | 1,619,572 | +12,710 | 0.03% | 5,085,481 |
| 2024-09-17 | 2024-09-13 | 3.140 | 1,606,862 | -138,791 | 0.03% | 5,045,571 |
| 2024-09-16 | 2024-09-12 | 3.150 | 1,745,653 | -1,682,805 | 0.03% | 5,499,232 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,428,458 | +136,196 | 0.06% | 10,695,277 |
| 2024-09-12 | 2024-09-10 | 3.171 | 3,292,262 | +1,925,096 | 0.05% | 10,438,773 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,367,166 | -829,444 | 0.02% | 4,404,790 |
| 2024-09-10 | 2024-09-05 | 3.314 | 2,196,610 | -16,030 | 0.04% | 7,279,329 |
| 2024-09-09 | 2024-09-04 | 3.304 | 2,212,640 | +1,941,908 | 0.04% | 7,309,819 |
| 2024-09-05 | 2024-09-03 | 3.406 | 270,732 | -290,182 | 0.00% | 922,098 |
| 2024-09-04 | 2024-09-02 | 3.365 | 560,914 | -345,947 | 0.01% | 1,887,494 |
| 2024-09-03 | 2024-08-30 | 3.416 | 906,861 | +525,845 | 0.01% | 3,097,994 |
| 2024-09-02 | 2024-08-29 | 3.375 | 381,016 | -259,092 | 0.01% | 1,286,028 |
| 2024-08-30 | 2024-08-28 | 3.385 | 640,108 | +7,089 | 0.01% | 2,167,078 |
| 2024-08-29 | 2024-08-27 | 3.467 | 633,019 | +326,552 | 0.01% | 2,194,875 |
| 2024-08-28 | 2024-08-26 | 3.559 | 306,467 | -30,074 | 0.01% | 1,090,828 |
| 2024-08-27 | 2024-08-23 | 3.600 | 336,541 | -1,232,814 | 0.01% | 1,211,641 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,569,355 | -410,228 | 0.03% | 5,730,372 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,979,583 | +685,422 | 0.03% | 7,187,791 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,294,161 | +356,861 | 0.02% | 4,857,891 |
| 2024-08-21 | 2024-08-19 | 3.866 | 937,300 | -1,253,089 | 0.02% | 3,623,796 |
| 2024-08-20 | 2024-08-16 | 3.795 | 2,190,389 | +133,933 | 0.04% | 8,311,675 |
| 2024-08-19 | 2024-08-15 | 3.825 | 2,056,456 | +868,025 | 0.03% | 7,866,552 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,188,431 | +139,657 | 0.02% | 4,461,012 |
| 2024-08-15 | 2024-08-13 | 3.856 | 1,048,774 | -117,325 | 0.02% | 4,044,051 |
| 2024-08-14 | 2024-08-12 | 3.805 | 1,166,099 | +349,040 | 0.02% | 4,436,819 |
| 2024-08-13 | 2024-08-09 | 3.754 | 817,059 | -358,481 | 0.01% | 3,066,993 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,175,540 | -959,126 | 0.02% | 4,436,670 |
| 2024-08-09 | 2024-08-07 | 3.846 | 2,134,666 | -391,971 | 0.04% | 8,209,395 |
| 2024-08-08 | 2024-08-06 | 3.764 | 2,526,637 | +1,393,441 | 0.04% | 9,510,077 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,133,196 | +365,758 | 0.02% | 4,149,363 |
| 2024-08-06 | 2024-08-02 | 3.846 | 767,438 | -33,942 | 0.01% | 2,951,376 |
| 2024-08-05 | 2024-08-01 | 3.897 | 801,380 | -267,975 | 0.01% | 3,122,891 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,069,355 | -1,014,202 | 0.02% | 4,178,098 |
| 2024-08-01 | 2024-07-30 | 3.825 | 2,083,557 | +111,458 | 0.03% | 7,970,221 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,972,099 | +451,268 | 0.03% | 7,624,544 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,520,831 | -85,060 | 0.03% | 5,786,517 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,605,891 | -133,945 | 0.03% | 5,715,953 |
| 2024-07-26 | 2024-07-24 | 3.713 | 1,739,836 | -1,135,559 | 0.03% | 6,459,640 |
| 2024-07-25 | 2024-07-23 | 3.692 | 2,875,395 | +545,784 | 0.05% | 10,616,909 |
| 2024-07-24 | 2024-07-22 | 3.815 | 2,329,611 | -220,921 | 0.04% | 8,887,623 |
| 2024-07-23 | 2024-07-19 | 3.754 | 2,550,532 | -771,964 | 0.04% | 9,573,929 |
| 2024-07-22 | 2024-07-18 | 3.805 | 3,322,496 | +396,946 | 0.05% | 12,641,563 |
| 2024-07-19 | 2024-07-17 | 3.621 | 2,925,550 | +429,211 | 0.05% | 10,592,639 |
| 2024-07-18 | 2024-07-16 | 3.672 | 2,496,339 | -911,531 | 0.04% | 9,166,243 |
| 2024-07-17 | 2024-07-15 | 3.682 | 3,407,870 | +343,174 | 0.06% | 12,548,127 |
| 2024-07-16 | 2024-07-12 | 3.723 | 3,064,696 | +981,613 | 0.05% | 11,409,908 |
| 2024-07-15 | 2024-07-11 | 3.692 | 2,083,083 | -154,477 | 0.03% | 7,691,431 |
| 2024-07-12 | 2024-07-10 | 3.600 | 2,237,560 | -199,451 | 0.04% | 8,055,838 |
| 2024-07-11 | 2024-07-09 | 3.672 | 2,437,011 | -155,455 | 0.04% | 8,948,398 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,592,466 | -193,536 | 0.04% | 9,307,082 |
| 2024-07-09 | 2024-07-05 | 3.662 | 2,786,002 | +669,726 | 0.05% | 10,201,354 |
| 2024-07-08 | 2024-07-04 | 3.662 | 2,116,276 | -467,928 | 0.03% | 7,749,054 |
| 2024-07-05 | 2024-07-03 | 3.651 | 2,584,204 | -257,475 | 0.04% | 9,436,010 |
| 2024-07-04 | 2024-07-02 | 3.580 | 2,841,679 | -299,177 | 0.05% | 10,172,705 |
| 2024-07-03 | 2024-06-28 | 3.590 | 3,140,856 | -835,840 | 0.05% | 11,275,830 |
| 2024-07-02 | 2024-06-27 | 3.437 | 3,976,696 | +435,321 | 0.07% | 13,666,429 |
| 2024-06-28 | 2024-06-26 | 3.529 | 3,541,375 | +1,714,890 | 0.06% | 12,496,385 |
| 2024-06-27 | 2024-06-25 | 3.580 | 1,826,485 | +3,911 | 0.03% | 6,538,491 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,822,574 | +675,708 | 0.03% | 6,561,773 |
| 2024-06-25 | 2024-06-21 | 3.611 | 1,146,866 | -4,919,816 | 0.02% | 4,140,767 |
| 2024-06-24 | 2024-06-20 | 3.733 | 6,066,682 | +240,515 | 0.10% | 22,648,397 |
| 2024-06-21 | 2024-06-19 | 3.825 | 5,826,167 | +230,738 | 0.10% | 22,286,810 |
| 2024-06-20 | 2024-06-18 | 3.764 | 5,595,429 | -237,484 | 0.09% | 21,060,786 |
| 2024-06-19 | 2024-06-17 | 3.672 | 5,832,913 | +4,978,460 | 0.10% | 21,417,724 |
| 2024-06-18 | 2024-06-14 | 3.692 | 854,453 | +337,307 | 0.01% | 3,154,923 |
| 2024-06-17 | 2024-06-13 | 3.754 | 517,146 | -589,554 | 0.01% | 1,941,210 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,106,700 | +175,986 | 0.02% | 4,086,302 |
| 2024-06-13 | 2024-06-11 | 3.703 | 930,714 | +70,063 | 0.02% | 3,446,023 |
| 2024-06-12 | 2024-06-07 | 3.805 | 860,651 | -48,835 | 0.01% | 3,274,639 |
| 2024-06-11 | 2024-06-06 | 3.754 | 909,486 | +107,547 | 0.01% | 3,413,937 |
| 2024-06-07 | 2024-06-05 | 3.754 | 801,939 | -290,749 | 0.01% | 3,010,238 |
| 2024-06-06 | 2024-06-04 | 3.723 | 1,092,688 | -31,677 | 0.02% | 4,068,094 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,124,365 | -93,138 | 0.02% | 4,140,027 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,217,503 | -3,913,243 | 0.02% | 4,408,255 |
| 2024-06-03 | 2024-05-30 | 3.600 | 5,130,746 | -385,215 | 0.08% | 18,472,112 |
| 2024-05-31 | 2024-05-29 | 3.600 | 5,515,961 | +117,031 | 0.09% | 19,858,993 |
| 2024-05-30 | 2024-05-28 | 3.917 | 5,398,930 | +266,913 | 0.09% | 21,145,488 |
| 2024-05-29 | 2024-05-27 | 3.906 | 5,132,017 | +115,908 | 0.08% | 20,046,207 |
| 2024-05-28 | 2024-05-24 | 3.822 | 5,016,109 | +1,723,857 | 0.08% | 19,172,093 |
| 2024-05-27 | 2024-05-23 | 3.843 | 3,292,252 | +849,631 | 0.06% | 12,652,471 |
| 2024-05-24 | 2024-05-22 | 3.959 | 2,442,621 | -172,935 | 0.04% | 9,669,380 |
| 2024-05-23 | 2024-05-21 | 3.948 | 2,615,556 | -1,047,032 | 0.04% | 10,326,498 |
| 2024-05-22 | 2024-05-20 | 4.137 | 3,662,588 | -682,675 | 0.06% | 15,152,541 |
| 2024-05-21 | 2024-05-17 | 4.127 | 4,345,263 | +958,069 | 0.07% | 17,931,218 |
| 2024-05-20 | 2024-05-16 | 4.106 | 3,387,194 | +881,881 | 0.06% | 13,906,505 |
| 2024-05-17 | 2024-05-14 | 4.116 | 2,505,313 | -192,376 | 0.04% | 10,312,150 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,697,689 | +307,372 | 0.05% | 11,330,604 |
| 2024-05-14 | 2024-05-10 | 3.948 | 2,390,317 | +261,898 | 0.04% | 9,437,230 |
| 2024-05-13 | 2024-05-09 | 3.906 | 2,128,419 | -1,213,697 | 0.04% | 8,313,832 |
| 2024-05-10 | 2024-05-08 | 3.696 | 3,342,116 | -459,988 | 0.06% | 12,352,799 |
| 2024-05-09 | 2024-05-07 | 3.675 | 3,802,104 | -641,319 | 0.06% | 13,973,115 |
| 2024-05-08 | 2024-05-06 | 3.612 | 4,443,423 | -189,574 | 0.08% | 16,050,083 |
| 2024-05-07 | 2024-05-03 | 3.518 | 4,632,997 | +202,852 | 0.08% | 16,297,013 |
| 2024-05-06 | 2024-05-02 | 3.465 | 4,430,145 | -535,779 | 0.07% | 15,350,872 |
| 2024-05-03 | 2024-04-30 | 3.549 | 4,965,924 | -1,206,353 | 0.08% | 17,624,547 |
| 2024-05-02 | 2024-04-29 | 3.602 | 6,172,277 | -298,087 | 0.10% | 22,230,064 |
| 2024-04-30 | 2024-04-26 | 3.602 | 6,470,364 | -118,092 | 0.11% | 23,303,654 |
| 2024-04-29 | 2024-04-25 | 3.539 | 6,588,456 | -23,809 | 0.11% | 23,313,889 |
| 2024-04-26 | 2024-04-24 | 3.434 | 6,612,265 | +1,636,860 | 0.11% | 22,703,833 |
| 2024-04-25 | 2024-04-23 | 3.381 | 4,975,405 | -749,503 | 0.08% | 16,822,305 |
| 2024-04-24 | 2024-04-22 | 3.434 | 5,724,908 | +505,224 | 0.10% | 19,657,009 |
| 2024-04-23 | 2024-04-19 | 3.402 | 5,219,684 | -197,613 | 0.09% | 17,757,851 |
| 2024-04-22 | 2024-04-18 | 3.318 | 5,417,297 | +210,832 | 0.09% | 17,975,083 |
| 2024-04-19 | 2024-04-17 | 3.245 | 5,206,465 | +208,566 | 0.09% | 16,892,838 |
| 2024-04-18 | 2024-04-16 | 3.182 | 4,997,899 | -355,705 | 0.08% | 15,901,251 |
| 2024-04-17 | 2024-04-15 | 3.245 | 5,353,604 | -76,188 | 0.09% | 17,370,243 |
| 2024-04-16 | 2024-04-12 | 3.192 | 5,429,792 | -4,762 | 0.09% | 17,332,370 |
| 2024-04-15 | 2024-04-11 | 3.224 | 5,434,554 | -63,808 | 0.09% | 17,518,764 |
| 2024-04-12 | 2024-04-10 | 3.213 | 5,498,362 | +10,476 | 0.09% | 17,666,720 |
| 2024-04-11 | 2024-04-09 | 3.192 | 5,487,886 | +113,330 | 0.09% | 17,517,811 |
| 2024-04-10 | 2024-04-08 | 3.161 | 5,374,556 | +15,828 | 0.09% | 16,986,749 |
| 2024-04-09 | 2024-04-05 | 3.150 | 5,358,728 | -612,364 | 0.09% | 16,880,455 |
| 2024-04-08 | 2024-04-03 | 3.224 | 5,971,092 | +328,563 | 0.10% | 19,248,342 |
| 2024-04-05 | 2024-04-02 | 3.297 | 5,642,529 | +577,127 | 0.10% | 18,603,927 |
| 2024-04-03 | 2024-03-28 | 3.234 | 5,065,402 | -589,569 | 0.09% | 16,381,958 |
| 2024-04-02 | 2024-03-27 | 3.161 | 5,654,971 | -72,086 | 0.10% | 17,873,025 |
| 2024-03-28 | 2024-03-26 | 3.213 | 5,727,057 | +639,983 | 0.10% | 18,401,538 |
| 2024-03-27 | 2024-03-25 | 3.276 | 5,087,074 | -121,902 | 0.09% | 16,665,710 |
| 2024-03-26 | 2024-03-22 | 3.318 | 5,208,976 | -91,848 | 0.09% | 17,283,855 |
| 2024-03-25 | 2024-03-21 | 3.423 | 5,300,824 | +156,777 | 0.09% | 18,145,217 |
| 2024-03-22 | 2024-03-20 | 3.413 | 5,144,047 | -1,412,933 | 0.09% | 17,554,541 |
| 2024-03-21 | 2024-03-19 | 3.497 | 6,556,980 | -493,319 | 0.11% | 22,927,108 |
| 2024-03-20 | 2024-03-18 | 3.518 | 7,050,299 | +1,374,171 | 0.12% | 24,800,105 |
| 2024-03-19 | 2024-03-15 | 3.423 | 5,676,128 | +241,591 | 0.10% | 19,429,918 |
| 2024-03-18 | 2024-03-14 | 3.549 | 5,434,537 | -1,035,667 | 0.09% | 19,287,700 |
| 2024-03-15 | 2024-03-13 | 3.602 | 6,470,204 | -1,048,543 | 0.11% | 23,303,077 |
| 2024-03-14 | 2024-03-12 | 3.497 | 7,518,747 | +583,794 | 0.13% | 26,290,018 |
| 2024-03-13 | 2024-03-11 | 3.402 | 6,934,953 | -55,237 | 0.12% | 23,593,356 |
| 2024-03-12 | 2024-03-08 | 3.360 | 6,990,190 | -49,522 | 0.12% | 23,487,681 |
| 2024-03-11 | 2024-03-07 | 3.308 | 7,039,712 | +71,426 | 0.12% | 23,284,485 |
| 2024-03-08 | 2024-03-06 | 3.381 | 6,968,286 | -197,137 | 0.12% | 23,560,420 |
| 2024-03-07 | 2024-03-05 | 3.318 | 7,165,423 | -494,272 | 0.12% | 23,775,524 |
| 2024-03-06 | 2024-03-04 | 3.360 | 7,659,695 | -222,851 | 0.13% | 25,737,279 |
| 2024-03-05 | 2024-03-01 | 3.381 | 7,882,546 | +121,940 | 0.13% | 26,651,617 |
| 2024-03-04 | 2024-02-29 | 3.371 | 7,760,606 | +219,042 | 0.13% | 26,157,838 |
| 2024-03-01 | 2024-02-28 | 3.318 | 7,541,564 | +7,197 | 0.13% | 25,023,594 |
| 2024-02-29 | 2024-02-27 | 3.434 | 7,534,367 | -47,632 | 0.13% | 25,869,957 |
| 2024-02-28 | 2024-02-26 | 3.381 | 7,581,999 | +282,849 | 0.13% | 25,635,440 |
| 2024-02-27 | 2024-02-23 | 3.381 | 7,299,150 | -140,948 | 0.12% | 24,679,101 |
| 2024-02-26 | 2024-02-22 | 3.381 | 7,440,098 | -61,903 | 0.13% | 25,155,660 |
| 2024-02-23 | 2024-02-21 | 3.350 | 7,502,001 | +249,517 | 0.13% | 25,128,640 |
| 2024-02-22 | 2024-02-20 | 3.329 | 7,252,484 | +582,841 | 0.12% | 24,140,554 |
| 2024-02-21 | 2024-02-19 | 3.255 | 6,669,643 | -923,435 | 0.11% | 21,710,282 |
| 2024-02-20 | 2024-02-16 | 3.350 | 7,593,078 | +1,572,897 | 0.13% | 25,433,711 |
| 2024-02-19 | 2024-02-15 | 3.213 | 6,020,181 | -470,235 | 0.10% | 19,343,371 |
| 2024-02-16 | 2024-02-14 | 3.224 | 6,490,416 | -484,748 | 0.11% | 20,922,428 |
| 2024-02-15 | 2024-02-09 | 3.255 | 6,975,164 | +398,411 | 0.12% | 22,704,780 |
| 2024-02-14 | 2024-02-07 | 3.056 | 6,576,753 | -410,942 | 0.11% | 20,095,819 |
| 2024-02-08 | 2024-02-06 | 3.077 | 6,987,695 | -39,998 | 0.12% | 21,498,232 |
| 2024-02-07 | 2024-02-05 | 2.930 | 7,027,693 | +355,609 | 0.12% | 20,588,190 |
| 2024-02-06 | 2024-02-02 | 3.024 | 6,672,084 | +1,161,356 | 0.11% | 20,176,934 |
| 2024-02-05 | 2024-02-01 | 3.077 | 5,510,728 | +448,559 | 0.09% | 16,954,219 |
| 2024-02-02 | 2024-01-31 | 3.035 | 5,062,169 | +320,358 | 0.09% | 15,361,572 |
| 2024-02-01 | 2024-01-30 | 3.056 | 4,741,811 | +256,776 | 0.08% | 14,489,000 |
| 2024-01-31 | 2024-01-29 | 3.182 | 4,485,035 | +172,404 | 0.08% | 14,269,529 |
| 2024-01-30 | 2024-01-26 | 3.129 | 4,312,631 | -1,432,727 | 0.07% | 13,494,592 |
| 2024-01-29 | 2024-01-25 | 3.213 | 5,745,358 | -305,706 | 0.10% | 18,460,340 |
| 2024-01-26 | 2024-01-24 | 3.024 | 6,051,064 | +1,198,063 | 0.10% | 18,298,918 |
| 2024-01-25 | 2024-01-23 | 2.972 | 4,853,001 | +290,634 | 0.08% | 14,421,087 |
| 2024-01-24 | 2024-01-22 | 2.909 | 4,562,367 | -129,520 | 0.08% | 13,270,008 |
| 2024-01-23 | 2024-01-19 | 3.066 | 4,691,887 | -94,026 | 0.08% | 14,385,719 |
| 2024-01-22 | 2024-01-18 | 3.098 | 4,785,913 | -216,184 | 0.08% | 14,824,771 |
| 2024-01-19 | 2024-01-17 | 3.056 | 5,002,097 | -1,723,866 | 0.08% | 15,284,326 |
| 2024-01-18 | 2024-01-16 | 3.140 | 6,725,963 | +437,106 | 0.11% | 21,116,739 |
| 2024-01-17 | 2024-01-15 | 3.234 | 6,288,857 | +1,721,366 | 0.11% | 20,338,720 |
| 2024-01-16 | 2024-01-12 | 3.297 | 4,567,491 | +59,790 | 0.08% | 15,059,430 |
| 2024-01-15 | 2024-01-11 | 3.329 | 4,507,701 | +113,330 | 0.08% | 15,004,293 |
| 2024-01-12 | 2024-01-10 | 3.318 | 4,394,371 | -91,426 | 0.07% | 14,580,922 |
| 2024-01-11 | 2024-01-09 | 3.339 | 4,485,797 | -27,085 | 0.08% | 14,978,486 |
| 2024-01-10 | 2024-01-08 | 3.339 | 4,512,882 | +23,809 | 0.08% | 15,068,925 |
| 2024-01-09 | 2024-01-05 | 3.486 | 4,489,073 | +4,380 | 0.08% | 15,649,337 |
| 2024-01-08 | 2024-01-04 | 3.539 | 4,484,693 | +27,619 | 0.08% | 15,869,520 |
| 2024-01-05 | 2024-01-03 | 3.549 | 4,457,074 | -216,496 | 0.08% | 15,818,588 |
| 2024-01-04 | 2024-01-02 | 3.560 | 4,673,570 | -1,448,620 | 0.08% | 16,636,028 |
| 2024-01-03 | 2023-12-29 | 3.518 | 6,122,190 | +82,197 | 0.10% | 21,535,393 |
| 2024-01-02 | 2023-12-28 | 3.465 | 6,039,993 | +34,653 | 0.10% | 20,929,148 |
| 2023-12-29 | 2023-12-27 | 3.371 | 6,005,340 | +786,191 | 0.10% | 20,241,552 |
| 2023-12-28 | 2023-12-22 | 3.444 | 5,219,149 | +182,195 | 0.09% | 17,975,241 |
| 2023-12-27 | 2023-12-21 | 3.434 | 5,036,954 | +131,235 | 0.09% | 17,294,855 |
| 2023-12-22 | 2023-12-20 | 3.413 | 4,905,719 | -58,094 | 0.08% | 16,741,224 |
| 2023-12-21 | 2023-12-19 | 3.381 | 4,963,813 | -480,019 | 0.08% | 16,783,111 |
| 2023-12-20 | 2023-12-18 | 3.455 | 5,443,832 | +29,333 | 0.09% | 18,806,232 |
| 2023-12-19 | 2023-12-15 | 3.539 | 5,414,499 | +537,323 | 0.09% | 19,159,729 |
| 2023-12-18 | 2023-12-14 | 3.518 | 4,877,176 | -134,006 | 0.08% | 17,155,936 |
| 2023-12-15 | 2023-12-13 | 3.518 | 5,011,182 | -249,517 | 0.08% | 17,627,315 |
| 2023-12-14 | 2023-12-12 | 3.507 | 5,260,699 | -164,530 | 0.09% | 18,449,776 |
| 2023-12-13 | 2023-12-11 | 3.455 | 5,425,229 | -863,061 | 0.09% | 18,741,966 |
| 2023-12-12 | 2023-12-08 | 3.476 | 6,288,290 | +299,040 | 0.11% | 21,855,550 |
| 2023-12-11 | 2023-12-07 | 3.539 | 5,989,250 | +182,852 | 0.10% | 21,193,541 |
| 2023-12-08 | 2023-12-06 | 3.591 | 5,806,398 | +493,320 | 0.10% | 20,851,346 |
| 2023-12-07 | 2023-12-05 | 3.570 | 5,313,078 | -169,106 | 0.09% | 18,968,207 |
| 2023-12-06 | 2023-12-04 | 3.654 | 5,482,184 | -18,095 | 0.09% | 20,032,448 |
| 2023-12-05 | 2023-12-01 | 3.654 | 5,500,279 | +50,475 | 0.09% | 20,098,569 |
| 2023-12-04 | 2023-11-30 | 3.717 | 5,449,804 | +49,456 | 0.09% | 20,257,476 |
| 2023-12-01 | 2023-11-29 | 3.665 | 5,400,348 | -375,447 | 0.09% | 19,790,117 |
| 2023-11-30 | 2023-11-28 | 3.843 | 5,775,795 | -7,336,390 | 0.10% | 22,196,988 |
| 2023-11-29 | 2023-11-27 | 3.801 | 13,112,185 | -112,126 | 0.22% | 49,840,779 |
| 2023-11-28 | 2023-11-24 | 3.833 | 13,224,311 | +10,381 | 0.22% | 50,683,559 |
| 2023-11-27 | 2023-11-23 | 3.833 | 13,213,930 | +147,501 | 0.22% | 50,643,772 |
| 2023-11-24 | 2023-11-22 | 3.780 | 13,066,429 | +6,683,627 | 0.22% | 49,392,453 |
| 2023-11-23 | 2023-11-21 | 3.791 | 6,382,802 | +7,618 | 0.11% | 24,194,673 |
| 2023-11-22 | 2023-11-20 | 3.812 | 6,375,184 | +140,876 | 0.11% | 24,299,679 |
| 2023-11-21 | 2023-11-17 | 3.759 | 6,234,308 | -102,855 | 0.11% | 23,435,405 |
| 2023-11-20 | 2023-11-16 | 3.801 | 6,337,163 | -90,389 | 0.11% | 24,088,216 |
| 2023-11-17 | 2023-11-15 | 3.854 | 6,427,552 | +239,736 | 0.11% | 24,769,249 |
| 2023-11-16 | 2023-11-14 | 3.749 | 6,187,816 | +279,992 | 0.10% | 23,195,663 |
| 2023-11-15 | 2023-11-13 | 3.759 | 5,907,824 | -158,906 | 0.10% | 22,208,118 |
| 2023-11-14 | 2023-11-10 | 3.665 | 6,066,730 | -2,857 | 0.10% | 22,232,140 |
| 2023-11-13 | 2023-11-09 | 3.707 | 6,069,587 | -1,762 | 0.10% | 22,497,540 |
| 2023-11-10 | 2023-11-08 | 3.728 | 6,071,349 | -998,181 | 0.10% | 22,631,573 |
| 2023-11-09 | 2023-11-07 | 3.728 | 7,069,530 | -316,686 | 0.12% | 26,352,394 |
| 2023-11-08 | 2023-11-06 | 3.812 | 7,386,216 | +799,978 | 0.12% | 28,153,333 |
| 2023-11-07 | 2023-11-03 | 3.812 | 6,586,238 | +446,316 | 0.11% | 25,104,133 |
| 2023-11-06 | 2023-11-02 | 3.749 | 6,139,922 | +45,711 | 0.10% | 23,016,127 |
| 2023-11-03 | 2023-11-01 | 3.749 | 6,094,211 | -268,193 | 0.10% | 22,844,775 |
| 2023-11-02 | 2023-10-31 | 3.717 | 6,362,404 | -313,325 | 0.11% | 23,649,703 |
| 2023-11-01 | 2023-10-30 | 3.812 | 6,675,729 | -135,234 | 0.11% | 25,445,237 |
| 2023-10-31 | 2023-10-27 | 3.759 | 6,810,963 | +258,753 | 0.12% | 25,603,110 |
| 2023-10-30 | 2023-10-26 | 3.696 | 6,552,210 | +264,754 | 0.11% | 24,217,631 |
| 2023-10-27 | 2023-10-25 | 3.633 | 6,287,456 | -136,186 | 0.11% | 22,842,953 |
| 2023-10-26 | 2023-10-24 | 3.539 | 6,423,642 | -117,026 | 0.11% | 22,730,679 |
| 2023-10-25 | 2023-10-20 | 3.528 | 6,540,668 | +108,711 | 0.11% | 23,076,108 |
| 2023-10-24 | 2023-10-19 | 3.581 | 6,431,957 | -116,747 | 0.11% | 23,030,252 |
| 2023-10-20 | 2023-10-18 | 3.644 | 6,548,704 | -3,554 | 0.11% | 23,860,856 |
| 2023-10-19 | 2023-10-17 | 3.707 | 6,552,258 | -52,677 | 0.11% | 24,286,609 |
| 2023-10-18 | 2023-10-16 | 3.707 | 6,604,935 | -1,544,944 | 0.11% | 24,481,861 |
| 2023-10-17 | 2023-10-13 | 3.780 | 8,149,879 | -380,944 | 0.14% | 30,807,386 |
| 2023-10-16 | 2023-10-12 | 3.885 | 8,530,823 | +1,166,085 | 0.14% | 33,143,154 |
| 2023-10-13 | 2023-10-11 | 3.801 | 7,364,738 | +463,352 | 0.12% | 27,994,135 |
| 2023-10-12 | 2023-10-10 | 3.822 | 6,901,386 | +71,021 | 0.12% | 26,377,819 |
| 2023-10-11 | 2023-10-09 | 3.749 | 6,830,365 | -167,317 | 0.12% | 25,604,324 |
| 2023-10-10 | 2023-10-06 | 3.665 | 6,997,682 | -50,475 | 0.12% | 25,643,707 |
| 2023-10-09 | 2023-10-05 | 3.602 | 7,048,157 | -56,477 | 0.12% | 25,384,632 |
| 2023-10-06 | 2023-10-04 | 3.623 | 7,104,634 | -75,236 | 0.12% | 25,737,241 |
| 2023-10-05 | 2023-10-03 | 3.717 | 7,179,870 | -172,614 | 0.12% | 26,688,307 |
| 2023-10-04 | 2023-09-29 | 3.906 | 7,352,484 | -7,218 | 0.12% | 28,719,588 |
| 2023-10-03 | 2023-09-28 | 3.854 | 7,359,702 | -9,524 | 0.12% | 28,361,388 |
| 2023-09-29 | 2023-09-27 | 3.843 | 7,369,226 | -19,628 | 0.12% | 28,320,710 |
| 2023-09-28 | 2023-09-26 | 3.812 | 7,388,854 | +156,186 | 0.12% | 28,163,388 |
| 2023-09-27 | 2023-09-25 | 3.812 | 7,232,668 | -58,093 | 0.12% | 27,568,068 |
| 2023-09-26 | 2023-09-22 | 3.843 | 7,290,761 | -450,459 | 0.12% | 28,019,161 |
| 2023-09-25 | 2023-09-21 | 3.791 | 7,741,220 | +104,759 | 0.13% | 29,343,897 |
| 2023-09-22 | 2023-09-20 | 3.801 | 7,636,461 | +263,505 | 0.13% | 29,026,982 |
| 2023-09-21 | 2023-09-19 | 3.833 | 7,372,956 | +61,122 | 0.12% | 28,257,627 |
| 2023-09-20 | 2023-09-18 | 3.875 | 7,311,834 | +78,095 | 0.12% | 28,330,476 |
| 2023-09-19 | 2023-09-15 | 3.875 | 7,233,739 | -268,678 | 0.12% | 28,027,889 |
| 2023-09-18 | 2023-09-14 | 3.875 | 7,502,417 | +133,330 | 0.13% | 29,068,910 |
| 2023-09-15 | 2023-09-13 | 3.854 | 7,369,087 | +752,620 | 0.12% | 28,397,554 |
| 2023-09-14 | 2023-09-12 | 3.780 | 6,616,467 | +487,094 | 0.11% | 25,010,930 |
| 2023-09-13 | 2023-09-11 | 3.812 | 6,129,373 | -307,305 | 0.10% | 23,362,744 |
| 2023-09-12 | 2023-09-07 | 3.696 | 6,436,678 | +668,553 | 0.11% | 23,790,613 |
| 2023-09-11 | 2023-09-06 | 3.738 | 5,768,125 | +649,506 | 0.10% | 21,561,841 |
| 2023-09-07 | 2023-09-05 | 3.749 | 5,118,619 | -151,111 | 0.09% | 19,187,668 |
| 2023-09-06 | 2023-09-04 | 3.812 | 5,269,730 | -89,202 | 0.09% | 20,086,125 |
| 2023-09-05 | 2023-08-31 | 3.696 | 5,358,932 | +403,764 | 0.09% | 19,807,155 |
| 2023-09-04 | 2023-08-30 | 3.759 | 4,955,168 | -103,875 | 0.08% | 18,626,986 |
| 2023-08-31 | 2023-08-29 | 3.812 | 5,059,043 | -2,152,332 | 0.09% | 19,283,070 |
| 2023-08-30 | 2023-08-28 | 3.738 | 7,211,375 | +131,893 | 0.12% | 26,956,857 |
| 2023-08-29 | 2023-08-25 | 3.696 | 7,079,482 | +2,544,605 | 0.12% | 26,166,481 |
| 2023-08-28 | 2023-08-24 | 3.770 | 4,534,877 | +130,473 | 0.08% | 17,094,687 |
| 2023-08-25 | 2023-08-23 | 3.780 | 4,404,404 | -210,985 | 0.07% | 16,649,103 |
| 2023-08-24 | 2023-08-22 | 3.728 | 4,615,389 | -946,396 | 0.08% | 17,204,333 |
| 2023-08-23 | 2023-08-21 | 3.612 | 5,561,785 | +404,934 | 0.09% | 20,089,717 |
| 2023-08-22 | 2023-08-18 | 3.675 | 5,156,851 | +1,340,853 | 0.09% | 18,951,946 |
| 2023-08-21 | 2023-08-17 | 3.665 | 3,815,998 | +262,819 | 0.06% | 13,984,107 |
| 2023-08-18 | 2023-08-16 | 3.612 | 3,553,179 | -37,142 | 0.06% | 12,834,434 |
| 2023-08-17 | 2023-08-15 | 3.654 | 3,590,321 | +1,157,945 | 0.06% | 13,119,392 |
| 2023-08-16 | 2023-08-14 | 3.633 | 2,432,376 | -30,429 | 0.04% | 8,837,064 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,462,805 | -40,951 | 0.04% | 9,051,056 |
| 2023-08-14 | 2023-08-10 | 3.812 | 2,503,756 | +319,055 | 0.04% | 9,543,327 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,184,701 | -120,334 | 0.04% | 8,327,216 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,305,035 | +113,944 | 0.04% | 8,834,288 |
| 2023-08-09 | 2023-08-07 | 3.927 | 2,191,091 | +68,453 | 0.04% | 8,604,650 |
| 2023-08-08 | 2023-08-04 | 3.969 | 2,122,638 | -359,962 | 0.04% | 8,424,981 |
| 2023-08-07 | 2023-08-03 | 4.011 | 2,482,600 | -88,569 | 0.04% | 9,957,981 |
| 2023-08-04 | 2023-08-02 | 4.043 | 2,571,169 | +224,747 | 0.04% | 10,394,235 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,346,422 | -521,061 | 0.04% | 9,608,861 |
| 2023-08-02 | 2023-07-31 | 4.095 | 2,867,483 | -86,672 | 0.05% | 11,742,664 |
| 2023-08-01 | 2023-07-28 | 4.116 | 2,954,155 | +562,841 | 0.05% | 12,159,635 |
| 2023-07-31 | 2023-07-27 | 4.043 | 2,391,314 | -944,561 | 0.04% | 9,667,151 |
| 2023-07-28 | 2023-07-26 | 4.011 | 3,335,875 | +118,438 | 0.06% | 13,380,561 |
| 2023-07-27 | 2023-07-25 | 4.053 | 3,217,437 | +793,200 | 0.05% | 13,040,629 |
| 2023-07-26 | 2023-07-24 | 4.001 | 2,424,237 | -164,645 | 0.04% | 9,698,425 |
| 2023-07-25 | 2023-07-21 | 4.022 | 2,588,882 | +177,680 | 0.04% | 10,411,474 |
| 2023-07-24 | 2023-07-20 | 4.053 | 2,411,202 | -237,050 | 0.04% | 9,772,869 |
| 2023-07-21 | 2023-07-19 | 4.074 | 2,648,252 | -429,829 | 0.04% | 10,789,274 |
| 2023-07-20 | 2023-07-18 | 4.116 | 3,078,081 | +28,714 | 0.05% | 12,669,728 |
| 2023-07-19 | 2023-07-14 | 4.106 | 3,049,367 | -47,640 | 0.05% | 12,519,519 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,097,007 | +717,124 | 0.05% | 12,715,110 |
| 2023-07-14 | 2023-07-12 | 4.053 | 2,379,883 | -219,042 | 0.04% | 9,645,930 |
| 2023-07-13 | 2023-07-11 | 4.074 | 2,598,925 | +70,474 | 0.04% | 10,588,310 |
| 2023-07-12 | 2023-07-10 | 4.011 | 2,528,451 | +118,283 | 0.04% | 10,141,894 |
| 2023-07-11 | 2023-07-07 | 3.969 | 2,410,168 | +294,277 | 0.04% | 9,566,219 |
| 2023-07-10 | 2023-07-06 | 4.022 | 2,115,891 | +16,121 | 0.04% | 8,509,288 |
| 2023-07-07 | 2023-07-05 | 4.053 | 2,099,770 | -939,713 | 0.04% | 8,510,601 |
| 2023-07-06 | 2023-07-04 | 4.137 | 3,039,483 | +360,094 | 0.05% | 12,574,685 |
| 2023-07-05 | 2023-07-03 | 4.116 | 2,679,389 | +625,698 | 0.05% | 11,028,667 |
| 2023-07-04 | 2023-06-30 | 3.990 | 2,053,691 | +128,567 | 0.03% | 8,194,451 |
| 2023-07-03 | 2023-06-29 | 3.980 | 1,925,124 | -333,530 | 0.03% | 7,661,241 |
| 2023-06-30 | 2023-06-28 | 3.969 | 2,258,654 | -615,521 | 0.04% | 8,964,843 |
| 2023-06-29 | 2023-06-27 | 3.980 | 2,874,175 | -134,614 | 0.05% | 11,438,092 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,008,789 | +865,690 | 0.05% | 11,752,651 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,143,099 | +393,323 | 0.04% | 8,146,142 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,749,776 | -19,055 | 0.03% | 7,202,275 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,768,831 | -3,147,180 | 0.03% | 7,503,586 |
| 2023-06-21 | 2023-06-19 | 4.137 | 4,916,011 | +161,900 | 0.08% | 20,338,094 |
| 2023-06-20 | 2023-06-16 | 4.190 | 4,754,111 | +2,507,292 | 0.08% | 19,917,893 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,246,819 | -549,029 | 0.04% | 9,248,160 |
| 2023-06-16 | 2023-06-14 | 4.043 | 2,795,848 | +562,327 | 0.05% | 11,302,525 |
| 2023-06-15 | 2023-06-13 | 4.043 | 2,233,521 | -1,843,292 | 0.04% | 9,029,256 |
| 2023-06-14 | 2023-06-12 | 4.011 | 4,076,813 | +2,108,752 | 0.07% | 16,352,544 |
| 2023-06-13 | 2023-06-09 | 4.064 | 1,968,061 | -47,898 | 0.03% | 7,997,435 |
| 2023-06-12 | 2023-06-08 | 4.064 | 2,015,959 | +166,662 | 0.03% | 8,192,074 |
| 2023-06-09 | 2023-06-07 | 4.074 | 1,849,297 | -372,238 | 0.03% | 7,534,242 |
| 2023-06-08 | 2023-06-06 | 4.074 | 2,221,535 | -137,995 | 0.04% | 9,050,781 |
| 2023-06-07 | 2023-06-05 | 4.095 | 2,359,530 | +425,617 | 0.04% | 9,662,540 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,933,913 | -338,000 | 0.03% | 7,939,897 |
| 2023-06-05 | 2023-06-01 | 3.990 | 2,271,913 | -233,456 | 0.04% | 9,065,181 |
| 2023-06-02 | 2023-05-31 | 3.980 | 2,505,369 | +425,975 | 0.04% | 9,970,389 |
| 2023-06-01 | 2023-05-30 | 4.064 | 2,079,394 | +606,936 | 0.04% | 8,449,849 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,472,458 | -9,292 | 0.02% | 6,045,342 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,481,750 | +859,575 | 0.03% | 6,083,491 |
| 2023-05-29 | 2023-05-24 | 4.148 | 622,175 | +5,714 | 0.01% | 2,580,541 |
| 2023-05-25 | 2023-05-23 | 4.402 | 616,461 | -442,845 | 0.01% | 2,713,645 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,059,306 | -35,869 | 0.02% | 4,822,263 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,095,175 | -124,712 | 0.02% | 4,985,549 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,219,887 | -31,145 | 0.02% | 5,723,539 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,251,032 | -113,631 | 0.02% | 5,775,645 |
| 2023-05-18 | 2023-05-16 | 4.638 | 1,364,663 | +5,589 | 0.02% | 6,329,549 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,359,074 | +97,015 | 0.02% | 6,318,218 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,262,059 | -2,208,871 | 0.02% | 5,745,253 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,470,930 | -271,920 | 0.06% | 16,359,650 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,742,850 | +913,655 | 0.06% | 18,364,633 |
| 2023-05-11 | 2023-05-09 | 4.617 | 2,829,195 | +394,773 | 0.05% | 13,061,557 |
| 2023-05-10 | 2023-05-08 | 4.778 | 2,434,422 | +837,468 | 0.04% | 11,631,066 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,596,954 | +321 | 0.03% | 7,321,228 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,596,633 | +542,919 | 0.03% | 7,456,894 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,053,714 | -227,952 | 0.02% | 4,875,999 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,281,666 | +650,117 | 0.02% | 5,985,876 |
| 2023-05-03 | 2023-04-28 | 4.542 | 631,549 | +59,796 | 0.01% | 2,868,211 |
| 2023-05-02 | 2023-04-27 | 4.434 | 571,753 | -3,634,479 | 0.01% | 2,535,258 |
| 2023-04-28 | 2023-04-26 | 4.413 | 4,206,232 | -60,102 | 0.07% | 18,560,885 |
| 2023-04-27 | 2023-04-25 | 4.338 | 4,266,334 | -175,814 | 0.07% | 18,505,458 |
| 2023-04-26 | 2023-04-24 | 4.531 | 4,442,148 | +3,440,593 | 0.08% | 20,126,539 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,001,555 | +624,969 | 0.02% | 4,580,871 |
| 2023-04-24 | 2023-04-20 | 4.391 | 376,586 | +65,076 | 0.01% | 1,653,679 |
| 2023-04-21 | 2023-04-19 | 4.359 | 311,510 | -1,241,529 | 0.01% | 1,357,881 |
| 2023-04-20 | 2023-04-18 | 4.434 | 1,553,039 | -222,605 | 0.03% | 6,886,460 |
| 2023-04-19 | 2023-04-17 | 4.445 | 1,775,644 | +1,381,190 | 0.03% | 7,892,596 |
| 2023-04-18 | 2023-04-14 | 4.381 | 394,454 | +110,297 | 0.01% | 1,727,906 |
| 2023-04-17 | 2023-04-13 | 4.359 | 284,157 | -420,062 | 0.00% | 1,238,648 |
| 2023-04-14 | 2023-04-12 | 4.509 | 704,219 | +173,241 | 0.01% | 3,175,562 |
| 2023-04-13 | 2023-04-11 | 4.466 | 530,978 | -10,417 | 0.01% | 2,371,557 |
| 2023-04-12 | 2023-04-06 | 4.423 | 541,395 | -91,106 | 0.01% | 2,394,832 |
| 2023-04-11 | 2023-04-04 | 4.466 | 632,501 | -219,466 | 0.01% | 2,824,998 |
| 2023-04-06 | 2023-04-03 | 4.434 | 851,967 | +147,443 | 0.01% | 3,777,778 |
| 2023-04-04 | 2023-03-31 | 4.423 | 704,524 | +193,263 | 0.01% | 3,116,425 |
| 2023-04-03 | 2023-03-30 | 4.434 | 511,261 | -72,146 | 0.01% | 2,267,025 |
| 2023-03-31 | 2023-03-29 | 4.445 | 583,407 | +86,216 | 0.01% | 2,593,198 |
| 2023-03-30 | 2023-03-28 | 4.456 | 497,191 | -627,359 | 0.01% | 2,215,312 |
| 2023-03-29 | 2023-03-27 | 4.477 | 1,124,550 | -46,201 | 0.02% | 5,034,756 |
| 2023-03-28 | 2023-03-24 | 4.574 | 1,170,751 | +894,706 | 0.02% | 5,354,732 |
| 2023-03-27 | 2023-03-23 | 4.660 | 276,045 | -45,771 | 0.00% | 1,286,273 |
| 2023-03-24 | 2023-03-22 | 4.649 | 321,816 | +17,106 | 0.01% | 1,496,095 |
| 2023-03-23 | 2023-03-21 | 4.617 | 304,710 | -2,371,616 | 0.01% | 1,406,756 |
| 2023-03-22 | 2023-03-20 | 4.434 | 2,676,326 | -1,554,814 | 0.05% | 11,867,321 |
| 2023-03-21 | 2023-03-17 | 4.531 | 4,231,140 | +2,441,773 | 0.07% | 19,170,501 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,789,367 | +229,483 | 0.03% | 7,819,112 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,559,884 | +226,330 | 0.03% | 7,134,533 |
| 2023-03-16 | 2023-03-14 | 4.531 | 1,333,554 | -55,884 | 0.02% | 6,042,083 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,389,438 | +258,047 | 0.02% | 6,533,967 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,131,391 | -337,439 | 0.02% | 5,284,034 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,468,830 | -3,014,720 | 0.03% | 7,033,476 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,483,550 | +208,606 | 0.08% | 20,939,914 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,274,944 | +3,309,428 | 0.07% | 19,965,644 |
| 2023-03-08 | 2023-03-06 | 4.584 | 965,516 | +207,854 | 0.02% | 4,426,403 |
| 2023-03-07 | 2023-03-03 | 4.391 | 757,662 | -453,160 | 0.01% | 3,327,074 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,210,822 | +164,858 | 0.02% | 5,018,007 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,045,964 | +869,927 | 0.02% | 4,323,556 |
| 2023-03-02 | 2023-02-28 | 4.015 | 176,037 | -53,888 | 0.00% | 706,869 |
| 2023-03-01 | 2023-02-27 | 4.080 | 229,925 | -888,446 | 0.00% | 938,066 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,118,371 | -1,542,381 | 0.02% | 4,634,862 |
| 2023-02-27 | 2023-02-23 | 4.123 | 2,660,752 | +747,840 | 0.05% | 10,969,814 |
| 2023-02-24 | 2023-02-22 | 4.230 | 1,912,912 | +625,417 | 0.03% | 8,091,981 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,287,495 | -187,269 | 0.02% | 5,598,404 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,474,764 | +677,076 | 0.03% | 6,301,867 |
| 2023-02-21 | 2023-02-17 | 4.198 | 797,688 | -78,198 | 0.01% | 3,348,678 |
| 2023-02-20 | 2023-02-16 | 4.177 | 875,886 | +268,243 | 0.02% | 3,658,144 |
| 2023-02-17 | 2023-02-15 | 4.198 | 607,643 | +109,766 | 0.01% | 2,550,873 |
| 2023-02-16 | 2023-02-14 | 4.252 | 497,877 | -13,038 | 0.01% | 2,116,805 |
| 2023-02-15 | 2023-02-13 | 4.252 | 510,915 | -13,878 | 0.01% | 2,172,238 |
| 2023-02-14 | 2023-02-10 | 4.177 | 524,793 | -157,406 | 0.01% | 2,191,802 |
| 2023-02-13 | 2023-02-09 | 4.273 | 682,199 | -143,658 | 0.01% | 2,915,129 |
| 2023-02-10 | 2023-02-08 | 4.198 | 825,857 | +219,811 | 0.01% | 3,466,931 |
| 2023-02-09 | 2023-02-07 | 4.295 | 606,046 | -73,596 | 0.01% | 2,602,731 |
| 2023-02-08 | 2023-02-06 | 4.338 | 679,642 | +22,354 | 0.01% | 2,947,985 |
| 2023-02-07 | 2023-02-03 | 4.413 | 657,288 | +94,901 | 0.01% | 2,900,422 |
| 2023-02-06 | 2023-02-02 | 4.423 | 562,387 | -1,632,635 | 0.01% | 2,487,689 |
| 2023-02-03 | 2023-02-01 | 4.531 | 2,195,022 | -475,606 | 0.04% | 9,945,233 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,670,628 | +1,509,059 | 0.05% | 11,670,016 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,161,569 | +852,976 | 0.02% | 5,312,736 |
| 2023-01-31 | 2023-01-27 | 4.488 | 308,593 | -44,753 | 0.01% | 1,384,924 |
| 2023-01-30 | 2023-01-26 | 4.423 | 353,346 | -156,031 | 0.01% | 1,563,007 |
| 2023-01-27 | 2023-01-20 | 4.305 | 509,377 | -2,364,732 | 0.01% | 2,193,044 |
| 2023-01-26 | 2023-01-19 | 4.230 | 2,874,109 | -47,577 | 0.05% | 12,158,026 |
| 2023-01-20 | 2023-01-18 | 4.209 | 2,921,686 | +232,998 | 0.05% | 12,296,549 |
| 2023-01-19 | 2023-01-17 | 4.262 | 2,688,688 | -162,064 | 0.05% | 11,460,262 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,850,752 | +1,844,173 | 0.05% | 12,120,436 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,006,579 | +589,576 | 0.02% | 4,279,634 |
| 2023-01-16 | 2023-01-12 | 3.973 | 417,003 | -197,461 | 0.01% | 1,656,550 |
| 2023-01-13 | 2023-01-11 | 3.994 | 614,464 | -1,491 | 0.01% | 2,454,161 |
| 2023-01-12 | 2023-01-10 | 3.962 | 615,955 | +24,141 | 0.01% | 2,440,276 |
| 2023-01-11 | 2023-01-09 | 3.983 | 591,814 | -503,627 | 0.01% | 2,357,343 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,095,441 | -5,589 | 0.02% | 4,375,176 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,101,030 | +725,500 | 0.02% | 4,302,929 |
| 2023-01-06 | 2023-01-04 | 3.908 | 375,530 | -283,668 | 0.01% | 1,467,607 |
| 2023-01-05 | 2023-01-03 | 3.897 | 659,198 | -889,258 | 0.01% | 2,569,130 |
| 2023-01-04 | 2022-12-30 | 3.769 | 1,548,456 | +1,240,625 | 0.03% | 5,835,386 |
| 2023-01-03 | 2022-12-29 | 3.683 | 307,831 | -1,653,254 | 0.01% | 1,133,627 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,961,085 | +86,620 | 0.03% | 7,243,000 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,874,465 | +1,796,080 | 0.03% | 6,721,829 |
| 2022-12-28 | 2022-12-22 | 3.661 | 78,385 | -868,287 | 0.00% | 286,980 |
| 2022-12-23 | 2022-12-21 | 3.693 | 946,672 | -1,280,095 | 0.02% | 3,496,404 |
| 2022-12-22 | 2022-12-20 | 3.704 | 2,226,767 | -101,522 | 0.04% | 8,248,168 |
| 2022-12-21 | 2022-12-19 | 3.747 | 2,328,289 | +1,789,220 | 0.04% | 8,724,207 |
| 2022-12-20 | 2022-12-16 | 3.854 | 539,069 | +339,029 | 0.01% | 2,077,794 |
| 2022-12-19 | 2022-12-15 | 3.865 | 200,040 | +6,520 | 0.00% | 773,184 |
| 2022-12-16 | 2022-12-14 | 3.876 | 193,520 | +102,454 | 0.00% | 750,061 |
| 2022-12-15 | 2022-12-13 | 3.897 | 91,066 | -26,219 | 0.00% | 354,917 |
| 2022-12-14 | 2022-12-12 | 3.876 | 117,285 | -122,032 | 0.00% | 454,583 |
| 2022-12-13 | 2022-12-09 | 4.005 | 239,317 | -2,279,698 | 0.00% | 958,398 |
| 2022-12-12 | 2022-12-08 | 4.005 | 2,519,015 | -469,427 | 0.04% | 10,087,957 |
| 2022-12-09 | 2022-12-07 | 3.930 | 2,988,442 | +1,101,196 | 0.05% | 11,743,283 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,887,246 | +269,175 | 0.03% | 7,456,585 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,618,071 | +844,780 | 0.03% | 6,393,064 |
| 2022-12-06 | 2022-12-02 | 3.779 | 773,291 | -906,732 | 0.01% | 2,922,465 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,680,023 | -1,016,603 | 0.03% | 6,529,613 |
| 2022-12-02 | 2022-11-30 | 3.930 | 2,696,626 | +1,041,256 | 0.05% | 10,596,573 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,655,370 | +647,863 | 0.03% | 6,309,385 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,007,507 | -31,667 | 0.02% | 3,688,638 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,039,174 | +81,031 | 0.02% | 3,815,733 |
| 2022-11-28 | 2022-11-24 | 3.790 | 958,143 | -30,038 | 0.02% | 3,631,355 |
| 2022-11-25 | 2022-11-23 | 3.822 | 988,181 | +175,103 | 0.02% | 3,777,027 |
| 2022-11-24 | 2022-11-22 | 3.833 | 813,078 | -144,239 | 0.01% | 3,116,478 |
| 2022-11-23 | 2022-11-21 | 3.726 | 957,317 | -265,450 | 0.02% | 3,566,555 |
| 2022-11-22 | 2022-11-18 | 3.736 | 1,222,767 | -662,670 | 0.02% | 4,568,636 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,885,437 | +111,768 | 0.03% | 7,166,035 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,773,669 | +124,807 | 0.03% | 6,855,493 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,648,862 | -705,936 | 0.03% | 6,550,126 |
| 2022-11-16 | 2022-11-14 | 3.865 | 2,354,798 | -8,708 | 0.04% | 9,101,643 |
| 2022-11-15 | 2022-11-11 | 3.811 | 2,363,506 | +909,931 | 0.04% | 9,008,421 |
| 2022-11-14 | 2022-11-10 | 3.736 | 1,453,575 | -81,032 | 0.03% | 5,431,006 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,534,607 | -492,478 | 0.03% | 5,980,912 |
| 2022-11-10 | 2022-11-08 | 3.930 | 2,027,085 | -573,865 | 0.04% | 7,965,567 |
| 2022-11-09 | 2022-11-07 | 3.940 | 2,600,950 | +745,120 | 0.04% | 10,248,533 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,855,830 | -263,643 | 0.03% | 7,133,207 |
| 2022-11-07 | 2022-11-03 | 3.726 | 2,119,473 | -457,318 | 0.04% | 7,896,252 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,576,791 | +655,706 | 0.04% | 9,766,018 |
| 2022-11-03 | 2022-11-01 | 3.683 | 1,921,085 | +753,503 | 0.03% | 7,074,640 |
| 2022-11-02 | 2022-10-31 | 3.693 | 1,167,582 | +272,287 | 0.02% | 4,312,305 |
| 2022-11-01 | 2022-10-28 | 3.790 | 895,295 | -231,833 | 0.02% | 3,393,161 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,127,128 | -292,459 | 0.02% | 4,320,212 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,419,587 | -52,242 | 0.02% | 5,334,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 1,471,829 | +186,468 | 0.03% | 5,404,395 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,285,361 | +168,023 | 0.02% | 4,774,906 |
| 2022-10-25 | 2022-10-21 | 3.532 | 1,117,338 | +582,126 | 0.02% | 3,946,791 |
| 2022-10-24 | 2022-10-20 | 3.543 | 535,212 | -80,101 | 0.01% | 1,896,284 |
| 2022-10-21 | 2022-10-19 | 3.489 | 615,313 | -968,982 | 0.01% | 2,147,055 |
| 2022-10-20 | 2022-10-18 | 3.554 | 1,584,295 | +31,667 | 0.03% | 5,630,250 |
| 2022-10-19 | 2022-10-17 | 3.403 | 1,552,628 | +924,881 | 0.03% | 5,284,335 |
| 2022-10-18 | 2022-10-14 | 3.318 | 627,747 | -82,674 | 0.01% | 2,082,604 |
| 2022-10-17 | 2022-10-13 | 3.221 | 710,421 | -12,108 | 0.01% | 2,288,235 |
| 2022-10-14 | 2022-10-12 | 3.221 | 722,529 | -175,103 | 0.01% | 2,327,235 |
| 2022-10-13 | 2022-10-11 | 3.167 | 897,632 | -162,995 | 0.02% | 2,843,047 |
| 2022-10-12 | 2022-10-10 | 3.146 | 1,060,627 | +219,810 | 0.02% | 3,336,521 |
| 2022-10-11 | 2022-10-07 | 3.275 | 840,817 | -153,681 | 0.01% | 2,753,372 |
| 2022-10-10 | 2022-10-06 | 3.382 | 994,498 | -164,858 | 0.02% | 3,363,397 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,159,356 | -1,087,725 | 0.02% | 3,970,737 |
| 2022-10-06 | 2022-10-03 | 3.232 | 2,247,081 | +207,703 | 0.04% | 7,261,876 |
| 2022-10-05 | 2022-09-30 | 3.264 | 2,039,378 | +203,418 | 0.04% | 6,656,331 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,835,960 | +1,144,907 | 0.03% | 6,012,107 |
| 2022-09-30 | 2022-09-28 | 3.393 | 691,053 | -1,600,645 | 0.01% | 2,344,564 |
| 2022-09-29 | 2022-09-27 | 3.543 | 2,291,698 | -28,874 | 0.04% | 8,119,606 |
| 2022-09-28 | 2022-09-26 | 3.489 | 2,320,572 | -416,336 | 0.04% | 8,097,334 |
| 2022-09-27 | 2022-09-23 | 3.586 | 2,736,908 | -45,422 | 0.05% | 9,814,548 |
| 2022-09-26 | 2022-09-22 | 3.704 | 2,782,330 | +72,649 | 0.05% | 10,306,029 |
| 2022-09-23 | 2022-09-21 | 3.704 | 2,709,681 | +1,717,714 | 0.05% | 10,036,930 |
| 2022-09-22 | 2022-09-20 | 3.736 | 991,967 | -14,903 | 0.02% | 3,706,296 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,006,870 | -166,720 | 0.02% | 3,783,599 |
| 2022-09-20 | 2022-09-16 | 3.844 | 1,173,590 | +262,748 | 0.02% | 4,510,898 |
| 2022-09-19 | 2022-09-15 | 3.908 | 910,842 | +54,021 | 0.02% | 3,559,656 |
| 2022-09-16 | 2022-09-14 | 3.919 | 856,821 | -33,531 | 0.01% | 3,357,736 |
| 2022-09-15 | 2022-09-13 | 3.983 | 890,352 | -155,543 | 0.02% | 3,546,494 |
| 2022-09-14 | 2022-09-09 | 3.930 | 1,045,895 | +408,644 | 0.02% | 4,109,915 |
| 2022-09-13 | 2022-09-08 | 3.876 | 637,251 | -41,753 | 0.01% | 2,469,911 |
| 2022-09-09 | 2022-09-07 | 3.951 | 679,004 | -818,344 | 0.01% | 2,682,772 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,497,348 | -230,056 | 0.03% | 5,964,311 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,727,404 | +997,797 | 0.03% | 6,806,496 |
| 2022-09-06 | 2022-09-02 | 3.994 | 729,607 | +119,349 | 0.01% | 2,914,040 |
| 2022-09-05 | 2022-09-01 | 4.048 | 610,258 | -185,349 | 0.01% | 2,470,122 |
| 2022-09-02 | 2022-08-31 | 4.112 | 795,607 | +366,041 | 0.01% | 3,271,606 |
| 2022-09-01 | 2022-08-30 | 4.177 | 429,566 | -271,967 | 0.01% | 1,794,085 |
| 2022-08-31 | 2022-08-29 | 4.166 | 701,533 | -11,200 | 0.01% | 2,922,426 |
| 2022-08-30 | 2022-08-26 | 4.230 | 712,733 | +415,386 | 0.01% | 3,014,996 |
| 2022-08-29 | 2022-08-25 | 4.209 | 297,347 | +109,851 | 0.01% | 1,251,449 |
| 2022-08-26 | 2022-08-24 | 4.101 | 187,496 | -359,729 | 0.00% | 768,987 |
| 2022-08-25 | 2022-08-23 | 4.252 | 547,225 | +64,267 | 0.01% | 2,326,616 |
| 2022-08-24 | 2022-08-22 | 4.359 | 482,958 | +46,347 | 0.01% | 2,105,227 |
| 2022-08-23 | 2022-08-19 | 4.305 | 436,611 | -244,115 | 0.01% | 1,879,761 |
| 2022-08-22 | 2022-08-18 | 4.284 | 680,726 | -204,371 | 0.01% | 2,916,143 |
| 2022-08-19 | 2022-08-17 | 4.284 | 885,097 | +158,901 | 0.02% | 3,791,643 |
| 2022-08-18 | 2022-08-16 | 4.348 | 726,196 | -167,627 | 0.01% | 3,157,712 |
| 2022-08-17 | 2022-08-15 | 4.348 | 893,823 | +260,792 | 0.02% | 3,886,603 |
| 2022-08-16 | 2022-08-12 | 4.413 | 633,031 | +9,314 | 0.01% | 2,793,383 |
| 2022-08-15 | 2022-08-11 | 4.466 | 623,717 | +170,446 | 0.01% | 2,785,765 |
| 2022-08-12 | 2022-08-10 | 4.402 | 453,271 | -128,658 | 0.01% | 1,995,287 |
| 2022-08-11 | 2022-08-09 | 4.499 | 581,929 | -439,167 | 0.01% | 2,617,867 |
| 2022-08-10 | 2022-08-08 | 4.520 | 1,021,096 | -582,687 | 0.02% | 4,615,431 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,603,783 | -1,085,000 | 0.03% | 7,214,783 |
| 2022-08-08 | 2022-08-04 | 4.509 | 2,688,783 | +770,420 | 0.05% | 12,124,635 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,918,363 | +1,823,682 | 0.03% | 8,815,322 |
| 2022-08-04 | 2022-08-02 | 4.316 | 94,681 | -42,829 | 0.00% | 408,651 |
| 2022-08-03 | 2022-08-01 | 4.316 | 137,510 | -808,250 | 0.00% | 593,504 |
| 2022-08-02 | 2022-07-29 | 4.499 | 945,760 | +627,321 | 0.02% | 4,254,599 |
| 2022-08-01 | 2022-07-28 | 4.477 | 318,439 | -931,322 | 0.01% | 1,425,693 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,249,761 | -91,153 | 0.02% | 5,649,015 |
| 2022-07-28 | 2022-07-26 | 4.552 | 1,340,914 | +932,332 | 0.02% | 6,104,223 |
| 2022-07-27 | 2022-07-25 | 4.552 | 408,582 | -419,681 | 0.01% | 1,859,982 |
| 2022-07-26 | 2022-07-22 | 4.638 | 828,263 | +230,625 | 0.01% | 3,841,631 |
| 2022-07-25 | 2022-07-21 | 4.660 | 597,638 | +428,444 | 0.01% | 2,784,784 |
| 2022-07-22 | 2022-07-20 | 4.681 | 169,194 | -160,759 | 0.00% | 792,018 |
| 2022-07-21 | 2022-07-19 | 4.542 | 329,953 | -345,924 | 0.01% | 1,498,498 |
| 2022-07-20 | 2022-07-18 | 4.595 | 675,877 | -322,265 | 0.01% | 3,105,811 |
| 2022-07-19 | 2022-07-15 | 4.445 | 998,142 | +413,343 | 0.02% | 4,436,662 |
| 2022-07-18 | 2022-07-14 | 4.638 | 584,799 | +163,135 | 0.01% | 2,712,402 |
| 2022-07-15 | 2022-07-13 | 4.638 | 421,664 | +248,022 | 0.01% | 1,955,753 |
| 2022-07-14 | 2022-07-12 | 4.703 | 173,642 | +3,726 | 0.00% | 816,568 |
| 2022-07-13 | 2022-07-11 | 4.821 | 169,916 | -518,301 | 0.00% | 819,114 |
| 2022-07-12 | 2022-07-08 | 4.928 | 688,217 | -294,881 | 0.01% | 3,391,577 |
| 2022-07-11 | 2022-07-07 | 4.950 | 983,098 | +542,075 | 0.02% | 4,865,880 |
| 2022-07-08 | 2022-07-06 | 4.799 | 441,023 | +97,797 | 0.01% | 2,116,569 |
| 2022-07-07 | 2022-07-05 | 4.853 | 343,226 | +204,955 | 0.01% | 1,665,644 |
| 2022-07-06 | 2022-07-04 | 4.810 | 138,271 | -191,868 | 0.00% | 665,078 |
| 2022-07-05 | 2022-06-30 | 4.821 | 330,139 | +38,884 | 0.01% | 1,591,501 |
| 2022-07-04 | 2022-06-29 | 4.767 | 291,255 | -702,682 | 0.01% | 1,388,417 |
| 2022-06-30 | 2022-06-28 | 4.939 | 993,937 | +164,858 | 0.02% | 4,908,856 |
| 2022-06-29 | 2022-06-27 | 4.928 | 829,079 | -1,099,343 | 0.01% | 4,085,754 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,928,422 | +122,944 | 0.03% | 9,296,341 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,805,478 | +1,680,247 | 0.03% | 8,471,050 |
| 2022-06-24 | 2022-06-22 | 4.305 | 125,231 | -349,276 | 0.00% | 539,163 |
| 2022-06-23 | 2022-06-21 | 4.499 | 474,507 | -19,373 | 0.01% | 2,134,619 |
| 2022-06-22 | 2022-06-20 | 4.262 | 493,880 | -1,134,818 | 0.01% | 2,105,114 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,628,698 | -468,494 | 0.03% | 7,047,081 |
| 2022-06-20 | 2022-06-16 | 4.381 | 2,097,192 | +1,208,026 | 0.04% | 9,186,752 |
| 2022-06-17 | 2022-06-15 | 4.488 | 889,166 | +438,690 | 0.02% | 3,990,458 |
| 2022-06-16 | 2022-06-14 | 4.542 | 450,476 | +63,335 | 0.01% | 2,045,859 |
| 2022-06-15 | 2022-06-13 | 4.606 | 387,141 | +58,911 | 0.01% | 1,783,159 |
| 2022-06-14 | 2022-06-10 | 4.660 | 328,230 | +205,606 | 0.01% | 1,529,437 |
| 2022-06-13 | 2022-06-09 | 4.627 | 122,624 | +27,943 | 0.00% | 567,435 |
| 2022-06-10 | 2022-06-08 | 4.778 | 94,681 | +698 | 0.00% | 452,362 |
| 2022-06-09 | 2022-06-07 | 4.692 | 93,983 | -163,628 | 0.00% | 440,955 |
| 2022-06-08 | 2022-06-06 | 4.724 | 257,611 | -87,552 | 0.00% | 1,216,972 |
| 2022-06-07 | 2022-06-02 | 4.735 | 345,163 | -4,901,094 | 0.01% | 1,634,280 |
| 2022-06-06 | 2022-06-01 | 4.746 | 5,246,257 | -325,058 | 0.09% | 24,896,337 |
| 2022-06-02 | 2022-05-31 | 4.956 | 5,571,315 | -139,987 | 0.10% | 27,611,041 |
| 2022-06-01 | 2022-05-30 | 4.835 | 5,711,302 | +312,075 | 0.10% | 27,615,973 |
| 2022-05-31 | 2022-05-27 | 4.759 | 5,399,227 | +5,006,410 | 0.10% | 25,692,594 |
| 2022-05-30 | 2022-05-26 | 4.846 | 392,817 | -507,723 | 0.01% | 1,903,703 |
| 2022-05-27 | 2022-05-25 | 4.605 | 900,540 | +583,830 | 0.02% | 4,147,047 |
| 2022-05-26 | 2022-05-24 | 4.528 | 316,710 | -18,922 | 0.01% | 1,434,163 |
| 2022-05-25 | 2022-05-23 | 4.627 | 335,632 | -301,720 | 0.01% | 1,552,968 |
| 2022-05-24 | 2022-05-20 | 4.616 | 637,352 | -1,824 | 0.01% | 2,942,037 |
| 2022-05-23 | 2022-05-19 | 4.572 | 639,176 | +214,329 | 0.01% | 2,922,423 |
| 2022-05-20 | 2022-05-18 | 4.605 | 424,847 | -470,272 | 0.01% | 1,956,449 |
| 2022-05-19 | 2022-05-17 | 4.539 | 895,119 | -321,180 | 0.02% | 4,063,196 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,216,299 | +293,677 | 0.02% | 5,267,737 |
| 2022-05-17 | 2022-05-13 | 4.309 | 922,622 | +334,718 | 0.02% | 3,975,603 |
| 2022-05-16 | 2022-05-12 | 4.254 | 587,904 | +209,404 | 0.01% | 2,501,064 |
| 2022-05-13 | 2022-05-11 | 4.419 | 378,500 | -4,361,052 | 0.01% | 1,672,467 |
| 2022-05-12 | 2022-05-10 | 4.441 | 4,739,552 | -2,565,458 | 0.08% | 21,046,455 |
| 2022-05-11 | 2022-05-06 | 4.419 | 7,305,010 | -2,198,612 | 0.13% | 32,278,436 |
| 2022-05-10 | 2022-05-05 | 4.649 | 9,503,622 | -150,486 | 0.17% | 44,181,620 |
| 2022-05-06 | 2022-05-04 | 4.583 | 9,654,108 | -7,296 | 0.17% | 44,246,107 |
| 2022-05-05 | 2022-05-03 | 4.627 | 9,661,404 | +216,153 | 0.17% | 44,703,273 |
| 2022-05-04 | 2022-04-29 | 4.715 | 9,445,251 | -386,705 | 0.17% | 44,531,630 |
| 2022-05-03 | 2022-04-28 | 4.495 | 9,831,956 | +3,695,354 | 0.17% | 44,198,793 |
| 2022-04-29 | 2022-04-27 | 4.254 | 6,136,602 | +1,321,545 | 0.11% | 26,106,359 |
| 2022-04-28 | 2022-04-26 | 4.156 | 4,815,057 | +581,880 | 0.09% | 20,009,087 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,233,177 | -164,851 | 0.07% | 17,915,971 |
| 2022-04-26 | 2022-04-22 | 4.550 | 4,398,028 | +111,041 | 0.08% | 20,012,102 |
| 2022-04-25 | 2022-04-21 | 4.495 | 4,286,987 | +67,491 | 0.08% | 19,271,817 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,219,496 | -298,237 | 0.07% | 19,708,647 |
| 2022-04-21 | 2022-04-19 | 4.627 | 4,517,733 | -111,405 | 0.08% | 20,903,530 |
| 2022-04-20 | 2022-04-14 | 4.583 | 4,629,138 | -252,498 | 0.08% | 21,215,977 |
| 2022-04-19 | 2022-04-13 | 4.550 | 4,881,636 | +15,504 | 0.09% | 22,212,637 |
| 2022-04-14 | 2022-04-12 | 4.627 | 4,866,132 | +435,955 | 0.09% | 22,515,571 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,430,177 | +12 | 0.08% | 20,206,963 |
| 2022-04-12 | 2022-04-08 | 4.737 | 4,430,165 | -66,591 | 0.08% | 20,984,097 |
| 2022-04-11 | 2022-04-07 | 4.726 | 4,496,756 | -483,381 | 0.08% | 21,250,210 |
| 2022-04-08 | 2022-04-06 | 4.770 | 4,980,137 | +593,738 | 0.09% | 23,752,929 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,386,399 | +36,566 | 0.08% | 21,353,926 |
| 2022-04-06 | 2022-04-01 | 4.835 | 4,349,833 | -606,591 | 0.08% | 21,032,834 |
| 2022-04-04 | 2022-03-31 | 4.770 | 4,956,424 | -431,394 | 0.09% | 23,639,829 |
| 2022-04-01 | 2022-03-30 | 4.879 | 5,387,818 | +382,865 | 0.10% | 26,288,122 |
| 2022-03-31 | 2022-03-29 | 4.780 | 5,004,953 | +304,895 | 0.09% | 23,926,167 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,700,058 | +182,407 | 0.08% | 22,159,416 |
| 2022-03-29 | 2022-03-25 | 4.627 | 4,517,651 | +41,042 | 0.08% | 20,903,151 |
| 2022-03-28 | 2022-03-24 | 4.770 | 4,476,609 | +72,051 | 0.08% | 21,351,336 |
| 2022-03-25 | 2022-03-23 | 4.780 | 4,404,558 | -31,921 | 0.08% | 21,055,980 |
| 2022-03-24 | 2022-03-22 | 4.660 | 4,436,479 | -17,329 | 0.08% | 20,673,499 |
| 2022-03-23 | 2022-03-21 | 4.572 | 4,453,808 | -88,533 | 0.08% | 20,363,582 |
| 2022-03-22 | 2022-03-18 | 4.616 | 4,542,341 | +106,033 | 0.08% | 20,967,587 |
| 2022-03-21 | 2022-03-17 | 4.627 | 4,436,308 | -811,423 | 0.08% | 20,526,777 |
| 2022-03-18 | 2022-03-16 | 4.430 | 5,247,731 | +26,846 | 0.09% | 23,245,536 |
| 2022-03-17 | 2022-03-15 | 3.947 | 5,220,885 | +1,126,894 | 0.09% | 20,607,877 |
| 2022-03-16 | 2022-03-14 | 4.276 | 4,093,991 | +117,288 | 0.07% | 17,506,451 |
| 2022-03-15 | 2022-03-11 | 4.528 | 3,976,703 | -2,940,952 | 0.07% | 18,007,766 |
| 2022-03-14 | 2022-03-10 | 4.583 | 6,917,655 | -84,819 | 0.12% | 31,704,566 |
| 2022-03-11 | 2022-03-09 | 4.550 | 7,002,474 | +3,819,610 | 0.12% | 31,862,968 |
| 2022-03-10 | 2022-03-08 | 4.682 | 3,182,864 | +1,206,627 | 0.06% | 14,901,589 |
| 2022-03-09 | 2022-03-07 | 4.934 | 1,976,237 | +61,836 | 0.03% | 9,750,753 |
| 2022-03-08 | 2022-03-04 | 5.120 | 1,914,401 | -360,255 | 0.03% | 9,802,490 |
| 2022-03-07 | 2022-03-03 | 5.252 | 2,274,656 | -471,524 | 0.04% | 11,946,422 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,746,180 | -497,656 | 0.05% | 14,603,514 |
| 2022-03-03 | 2022-03-01 | 5.373 | 3,243,836 | +527,158 | 0.06% | 17,427,761 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,716,678 | +661,788 | 0.05% | 14,416,843 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,054,890 | +50,162 | 0.04% | 10,792,218 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,004,728 | -201,542 | 0.04% | 10,374,904 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,206,270 | -407,700 | 0.04% | 11,659,833 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,613,970 | -30,781 | 0.05% | 13,470,542 |
| 2022-02-23 | 2022-02-21 | 5.186 | 2,644,751 | +616,310 | 0.05% | 13,716,161 |
| 2022-02-22 | 2022-02-18 | 5.197 | 2,028,441 | -269,736 | 0.04% | 10,542,105 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,298,177 | -51,986 | 0.04% | 11,918,765 |
| 2022-02-18 | 2022-02-16 | 5.109 | 2,350,163 | +155,731 | 0.04% | 12,007,996 |
| 2022-02-17 | 2022-02-15 | 5.088 | 2,194,432 | +102,750 | 0.04% | 11,164,178 |
| 2022-02-16 | 2022-02-14 | 5.109 | 2,091,682 | -778,024 | 0.04% | 10,687,305 |
| 2022-02-15 | 2022-02-11 | 5.066 | 2,869,706 | +111,543 | 0.05% | 14,536,706 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,758,163 | -425,467 | 0.05% | 14,364,819 |
| 2022-02-11 | 2022-02-09 | 5.109 | 3,183,630 | -11,856 | 0.06% | 16,266,538 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,195,486 | +859,369 | 0.06% | 16,186,969 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,336,117 | +336,314 | 0.04% | 11,552,015 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,999,803 | +139,542 | 0.04% | 9,998,588 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,860,261 | -442,339 | 0.03% | 8,933,767 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,302,600 | -15,935 | 0.04% | 11,310,535 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,318,535 | -834,740 | 0.04% | 11,922,659 |
| 2022-01-27 | 2022-01-25 | 5.142 | 3,153,275 | +90,689 | 0.06% | 16,215,163 |
| 2022-01-26 | 2022-01-24 | 5.197 | 3,062,586 | -803,021 | 0.05% | 15,916,709 |
| 2022-01-25 | 2022-01-21 | 5.285 | 3,865,607 | +389,441 | 0.07% | 20,429,200 |
| 2022-01-24 | 2022-01-20 | 5.669 | 3,476,166 | +922,071 | 0.06% | 19,705,056 |
| 2022-01-21 | 2022-01-19 | 5.800 | 2,554,095 | -330,663 | 0.05% | 14,814,239 |
| 2022-01-20 | 2022-01-18 | 5.987 | 2,884,758 | -300,468 | 0.05% | 17,269,854 |
| 2022-01-19 | 2022-01-17 | 5.888 | 3,185,226 | -168,717 | 0.06% | 18,754,313 |
| 2022-01-18 | 2022-01-14 | 5.800 | 3,353,943 | +369,384 | 0.06% | 19,453,510 |
| 2022-01-17 | 2022-01-13 | 5.756 | 2,984,559 | +327,781 | 0.05% | 17,180,116 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,656,778 | -920,193 | 0.05% | 15,613,731 |
| 2022-01-13 | 2022-01-11 | 5.767 | 3,576,971 | -100,324 | 0.06% | 20,629,457 |
| 2022-01-12 | 2022-01-10 | 5.833 | 3,677,295 | +1,448,587 | 0.06% | 21,449,972 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,228,708 | +90,291 | 0.04% | 13,195,734 |
| 2022-01-10 | 2022-01-06 | 6.019 | 2,138,417 | +326,510 | 0.04% | 12,872,158 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,811,907 | -806,217 | 0.03% | 10,807,405 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,618,124 | +68,476 | 0.05% | 16,247,752 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,549,648 | -354,119 | 0.05% | 15,459,377 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,903,767 | -819,011 | 0.05% | 17,160,785 |
| 2022-01-03 | 2021-12-29 | 5.702 | 3,722,778 | -1,824 | 0.07% | 21,225,460 |
| 2021-12-30 | 2021-12-28 | 5.767 | 3,724,602 | -329,495 | 0.07% | 21,480,889 |
| 2021-12-29 | 2021-12-24 | 5.734 | 4,054,097 | +354,783 | 0.07% | 23,247,832 |
| 2021-12-28 | 2021-12-22 | 5.603 | 3,699,314 | +70,756 | 0.07% | 20,726,631 |
| 2021-12-23 | 2021-12-21 | 5.592 | 3,628,558 | +408,594 | 0.06% | 20,290,412 |
| 2021-12-22 | 2021-12-20 | 5.548 | 3,219,964 | -318,302 | 0.06% | 17,864,389 |
| 2021-12-21 | 2021-12-17 | 5.647 | 3,538,266 | -31,643 | 0.06% | 19,979,487 |
| 2021-12-20 | 2021-12-16 | 5.712 | 3,569,909 | +116,741 | 0.06% | 20,393,018 |
| 2021-12-17 | 2021-12-15 | 5.647 | 3,453,168 | +240,778 | 0.06% | 19,498,965 |
| 2021-12-16 | 2021-12-14 | 5.822 | 3,212,390 | -555,815 | 0.06% | 18,702,920 |
| 2021-12-15 | 2021-12-13 | 5.921 | 3,768,205 | -560,083 | 0.07% | 22,310,788 |
| 2021-12-14 | 2021-12-10 | 5.910 | 4,328,288 | -163,437 | 0.08% | 25,579,470 |
| 2021-12-13 | 2021-12-09 | 5.855 | 4,491,725 | +422,274 | 0.08% | 26,299,110 |
| 2021-12-10 | 2021-12-08 | 5.822 | 4,069,451 | -467,893 | 0.07% | 23,692,832 |
| 2021-12-09 | 2021-12-07 | 5.778 | 4,537,344 | -182,408 | 0.08% | 26,217,963 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,719,752 | -269,320 | 0.08% | 27,427,213 |
| 2021-12-07 | 2021-12-03 | 5.734 | 4,989,072 | +570,575 | 0.09% | 28,609,357 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,418,497 | -356,222 | 0.08% | 24,513,861 |
| 2021-12-03 | 2021-12-01 | 5.592 | 4,774,719 | -112,181 | 0.08% | 26,699,592 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,886,900 | +172,721 | 0.09% | 27,541,222 |
| 2021-12-01 | 2021-11-29 | 5.811 | 4,714,179 | -14,050 | 0.08% | 27,394,827 |
| 2021-11-30 | 2021-11-26 | 5.811 | 4,728,229 | +259,222 | 0.08% | 27,476,474 |
| 2021-11-29 | 2021-11-25 | 5.888 | 4,469,007 | -713,964 | 0.08% | 26,313,096 |
| 2021-11-26 | 2021-11-24 | 5.811 | 5,182,971 | -1,815,265 | 0.09% | 30,119,051 |
| 2021-11-25 | 2021-11-23 | 5.866 | 6,998,236 | +2,726,996 | 0.12% | 41,051,497 |
| 2021-11-24 | 2021-11-22 | 6.052 | 4,271,240 | +1,331,577 | 0.08% | 25,851,139 |
| 2021-11-23 | 2021-11-19 | 6.118 | 2,939,663 | +88,843 | 0.05% | 17,985,328 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,850,820 | -733,426 | 0.05% | 17,410,515 |
| 2021-11-19 | 2021-11-17 | 6.129 | 3,584,246 | -4,107,304 | 0.06% | 21,968,290 |
| 2021-11-18 | 2021-11-16 | 5.987 | 7,691,550 | +1,361,674 | 0.14% | 46,046,130 |
| 2021-11-17 | 2021-11-15 | 5.998 | 6,329,876 | -985,914 | 0.11% | 37,963,755 |
| 2021-11-16 | 2021-11-12 | 6.118 | 7,315,790 | +602,584 | 0.13% | 44,759,174 |
| 2021-11-15 | 2021-11-11 | 5.866 | 6,713,206 | +1,244,954 | 0.12% | 39,379,517 |
| 2021-11-12 | 2021-11-10 | 5.910 | 5,468,252 | -177,490 | 0.10% | 32,316,470 |
| 2021-11-11 | 2021-11-09 | 5.910 | 5,645,742 | -197,912 | 0.10% | 33,365,407 |
| 2021-11-10 | 2021-11-08 | 5.680 | 5,843,654 | +243,514 | 0.10% | 33,189,513 |
| 2021-11-09 | 2021-11-05 | 5.570 | 5,600,140 | -18,780 | 0.10% | 31,192,431 |
| 2021-11-08 | 2021-11-04 | 5.669 | 5,618,920 | -762,858 | 0.10% | 31,851,510 |
| 2021-11-05 | 2021-11-03 | 5.570 | 6,381,778 | -813,126 | 0.11% | 35,546,106 |
| 2021-11-04 | 2021-11-02 | 5.745 | 7,194,904 | +1,080,375 | 0.13% | 41,337,377 |
| 2021-11-03 | 2021-11-01 | 5.427 | 6,114,529 | -39,217 | 0.11% | 33,185,995 |
| 2021-11-02 | 2021-10-29 | 5.438 | 6,153,746 | +209,769 | 0.11% | 33,466,313 |
| 2021-11-01 | 2021-10-28 | 5.285 | 5,943,977 | -73,876 | 0.10% | 31,413,099 |
| 2021-10-29 | 2021-10-27 | 5.329 | 6,017,853 | +72,051 | 0.11% | 32,067,453 |
| 2021-10-28 | 2021-10-26 | 5.318 | 5,945,802 | +663,367 | 0.10% | 31,618,321 |
| 2021-10-27 | 2021-10-25 | 5.416 | 5,282,435 | -1,450,772 | 0.09% | 28,611,969 |
| 2021-10-26 | 2021-10-22 | 5.318 | 6,733,207 | +497,062 | 0.12% | 35,805,549 |
| 2021-10-25 | 2021-10-21 | 5.318 | 6,236,145 | +1,685,954 | 0.11% | 33,162,295 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,550,191 | -84,820 | 0.08% | 25,044,939 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,635,011 | +487,941 | 0.08% | 25,410,160 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,147,070 | -1,860,560 | 0.07% | 22,780,630 |
| 2021-10-19 | 2021-10-15 | 5.351 | 6,007,630 | -1,856,172 | 0.11% | 32,144,719 |
| 2021-10-18 | 2021-10-12 | 5.175 | 7,863,802 | +75,927 | 0.14% | 40,696,888 |
| 2021-10-15 | 2021-10-11 | 5.405 | 7,787,875 | +1,069,199 | 0.14% | 42,097,133 |
| 2021-10-12 | 2021-10-08 | 5.186 | 6,718,676 | -119,477 | 0.12% | 34,844,278 |
| 2021-10-11 | 2021-10-07 | 5.340 | 6,838,153 | -550,872 | 0.12% | 36,513,579 |
| 2021-10-08 | 2021-10-06 | 5.186 | 7,389,025 | -101,464 | 0.13% | 38,320,830 |
| 2021-10-07 | 2021-10-05 | 5.230 | 7,490,489 | +617,450 | 0.13% | 39,175,557 |
| 2021-10-06 | 2021-10-04 | 5.263 | 6,873,039 | -126,049 | 0.12% | 36,172,346 |
| 2021-10-05 | 2021-09-30 | 5.395 | 6,999,088 | -2,912,200 | 0.12% | 37,756,627 |
| 2021-10-04 | 2021-09-29 | 5.395 | 9,911,288 | -1,590,576 | 0.17% | 53,466,509 |
| 2021-09-30 | 2021-09-28 | 5.471 | 11,501,864 | +3,579,965 | 0.20% | 62,929,663 |
| 2021-09-29 | 2021-09-27 | 5.526 | 7,921,899 | +3,582,048 | 0.14% | 43,777,047 |
| 2021-09-28 | 2021-09-24 | 5.921 | 4,339,851 | -180,674 | 0.08% | 25,695,390 |
| 2021-09-27 | 2021-09-23 | 6.140 | 4,520,525 | -326,467 | 0.08% | 27,756,425 |
| 2021-09-24 | 2021-09-21 | 6.041 | 4,846,992 | -428,474 | 0.09% | 29,282,660 |
| 2021-09-23 | 2021-09-20 | 5.998 | 5,275,466 | +100,097 | 0.09% | 31,639,877 |
| 2021-09-21 | 2021-09-17 | 6.140 | 5,175,369 | +753,344 | 0.09% | 31,777,226 |
| 2021-09-20 | 2021-09-16 | 6.074 | 4,422,025 | +214,110 | 0.08% | 26,860,716 |
| 2021-09-17 | 2021-09-15 | 6.250 | 4,207,915 | -167,536 | 0.07% | 26,298,347 |
| 2021-09-16 | 2021-09-14 | 6.283 | 4,375,451 | +136,806 | 0.08% | 27,489,325 |
| 2021-09-15 | 2021-09-13 | 6.337 | 4,238,645 | +447,811 | 0.07% | 26,862,196 |
| 2021-09-14 | 2021-09-10 | 6.524 | 3,790,834 | -388,529 | 0.07% | 24,730,811 |
| 2021-09-13 | 2021-09-09 | 6.579 | 4,179,363 | +312,244 | 0.07% | 27,494,636 |
| 2021-09-10 | 2021-09-08 | 6.491 | 3,867,119 | +542,595 | 0.07% | 25,101,280 |
| 2021-09-09 | 2021-09-07 | 6.710 | 3,324,524 | -650,139 | 0.06% | 22,308,354 |
| 2021-09-08 | 2021-09-06 | 6.776 | 3,974,663 | -946,556 | 0.07% | 26,932,422 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,921,219 | +961,289 | 0.09% | 32,752,768 |
| 2021-09-06 | 2021-09-02 | 6.919 | 3,959,930 | +722,895 | 0.07% | 27,397,031 |
| 2021-09-03 | 2021-09-01 | 6.666 | 3,237,035 | +92,944 | 0.06% | 21,579,312 |
| 2021-09-02 | 2021-08-31 | 7.149 | 3,144,091 | +313,825 | 0.06% | 22,476,534 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,830,266 | +614,031 | 0.05% | 19,798,604 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,216,235 | -668,645 | 0.04% | 14,579,871 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,884,880 | +111,268 | 0.05% | 19,041,926 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,773,612 | +465,585 | 0.05% | 18,398,724 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,308,027 | -3,086,526 | 0.04% | 15,386,190 |
| 2021-08-25 | 2021-08-23 | 6.425 | 5,394,553 | +103,060 | 0.10% | 34,660,890 |
| 2021-08-24 | 2021-08-20 | 5.800 | 5,291,493 | +2,838,265 | 0.09% | 30,691,671 |
| 2021-08-23 | 2021-08-19 | 6.063 | 2,453,228 | -328,646 | 0.04% | 14,874,750 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,781,874 | -2,979,547 | 0.05% | 16,836,940 |
| 2021-08-19 | 2021-08-17 | 5.910 | 5,761,421 | -63,446 | 0.10% | 34,049,051 |
| 2021-08-18 | 2021-08-16 | 6.009 | 5,824,867 | +2,217,769 | 0.10% | 34,998,804 |
| 2021-08-17 | 2021-08-13 | 6.096 | 3,607,098 | -2,770,818 | 0.06% | 21,989,703 |
| 2021-08-16 | 2021-08-12 | 6.250 | 6,377,916 | -1,114,772 | 0.11% | 39,860,274 |
| 2021-08-13 | 2021-08-11 | 6.513 | 7,492,688 | +1,670,031 | 0.13% | 48,798,978 |
| 2021-08-12 | 2021-08-10 | 6.601 | 5,822,657 | +2,084,009 | 0.10% | 38,433,004 |
| 2021-08-11 | 2021-08-09 | 6.261 | 3,738,648 | -6,405,249 | 0.07% | 23,406,545 |
| 2021-08-10 | 2021-08-06 | 7.313 | 10,143,897 | -382,224 | 0.18% | 74,185,204 |
| 2021-08-09 | 2021-08-05 | 7.247 | 10,526,121 | +5,363,643 | 0.19% | 76,288,038 |
| 2021-08-06 | 2021-08-04 | 6.568 | 5,162,478 | -137,581 | 0.09% | 33,905,618 |
| 2021-08-05 | 2021-08-03 | 6.524 | 5,300,059 | +922,966 | 0.09% | 34,576,760 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,377,093 | -395,334 | 0.08% | 28,891,420 |
| 2021-08-03 | 2021-07-30 | 6.381 | 4,772,427 | -4,419,814 | 0.08% | 30,454,320 |
| 2021-08-02 | 2021-07-29 | 6.239 | 9,192,241 | +1,558,745 | 0.16% | 57,348,267 |
| 2021-07-30 | 2021-07-28 | 5.723 | 7,633,496 | -1,445,816 | 0.13% | 43,689,856 |
| 2021-07-29 | 2021-07-27 | 5.778 | 9,079,312 | +5,796,319 | 0.16% | 52,462,645 |
| 2021-07-28 | 2021-07-26 | 5.998 | 3,282,993 | +132,075 | 0.06% | 19,689,918 |
| 2021-07-27 | 2021-07-23 | 5.976 | 3,150,918 | -5,148,459 | 0.06% | 18,828,696 |
| 2021-07-26 | 2021-07-22 | 5.778 | 8,299,377 | +1,136,400 | 0.15% | 47,955,976 |
| 2021-07-23 | 2021-07-21 | 5.658 | 7,162,977 | -628,844 | 0.13% | 40,525,641 |
| 2021-07-22 | 2021-07-20 | 5.537 | 7,791,821 | -1,563,508 | 0.14% | 43,143,659 |
| 2021-07-21 | 2021-07-19 | 5.581 | 9,355,329 | -618,870 | 0.17% | 52,211,176 |
| 2021-07-20 | 2021-07-16 | 5.636 | 9,974,199 | +2,479,834 | 0.18% | 56,211,837 |
| 2021-07-19 | 2021-07-15 | 5.285 | 7,494,365 | +2,217,655 | 0.13% | 39,606,686 |
| 2021-07-16 | 2021-07-14 | 5.230 | 5,276,710 | -404,033 | 0.09% | 27,597,404 |
| 2021-07-15 | 2021-07-13 | 5.427 | 5,680,743 | +843,213 | 0.10% | 30,831,664 |
| 2021-07-14 | 2021-07-12 | 5.395 | 4,837,530 | -466,964 | 0.09% | 26,096,088 |
| 2021-07-13 | 2021-07-09 | 5.449 | 5,304,494 | -1,241,566 | 0.09% | 28,905,932 |
| 2021-07-12 | 2021-07-08 | 5.373 | 6,546,060 | -1,576,915 | 0.12% | 35,169,216 |
| 2021-07-09 | 2021-07-07 | 5.405 | 8,122,975 | -585,529 | 0.14% | 43,908,506 |
| 2021-07-08 | 2021-07-06 | 5.373 | 8,708,504 | +1,076,206 | 0.15% | 46,787,115 |
| 2021-07-07 | 2021-07-05 | 5.427 | 7,632,298 | +730,543 | 0.13% | 41,423,534 |
| 2021-07-06 | 2021-07-02 | 5.438 | 6,901,755 | -892,886 | 0.12% | 37,534,259 |
| 2021-07-05 | 2021-06-30 | 5.636 | 7,794,641 | -1,173,794 | 0.14% | 43,928,449 |
| 2021-07-02 | 2021-06-29 | 5.877 | 8,968,435 | +1,478,459 | 0.16% | 52,706,974 |
| 2021-06-30 | 2021-06-28 | 5.976 | 7,489,976 | +312,785 | 0.13% | 44,757,267 |
| 2021-06-29 | 2021-06-25 | 6.030 | 7,177,191 | -453,318 | 0.13% | 43,281,651 |
| 2021-06-28 | 2021-06-24 | 6.063 | 7,630,509 | +698,657 | 0.13% | 46,266,353 |
| 2021-06-25 | 2021-06-23 | 5.965 | 6,931,852 | +1,233,076 | 0.12% | 41,346,125 |
| 2021-06-24 | 2021-06-22 | 5.899 | 5,698,776 | -1,075,294 | 0.10% | 33,616,345 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,774,070 | -1,347,081 | 0.12% | 40,999,200 |
| 2021-06-22 | 2021-06-18 | 5.822 | 8,121,151 | -731,622 | 0.14% | 47,282,315 |
| 2021-06-21 | 2021-06-17 | 5.789 | 8,852,773 | -34,321 | 0.16% | 51,250,709 |
| 2021-06-18 | 2021-06-16 | 5.745 | 8,887,094 | +305,363 | 0.16% | 51,059,633 |
| 2021-06-17 | 2021-06-15 | 5.822 | 8,581,731 | -292,491 | 0.15% | 49,963,867 |
| 2021-06-16 | 2021-06-11 | 5.921 | 8,874,222 | +302,524 | 0.16% | 52,542,493 |
| 2021-06-15 | 2021-06-10 | 6.140 | 8,571,698 | -2,207,673 | 0.15% | 52,630,987 |
| 2021-06-11 | 2021-06-09 | 6.261 | 10,779,371 | -2,840,024 | 0.19% | 67,486,384 |
| 2021-06-10 | 2021-06-08 | 6.294 | 13,619,395 | +5,867,620 | 0.24% | 85,714,903 |
| 2021-06-09 | 2021-06-07 | 5.603 | 7,751,775 | -14,317 | 0.14% | 43,431,886 |
| 2021-06-08 | 2021-06-04 | 5.515 | 7,766,092 | +256,475 | 0.14% | 42,830,895 |
| 2021-06-07 | 2021-06-03 | 5.559 | 7,509,617 | +238,457 | 0.13% | 41,745,760 |
| 2021-06-04 | 2021-06-02 | 5.592 | 7,271,160 | -893,798 | 0.13% | 40,659,357 |
| 2021-06-03 | 2021-06-01 | 5.867 | 8,164,958 | -2,437,256 | 0.14% | 47,905,645 |
| 2021-06-02 | 2021-05-31 | 5.978 | 10,602,214 | -335,989 | 0.19% | 63,381,483 |
| 2021-06-01 | 2021-05-28 | 5.767 | 10,938,203 | +947,642 | 0.20% | 63,085,041 |
| 2021-05-31 | 2021-05-27 | 5.801 | 9,990,561 | -883,046 | 0.18% | 57,952,027 |
| 2021-05-28 | 2021-05-26 | 5.745 | 10,873,607 | -1,219,391 | 0.19% | 62,471,288 |
| 2021-05-27 | 2021-05-25 | 5.734 | 12,092,998 | +2,446,767 | 0.22% | 69,342,835 |
| 2021-05-26 | 2021-05-24 | 5.512 | 9,646,231 | +152,374 | 0.17% | 53,172,994 |
| 2021-05-25 | 2021-05-21 | 5.523 | 9,493,857 | +275,069 | 0.17% | 52,438,360 |
| 2021-05-24 | 2021-05-20 | 5.734 | 9,218,788 | +167,300 | 0.16% | 52,861,738 |
| 2021-05-21 | 2021-05-18 | 5.756 | 9,051,488 | +1,834,914 | 0.16% | 52,103,201 |
| 2021-05-20 | 2021-05-17 | 5.656 | 7,216,574 | -1,214,701 | 0.13% | 40,820,499 |
| 2021-05-18 | 2021-05-14 | 5.601 | 8,431,275 | +998,094 | 0.15% | 47,223,884 |
| 2021-05-17 | 2021-05-13 | 5.368 | 7,433,181 | -121,719 | 0.13% | 39,902,227 |
| 2021-05-14 | 2021-05-12 | 5.424 | 7,554,900 | +316,893 | 0.13% | 40,974,593 |
| 2021-05-13 | 2021-05-11 | 5.412 | 7,238,007 | -2,238,858 | 0.13% | 39,175,621 |
| 2021-05-12 | 2021-05-10 | 5.435 | 9,476,865 | +1,296,667 | 0.17% | 51,503,630 |
| 2021-05-11 | 2021-05-07 | 5.435 | 8,180,198 | +1,190,136 | 0.15% | 44,456,674 |
| 2021-05-10 | 2021-05-06 | 5.568 | 6,990,062 | -347,771 | 0.12% | 38,919,013 |
| 2021-05-07 | 2021-05-05 | 5.579 | 7,337,833 | -155,189 | 0.13% | 40,936,704 |
| 2021-05-06 | 2021-05-04 | 5.612 | 7,493,022 | +435,420 | 0.13% | 42,051,800 |
| 2021-05-05 | 2021-05-03 | 5.512 | 7,057,602 | -245,823 | 0.13% | 38,903,674 |
| 2021-05-04 | 2021-04-30 | 5.546 | 7,303,425 | +401,131 | 0.13% | 40,501,737 |
| 2021-05-03 | 2021-04-29 | 5.767 | 6,902,294 | -73,973 | 0.12% | 39,808,321 |
| 2021-04-30 | 2021-04-28 | 5.867 | 6,976,267 | -46,884 | 0.12% | 40,931,328 |
| 2021-04-29 | 2021-04-27 | 5.856 | 7,023,151 | -121,676 | 0.13% | 41,128,512 |
| 2021-04-28 | 2021-04-26 | 5.823 | 7,144,827 | -1,388,270 | 0.13% | 41,603,330 |
| 2021-04-27 | 2021-04-23 | 5.989 | 8,533,097 | +130,735 | 0.15% | 51,106,661 |
| 2021-04-26 | 2021-04-22 | 5.867 | 8,402,362 | -1,044,074 | 0.15% | 49,298,548 |
| 2021-04-23 | 2021-04-21 | 5.856 | 9,446,436 | +504,370 | 0.17% | 55,319,593 |
| 2021-04-22 | 2021-04-20 | 5.889 | 8,942,066 | -496,466 | 0.16% | 52,663,469 |
| 2021-04-21 | 2021-04-19 | 6.067 | 9,438,532 | +494,868 | 0.17% | 57,262,308 |
| 2021-04-20 | 2021-04-16 | 5.834 | 8,943,664 | +37,387 | 0.16% | 52,176,902 |
| 2021-04-19 | 2021-04-15 | 5.790 | 8,906,277 | -949,129 | 0.16% | 51,563,664 |
| 2021-04-16 | 2021-04-14 | 5.778 | 9,855,406 | +2,593,018 | 0.18% | 56,949,421 |
| 2021-04-15 | 2021-04-13 | 5.612 | 7,262,388 | +1,124,318 | 0.13% | 40,757,453 |
| 2021-04-14 | 2021-04-12 | 5.634 | 6,138,070 | -1,309,112 | 0.11% | 34,583,793 |
| 2021-04-13 | 2021-04-09 | 6.023 | 7,447,182 | -2,781,494 | 0.13% | 44,850,663 |
| 2021-04-12 | 2021-04-08 | 5.823 | 10,228,676 | +1,798,729 | 0.18% | 59,560,152 |
| 2021-04-09 | 2021-04-07 | 5.778 | 8,429,947 | -91,965 | 0.15% | 48,712,412 |
| 2021-04-08 | 2021-04-01 | 5.801 | 8,521,912 | -120,542 | 0.15% | 49,432,867 |
| 2021-04-07 | 2021-03-31 | 5.778 | 8,642,454 | -5,134,719 | 0.15% | 49,940,383 |
| 2021-04-01 | 2021-03-30 | 5.878 | 13,777,173 | -66,719 | 0.25% | 80,986,578 |
| 2021-03-31 | 2021-03-29 | 5.523 | 13,843,892 | -1,997,086 | 0.25% | 76,465,338 |
| 2021-03-30 | 2021-03-26 | 5.490 | 15,840,978 | +280,648 | 0.28% | 86,968,956 |
| 2021-03-29 | 2021-03-25 | 5.246 | 15,560,330 | -585,670 | 0.28% | 81,631,356 |
| 2021-03-26 | 2021-03-24 | 5.213 | 16,146,000 | +3,258,450 | 0.29% | 84,166,618 |
| 2021-03-25 | 2021-03-23 | 5.446 | 12,887,550 | -288,518 | 0.23% | 70,182,514 |
| 2021-03-24 | 2021-03-22 | 5.612 | 13,176,068 | +801,539 | 0.24% | 73,945,783 |
| 2021-03-23 | 2021-03-19 | 5.756 | 12,374,529 | -1,713,977 | 0.22% | 71,231,666 |
| 2021-03-22 | 2021-03-18 | 5.656 | 14,088,506 | -2,023,233 | 0.25% | 79,691,534 |
| 2021-03-19 | 2021-03-17 | 5.590 | 16,111,739 | +320,977 | 0.29% | 90,063,749 |
| 2021-03-18 | 2021-03-16 | 5.412 | 15,790,762 | -211,558 | 0.28% | 85,467,299 |
| 2021-03-17 | 2021-03-15 | 5.324 | 16,002,320 | -1,593 | 0.29% | 85,192,479 |
| 2021-03-16 | 2021-03-12 | 5.324 | 16,003,913 | -649,518 | 0.29% | 85,200,960 |
| 2021-03-15 | 2021-03-11 | 5.412 | 16,653,431 | +122,620 | 0.30% | 90,136,484 |
| 2021-03-12 | 2021-03-10 | 5.257 | 16,530,811 | -2,593,363 | 0.30% | 86,905,962 |
| 2021-03-11 | 2021-03-09 | 5.268 | 19,124,174 | +6,625,445 | 0.34% | 100,751,928 |
| 2021-03-10 | 2021-03-08 | 5.401 | 12,498,729 | +2,771,047 | 0.22% | 67,510,587 |
| 2021-03-09 | 2021-03-05 | 5.923 | 9,727,682 | +3,601,551 | 0.17% | 57,613,955 |
| 2021-03-08 | 2021-03-04 | 6.089 | 6,126,131 | -1,212,556 | 0.11% | 37,302,307 |
| 2021-03-05 | 2021-03-03 | 6.366 | 7,338,687 | -1,378,575 | 0.13% | 46,720,483 |
| 2021-03-04 | 2021-03-02 | 6.211 | 8,717,262 | -3,683,113 | 0.16% | 54,143,359 |
| 2021-03-03 | 2021-03-01 | 6.211 | 12,400,375 | +2,525,434 | 0.22% | 77,019,362 |
| 2021-03-02 | 2021-02-26 | 5.823 | 9,874,941 | -210,077 | 0.18% | 57,500,402 |
| 2021-03-01 | 2021-02-25 | 6.444 | 10,085,018 | -1,123,963 | 0.18% | 64,987,507 |
| 2021-02-26 | 2021-02-24 | 6.156 | 11,208,981 | +812,333 | 0.20% | 68,997,949 |
| 2021-02-25 | 2021-02-23 | 6.466 | 10,396,648 | +63,885 | 0.19% | 67,226,262 |
| 2021-02-24 | 2021-02-22 | 6.300 | 10,332,763 | -290,414 | 0.18% | 65,094,137 |
| 2021-02-23 | 2021-02-19 | 6.599 | 10,623,177 | -238,929 | 0.19% | 70,104,912 |
| 2021-02-22 | 2021-02-18 | 6.533 | 10,862,106 | +2,933,868 | 0.19% | 70,958,822 |
| 2021-02-19 | 2021-02-17 | 7.010 | 7,928,238 | -1,524,638 | 0.14% | 55,573,894 |
| 2021-02-18 | 2021-02-16 | 6.932 | 9,452,876 | +479,495 | 0.17% | 65,527,115 |
| 2021-02-17 | 2021-02-11 | 6.677 | 8,973,381 | -168,603 | 0.16% | 59,914,187 |
| 2021-02-16 | 2021-02-09 | 6.832 | 9,141,984 | -1,335,297 | 0.16% | 62,459,462 |
| 2021-02-10 | 2021-02-08 | 6.444 | 10,477,281 | -2,212,573 | 0.19% | 67,515,236 |
| 2021-02-09 | 2021-02-05 | 6.133 | 12,689,854 | +712,279 | 0.23% | 77,832,114 |
| 2021-02-08 | 2021-02-04 | 6.544 | 11,977,575 | -193,848 | 0.21% | 78,378,686 |
| 2021-02-05 | 2021-02-03 | 6.732 | 12,171,423 | -2,657,972 | 0.22% | 81,942,105 |
| 2021-02-04 | 2021-02-02 | 6.877 | 14,829,395 | -2,835,591 | 0.26% | 101,974,642 |
| 2021-02-03 | 2021-02-01 | 6.666 | 17,664,986 | -2,752,642 | 0.32% | 117,751,063 |
| 2021-02-02 | 2021-01-29 | 6.444 | 20,417,628 | +1,631,576 | 0.36% | 131,570,489 |
| 2021-02-01 | 2021-01-28 | 6.411 | 18,786,052 | +5,580,119 | 0.34% | 120,431,592 |
| 2021-01-29 | 2021-01-27 | 6.932 | 13,205,933 | +28,424 | 0.24% | 91,543,218 |
| 2021-01-28 | 2021-01-26 | 6.843 | 13,177,509 | -624,821 | 0.24% | 90,176,952 |
| 2021-01-27 | 2021-01-25 | 7.963 | 13,802,330 | +5,631,510 | 0.25% | 109,914,229 |
| 2021-01-26 | 2021-01-22 | 8.141 | 8,170,820 | +2,576,851 | 0.15% | 66,517,937 |
| 2021-01-25 | 2021-01-21 | 8.185 | 5,593,969 | -329,091 | 0.10% | 45,788,191 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,923,060 | +97,375 | 0.11% | 51,372,412 |
| 2021-01-21 | 2021-01-19 | 8.463 | 5,825,685 | +581,544 | 0.10% | 49,300,191 |
| 2021-01-20 | 2021-01-18 | 8.263 | 5,244,141 | +61,310 | 0.09% | 43,331,897 |
| 2021-01-19 | 2021-01-15 | 7.930 | 5,182,831 | -215,487 | 0.09% | 41,100,789 |
| 2021-01-18 | 2021-01-14 | 7.986 | 5,398,318 | -778,097 | 0.10% | 43,109,008 |
| 2021-01-15 | 2021-01-13 | 8.363 | 6,176,415 | +644,658 | 0.11% | 51,651,731 |
| 2021-01-14 | 2021-01-12 | 7.830 | 5,531,757 | -1,505,047 | 0.10% | 43,315,653 |
| 2021-01-13 | 2021-01-11 | 7.187 | 7,036,804 | -5,293,614 | 0.13% | 50,574,026 |
| 2021-01-12 | 2021-01-08 | 7.231 | 12,330,418 | +10,734,508 | 0.22% | 89,166,653 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,595,910 | -918,497 | 0.03% | 12,177,942 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,514,407 | -2,646,459 | 0.04% | 19,493,500 |
| 2021-01-07 | 2021-01-05 | 7.586 | 5,160,866 | -4,054,669 | 0.09% | 39,152,162 |
| 2021-01-06 | 2021-01-04 | 7.431 | 9,215,535 | +5,355,615 | 0.16% | 68,481,367 |
| 2021-01-05 | 2020-12-31 | 6.000 | 3,859,920 | +2,960,916 | 0.07% | 23,160,751 |
| 2021-01-04 | 2020-12-29 | 5.767 | 899,004 | -252,453 | 0.02% | 5,184,920 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,151,457 | +334,500 | 0.02% | 6,845,254 |
| 2020-12-29 | 2020-12-24 | 5.790 | 816,957 | -26,147 | 0.01% | 4,729,843 |
| 2020-12-28 | 2020-12-22 | 4.969 | 843,104 | -136,144 | 0.02% | 4,189,250 |
| 2020-12-23 | 2020-12-21 | 5.080 | 979,248 | +494,087 | 0.02% | 4,974,337 |
| 2020-12-22 | 2020-12-18 | 4.991 | 485,161 | -1,895,203 | 0.01% | 2,421,450 |
| 2020-12-21 | 2020-12-17 | 4.814 | 2,380,364 | -17,524 | 0.04% | 11,458,036 |
| 2020-12-18 | 2020-12-16 | 4.747 | 2,397,888 | +980,548 | 0.04% | 11,382,816 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,417,340 | -1,335,298 | 0.03% | 6,775,298 |
| 2020-12-16 | 2020-12-14 | 4.902 | 2,752,638 | -92,516 | 0.05% | 13,494,240 |
| 2020-12-15 | 2020-12-11 | 4.825 | 2,845,154 | +332,974 | 0.05% | 13,726,888 |
| 2020-12-14 | 2020-12-10 | 4.880 | 2,512,180 | +566,216 | 0.04% | 12,259,719 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,945,964 | +132,719 | 0.03% | 9,669,185 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,813,245 | -752,045 | 0.03% | 9,351,613 |
| 2020-12-09 | 2020-12-07 | 5.357 | 2,565,290 | +738,520 | 0.05% | 13,742,339 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,826,770 | +672,126 | 0.03% | 9,684,759 |
| 2020-12-07 | 2020-12-03 | 5.313 | 1,154,644 | +146,063 | 0.02% | 6,134,239 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,008,581 | -272,289 | 0.02% | 5,425,373 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,280,870 | -317,370 | 0.02% | 6,975,312 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,598,240 | +434,160 | 0.03% | 8,366,832 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,164,080 | -226,306 | 0.02% | 6,106,903 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,390,386 | +378,680 | 0.02% | 7,294,132 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,011,706 | -459,826 | 0.02% | 5,161,658 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,471,532 | +285,813 | 0.03% | 7,687,191 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,185,719 | -202,576 | 0.02% | 5,878,498 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,388,295 | -7,262,827 | 0.02% | 6,929,012 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,651,122 | -1,374,067 | 0.15% | 42,890,097 |
| 2020-11-20 | 2020-11-18 | 4.891 | 10,025,189 | +832,194 | 0.18% | 49,035,231 |
| 2020-11-19 | 2020-11-17 | 4.758 | 9,192,995 | -372,368 | 0.16% | 43,741,270 |
| 2020-11-18 | 2020-11-16 | 4.802 | 9,565,363 | +434,580 | 0.17% | 45,937,401 |
| 2020-11-17 | 2020-11-13 | 4.692 | 9,130,783 | -2,146,754 | 0.16% | 42,837,632 |
| 2020-11-16 | 2020-11-12 | 4.814 | 11,277,537 | +7,724,359 | 0.20% | 54,285,152 |
| 2020-11-13 | 2020-11-11 | 4.780 | 3,553,178 | -798,926 | 0.06% | 16,985,225 |
| 2020-11-12 | 2020-11-10 | 4.791 | 4,352,104 | -251,183 | 0.08% | 20,852,594 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,603,287 | +1,684,224 | 0.08% | 21,443,438 |
| 2020-11-10 | 2020-11-06 | 4.703 | 2,919,063 | +255,591 | 0.05% | 13,727,340 |
| 2020-11-09 | 2020-11-05 | 4.714 | 2,663,472 | -1,776,189 | 0.05% | 12,554,925 |
| 2020-11-06 | 2020-11-04 | 4.758 | 4,439,661 | +2,323,050 | 0.08% | 21,124,390 |
| 2020-11-05 | 2020-11-03 | 4.547 | 2,116,611 | +1,135,560 | 0.04% | 9,625,027 |
| 2020-11-04 | 2020-11-02 | 4.536 | 981,051 | -603,183 | 0.02% | 4,450,327 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,584,234 | -789,007 | 0.03% | 7,010,828 |
| 2020-11-02 | 2020-10-29 | 4.215 | 2,373,241 | -2,675,944 | 0.04% | 10,002,361 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,049,185 | +505,838 | 0.09% | 21,168,503 |
| 2020-10-29 | 2020-10-27 | 4.237 | 4,543,347 | +3,476,642 | 0.08% | 19,249,362 |
| 2020-10-28 | 2020-10-23 | 4.414 | 1,066,705 | -24,641 | 0.02% | 4,708,737 |
| 2020-10-27 | 2020-10-22 | 4.470 | 1,091,346 | -1,433,486 | 0.02% | 4,878,031 |
| 2020-10-23 | 2020-10-21 | 4.470 | 2,524,832 | -336,867 | 0.05% | 11,285,339 |
| 2020-10-22 | 2020-10-20 | 4.558 | 2,861,699 | +1,881,759 | 0.05% | 13,044,963 |
| 2020-10-21 | 2020-10-19 | 4.581 | 979,940 | -225,003 | 0.02% | 4,488,762 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,204,943 | -253,065 | 0.02% | 5,653,064 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,458,008 | -360,647 | 0.03% | 6,856,506 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,818,655 | +509,414 | 0.03% | 8,653,358 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,309,241 | +241,634 | 0.02% | 6,752,267 |
| 2020-10-14 | 2020-10-09 | 5.013 | 1,067,607 | -894,225 | 0.02% | 5,352,133 |
| 2020-10-12 | 2020-10-08 | 5.102 | 1,961,832 | -666,477 | 0.04% | 10,009,139 |
| 2020-10-09 | 2020-10-07 | 5.058 | 2,628,309 | +159,587 | 0.05% | 13,292,857 |
| 2020-10-08 | 2020-10-06 | 5.024 | 2,468,722 | +1,217,605 | 0.04% | 12,403,592 |
| 2020-10-07 | 2020-10-05 | 4.902 | 1,251,117 | -80,664 | 0.02% | 6,133,343 |
| 2020-10-06 | 2020-09-30 | 4.891 | 1,331,781 | +97,375 | 0.02% | 6,514,011 |
| 2020-10-05 | 2020-09-29 | 4.891 | 1,234,406 | -59,741 | 0.02% | 6,037,730 |
| 2020-09-30 | 2020-09-28 | 4.725 | 1,294,147 | -552,458 | 0.02% | 6,114,631 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,846,605 | -383,693 | 0.03% | 8,602,018 |
| 2020-09-28 | 2020-09-24 | 4.714 | 2,230,298 | +484,674 | 0.04% | 10,513,054 |
| 2020-09-25 | 2020-09-23 | 4.858 | 1,745,624 | +316,144 | 0.03% | 8,480,118 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,429,480 | -35,741 | 0.03% | 6,944,313 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,465,221 | +452,613 | 0.03% | 7,719,227 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,012,608 | -271,387 | 0.02% | 5,289,801 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,283,995 | -202,415 | 0.02% | 6,522,377 |
| 2020-09-18 | 2020-09-16 | 5.046 | 1,486,410 | -263,722 | 0.03% | 7,501,137 |
| 2020-09-17 | 2020-09-15 | 4.936 | 1,750,132 | +2,705 | 0.03% | 8,637,894 |
| 2020-09-16 | 2020-09-14 | 4.958 | 1,747,427 | +561,032 | 0.03% | 8,663,306 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,186,395 | -1,166,920 | 0.02% | 5,921,325 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,353,315 | -296,857 | 0.04% | 11,849,854 |
| 2020-09-11 | 2020-09-09 | 5.124 | 2,650,172 | +297,058 | 0.05% | 13,579,792 |
| 2020-09-10 | 2020-09-08 | 5.124 | 2,353,114 | +109,219 | 0.04% | 12,057,632 |
| 2020-09-09 | 2020-09-07 | 5.080 | 2,243,895 | +1,049,160 | 0.04% | 11,398,431 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,194,735 | +8,115 | 0.02% | 6,307,476 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,186,620 | +222,699 | 0.02% | 6,580,498 |
| 2020-09-04 | 2020-09-02 | 5.390 | 963,921 | +30,655 | 0.02% | 5,195,828 |
| 2020-09-03 | 2020-09-01 | 5.479 | 933,266 | -333,914 | 0.02% | 5,113,396 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,267,180 | -1,491,415 | 0.02% | 6,802,378 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,758,595 | +61,595 | 0.05% | 14,777,880 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,697,000 | +916,548 | 0.05% | 14,537,653 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,780,452 | -23,443 | 0.03% | 9,379,959 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,803,895 | +188,176 | 0.03% | 10,283,748 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,615,719 | -2,550,164 | 0.03% | 9,210,984 |
| 2020-08-25 | 2020-08-21 | 5.501 | 4,165,883 | -359,081 | 0.07% | 22,917,425 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,524,964 | +1,978,979 | 0.08% | 25,043,368 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,545,985 | +717,689 | 0.05% | 14,429,584 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,828,296 | +12,516 | 0.03% | 10,787,858 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,815,780 | -1,666,362 | 0.03% | 10,673,729 |
| 2020-08-18 | 2020-08-14 | 5.801 | 3,482,142 | +298,643 | 0.06% | 20,198,784 |
| 2020-08-17 | 2020-08-13 | 5.701 | 3,183,499 | -1,079,445 | 0.06% | 18,148,674 |
| 2020-08-14 | 2020-08-12 | 5.612 | 4,262,944 | -16,121 | 0.08% | 23,924,188 |
| 2020-08-13 | 2020-08-11 | 6.034 | 4,279,065 | +1,841,953 | 0.08% | 25,818,134 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,437,112 | -834,855 | 0.04% | 14,163,932 |
| 2020-08-11 | 2020-08-07 | 5.734 | 3,271,967 | +819,393 | 0.06% | 18,761,887 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,452,574 | +1,269,198 | 0.04% | 13,900,169 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,183,376 | -195,965 | 0.02% | 6,588,758 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,379,341 | -213,684 | 0.02% | 7,588,054 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,593,025 | -73,031 | 0.03% | 9,152,283 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,666,056 | -215,798 | 0.03% | 8,518,587 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,881,854 | +230,503 | 0.03% | 9,997,663 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,651,351 | +473,350 | 0.03% | 8,809,708 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,178,001 | -3,777,027 | 0.02% | 6,232,196 |
| 2020-07-29 | 2020-07-27 | 5.180 | 4,955,028 | -2,523,514 | 0.09% | 25,664,929 |
| 2020-07-28 | 2020-07-24 | 4.936 | 7,478,542 | +6,173,698 | 0.13% | 36,910,847 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,304,844 | +629,441 | 0.02% | 6,570,396 |
| 2020-07-24 | 2020-07-22 | 5.113 | 675,403 | -191,143 | 0.01% | 3,453,353 |
| 2020-07-23 | 2020-07-21 | 5.035 | 866,546 | -274,092 | 0.02% | 4,363,395 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,140,638 | -1,513,142 | 0.02% | 5,882,716 |
| 2020-07-21 | 2020-07-17 | 4.658 | 2,653,780 | +583,465 | 0.05% | 12,362,072 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,070,315 | +449,649 | 0.04% | 9,299,691 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,620,666 | -1,127,023 | 0.03% | 8,070,806 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,747,689 | +1,680,152 | 0.05% | 13,774,729 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,067,537 | +154,786 | 0.02% | 5,422,824 |
| 2020-07-14 | 2020-07-10 | 4.991 | 912,751 | -596,649 | 0.02% | 4,555,561 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,509,400 | +520,234 | 0.03% | 7,868,270 |
| 2020-07-10 | 2020-07-08 | 5.279 | 989,166 | -392,204 | 0.02% | 5,222,196 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,381,370 | +108,194 | 0.02% | 5,990,511 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,273,176 | -1,084,837 | 0.02% | 5,733,127 |
| 2020-07-07 | 2020-07-03 | 3.993 | 2,358,013 | -740,405 | 0.04% | 9,415,118 |
| 2020-07-06 | 2020-07-02 | 3.971 | 3,098,418 | +555,618 | 0.06% | 12,302,691 |
| 2020-07-03 | 2020-06-30 | 3.893 | 2,542,800 | +627,410 | 0.05% | 9,899,115 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,915,390 | +516,664 | 0.03% | 7,669,049 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,398,726 | +6,311 | 0.02% | 5,538,319 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,392,415 | -99,178 | 0.02% | 5,590,547 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,491,593 | +36,652 | 0.03% | 6,104,552 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,454,941 | -515,202 | 0.03% | 6,002,959 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,970,143 | -753,754 | 0.04% | 8,150,489 |
| 2020-06-22 | 2020-06-18 | 4.226 | 2,723,897 | -389,970 | 0.05% | 11,510,461 |
| 2020-06-19 | 2020-06-17 | 4.303 | 3,113,867 | +746,126 | 0.06% | 13,400,125 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,367,741 | +1,223,152 | 0.04% | 10,399,356 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,144,589 | -100,079 | 0.02% | 5,077,929 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,244,668 | +96,903 | 0.02% | 5,535,731 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,147,765 | -609,494 | 0.02% | 5,092,019 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,757,259 | +826,555 | 0.03% | 7,718,058 |
| 2020-06-11 | 2020-06-09 | 4.425 | 930,704 | +122,620 | 0.02% | 4,118,713 |
| 2020-06-10 | 2020-06-08 | 4.425 | 808,084 | -421,482 | 0.01% | 3,576,074 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,229,566 | -1,853,728 | 0.02% | 5,468,564 |
| 2020-06-08 | 2020-06-04 | 4.448 | 3,083,294 | +1,142,350 | 0.05% | 13,713,123 |
| 2020-06-05 | 2020-06-03 | 4.215 | 1,940,944 | -455,317 | 0.03% | 8,180,384 |
| 2020-06-04 | 2020-06-02 | 4.104 | 2,396,261 | +925,962 | 0.04% | 9,833,608 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,470,299 | -52,970 | 0.03% | 5,919,559 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,523,269 | +147,769 | 0.03% | 5,963,873 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,375,500 | -62,211 | 0.02% | 5,370,075 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,437,711 | +101,883 | 0.03% | 5,692,681 |
| 2020-05-28 | 2020-05-26 | 3.808 | 1,335,828 | +249,065 | 0.02% | 5,086,439 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,086,763 | -78,475 | 0.02% | 4,004,194 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,165,238 | +130,144 | 0.02% | 4,175,889 |
| 2020-05-25 | 2020-05-21 | 3.662 | 1,035,094 | -367,326 | 0.02% | 3,790,634 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,402,420 | -210,174 | 0.03% | 5,245,766 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,612,594 | -529,728 | 0.03% | 6,122,222 |
| 2020-05-20 | 2020-05-18 | 3.528 | 2,142,322 | +530,398 | 0.04% | 7,557,526 |
| 2020-05-19 | 2020-05-15 | 3.393 | 1,611,924 | +702,733 | 0.03% | 5,469,801 |
| 2020-05-18 | 2020-05-14 | 3.427 | 909,191 | -356,054 | 0.02% | 3,115,738 |
| 2020-05-15 | 2020-05-13 | 3.438 | 1,265,245 | +36,778 | 0.02% | 4,350,081 |
| 2020-05-14 | 2020-05-12 | 3.472 | 1,228,467 | -389,316 | 0.02% | 4,264,907 |
| 2020-05-13 | 2020-05-11 | 3.505 | 1,617,783 | -304,701 | 0.03% | 5,670,861 |
| 2020-05-12 | 2020-05-08 | 3.416 | 1,922,484 | +642,907 | 0.03% | 6,566,696 |
| 2020-05-11 | 2020-05-07 | 3.371 | 1,279,577 | +117,866 | 0.02% | 4,313,376 |
| 2020-05-08 | 2020-05-06 | 3.360 | 1,161,711 | +51,790 | 0.02% | 3,903,046 |
| 2020-05-07 | 2020-05-05 | 3.270 | 1,109,921 | -134,130 | 0.02% | 3,629,604 |
| 2020-05-06 | 2020-05-04 | 3.293 | 1,244,051 | -265,199 | 0.02% | 4,096,094 |
| 2020-05-05 | 2020-04-29 | 3.427 | 1,509,250 | -1,849,400 | 0.03% | 5,172,101 |
| 2020-05-04 | 2020-04-28 | 3.393 | 3,358,650 | -157,156 | 0.06% | 11,397,031 |
| 2020-04-29 | 2020-04-27 | 3.382 | 3,515,806 | +31,173 | 0.06% | 11,890,941 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,484,633 | +169,656 | 0.06% | 11,824,534 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,314,977 | +2,143,712 | 0.06% | 11,285,959 |
| 2020-04-24 | 2020-04-22 | 3.270 | 1,171,265 | +115,188 | 0.02% | 3,830,208 |
| 2020-04-23 | 2020-04-21 | 3.259 | 1,056,077 | -215,196 | 0.02% | 3,441,699 |
| 2020-04-22 | 2020-04-20 | 3.326 | 1,271,273 | -338,946 | 0.02% | 4,228,435 |
| 2020-04-21 | 2020-04-17 | 3.315 | 1,610,219 | +276,808 | 0.03% | 5,337,784 |
| 2020-04-20 | 2020-04-16 | 3.293 | 1,333,411 | +677,731 | 0.02% | 4,390,315 |
| 2020-04-17 | 2020-04-15 | 3.371 | 655,680 | -670 | 0.01% | 2,210,257 |
| 2020-04-16 | 2020-04-14 | 3.371 | 656,350 | -265,056 | 0.01% | 2,212,516 |
| 2020-04-15 | 2020-04-09 | 3.315 | 921,406 | -379,494 | 0.02% | 3,054,408 |
| 2020-04-14 | 2020-04-08 | 3.315 | 1,300,900 | +175,907 | 0.02% | 4,312,409 |
| 2020-04-09 | 2020-04-07 | 3.270 | 1,124,993 | +137,457 | 0.02% | 3,678,892 |
| 2020-04-08 | 2020-04-06 | 3.169 | 987,536 | -1,154,867 | 0.02% | 3,129,852 |
| 2020-04-07 | 2020-04-03 | 3.169 | 2,142,403 | -84,828 | 0.04% | 6,790,034 |
| 2020-04-06 | 2020-04-02 | 3.281 | 2,227,231 | +1,336,041 | 0.04% | 7,308,315 |
| 2020-04-03 | 2020-04-01 | 3.237 | 891,190 | -141,975 | 0.02% | 2,884,380 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,033,165 | +321,454 | 0.02% | 3,459,595 |
| 2020-04-01 | 2020-03-30 | 3.315 | 711,711 | -873,932 | 0.01% | 2,359,281 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,585,643 | -917,035 | 0.03% | 5,149,769 |
| 2020-03-30 | 2020-03-26 | 3.270 | 2,502,678 | +612,548 | 0.04% | 8,184,124 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,890,130 | +658,086 | 0.03% | 5,990,492 |
| 2020-03-26 | 2020-03-24 | 3.136 | 1,232,044 | -2,803,362 | 0.02% | 3,863,391 |
| 2020-03-25 | 2020-03-23 | 3.035 | 4,035,406 | +34,154 | 0.07% | 12,247,315 |
| 2020-03-24 | 2020-03-20 | 3.169 | 4,001,252 | +2,444,609 | 0.07% | 12,681,385 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,556,643 | -161,396 | 0.03% | 4,950,986 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,718,039 | +732,199 | 0.03% | 5,598,999 |
| 2020-03-19 | 2020-03-17 | 3.371 | 985,840 | -345,786 | 0.02% | 3,323,206 |
| 2020-03-18 | 2020-03-16 | 3.315 | 1,331,626 | +229,706 | 0.02% | 4,414,264 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,101,920 | +342,660 | 0.02% | 3,788,548 |
| 2020-03-16 | 2020-03-12 | 3.371 | 759,260 | -114,294 | 0.01% | 2,559,419 |
| 2020-03-13 | 2020-03-11 | 3.494 | 873,554 | -458,958 | 0.02% | 3,052,311 |
| 2020-03-12 | 2020-03-10 | 3.472 | 1,332,512 | +108,044 | 0.02% | 4,626,123 |
| 2020-03-11 | 2020-03-09 | 3.449 | 1,224,468 | +236,625 | 0.02% | 4,223,597 |
| 2020-03-10 | 2020-03-06 | 3.606 | 987,843 | -1,101,877 | 0.02% | 3,562,281 |
| 2020-03-09 | 2020-03-05 | 3.696 | 2,089,720 | +146,440 | 0.04% | 7,723,007 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,943,280 | +932,215 | 0.03% | 7,181,806 |
| 2020-03-05 | 2020-03-03 | 3.864 | 1,011,065 | -451,821 | 0.02% | 3,906,452 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,462,886 | +163,406 | 0.03% | 5,717,686 |
| 2020-03-03 | 2020-02-28 | 3.797 | 1,299,480 | +269,664 | 0.02% | 4,933,483 |
| 2020-03-02 | 2020-02-27 | 3.920 | 1,029,816 | -363,421 | 0.02% | 4,036,566 |
| 2020-02-28 | 2020-02-26 | 3.864 | 1,393,237 | -803,634 | 0.02% | 5,383,051 |
| 2020-02-27 | 2020-02-25 | 3.785 | 2,196,871 | +562,635 | 0.04% | 8,315,830 |
| 2020-02-26 | 2020-02-24 | 3.841 | 1,634,236 | +237,179 | 0.03% | 6,277,594 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,397,057 | -65,184 | 0.03% | 5,476,039 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,462,241 | +131,557 | 0.03% | 5,862,547 |
| 2020-02-21 | 2020-02-19 | 3.987 | 1,330,684 | +240,197 | 0.02% | 5,305,292 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,090,487 | -51,790 | 0.02% | 4,274,378 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,142,277 | +154,476 | 0.02% | 4,464,586 |
| 2020-02-18 | 2020-02-14 | 3.718 | 987,801 | +32,146 | 0.02% | 3,672,755 |
| 2020-02-17 | 2020-02-13 | 3.729 | 955,655 | -32,146 | 0.02% | 3,563,935 |
| 2020-02-14 | 2020-02-12 | 3.696 | 987,801 | +309,749 | 0.02% | 3,650,630 |
| 2020-02-13 | 2020-02-11 | 3.640 | 678,052 | -22,544 | 0.01% | 2,467,918 |
| 2020-02-12 | 2020-02-10 | 3.685 | 700,596 | -904,636 | 0.01% | 2,581,356 |
| 2020-02-11 | 2020-02-07 | 3.685 | 1,605,232 | -77,974 | 0.03% | 5,914,500 |
| 2020-02-10 | 2020-02-06 | 3.696 | 1,683,206 | -255,899 | 0.03% | 6,220,647 |
| 2020-02-07 | 2020-02-05 | 3.629 | 1,939,105 | +210,731 | 0.03% | 7,036,079 |
| 2020-02-06 | 2020-02-04 | 3.561 | 1,728,374 | +872,389 | 0.03% | 6,155,300 |
| 2020-02-05 | 2020-02-03 | 3.561 | 855,985 | +165,354 | 0.02% | 3,048,440 |
| 2020-02-04 | 2020-01-31 | 3.651 | 690,631 | -308,953 | 0.01% | 2,521,436 |
| 2020-02-03 | 2020-01-30 | 3.696 | 999,584 | -155,060 | 0.02% | 3,694,176 |
| 2020-01-31 | 2020-01-29 | 3.729 | 1,154,644 | +231,268 | 0.02% | 4,306,027 |
| 2020-01-30 | 2020-01-24 | 3.864 | 923,376 | -4,527,563 | 0.02% | 3,567,648 |
| 2020-01-29 | 2020-01-22 | 3.908 | 5,450,939 | -443,785 | 0.10% | 21,304,979 |
| 2020-01-23 | 2020-01-21 | 3.774 | 5,894,724 | +927,751 | 0.11% | 22,247,322 |
| 2020-01-22 | 2020-01-20 | 4.020 | 4,966,973 | -515,148 | 0.09% | 19,969,657 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,482,121 | +4,568,329 | 0.10% | 22,040,804 |
| 2020-01-20 | 2020-01-16 | 4.020 | 913,792 | -340,939 | 0.02% | 3,673,890 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,254,731 | +145,136 | 0.02% | 5,086,787 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,109,595 | -1,702,638 | 0.02% | 4,610,232 |
| 2020-01-15 | 2020-01-13 | 4.144 | 2,812,233 | -676,507 | 0.05% | 11,652,990 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,488,740 | +735,022 | 0.06% | 14,495,289 |
| 2020-01-13 | 2020-01-09 | 4.121 | 2,753,718 | +1,014,918 | 0.05% | 11,348,845 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,738,800 | +602,725 | 0.03% | 7,282,921 |
| 2020-01-09 | 2020-01-07 | 4.166 | 1,136,075 | +772,569 | 0.02% | 4,732,976 |
| 2020-01-08 | 2020-01-06 | 4.267 | 363,506 | -859,888 | 0.01% | 1,551,033 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,223,394 | +533,041 | 0.02% | 5,137,857 |
| 2020-01-06 | 2020-01-02 | 3.987 | 690,353 | -425,172 | 0.01% | 2,752,362 |
| 2020-01-03 | 2019-12-31 | 3.931 | 1,115,525 | -374,032 | 0.02% | 4,385,012 |
| 2020-01-02 | 2019-12-27 | 3.931 | 1,489,557 | +598,700 | 0.03% | 5,855,293 |
| 2019-12-30 | 2019-12-24 | 3.875 | 890,857 | +325,362 | 0.02% | 3,451,981 |
| 2019-12-27 | 2019-12-20 | 3.931 | 565,495 | +16,966 | 0.01% | 2,222,902 |
| 2019-12-23 | 2019-12-19 | 4.043 | 548,529 | -554,476 | 0.01% | 2,217,641 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,103,005 | -537,564 | 0.02% | 4,545,793 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,640,569 | -9,919 | 0.03% | 6,614,262 |
| 2019-12-18 | 2019-12-16 | 3.931 | 1,650,488 | +308,060 | 0.03% | 6,487,896 |
| 2019-12-17 | 2019-12-13 | 3.942 | 1,342,428 | +401,817 | 0.02% | 5,291,978 |
| 2019-12-16 | 2019-12-12 | 3.931 | 940,611 | +130,367 | 0.02% | 3,697,443 |
| 2019-12-13 | 2019-12-11 | 3.953 | 810,244 | +141,170 | 0.01% | 3,203,132 |
| 2019-12-12 | 2019-12-10 | 3.920 | 669,074 | -471,979 | 0.01% | 2,622,567 |
| 2019-12-11 | 2019-12-09 | 4.032 | 1,141,053 | +59,826 | 0.02% | 4,600,369 |
| 2019-12-10 | 2019-12-06 | 4.032 | 1,081,227 | -91,971 | 0.02% | 4,359,169 |
| 2019-12-09 | 2019-12-05 | 3.964 | 1,173,198 | +229,482 | 0.02% | 4,651,135 |
| 2019-12-06 | 2019-12-04 | 3.886 | 943,716 | +74,113 | 0.02% | 3,667,374 |
| 2019-12-05 | 2019-12-03 | 3.942 | 869,603 | -535,972 | 0.02% | 3,428,057 |
| 2019-12-04 | 2019-12-02 | 3.987 | 1,405,575 | -228,589 | 0.03% | 5,603,874 |
| 2019-12-03 | 2019-11-29 | 3.998 | 1,634,164 | +377,708 | 0.03% | 6,533,535 |
| 2019-12-02 | 2019-11-28 | 3.920 | 1,256,456 | +148,225 | 0.02% | 4,924,926 |
| 2019-11-29 | 2019-11-27 | 3.942 | 1,108,231 | -368,263 | 0.02% | 4,368,751 |
| 2019-11-28 | 2019-11-26 | 3.987 | 1,476,494 | +581,295 | 0.03% | 5,886,621 |
| 2019-11-27 | 2019-11-25 | 3.953 | 895,199 | -116,937 | 0.02% | 3,538,984 |
| 2019-11-26 | 2019-11-22 | 3.942 | 1,012,136 | +51,789 | 0.02% | 3,989,936 |
| 2019-11-25 | 2019-11-21 | 3.897 | 960,347 | -207,159 | 0.02% | 3,742,758 |
| 2019-11-22 | 2019-11-20 | 3.976 | 1,167,506 | -63,397 | 0.02% | 4,641,644 |
| 2019-11-21 | 2019-11-19 | 3.953 | 1,230,903 | +613,440 | 0.02% | 4,866,121 |
| 2019-11-20 | 2019-11-18 | 3.908 | 617,463 | +59,826 | 0.01% | 2,413,352 |
| 2019-11-19 | 2019-11-15 | 3.920 | 557,637 | -157,869 | 0.01% | 2,185,768 |
| 2019-11-18 | 2019-11-14 | 3.942 | 715,506 | +76,791 | 0.01% | 2,820,592 |
| 2019-11-15 | 2019-11-13 | 4.009 | 638,715 | +133,046 | 0.01% | 2,560,793 |
| 2019-11-14 | 2019-11-12 | 4.076 | 505,669 | -125,902 | 0.01% | 2,061,352 |
| 2019-11-13 | 2019-11-11 | 4.121 | 631,571 | -370,341 | 0.01% | 2,602,881 |
| 2019-11-12 | 2019-11-08 | 4.222 | 1,001,912 | +82,149 | 0.02% | 4,230,145 |
| 2019-11-11 | 2019-11-07 | 4.222 | 919,763 | -236,652 | 0.02% | 3,883,306 |
| 2019-11-08 | 2019-11-06 | 4.233 | 1,156,415 | +249,127 | 0.02% | 4,895,419 |
| 2019-11-07 | 2019-11-05 | 4.166 | 907,288 | +508,968 | 0.02% | 3,779,832 |
| 2019-11-06 | 2019-11-04 | 4.121 | 398,320 | -218,891 | 0.01% | 1,641,588 |
| 2019-11-05 | 2019-11-01 | 4.144 | 617,211 | -474,345 | 0.01% | 2,557,524 |
| 2019-11-04 | 2019-10-31 | 4.155 | 1,091,556 | +108,785 | 0.02% | 4,535,282 |
| 2019-11-01 | 2019-10-30 | 4.155 | 982,771 | +18,433 | 0.02% | 4,083,294 |
| 2019-10-31 | 2019-10-29 | 4.166 | 964,338 | +104,472 | 0.02% | 4,017,506 |
| 2019-10-30 | 2019-10-28 | 4.144 | 859,866 | -16,965 | 0.02% | 3,563,009 |
| 2019-10-29 | 2019-10-25 | 4.144 | 876,831 | +58,040 | 0.02% | 3,633,306 |
| 2019-10-28 | 2019-10-24 | 4.065 | 818,791 | +175,013 | 0.01% | 3,328,619 |
| 2019-10-25 | 2019-10-23 | 4.088 | 643,778 | -716,421 | 0.01% | 2,631,561 |
| 2019-10-24 | 2019-10-22 | 4.155 | 1,360,199 | +365,207 | 0.02% | 5,651,461 |
| 2019-10-23 | 2019-10-21 | 4.166 | 994,992 | +310,738 | 0.02% | 4,145,213 |
| 2019-10-22 | 2019-10-18 | 4.166 | 684,254 | +114,614 | 0.01% | 2,850,655 |
| 2019-10-21 | 2019-10-17 | 4.278 | 569,640 | +150,905 | 0.01% | 2,436,959 |
| 2019-10-18 | 2019-10-16 | 4.278 | 418,735 | -492,992 | 0.01% | 1,791,377 |
| 2019-10-17 | 2019-10-15 | 4.300 | 911,727 | +72,104 | 0.02% | 3,920,852 |
| 2019-10-16 | 2019-10-14 | 4.323 | 839,623 | -146,009 | 0.02% | 3,629,577 |
| 2019-10-15 | 2019-10-11 | 4.312 | 985,632 | +280,379 | 0.02% | 4,249,716 |
| 2019-10-14 | 2019-10-10 | 4.244 | 705,253 | -742,453 | 0.01% | 2,993,426 |
| 2019-10-11 | 2019-10-09 | 4.200 | 1,447,706 | +238,411 | 0.03% | 6,079,894 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,209,295 | +239,305 | 0.02% | 5,159,904 |
| 2019-10-09 | 2019-10-04 | 4.256 | 969,990 | +22,323 | 0.02% | 4,127,958 |
| 2019-10-08 | 2019-10-03 | 4.300 | 947,667 | +171,442 | 0.02% | 4,075,410 |
| 2019-10-04 | 2019-10-02 | 4.323 | 776,225 | +38,395 | 0.01% | 3,355,516 |
| 2019-10-03 | 2019-09-30 | 4.312 | 737,830 | +149,119 | 0.01% | 3,181,276 |
| 2019-10-02 | 2019-09-27 | 4.300 | 588,711 | +56,255 | 0.01% | 2,531,732 |
| 2019-09-30 | 2019-09-26 | 4.334 | 532,456 | +68,755 | 0.01% | 2,307,698 |
| 2019-09-27 | 2019-09-25 | 4.379 | 463,701 | +65,184 | 0.01% | 2,030,482 |
| 2019-09-26 | 2019-09-24 | 4.424 | 398,517 | -81,135 | 0.01% | 1,762,903 |
| 2019-09-25 | 2019-09-23 | 4.480 | 479,652 | -522,362 | 0.01% | 2,148,674 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,002,014 | +31,252 | 0.02% | 4,533,562 |
| 2019-09-23 | 2019-09-19 | 4.558 | 970,762 | +341,991 | 0.02% | 4,424,779 |
| 2019-09-20 | 2019-09-18 | 4.580 | 628,771 | +214,302 | 0.01% | 2,880,051 |
| 2019-09-19 | 2019-09-17 | 4.625 | 414,469 | +893 | 0.01% | 1,917,019 |
| 2019-09-18 | 2019-09-16 | 4.771 | 413,576 | -484,166 | 0.01% | 1,973,101 |
| 2019-09-17 | 2019-09-13 | 4.771 | 897,742 | +295,242 | 0.02% | 4,282,975 |
| 2019-09-16 | 2019-09-12 | 4.782 | 602,500 | -80,048 | 0.01% | 2,881,173 |
| 2019-09-13 | 2019-09-11 | 4.838 | 682,548 | +234,839 | 0.01% | 3,302,184 |
| 2019-09-12 | 2019-09-10 | 4.782 | 447,709 | -235,509 | 0.01% | 2,140,958 |
| 2019-09-11 | 2019-09-09 | 4.804 | 683,218 | -162,513 | 0.01% | 3,282,471 |
| 2019-09-10 | 2019-09-06 | 4.771 | 845,731 | +184,836 | 0.02% | 4,034,839 |
| 2019-09-09 | 2019-09-05 | 4.681 | 660,895 | +201,864 | 0.01% | 3,093,806 |
| 2019-09-06 | 2019-09-04 | 4.592 | 459,031 | -125,233 | 0.01% | 2,107,707 |
| 2019-09-05 | 2019-09-03 | 4.580 | 584,264 | -380,387 | 0.01% | 2,676,189 |
| 2019-09-04 | 2019-09-02 | 4.670 | 964,651 | -5,357 | 0.02% | 4,504,957 |
| 2019-09-03 | 2019-08-30 | 4.592 | 970,008 | +518,531 | 0.02% | 4,453,932 |
| 2019-09-02 | 2019-08-29 | 4.636 | 451,477 | -222,660 | 0.01% | 2,093,246 |
| 2019-08-30 | 2019-08-28 | 4.603 | 674,137 | -280,379 | 0.01% | 3,102,947 |
| 2019-08-29 | 2019-08-27 | 4.580 | 954,516 | -458,241 | 0.02% | 4,372,108 |
| 2019-08-28 | 2019-08-26 | 4.345 | 1,412,757 | -162,655 | 0.03% | 6,138,801 |
| 2019-08-27 | 2019-08-23 | 4.412 | 1,575,412 | +493,494 | 0.03% | 6,951,439 |
| 2019-08-26 | 2019-08-22 | 4.424 | 1,081,918 | +693,223 | 0.02% | 4,786,034 |
| 2019-08-23 | 2019-08-21 | 4.457 | 388,695 | -57,148 | 0.01% | 1,732,513 |
| 2019-08-22 | 2019-08-20 | 4.480 | 445,843 | -131,260 | 0.01% | 1,997,222 |
| 2019-08-21 | 2019-08-19 | 4.446 | 577,103 | +79,944 | 0.01% | 2,565,832 |
| 2019-08-20 | 2019-08-16 | 4.368 | 497,159 | -430,864 | 0.01% | 2,171,422 |
| 2019-08-19 | 2019-08-15 | 4.390 | 928,023 | -233,054 | 0.02% | 4,074,076 |
| 2019-08-16 | 2019-08-14 | 4.368 | 1,161,077 | +547,364 | 0.02% | 5,071,191 |
| 2019-08-15 | 2019-08-13 | 4.435 | 613,713 | -91,886 | 0.01% | 2,721,729 |
| 2019-08-14 | 2019-08-12 | 4.547 | 705,599 | +50,896 | 0.01% | 3,208,251 |
| 2019-08-13 | 2019-08-09 | 4.446 | 654,703 | -566,940 | 0.01% | 2,910,846 |
| 2019-08-12 | 2019-08-08 | 4.491 | 1,221,643 | -682,457 | 0.02% | 5,486,218 |
| 2019-08-09 | 2019-08-07 | 4.468 | 1,904,100 | +495,574 | 0.03% | 8,508,383 |
| 2019-08-08 | 2019-08-06 | 4.424 | 1,408,526 | +293,773 | 0.03% | 6,230,836 |
| 2019-08-07 | 2019-08-05 | 4.569 | 1,114,753 | -43,263 | 0.02% | 5,093,581 |
| 2019-08-06 | 2019-08-02 | 4.704 | 1,158,016 | -3,966,611 | 0.02% | 5,446,885 |
| 2019-08-05 | 2019-08-01 | 4.771 | 5,124,627 | -354,491 | 0.09% | 24,448,725 |
| 2019-08-02 | 2019-07-31 | 4.737 | 5,479,118 | +335,740 | 0.10% | 25,955,858 |
| 2019-08-01 | 2019-07-30 | 4.681 | 5,143,378 | +1,786 | 0.09% | 24,077,372 |
| 2019-07-31 | 2019-07-29 | 4.692 | 5,141,592 | +4,269,600 | 0.09% | 24,126,593 |
| 2019-07-30 | 2019-07-26 | 4.737 | 871,992 | -46,508 | 0.02% | 4,130,829 |
| 2019-07-29 | 2019-07-25 | 4.760 | 918,500 | -123,517 | 0.02% | 4,371,721 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,042,017 | -34,491 | 0.02% | 4,994,626 |
| 2019-07-25 | 2019-07-23 | 4.726 | 1,076,508 | -57,992 | 0.02% | 5,087,613 |
| 2019-07-24 | 2019-07-22 | 4.715 | 1,134,500 | -159,882 | 0.02% | 5,348,980 |
| 2019-07-23 | 2019-07-19 | 4.748 | 1,294,382 | -76,739 | 0.02% | 6,146,285 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,371,121 | -218,767 | 0.02% | 6,541,386 |
| 2019-07-18 | 2019-07-16 | 4.905 | 1,589,888 | -45,540 | 0.03% | 7,798,750 |
| 2019-07-17 | 2019-07-15 | 4.816 | 1,635,428 | +206,266 | 0.03% | 7,875,611 |
| 2019-07-16 | 2019-07-12 | 4.894 | 1,429,162 | -16,072 | 0.03% | 6,994,348 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,445,234 | -1,860,600 | 0.03% | 7,137,747 |
| 2019-07-12 | 2019-07-10 | 4.928 | 3,305,834 | -40,182 | 0.06% | 16,289,887 |
| 2019-07-11 | 2019-07-09 | 4.883 | 3,346,016 | +2,118,209 | 0.06% | 16,337,999 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,227,807 | -801,001 | 0.02% | 6,160,167 |
| 2019-07-09 | 2019-07-05 | 5.140 | 2,028,808 | -316,096 | 0.04% | 10,428,888 |
| 2019-07-08 | 2019-07-04 | 5.152 | 2,344,904 | +1,230,143 | 0.04% | 12,080,009 |
| 2019-07-05 | 2019-07-03 | 4.816 | 1,114,761 | -101,741 | 0.02% | 5,368,273 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,216,502 | -225,795 | 0.02% | 5,858,220 |
| 2019-07-03 | 2019-06-28 | 4.782 | 1,442,297 | +133,939 | 0.03% | 6,897,107 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,308,358 | +176,902 | 0.02% | 6,256,606 |
| 2019-06-28 | 2019-06-26 | 4.804 | 1,131,456 | -541,358 | 0.02% | 5,435,998 |
| 2019-06-27 | 2019-06-25 | 4.782 | 1,672,814 | -1,276,146 | 0.03% | 7,999,446 |
| 2019-06-26 | 2019-06-24 | 4.816 | 2,948,960 | +675,894 | 0.05% | 14,201,091 |
| 2019-06-25 | 2019-06-21 | 4.804 | 2,273,066 | +609,287 | 0.04% | 10,920,781 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,663,779 | +113,310 | 0.03% | 7,900,341 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,550,469 | +373,841 | 0.03% | 7,379,660 |
| 2019-06-20 | 2019-06-18 | 4.849 | 1,176,628 | -416,702 | 0.02% | 5,705,733 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,593,330 | -418,223 | 0.03% | 7,726,414 |
| 2019-06-18 | 2019-06-14 | 4.905 | 2,011,553 | +558,972 | 0.04% | 9,867,110 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,452,581 | +106,258 | 0.03% | 7,174,032 |
| 2019-06-14 | 2019-06-12 | 5.140 | 1,346,323 | -29,467 | 0.02% | 6,920,641 |
| 2019-06-13 | 2019-06-11 | 5.219 | 1,375,790 | -99,015 | 0.02% | 7,179,967 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,474,805 | -4,153 | 0.03% | 7,564,573 |
| 2019-06-11 | 2019-06-06 | 5.073 | 1,478,958 | -128,582 | 0.03% | 7,503,060 |
| 2019-06-10 | 2019-06-05 | 4.961 | 1,607,540 | +371,458 | 0.03% | 7,975,352 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,236,082 | +125,902 | 0.02% | 6,118,626 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,110,180 | +113,045 | 0.02% | 5,632,173 |
| 2019-06-04 | 2019-05-31 | 4.984 | 997,135 | +93,757 | 0.02% | 4,969,336 |
| 2019-06-03 | 2019-05-30 | 5.028 | 903,378 | -84,828 | 0.02% | 4,542,555 |
| 2019-05-31 | 2019-05-29 | 5.017 | 988,206 | -44,065 | 0.02% | 4,958,038 |
| 2019-05-30 | 2019-05-28 | 5.062 | 1,032,271 | +36,364 | 0.02% | 5,225,364 |
| 2019-05-29 | 2019-05-27 | 5.096 | 995,907 | -745,436 | 0.02% | 5,074,749 |
| 2019-05-28 | 2019-05-24 | 5.118 | 1,741,343 | -2,993,878 | 0.03% | 8,912,199 |
| 2019-05-27 | 2019-05-23 | 5.107 | 4,735,221 | +331,588 | 0.08% | 24,181,846 |
| 2019-05-24 | 2019-05-22 | 5.073 | 4,403,633 | -193,765 | 0.08% | 22,340,541 |
| 2019-05-23 | 2019-05-21 | 5.202 | 4,597,398 | -338,874 | 0.08% | 23,914,248 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,936,272 | -596,761 | 0.09% | 24,841,490 |
| 2019-05-21 | 2019-05-17 | 5.032 | 5,533,033 | +3,429,857 | 0.10% | 27,844,653 |
| 2019-05-20 | 2019-05-16 | 5.157 | 2,103,176 | -98,525 | 0.04% | 10,845,149 |
| 2019-05-17 | 2019-05-15 | 5.123 | 2,201,701 | +101,184 | 0.04% | 11,278,670 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,100,517 | +81,052 | 0.04% | 10,665,529 |
| 2019-05-15 | 2019-05-10 | 4.965 | 2,019,465 | +99,800 | 0.04% | 10,026,115 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,919,665 | -238,304 | 0.03% | 9,227,387 |
| 2019-05-10 | 2019-05-08 | 4.965 | 2,157,969 | +32,852 | 0.04% | 10,713,752 |
| 2019-05-09 | 2019-05-07 | 5.078 | 2,125,117 | -1,521,595 | 0.04% | 10,790,437 |
| 2019-05-08 | 2019-05-06 | 5.145 | 3,646,712 | -2,555,370 | 0.07% | 18,763,334 |
| 2019-05-07 | 2019-05-03 | 5.236 | 6,202,082 | +117,871 | 0.11% | 32,471,263 |
| 2019-05-06 | 2019-05-02 | 5.157 | 6,084,211 | -192,104 | 0.11% | 31,373,586 |
| 2019-05-03 | 2019-04-30 | 5.202 | 6,276,315 | -5,485,423 | 0.11% | 32,647,456 |
| 2019-05-02 | 2019-04-29 | 5.258 | 11,761,738 | +8,674,080 | 0.21% | 61,844,504 |
| 2019-04-30 | 2019-04-26 | 5.247 | 3,087,658 | -6,288,730 | 0.06% | 16,200,404 |
| 2019-04-29 | 2019-04-25 | 5.224 | 9,376,388 | -601,764 | 0.17% | 48,984,678 |
| 2019-04-26 | 2019-04-24 | 5.427 | 9,978,152 | +101,033 | 0.18% | 54,155,040 |
| 2019-04-25 | 2019-04-23 | 5.247 | 9,877,119 | +7,627,900 | 0.18% | 51,823,523 |
| 2019-04-24 | 2019-04-18 | 5.269 | 2,249,219 | -945,097 | 0.04% | 11,852,018 |
| 2019-04-23 | 2019-04-17 | 5.348 | 3,194,316 | -216,520 | 0.06% | 17,084,407 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,410,836 | -3,854,027 | 0.06% | 17,857,576 |
| 2019-04-17 | 2019-04-15 | 5.258 | 7,264,863 | -273,860 | 0.13% | 38,199,444 |
| 2019-04-16 | 2019-04-12 | 5.394 | 7,538,723 | +4,025,357 | 0.14% | 40,660,187 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,513,366 | -266,220 | 0.06% | 18,989,022 |
| 2019-04-12 | 2019-04-10 | 5.416 | 3,779,586 | +218,093 | 0.07% | 20,470,533 |
| 2019-04-11 | 2019-04-09 | 5.687 | 3,561,493 | +45,199 | 0.06% | 20,253,791 |
| 2019-04-10 | 2019-04-08 | 5.890 | 3,516,294 | +525,546 | 0.06% | 20,710,919 |
| 2019-04-09 | 2019-04-04 | 5.890 | 2,990,748 | +48,744 | 0.05% | 17,615,461 |
| 2019-04-08 | 2019-04-03 | 5.958 | 2,942,004 | -415,696 | 0.05% | 17,527,536 |
| 2019-04-04 | 2019-04-02 | 5.845 | 3,357,700 | -387,739 | 0.06% | 19,625,257 |
| 2019-04-03 | 2019-04-01 | 5.653 | 3,745,439 | +262,538 | 0.07% | 21,173,085 |
| 2019-04-02 | 2019-03-29 | 5.653 | 3,482,901 | -251,903 | 0.06% | 19,688,950 |
| 2019-04-01 | 2019-03-28 | 5.563 | 3,734,804 | -288,032 | 0.07% | 20,775,832 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,022,836 | +79,763 | 0.07% | 22,650,436 |
| 2019-03-28 | 2019-03-26 | 5.642 | 3,943,073 | +374,425 | 0.07% | 22,245,825 |
| 2019-03-27 | 2019-03-25 | 5.518 | 3,568,648 | +58,492 | 0.06% | 19,690,478 |
| 2019-03-26 | 2019-03-22 | 5.642 | 3,510,156 | -376,039 | 0.06% | 19,803,416 |
| 2019-03-25 | 2019-03-21 | 5.811 | 3,886,195 | -32,084 | 0.07% | 22,582,682 |
| 2019-03-22 | 2019-03-20 | 5.845 | 3,918,279 | -1,064,527 | 0.07% | 22,901,757 |
| 2019-03-21 | 2019-03-19 | 5.834 | 4,982,806 | -197,633 | 0.09% | 29,067,536 |
| 2019-03-20 | 2019-03-18 | 5.777 | 5,180,439 | +449,654 | 0.09% | 29,928,174 |
| 2019-03-19 | 2019-03-15 | 5.845 | 4,730,785 | +613,089 | 0.09% | 27,650,734 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,117,696 | -171,986 | 0.07% | 24,206,706 |
| 2019-03-15 | 2019-03-13 | 5.958 | 4,289,682 | -367,275 | 0.08% | 25,556,579 |
| 2019-03-14 | 2019-03-12 | 6.138 | 4,656,957 | +576,949 | 0.08% | 28,585,436 |
| 2019-03-13 | 2019-03-11 | 6.014 | 4,080,008 | +338,258 | 0.07% | 24,537,591 |
| 2019-03-12 | 2019-03-08 | 5.879 | 3,741,750 | +210,041 | 0.07% | 21,996,632 |
| 2019-03-11 | 2019-03-07 | 5.980 | 3,531,709 | -108,122 | 0.06% | 21,120,514 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,639,831 | -101,583 | 0.07% | 22,424,231 |
| 2019-03-07 | 2019-03-05 | 6.172 | 3,741,414 | -278,923 | 0.07% | 23,092,278 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,020,337 | -1,946,754 | 0.07% | 24,723,085 |
| 2019-03-05 | 2019-03-01 | 6.217 | 5,967,091 | -3,861 | 0.11% | 37,098,637 |
| 2019-03-04 | 2019-02-28 | 6.285 | 5,970,952 | +1,851,669 | 0.11% | 37,526,881 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,119,283 | +19,498 | 0.07% | 25,331,553 |
| 2019-02-28 | 2019-02-26 | 6.228 | 4,099,785 | -137,379 | 0.07% | 25,535,470 |
| 2019-02-27 | 2019-02-25 | 6.206 | 4,237,164 | +215,091 | 0.08% | 26,295,513 |
| 2019-02-26 | 2019-02-22 | 6.217 | 4,022,073 | -89,512 | 0.07% | 25,006,058 |
| 2019-02-25 | 2019-02-21 | 6.251 | 4,111,585 | -175,795 | 0.07% | 25,701,752 |
| 2019-02-22 | 2019-02-20 | 6.082 | 4,287,380 | -409,369 | 0.08% | 26,075,007 |
| 2019-02-21 | 2019-02-19 | 5.856 | 4,696,749 | -17,953 | 0.08% | 27,504,794 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,714,702 | +418,538 | 0.09% | 27,982,318 |
| 2019-02-19 | 2019-02-15 | 5.788 | 4,296,164 | -617,830 | 0.08% | 24,868,060 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,913,994 | -206,496 | 0.09% | 29,442,375 |
| 2019-02-15 | 2019-02-13 | 6.059 | 5,120,490 | +67,766 | 0.09% | 31,026,265 |
| 2019-02-14 | 2019-02-12 | 5.992 | 5,052,724 | +95,122 | 0.09% | 30,273,581 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,957,602 | +616,830 | 0.09% | 29,703,654 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,340,772 | -399,016 | 0.08% | 26,105,852 |
| 2019-02-11 | 2019-02-04 | 5.834 | 4,739,788 | -176,364 | 0.09% | 27,649,874 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,916,152 | +412,481 | 0.09% | 28,900,591 |
| 2019-02-01 | 2019-01-30 | 5.698 | 4,503,671 | +148,890 | 0.08% | 25,662,663 |
| 2019-01-31 | 2019-01-29 | 5.879 | 4,354,781 | +73,682 | 0.08% | 25,600,458 |
| 2019-01-30 | 2019-01-28 | 5.811 | 4,281,099 | +132,938 | 0.08% | 24,877,469 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,148,161 | -874,041 | 0.07% | 24,338,995 |
| 2019-01-28 | 2019-01-24 | 5.867 | 5,022,202 | -15,011 | 0.09% | 29,467,359 |
| 2019-01-25 | 2019-01-23 | 5.800 | 5,037,213 | +517,168 | 0.09% | 29,214,410 |
| 2019-01-24 | 2019-01-22 | 5.518 | 4,520,045 | +131,077 | 0.08% | 24,939,935 |
| 2019-01-23 | 2019-01-21 | 5.506 | 4,388,968 | +56,833 | 0.08% | 24,167,177 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,332,135 | +128,531 | 0.08% | 23,756,472 |
| 2019-01-21 | 2019-01-17 | 5.416 | 4,203,604 | -468,554 | 0.08% | 22,767,048 |
| 2019-01-18 | 2019-01-16 | 5.551 | 4,672,158 | +125,408 | 0.08% | 25,937,393 |
| 2019-01-17 | 2019-01-15 | 5.427 | 4,546,750 | +83,866 | 0.08% | 24,676,857 |
| 2019-01-16 | 2019-01-14 | 5.382 | 4,462,884 | -471,158 | 0.08% | 24,020,258 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,934,042 | -511,859 | 0.09% | 26,778,831 |
| 2019-01-14 | 2019-01-10 | 5.360 | 5,445,901 | +954,098 | 0.10% | 29,188,182 |
| 2019-01-11 | 2019-01-09 | 5.472 | 4,491,803 | +171,110 | 0.08% | 24,581,373 |
| 2019-01-10 | 2019-01-08 | 5.506 | 4,320,693 | -3,334,434 | 0.08% | 23,791,232 |
| 2019-01-09 | 2019-01-07 | 5.529 | 7,655,127 | -73,559 | 0.14% | 42,324,533 |
| 2019-01-08 | 2019-01-04 | 5.529 | 7,728,686 | +2,863,255 | 0.14% | 42,731,234 |
| 2019-01-07 | 2019-01-03 | 5.439 | 4,865,431 | +93,943 | 0.09% | 26,461,353 |
| 2019-01-04 | 2019-01-02 | 5.348 | 4,771,488 | +11,199 | 0.09% | 25,519,718 |
| 2019-01-03 | 2018-12-31 | 5.551 | 4,760,289 | -2,426,057 | 0.09% | 26,426,650 |
| 2019-01-02 | 2018-12-27 | 5.168 | 7,186,346 | -8,698,975 | 0.13% | 37,137,896 |
| 2018-12-28 | 2018-12-24 | 5.326 | 15,885,321 | -71,737 | 0.29% | 84,602,206 |
| 2018-12-27 | 2018-12-20 | 5.315 | 15,957,058 | +203,413 | 0.29% | 84,804,212 |
| 2018-12-21 | 2018-12-19 | 5.495 | 15,753,645 | -732,566 | 0.28% | 86,567,267 |
| 2018-12-20 | 2018-12-18 | 5.416 | 16,486,211 | +1,472,982 | 0.31% | 89,290,609 |
| 2018-12-19 | 2018-12-17 | 5.642 | 15,013,229 | +732,929 | 0.28% | 84,700,857 |
| 2018-12-18 | 2018-12-14 | 5.698 | 14,280,300 | +11,558,565 | 0.27% | 81,371,515 |
| 2018-12-17 | 2018-12-13 | 6.025 | 2,721,735 | +290,579 | 0.05% | 16,399,507 |
| 2018-12-14 | 2018-12-12 | 6.048 | 2,431,156 | -695,136 | 0.05% | 14,703,520 |
| 2018-12-13 | 2018-12-11 | 5.935 | 3,126,292 | -159,525 | 0.06% | 18,554,915 |
| 2018-12-12 | 2018-12-10 | 5.845 | 3,285,817 | +756,073 | 0.06% | 19,205,111 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,529,744 | +286,259 | 0.05% | 14,957,243 |
| 2018-12-10 | 2018-12-06 | 5.969 | 2,243,485 | -567,485 | 0.04% | 13,391,294 |
| 2018-12-07 | 2018-12-05 | 6.059 | 2,810,970 | +180,795 | 0.05% | 17,032,335 |
| 2018-12-06 | 2018-12-04 | 6.195 | 2,630,175 | +45,698 | 0.05% | 16,292,986 |
| 2018-12-05 | 2018-12-03 | 6.150 | 2,584,477 | -425,400 | 0.05% | 15,893,256 |
| 2018-12-04 | 2018-11-30 | 6.195 | 3,009,877 | -797,891 | 0.06% | 18,645,103 |
| 2018-12-03 | 2018-11-29 | 6.071 | 3,807,768 | +154,534 | 0.07% | 23,115,136 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,653,234 | +1,333,477 | 0.07% | 22,218,255 |
| 2018-11-29 | 2018-11-27 | 5.969 | 2,319,757 | -161,295 | 0.04% | 13,846,559 |
| 2018-11-28 | 2018-11-26 | 6.014 | 2,481,052 | +28,537 | 0.05% | 14,921,304 |
| 2018-11-27 | 2018-11-23 | 6.037 | 2,452,515 | -789,714 | 0.05% | 14,805,025 |
| 2018-11-26 | 2018-11-22 | 6.104 | 3,242,229 | -395,382 | 0.06% | 19,791,770 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,637,611 | +194,974 | 0.07% | 22,205,329 |
| 2018-11-22 | 2018-11-20 | 6.488 | 3,442,637 | +695,691 | 0.07% | 22,335,865 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,746,946 | -971,495 | 0.05% | 18,411,122 |
| 2018-11-20 | 2018-11-16 | 6.590 | 3,718,441 | +259,420 | 0.07% | 24,502,897 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,459,021 | +752,764 | 0.07% | 22,715,373 |
| 2018-11-16 | 2018-11-14 | 6.296 | 2,706,257 | -288,917 | 0.05% | 17,039,111 |
| 2018-11-15 | 2018-11-13 | 6.206 | 2,995,174 | +359,898 | 0.06% | 18,587,819 |
| 2018-11-14 | 2018-11-12 | 6.183 | 2,635,276 | -460,850 | 0.05% | 16,294,850 |
| 2018-11-13 | 2018-11-09 | 6.127 | 3,096,126 | -81,528 | 0.06% | 18,969,774 |
| 2018-11-12 | 2018-11-08 | 6.251 | 3,177,654 | +322,595 | 0.06% | 19,863,696 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,855,059 | -56,188 | 0.05% | 17,718,276 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,911,247 | -1,400,241 | 0.06% | 17,837,031 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,311,488 | -5,895 | 0.08% | 26,562,168 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,317,383 | +1,394,958 | 0.08% | 26,695,916 |
| 2018-11-05 | 2018-11-01 | 5.980 | 2,922,425 | -575,176 | 0.06% | 17,476,841 |
| 2018-11-02 | 2018-10-31 | 5.890 | 3,497,601 | +307,626 | 0.07% | 20,600,818 |
| 2018-11-01 | 2018-10-30 | 5.856 | 3,189,975 | +460,850 | 0.06% | 18,680,923 |
| 2018-10-31 | 2018-10-29 | 5.924 | 2,729,125 | +306,995 | 0.05% | 16,166,888 |
| 2018-10-30 | 2018-10-26 | 6.025 | 2,422,130 | -724,710 | 0.05% | 14,594,271 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,146,840 | +89,754 | 0.06% | 19,173,973 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,057,086 | -644,907 | 0.06% | 18,109,675 |
| 2018-10-25 | 2018-10-23 | 5.958 | 3,701,993 | -109,888 | 0.07% | 22,055,312 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,811,881 | -1,028,797 | 0.07% | 22,623,968 |
| 2018-10-23 | 2018-10-19 | 5.732 | 4,840,678 | +406,789 | 0.09% | 27,746,844 |
| 2018-10-22 | 2018-10-18 | 5.642 | 4,433,889 | -98,374 | 0.08% | 25,014,885 |
| 2018-10-19 | 2018-10-16 | 5.642 | 4,532,263 | -323,712 | 0.09% | 25,569,886 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,855,975 | -1,837,197 | 0.09% | 27,122,226 |
| 2018-10-16 | 2018-10-12 | 5.190 | 6,693,172 | -184,739 | 0.13% | 34,740,296 |
| 2018-10-15 | 2018-10-11 | 5.157 | 6,877,911 | -358,793 | 0.13% | 35,466,346 |
| 2018-10-12 | 2018-10-10 | 5.348 | 7,236,704 | +161,298 | 0.14% | 38,704,623 |
| 2018-10-11 | 2018-10-09 | 5.427 | 7,075,406 | +214,491 | 0.13% | 38,400,788 |
| 2018-10-10 | 2018-10-08 | 5.484 | 6,860,915 | +6,204 | 0.13% | 37,623,743 |
| 2018-10-09 | 2018-10-05 | 5.777 | 6,854,711 | +39,966 | 0.13% | 39,600,695 |
| 2018-10-08 | 2018-10-04 | 5.732 | 6,814,745 | -62,924 | 0.13% | 39,062,228 |
| 2018-10-05 | 2018-10-03 | 5.822 | 6,877,669 | +97,488 | 0.13% | 40,043,743 |
| 2018-10-04 | 2018-10-02 | 5.800 | 6,780,181 | -284,389 | 0.13% | 39,323,132 |
| 2018-10-03 | 2018-09-28 | 5.822 | 7,064,570 | +428,059 | 0.13% | 41,131,934 |
| 2018-10-02 | 2018-09-27 | 5.811 | 6,636,511 | -277,819 | 0.13% | 38,564,769 |
| 2018-09-28 | 2018-09-26 | 5.822 | 6,914,330 | +310,349 | 0.13% | 40,257,194 |
| 2018-09-27 | 2018-09-24 | 5.518 | 6,603,981 | -84,012 | 0.12% | 36,438,322 |
| 2018-09-26 | 2018-09-21 | 5.563 | 6,687,993 | -304,870 | 0.13% | 37,203,725 |
| 2018-09-24 | 2018-09-20 | 5.551 | 6,992,863 | -23,042 | 0.13% | 38,820,740 |
| 2018-09-21 | 2018-09-19 | 5.540 | 7,015,905 | -81,403 | 0.13% | 38,869,494 |
| 2018-09-20 | 2018-09-18 | 5.484 | 7,097,308 | -519,024 | 0.13% | 38,920,070 |
| 2018-09-19 | 2018-09-17 | 5.371 | 7,616,332 | +456,419 | 0.14% | 40,906,895 |
| 2018-09-18 | 2018-09-14 | 5.337 | 7,159,913 | +28,360 | 0.14% | 38,213,127 |
| 2018-09-17 | 2018-09-13 | 5.360 | 7,131,553 | +171,046 | 0.13% | 38,222,705 |
| 2018-09-14 | 2018-09-12 | 5.247 | 6,960,507 | +106,867 | 0.13% | 36,520,568 |
| 2018-09-13 | 2018-09-11 | 5.134 | 6,853,640 | +102,580 | 0.13% | 35,186,525 |
| 2018-09-12 | 2018-09-10 | 5.224 | 6,751,060 | -112,554 | 0.13% | 35,269,285 |
| 2018-09-11 | 2018-09-07 | 5.315 | 6,863,614 | -315,962 | 0.13% | 36,476,860 |
| 2018-09-10 | 2018-09-06 | 5.472 | 7,179,576 | +282,714 | 0.14% | 39,290,199 |
| 2018-09-07 | 2018-09-05 | 5.405 | 6,896,862 | -43,557 | 0.13% | 37,276,123 |
| 2018-09-06 | 2018-09-04 | 5.236 | 6,940,419 | -380,109 | 0.13% | 36,336,857 |
| 2018-09-05 | 2018-09-03 | 5.100 | 7,320,528 | +409,448 | 0.14% | 37,335,720 |
| 2018-09-04 | 2018-08-31 | 5.134 | 6,911,080 | +184,340 | 0.13% | 35,481,421 |
| 2018-09-03 | 2018-08-30 | 5.089 | 6,726,740 | +110,781 | 0.13% | 34,231,417 |
| 2018-08-31 | 2018-08-29 | 5.145 | 6,615,959 | -352,951 | 0.13% | 34,040,924 |
| 2018-08-30 | 2018-08-28 | 5.179 | 6,968,910 | +602,639 | 0.13% | 36,092,855 |
| 2018-08-29 | 2018-08-27 | 5.258 | 6,366,271 | -3,627 | 0.12% | 33,474,549 |
| 2018-08-28 | 2018-08-24 | 5.247 | 6,369,898 | -372,303 | 0.12% | 33,421,745 |
| 2018-08-27 | 2018-08-23 | 5.269 | 6,742,201 | -211,814 | 0.13% | 35,527,305 |
| 2018-08-24 | 2018-08-22 | 5.269 | 6,954,015 | -216,995 | 0.13% | 36,643,436 |
| 2018-08-23 | 2018-08-21 | 5.224 | 7,171,010 | +77,408 | 0.14% | 37,463,212 |
| 2018-08-22 | 2018-08-20 | 5.224 | 7,093,602 | +566,314 | 0.13% | 37,058,813 |
| 2018-08-21 | 2018-08-17 | 5.168 | 6,527,288 | +77,104 | 0.12% | 33,731,989 |
| 2018-08-20 | 2018-08-16 | 5.123 | 6,450,184 | +166,615 | 0.12% | 33,042,405 |
| 2018-08-17 | 2018-08-15 | 5.100 | 6,283,569 | -653,029 | 0.12% | 32,047,084 |
| 2018-08-16 | 2018-08-14 | 5.190 | 6,936,598 | -922,962 | 0.13% | 36,003,776 |
| 2018-08-15 | 2018-08-13 | 5.394 | 7,859,560 | +893,340 | 0.15% | 42,390,625 |
| 2018-08-14 | 2018-08-10 | 5.439 | 6,966,220 | +36,969 | 0.13% | 37,886,799 |
| 2018-08-13 | 2018-08-09 | 5.337 | 6,929,251 | -175,872 | 0.13% | 36,982,062 |
| 2018-08-10 | 2018-08-08 | 5.157 | 7,105,123 | -243,277 | 0.13% | 36,637,978 |
| 2018-08-09 | 2018-08-07 | 5.202 | 7,348,400 | +429,896 | 0.14% | 38,224,112 |
| 2018-08-08 | 2018-08-06 | 5.055 | 6,918,504 | +488,324 | 0.13% | 34,973,082 |
| 2018-08-07 | 2018-08-03 | 5.190 | 6,430,180 | -509,594 | 0.12% | 33,375,260 |
| 2018-08-06 | 2018-08-02 | 5.145 | 6,939,774 | -444,011 | 0.13% | 35,707,041 |
| 2018-08-03 | 2018-08-01 | 5.190 | 7,383,785 | +487,438 | 0.14% | 38,324,859 |
| 2018-08-02 | 2018-07-31 | 5.439 | 6,896,347 | +86,852 | 0.13% | 37,506,785 |
| 2018-08-01 | 2018-07-30 | 5.506 | 6,809,495 | +229,539 | 0.13% | 37,495,437 |
| 2018-07-31 | 2018-07-27 | 5.472 | 6,579,956 | -111,012 | 0.12% | 36,008,781 |
| 2018-07-30 | 2018-07-26 | 5.529 | 6,690,968 | -551,017 | 0.13% | 36,993,781 |
| 2018-07-27 | 2018-07-25 | 5.585 | 7,241,985 | -483,892 | 0.14% | 40,448,881 |
| 2018-07-26 | 2018-07-24 | 5.585 | 7,725,877 | +574,290 | 0.15% | 43,151,578 |
| 2018-07-25 | 2018-07-23 | 5.326 | 7,151,587 | +179,908 | 0.14% | 38,087,995 |
| 2018-07-24 | 2018-07-20 | 5.190 | 6,971,679 | +506,049 | 0.13% | 36,185,861 |
| 2018-07-23 | 2018-07-19 | 5.179 | 6,465,630 | -46,191 | 0.12% | 33,486,305 |
| 2018-07-20 | 2018-07-18 | 5.326 | 6,511,821 | -137,369 | 0.12% | 34,680,723 |
| 2018-07-19 | 2018-07-17 | 5.337 | 6,649,190 | -396,154 | 0.13% | 35,487,351 |
| 2018-07-18 | 2018-07-16 | 5.303 | 7,045,344 | +55,834 | 0.13% | 37,363,173 |
| 2018-07-17 | 2018-07-13 | 5.269 | 6,989,510 | -933,115 | 0.13% | 36,830,474 |
| 2018-07-16 | 2018-07-12 | 5.236 | 7,922,625 | +797,625 | 0.15% | 41,479,238 |
| 2018-07-13 | 2018-07-11 | 5.134 | 7,125,000 | +445,004 | 0.13% | 36,579,685 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,679,996 | -483,893 | 0.13% | 34,898,028 |
| 2018-07-11 | 2018-07-09 | 5.337 | 7,163,889 | -1,528,169 | 0.14% | 38,234,347 |
| 2018-07-10 | 2018-07-06 | 5.157 | 8,692,058 | +1,372,134 | 0.16% | 44,821,100 |
| 2018-07-09 | 2018-07-05 | 5.055 | 7,319,924 | -13,532,940 | 0.14% | 37,002,262 |
| 2018-07-06 | 2018-07-04 | 5.190 | 20,852,864 | -1,743,613 | 0.39% | 108,234,879 |
| 2018-07-05 | 2018-07-03 | 5.209 | 22,596,477 | +965,745 | 0.43% | 117,701,742 |
| 2018-07-04 | 2018-06-29 | 5.311 | 21,630,732 | +13,140,455 | 0.41% | 114,885,383 |
| 2018-07-03 | 2018-06-28 | 5.084 | 8,490,277 | +305,576 | 0.16% | 43,162,447 |
| 2018-06-29 | 2018-06-27 | 5.050 | 8,184,701 | -254,207 | 0.16% | 41,329,720 |
| 2018-06-28 | 2018-06-26 | 5.232 | 8,438,908 | -234,168 | 0.16% | 44,148,989 |
| 2018-06-27 | 2018-06-25 | 5.061 | 8,673,076 | -173,184 | 0.17% | 43,894,473 |
| 2018-06-26 | 2018-06-22 | 5.232 | 8,846,260 | -451,781 | 0.17% | 46,280,091 |
| 2018-06-25 | 2018-06-21 | 5.152 | 9,298,041 | -1,200,278 | 0.18% | 47,903,400 |
| 2018-06-22 | 2018-06-20 | 5.175 | 10,498,319 | +287,760 | 0.20% | 54,326,014 |
| 2018-06-21 | 2018-06-19 | 5.141 | 10,210,559 | +2,185,719 | 0.19% | 52,488,557 |
| 2018-06-20 | 2018-06-15 | 5.038 | 8,024,840 | +312,313 | 0.15% | 40,431,214 |
| 2018-06-19 | 2018-06-14 | 5.436 | 7,712,527 | +259,947 | 0.15% | 41,927,722 |
| 2018-06-15 | 2018-06-13 | 5.721 | 7,452,580 | -1,043,725 | 0.36% | 42,633,532 |
| 2018-06-14 | 2018-06-12 | 5.800 | 8,496,305 | +1,781,399 | 0.41% | 49,280,709 |
| 2018-06-13 | 2018-06-11 | 5.766 | 6,714,906 | -6,255,633 | 0.32% | 38,719,039 |
| 2018-06-12 | 2018-06-08 | 5.778 | 12,970,539 | -439,636 | 0.63% | 74,937,364 |
| 2018-06-11 | 2018-06-07 | 5.914 | 13,410,175 | -464,256 | 0.65% | 79,307,538 |
| 2018-06-08 | 2018-06-06 | 5.789 | 13,874,431 | -480,083 | 0.67% | 80,317,400 |
| 2018-06-07 | 2018-06-05 | 5.846 | 14,354,514 | +673,161 | 0.69% | 83,912,815 |
| 2018-06-06 | 2018-06-04 | 5.846 | 13,681,353 | +5,325,073 | 0.66% | 79,977,688 |
| 2018-06-05 | 2018-06-01 | 5.868 | 8,356,280 | +378,966 | 0.40% | 49,038,747 |
| 2018-06-04 | 2018-05-31 | 5.959 | 7,977,314 | +3,156,303 | 0.39% | 47,540,599 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,821,011 | +171,064 | 0.23% | 27,469,612 |
| 2018-05-31 | 2018-05-29 | 5.880 | 4,649,947 | -177,786 | 0.22% | 27,341,052 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,827,733 | -1,004,771 | 0.23% | 29,045,282 |
| 2018-05-29 | 2018-05-25 | 6.050 | 5,832,504 | -221,294 | 0.28% | 35,289,325 |
| 2018-05-28 | 2018-05-24 | 5.823 | 6,053,798 | -315,830 | 0.29% | 35,251,253 |
| 2018-05-25 | 2018-05-23 | 5.846 | 6,369,628 | +197,289 | 0.31% | 37,235,215 |
| 2018-05-24 | 2018-05-21 | 5.812 | 6,172,339 | +1,523,778 | 0.30% | 35,871,319 |
| 2018-05-23 | 2018-05-18 | 5.914 | 4,648,561 | -1,022,470 | 0.22% | 27,491,508 |
| 2018-05-21 | 2018-05-17 | 5.982 | 5,671,031 | -262,393 | 0.27% | 33,925,358 |
| 2018-05-18 | 2018-05-16 | 6.028 | 5,933,424 | -398,244 | 0.29% | 35,764,975 |
| 2018-05-17 | 2018-05-15 | 5.937 | 6,331,668 | -1,131,252 | 0.31% | 37,589,393 |
| 2018-05-16 | 2018-05-14 | 5.857 | 7,462,920 | +874,621 | 0.36% | 43,711,196 |
| 2018-05-15 | 2018-05-11 | 5.823 | 6,588,299 | -1,003,874 | 0.32% | 38,363,652 |
| 2018-05-14 | 2018-05-10 | 5.766 | 7,592,173 | +1,791,702 | 0.37% | 43,777,477 |
| 2018-05-11 | 2018-05-09 | 5.539 | 5,800,471 | -676,605 | 0.28% | 32,126,906 |
| 2018-05-10 | 2018-05-08 | 5.618 | 6,477,076 | +534,598 | 0.31% | 36,390,047 |
| 2018-05-09 | 2018-05-07 | 5.448 | 5,942,478 | +1,063,456 | 0.29% | 32,372,763 |
| 2018-05-08 | 2018-05-04 | 5.539 | 4,879,022 | +90,472 | 0.24% | 27,023,302 |
| 2018-05-07 | 2018-05-03 | 5.539 | 4,788,550 | +111,019 | 0.23% | 26,522,207 |
| 2018-05-04 | 2018-05-02 | 5.664 | 4,677,531 | -407,099 | 0.23% | 26,492,485 |
| 2018-05-03 | 2018-04-30 | 5.675 | 5,084,630 | -783,545 | 0.25% | 28,856,030 |
| 2018-05-02 | 2018-04-27 | 5.755 | 5,868,175 | +509,580 | 0.28% | 33,769,937 |
| 2018-04-30 | 2018-04-26 | 5.755 | 5,358,595 | +130,284 | 0.26% | 30,837,427 |
| 2018-04-27 | 2018-04-25 | 5.664 | 5,228,311 | -416,775 | 0.25% | 29,611,979 |
| 2018-04-26 | 2018-04-24 | 5.846 | 5,645,086 | +459,812 | 0.27% | 32,999,728 |
| 2018-04-25 | 2018-04-23 | 5.868 | 5,185,274 | +474,807 | 0.25% | 30,429,729 |
| 2018-04-24 | 2018-04-20 | 6.073 | 4,710,467 | +12,944 | 0.23% | 28,607,631 |
| 2018-04-23 | 2018-04-19 | 6.198 | 4,697,523 | -485,277 | 0.23% | 29,116,696 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,182,800 | -1,092,786 | 0.25% | 30,120,490 |
| 2018-04-19 | 2018-04-17 | 5.812 | 6,275,586 | -1,221,001 | 0.30% | 36,471,352 |
| 2018-04-18 | 2018-04-16 | 5.800 | 7,496,587 | +1,397,163 | 0.36% | 43,482,093 |
| 2018-04-17 | 2018-04-13 | 5.948 | 6,099,424 | -74,738 | 0.29% | 36,279,993 |
| 2018-04-16 | 2018-04-12 | 6.187 | 6,174,162 | -198,716 | 0.30% | 38,199,141 |
| 2018-04-13 | 2018-04-11 | 6.221 | 6,372,878 | +89,744 | 0.31% | 39,646,021 |
| 2018-04-12 | 2018-04-10 | 6.164 | 6,283,134 | -257,627 | 0.30% | 38,730,427 |
| 2018-04-11 | 2018-04-09 | 6.539 | 6,540,761 | -54,687 | 0.32% | 42,773,304 |
| 2018-04-10 | 2018-04-06 | 6.358 | 6,595,448 | -410,620 | 0.32% | 41,930,765 |
| 2018-04-09 | 2018-04-04 | 6.312 | 7,006,068 | +669,467 | 0.34% | 44,222,573 |
| 2018-04-06 | 2018-04-03 | 6.403 | 6,336,601 | +3,706,247 | 0.31% | 40,573,403 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,630,354 | +342,037 | 0.13% | 16,543,066 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,288,317 | +152,114 | 0.11% | 14,417,921 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,136,203 | -1,087,298 | 0.10% | 13,508,091 |
| 2018-03-28 | 2018-03-26 | 6.085 | 3,223,501 | -684,953 | 0.16% | 19,613,643 |
| 2018-03-27 | 2018-03-23 | 5.971 | 3,908,454 | +940,822 | 0.19% | 23,336,783 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,967,632 | -551,098 | 0.14% | 18,293,045 |
| 2018-03-23 | 2018-03-21 | 5.971 | 3,518,730 | +518,565 | 0.17% | 21,009,800 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,000,165 | +73,858 | 0.14% | 17,640,560 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,926,307 | +76,497 | 0.14% | 17,039,880 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,849,810 | -6,155 | 0.14% | 16,335,150 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,855,965 | -595,267 | 0.14% | 16,500,354 |
| 2018-03-16 | 2018-03-14 | 5.857 | 3,451,232 | -137,508 | 0.17% | 20,214,270 |
| 2018-03-15 | 2018-03-13 | 5.743 | 3,588,740 | -76,496 | 0.17% | 20,611,521 |
| 2018-03-14 | 2018-03-12 | 5.800 | 3,665,236 | +519,650 | 0.18% | 21,259,292 |
| 2018-03-13 | 2018-03-09 | 5.664 | 3,145,586 | +238,282 | 0.15% | 17,815,893 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,907,304 | -762,329 | 0.14% | 16,796,966 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,669,633 | -2,740,327 | 0.18% | 20,950,917 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,409,960 | +2,752,637 | 0.31% | 36,887,780 |
| 2018-03-07 | 2018-03-05 | 5.072 | 3,657,323 | -73,859 | 0.18% | 18,551,322 |
| 2018-03-06 | 2018-03-02 | 5.004 | 3,731,182 | +1,496,521 | 0.18% | 18,671,353 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,234,661 | +85,417 | 0.11% | 11,157,139 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,149,244 | +551,142 | 0.10% | 10,657,342 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,598,102 | +189,044 | 0.08% | 7,815,372 |
| 2018-02-28 | 2018-02-26 | 4.856 | 1,409,058 | -434,361 | 0.07% | 6,842,793 |
| 2018-02-27 | 2018-02-23 | 4.777 | 1,843,419 | +103,390 | 0.09% | 8,805,419 |
| 2018-02-26 | 2018-02-22 | 4.617 | 1,740,029 | -156,511 | 0.08% | 8,034,506 |
| 2018-02-23 | 2018-02-21 | 4.663 | 1,896,540 | -531,620 | 0.09% | 8,843,467 |
| 2018-02-22 | 2018-02-20 | 4.663 | 2,428,160 | -244,544 | 0.12% | 11,322,383 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,672,704 | -456,066 | 0.13% | 12,280,298 |
| 2018-02-20 | 2018-02-13 | 4.310 | 3,128,770 | +476,565 | 0.15% | 13,486,198 |
| 2018-02-14 | 2018-02-12 | 4.163 | 2,652,205 | +228,367 | 0.13% | 11,039,893 |
| 2018-02-13 | 2018-02-09 | 4.106 | 2,423,838 | +775,822 | 0.12% | 9,951,475 |
| 2018-02-12 | 2018-02-08 | 4.401 | 1,648,016 | +9,863 | 0.08% | 7,253,524 |
| 2018-02-09 | 2018-02-07 | 4.379 | 1,638,153 | -477,189 | 0.08% | 7,172,852 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,115,342 | +709,316 | 0.10% | 9,166,051 |
| 2018-02-07 | 2018-02-05 | 4.617 | 1,406,026 | +42,205 | 0.07% | 6,492,262 |
| 2018-02-06 | 2018-02-02 | 4.708 | 1,363,821 | +285,403 | 0.07% | 6,421,469 |
| 2018-02-05 | 2018-02-01 | 4.663 | 1,078,418 | -944,070 | 0.05% | 5,028,607 |
| 2018-02-02 | 2018-01-31 | 4.765 | 2,022,488 | +813,263 | 0.10% | 9,637,772 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,209,225 | -397,431 | 0.06% | 5,817,336 |
| 2018-01-31 | 2018-01-29 | 4.925 | 1,606,656 | +121,135 | 0.08% | 7,912,022 |
| 2018-01-30 | 2018-01-26 | 4.981 | 1,485,521 | -92,323 | 0.07% | 7,399,964 |
| 2018-01-29 | 2018-01-25 | 5.016 | 1,577,844 | +150,892 | 0.08% | 7,913,695 |
| 2018-01-26 | 2018-01-24 | 4.902 | 1,426,952 | +341,306 | 0.07% | 6,994,607 |
| 2018-01-25 | 2018-01-23 | 4.959 | 1,085,646 | -377,598 | 0.05% | 5,383,335 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,463,244 | +86,687 | 0.07% | 7,455,408 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,376,557 | -1,102,207 | 0.07% | 6,966,761 |
| 2018-01-22 | 2018-01-18 | 4.993 | 2,478,764 | +453,012 | 0.12% | 12,375,888 |
| 2018-01-19 | 2018-01-17 | 5.061 | 2,025,752 | -68,082 | 0.10% | 10,252,339 |
| 2018-01-18 | 2018-01-16 | 4.925 | 2,093,834 | +898,037 | 0.10% | 10,311,143 |
| 2018-01-17 | 2018-01-15 | 4.754 | 1,195,797 | -384,825 | 0.06% | 5,684,738 |
| 2018-01-16 | 2018-01-12 | 4.936 | 1,580,622 | -176,380 | 0.08% | 7,801,793 |
| 2018-01-15 | 2018-01-11 | 4.890 | 1,757,002 | -136,472 | 0.08% | 8,592,457 |
| 2018-01-12 | 2018-01-10 | 4.799 | 1,893,474 | -190,802 | 0.09% | 9,087,585 |
| 2018-01-11 | 2018-01-09 | 4.822 | 2,084,276 | -416,775 | 0.10% | 10,050,734 |
| 2018-01-10 | 2018-01-08 | 4.959 | 2,501,051 | -2,691 | 0.12% | 12,401,828 |
| 2018-01-09 | 2018-01-05 | 4.856 | 2,503,742 | -600,895 | 0.12% | 12,158,896 |
| 2018-01-08 | 2018-01-04 | 4.913 | 3,104,637 | -40,581 | 0.15% | 15,253,561 |
| 2018-01-05 | 2018-01-03 | 4.902 | 3,145,218 | +1,060,753 | 0.15% | 15,417,171 |
| 2018-01-04 | 2018-01-02 | 4.845 | 2,084,465 | +567,780 | 0.10% | 10,099,058 |
| 2018-01-03 | 2017-12-29 | 4.731 | 1,516,685 | -279,322 | 0.07% | 7,175,719 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,796,007 | +369,018 | 0.09% | 8,660,651 |
| 2017-12-29 | 2017-12-27 | 4.504 | 1,426,989 | -376,927 | 0.07% | 6,426,766 |
| 2017-12-28 | 2017-12-22 | 4.515 | 1,803,916 | +398,311 | 0.09% | 8,144,858 |
| 2017-12-27 | 2017-12-21 | 4.481 | 1,405,605 | +228,927 | 0.07% | 6,298,486 |
| 2017-12-22 | 2017-12-20 | 4.458 | 1,176,678 | -100,479 | 0.06% | 5,245,904 |
| 2017-12-21 | 2017-12-19 | 4.470 | 1,277,157 | +400,904 | 0.06% | 5,708,388 |
| 2017-12-20 | 2017-12-18 | 4.333 | 876,253 | -153,624 | 0.04% | 3,796,918 |
| 2017-12-19 | 2017-12-15 | 4.390 | 1,029,877 | -341,601 | 0.05% | 4,521,154 |
| 2017-12-18 | 2017-12-14 | 4.401 | 1,371,478 | +251,262 | 0.07% | 6,036,379 |
| 2017-12-15 | 2017-12-13 | 4.435 | 1,120,216 | +321,709 | 0.05% | 4,968,703 |
| 2017-12-14 | 2017-12-12 | 4.458 | 798,507 | -54,515 | 0.04% | 3,559,930 |
| 2017-12-13 | 2017-12-11 | 4.504 | 853,022 | +22,861 | 0.04% | 3,841,777 |
| 2017-12-12 | 2017-12-08 | 4.526 | 830,161 | +129,241 | 0.04% | 3,757,700 |
| 2017-12-11 | 2017-12-07 | 4.515 | 700,920 | -121,212 | 0.03% | 3,164,723 |
| 2017-12-08 | 2017-12-06 | 4.617 | 822,132 | -9,672 | 0.04% | 3,796,158 |
| 2017-12-07 | 2017-12-05 | 4.617 | 831,804 | +124,493 | 0.04% | 3,840,818 |
| 2017-12-06 | 2017-12-04 | 4.606 | 707,311 | -465,206 | 0.03% | 3,257,933 |
| 2017-12-05 | 2017-12-01 | 4.663 | 1,172,517 | +189,968 | 0.06% | 5,467,385 |
| 2017-12-04 | 2017-11-30 | 4.652 | 982,549 | +408,264 | 0.05% | 4,570,400 |
| 2017-12-01 | 2017-11-29 | 4.708 | 574,285 | -1,398,439 | 0.03% | 2,703,986 |
| 2017-11-30 | 2017-11-28 | 4.652 | 1,972,724 | +196,946 | 0.10% | 9,176,273 |
| 2017-11-29 | 2017-11-27 | 4.674 | 1,775,778 | -107,553 | 0.09% | 8,300,556 |
| 2017-11-28 | 2017-11-24 | 4.743 | 1,883,331 | +228,611 | 0.09% | 8,931,808 |
| 2017-11-27 | 2017-11-23 | 4.743 | 1,654,720 | +128,374 | 0.08% | 7,847,607 |
| 2017-11-24 | 2017-11-22 | 4.902 | 1,526,346 | +492,392 | 0.07% | 7,481,815 |
| 2017-11-23 | 2017-11-21 | 4.663 | 1,033,954 | -481,328 | 0.05% | 4,821,273 |
| 2017-11-22 | 2017-11-20 | 4.663 | 1,515,282 | -396,400 | 0.07% | 7,065,681 |
| 2017-11-21 | 2017-11-17 | 4.731 | 1,911,682 | -122,658 | 0.09% | 9,044,523 |
| 2017-11-20 | 2017-11-16 | 4.856 | 2,034,340 | +230,732 | 0.10% | 9,879,344 |
| 2017-11-17 | 2017-11-15 | 4.959 | 1,803,608 | +159,386 | 0.09% | 8,943,455 |
| 2017-11-16 | 2017-11-14 | 5.004 | 1,644,222 | -464,256 | 0.08% | 8,227,915 |
| 2017-11-15 | 2017-11-13 | 5.016 | 2,108,478 | +215,422 | 0.10% | 10,575,097 |
| 2017-11-14 | 2017-11-10 | 5.004 | 1,893,056 | +22,861 | 0.09% | 9,473,115 |
| 2017-11-13 | 2017-11-09 | 5.050 | 1,870,195 | +56,273 | 0.09% | 9,443,795 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,813,922 | -101,455 | 0.09% | 9,056,488 |
| 2017-11-09 | 2017-11-07 | 5.038 | 1,915,377 | +209,267 | 0.09% | 9,650,164 |
| 2017-11-08 | 2017-11-06 | 5.004 | 1,706,110 | -15,792 | 0.08% | 8,537,611 |
| 2017-11-07 | 2017-11-03 | 5.061 | 1,721,902 | +14,069 | 0.08% | 8,714,553 |
| 2017-11-06 | 2017-11-02 | 5.095 | 1,707,833 | -35,171 | 0.08% | 8,701,620 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,743,004 | -256,034 | 0.08% | 8,920,467 |
| 2017-11-02 | 2017-10-31 | 5.152 | 1,999,038 | -341,804 | 0.10% | 10,299,021 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,340,842 | +733,211 | 0.11% | 12,086,613 |
| 2017-10-31 | 2017-10-27 | 5.197 | 1,607,631 | -6,243 | 0.08% | 8,355,631 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,613,874 | -65,990 | 0.08% | 8,369,724 |
| 2017-10-27 | 2017-10-25 | 5.175 | 1,679,864 | -24,547 | 0.08% | 8,692,850 |
| 2017-10-26 | 2017-10-24 | 5.197 | 1,704,411 | -201,886 | 0.08% | 8,858,643 |
| 2017-10-25 | 2017-10-23 | 5.243 | 1,906,297 | +836,188 | 0.09% | 9,994,663 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,070,109 | +128,292 | 0.05% | 5,659,234 |
| 2017-10-23 | 2017-10-19 | 5.163 | 941,817 | +18,143 | 0.05% | 4,862,942 |
| 2017-10-20 | 2017-10-18 | 5.402 | 923,674 | +196,957 | 0.04% | 4,989,867 |
| 2017-10-19 | 2017-10-17 | 5.459 | 726,717 | +411,776 | 0.04% | 3,967,192 |
| 2017-10-18 | 2017-10-16 | 5.493 | 314,941 | -217,180 | 0.02% | 1,730,028 |
| 2017-10-17 | 2017-10-13 | 5.505 | 532,121 | +147,761 | 0.03% | 2,929,088 |
| 2017-10-16 | 2017-10-12 | 5.493 | 384,360 | +46,687 | 0.02% | 2,111,359 |
| 2017-10-13 | 2017-10-11 | 5.470 | 337,673 | +135,422 | 0.02% | 1,847,218 |
| 2017-10-12 | 2017-10-10 | 5.641 | 202,251 | -384,242 | 0.01% | 1,140,904 |
| 2017-10-11 | 2017-10-09 | 5.482 | 586,493 | +66,825 | 0.03% | 3,215,041 |
| 2017-10-10 | 2017-10-06 | 5.402 | 519,668 | +230,935 | 0.03% | 2,807,348 |
| 2017-10-09 | 2017-10-04 | 5.391 | 288,733 | -314,779 | 0.01% | 1,556,508 |
| 2017-10-06 | 2017-10-03 | 5.379 | 603,512 | +182,888 | 0.03% | 3,246,562 |
| 2017-10-04 | 2017-09-29 | 5.368 | 420,624 | +336,301 | 0.02% | 2,257,942 |
| 2017-10-03 | 2017-09-28 | 5.391 | 84,323 | -124,858 | 0.00% | 454,570 |
| 2017-09-29 | 2017-09-27 | 5.561 | 209,181 | -294,556 | 0.01% | 1,163,343 |
| 2017-09-28 | 2017-09-26 | 5.368 | 503,737 | +1 | 0.02% | 2,704,099 |
| 2017-09-27 | 2017-09-25 | 5.345 | 503,736 | +133,077 | 0.02% | 2,692,635 |
| 2017-09-26 | 2017-09-22 | 5.334 | 370,659 | -41,353 | 0.02% | 1,977,079 |
| 2017-09-25 | 2017-09-21 | 5.300 | 412,012 | -3,517 | 0.02% | 2,183,597 |
| 2017-09-22 | 2017-09-20 | 5.379 | 415,529 | -355,226 | 0.02% | 2,235,317 |
| 2017-09-21 | 2017-09-19 | 5.141 | 770,755 | +107,680 | 0.04% | 3,962,155 |
| 2017-09-20 | 2017-09-18 | 5.163 | 663,075 | +63,280 | 0.03% | 3,423,696 |
| 2017-09-19 | 2017-09-15 | 5.141 | 599,795 | -6,155 | 0.03% | 3,083,315 |
| 2017-09-18 | 2017-09-14 | 5.152 | 605,950 | +89,686 | 0.03% | 3,121,847 |
| 2017-09-15 | 2017-09-13 | 5.152 | 516,264 | +181,130 | 0.02% | 2,659,786 |
| 2017-09-14 | 2017-09-12 | 5.175 | 335,134 | -90,565 | 0.02% | 1,734,229 |
| 2017-09-13 | 2017-09-11 | 5.209 | 425,699 | +101,167 | 0.02% | 2,217,404 |
| 2017-09-12 | 2017-09-08 | 5.232 | 324,532 | -238,283 | 0.02% | 1,697,822 |
| 2017-09-11 | 2017-09-07 | 5.141 | 562,815 | -281,149 | 0.03% | 2,893,215 |
| 2017-09-08 | 2017-09-06 | 5.141 | 843,964 | +438,109 | 0.04% | 4,338,494 |
| 2017-09-07 | 2017-09-05 | 5.175 | 405,855 | +7,750 | 0.02% | 2,100,192 |
| 2017-09-06 | 2017-09-04 | 5.220 | 398,105 | -385,837 | 0.02% | 2,078,198 |
| 2017-09-05 | 2017-09-01 | 5.277 | 783,942 | +29,895 | 0.04% | 4,136,934 |
| 2017-09-04 | 2017-08-31 | 5.266 | 754,047 | -86,450 | 0.04% | 3,970,600 |
| 2017-09-01 | 2017-08-30 | 5.232 | 840,497 | +48,360 | 0.04% | 4,397,144 |
| 2017-08-31 | 2017-08-29 | 5.266 | 792,137 | -80,337 | 0.04% | 4,171,171 |
| 2017-08-30 | 2017-08-28 | 5.232 | 872,474 | +251,540 | 0.04% | 4,564,435 |
| 2017-08-29 | 2017-08-25 | 5.254 | 620,934 | +50,118 | 0.03% | 3,262,602 |
| 2017-08-28 | 2017-08-24 | 5.209 | 570,816 | -367,425 | 0.03% | 2,973,297 |
| 2017-08-25 | 2017-08-22 | 5.186 | 938,241 | +131,016 | 0.05% | 4,865,819 |
| 2017-08-24 | 2017-08-21 | 5.186 | 807,225 | +168,139 | 0.04% | 4,186,356 |
| 2017-08-22 | 2017-08-18 | 5.209 | 639,086 | -284,005 | 0.03% | 3,328,905 |
| 2017-08-21 | 2017-08-17 | 5.254 | 923,091 | -2,700 | 0.04% | 4,850,239 |
| 2017-08-18 | 2017-08-16 | 5.232 | 925,791 | +459,867 | 0.04% | 4,843,368 |
| 2017-08-17 | 2017-08-15 | 5.277 | 465,924 | +75,176 | 0.02% | 2,458,724 |
| 2017-08-16 | 2017-08-14 | 5.368 | 390,748 | -179,371 | 0.02% | 2,097,565 |
| 2017-08-15 | 2017-08-11 | 5.391 | 570,119 | +276,534 | 0.03% | 3,073,410 |
| 2017-08-14 | 2017-08-10 | 5.584 | 293,585 | -142,545 | 0.01% | 1,639,427 |
| 2017-08-11 | 2017-08-09 | 5.596 | 436,130 | -782,450 | 0.02% | 2,440,382 |
| 2017-08-10 | 2017-08-08 | 5.596 | 1,218,580 | -154,932 | 0.06% | 6,818,610 |
| 2017-08-09 | 2017-08-07 | 5.641 | 1,373,512 | -625,163 | 0.07% | 7,748,021 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,998,675 | +287,698 | 0.10% | 11,365,508 |
| 2017-08-07 | 2017-08-03 | 5.311 | 1,710,977 | -98,935 | 0.08% | 9,087,360 |
| 2017-08-04 | 2017-08-02 | 5.414 | 1,809,912 | -453,516 | 0.09% | 9,798,082 |
| 2017-08-03 | 2017-08-01 | 5.425 | 2,263,428 | +73,186 | 0.11% | 12,278,964 |
| 2017-08-02 | 2017-07-31 | 5.448 | 2,190,242 | +422,931 | 0.11% | 11,931,754 |
| 2017-08-01 | 2017-07-28 | 5.482 | 1,767,311 | -164,424 | 0.09% | 9,688,057 |
| 2017-07-31 | 2017-07-27 | 5.550 | 1,931,735 | +7,381 | 0.09% | 10,721,216 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,924,354 | +260,860 | 0.09% | 10,745,908 |
| 2017-07-27 | 2017-07-25 | 5.470 | 1,663,494 | -57,331 | 0.08% | 9,100,034 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,720,825 | -305,445 | 0.08% | 9,296,233 |
| 2017-07-25 | 2017-07-21 | 5.425 | 2,026,270 | +113,254 | 0.10% | 10,992,396 |
| 2017-07-24 | 2017-07-20 | 5.368 | 1,913,016 | -75,082 | 0.09% | 10,269,216 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,988,098 | +347,313 | 0.10% | 10,875,758 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,640,785 | +26,692 | 0.08% | 8,677,234 |
| 2017-07-19 | 2017-07-17 | 5.277 | 1,614,093 | +96,720 | 0.08% | 8,517,717 |
| 2017-07-18 | 2017-07-14 | 5.323 | 1,517,373 | +585,750 | 0.07% | 8,076,345 |
| 2017-07-17 | 2017-07-13 | 5.379 | 931,623 | -353,194 | 0.04% | 5,011,619 |
| 2017-07-14 | 2017-07-12 | 5.414 | 1,284,817 | +586,474 | 0.06% | 6,955,445 |
| 2017-07-13 | 2017-07-11 | 5.379 | 698,343 | +180,215 | 0.03% | 3,756,701 |
| 2017-07-12 | 2017-07-10 | 5.436 | 518,128 | -78,725 | 0.03% | 2,816,707 |
| 2017-07-11 | 2017-07-07 | 5.141 | 596,853 | -61,021 | 0.03% | 3,068,192 |
| 2017-07-10 | 2017-07-06 | 5.209 | 657,874 | -50,075 | 0.03% | 3,426,769 |
| 2017-07-07 | 2017-07-05 | 5.186 | 707,949 | +111,225 | 0.03% | 3,671,500 |
| 2017-07-06 | 2017-07-04 | 5.141 | 596,724 | +65,066 | 0.03% | 3,067,529 |
| 2017-07-05 | 2017-07-03 | 5.175 | 531,658 | -75,987 | 0.03% | 2,751,189 |
| 2017-07-04 | 2017-06-30 | 5.209 | 607,645 | -53,336 | 0.03% | 3,165,134 |
| 2017-07-03 | 2017-06-29 | 5.288 | 660,981 | +140,424 | 0.03% | 3,495,575 |
| 2017-06-30 | 2017-06-28 | 5.266 | 520,557 | +111,667 | 0.03% | 2,741,107 |
| 2017-06-29 | 2017-06-27 | 5.311 | 408,890 | -150,757 | 0.02% | 2,171,701 |
| 2017-06-28 | 2017-06-26 | 5.357 | 559,647 | -741,307 | 0.03% | 2,997,863 |
| 2017-06-27 | 2017-06-23 | 5.288 | 1,300,954 | +49,239 | 0.06% | 6,880,050 |
| 2017-06-26 | 2017-06-22 | 5.311 | 1,251,715 | +823,930 | 0.06% | 6,648,123 |
| 2017-06-23 | 2017-06-21 | 5.334 | 427,785 | -28,583 | 0.02% | 2,281,787 |
| 2017-06-22 | 2017-06-20 | 5.379 | 456,368 | -142,442 | 0.02% | 2,455,009 |
| 2017-06-21 | 2017-06-19 | 5.357 | 598,810 | -469,399 | 0.03% | 3,207,647 |
| 2017-06-20 | 2017-06-16 | 5.254 | 1,068,209 | +169,699 | 0.05% | 5,612,739 |
| 2017-06-19 | 2017-06-15 | 5.266 | 898,510 | +213,038 | 0.04% | 4,731,301 |
| 2017-06-16 | 2017-06-14 | 5.232 | 685,472 | -510,787 | 0.03% | 3,586,115 |
| 2017-06-15 | 2017-06-13 | 5.254 | 1,196,259 | +422,264 | 0.06% | 6,285,558 |
| 2017-06-14 | 2017-06-12 | 5.300 | 773,995 | -211,868 | 0.04% | 4,102,048 |
| 2017-06-13 | 2017-06-09 | 5.357 | 985,863 | +375,792 | 0.05% | 5,280,975 |
| 2017-06-12 | 2017-06-08 | 5.425 | 610,071 | -310,357 | 0.03% | 3,309,599 |
| 2017-06-09 | 2017-06-07 | 5.470 | 920,428 | +458,980 | 0.04% | 5,035,140 |
| 2017-06-08 | 2017-06-06 | 5.436 | 461,448 | -224,244 | 0.02% | 2,508,576 |
| 2017-06-07 | 2017-06-05 | 5.470 | 685,692 | +87,047 | 0.03% | 3,751,033 |
| 2017-06-06 | 2017-06-02 | 5.482 | 598,645 | -251,820 | 0.03% | 3,281,656 |
| 2017-06-05 | 2017-06-01 | 5.448 | 850,465 | -12,309 | 0.04% | 4,633,068 |
| 2017-06-02 | 2017-05-31 | 5.448 | 862,774 | +220,199 | 0.04% | 4,700,123 |
| 2017-06-01 | 2017-05-29 | 5.550 | 642,575 | +154,029 | 0.03% | 3,566,320 |
| 2017-05-31 | 2017-05-26 | 5.596 | 488,546 | -455,479 | 0.02% | 2,733,677 |
| 2017-05-29 | 2017-05-25 | 5.573 | 944,025 | -74,738 | 0.05% | 5,260,854 |
| 2017-05-26 | 2017-05-24 | 5.539 | 1,018,763 | +344,674 | 0.05% | 5,642,594 |
| 2017-05-25 | 2017-05-23 | 5.561 | 674,089 | -2,527,181 | 0.03% | 3,748,891 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,201,270 | +1,610,827 | 0.15% | 18,677,397 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,590,443 | -151,235 | 0.08% | 9,211,815 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,741,678 | -548,949 | 0.08% | 10,127,559 |
| 2017-05-19 | 2017-05-17 | 5.872 | 2,290,627 | +217,130 | 0.11% | 13,450,445 |
| 2017-05-18 | 2017-05-16 | 5.861 | 2,073,497 | -160,927 | 0.10% | 12,151,781 |
| 2017-05-17 | 2017-05-15 | 5.895 | 2,234,424 | -564,390 | 0.11% | 13,171,476 |
| 2017-05-16 | 2017-05-12 | 5.803 | 2,798,814 | +551,631 | 0.14% | 16,242,651 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,247,183 | +484,484 | 0.11% | 13,169,672 |
| 2017-05-12 | 2017-05-10 | 5.895 | 1,762,699 | -361,134 | 0.09% | 10,390,753 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,123,833 | +59,704 | 0.10% | 12,471,039 |
| 2017-05-10 | 2017-05-08 | 5.895 | 2,064,129 | +143,557 | 0.10% | 12,167,621 |
| 2017-05-09 | 2017-05-05 | 5.906 | 1,920,572 | +247,724 | 0.09% | 11,343,323 |
| 2017-05-08 | 2017-05-04 | 5.940 | 1,672,848 | +596,112 | 0.08% | 9,937,542 |
| 2017-05-05 | 2017-05-02 | 5.872 | 1,076,736 | -12,602 | 0.05% | 6,322,539 |
| 2017-05-04 | 2017-04-28 | 5.929 | 1,089,338 | -685,275 | 0.05% | 6,458,760 |
| 2017-05-02 | 2017-04-27 | 5.963 | 1,774,613 | -9,427,246 | 0.09% | 10,582,623 |
| 2017-04-28 | 2017-04-26 | 6.020 | 11,201,859 | +522,749 | 0.54% | 67,440,358 |
| 2017-04-27 | 2017-04-25 | 6.089 | 10,679,110 | -1,219,023 | 0.52% | 65,025,159 |
| 2017-04-26 | 2017-04-24 | 5.998 | 11,898,133 | +11,213,211 | 0.58% | 71,360,400 |
| 2017-04-25 | 2017-04-21 | 6.043 | 684,922 | +55,209 | 0.03% | 4,139,195 |
| 2017-04-24 | 2017-04-20 | 6.078 | 629,713 | -920,042 | 0.03% | 3,827,132 |
| 2017-04-21 | 2017-04-19 | 6.055 | 1,549,755 | +474,126 | 0.08% | 9,383,353 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,075,629 | +132,930 | 0.05% | 6,574,087 |
| 2017-04-19 | 2017-04-13 | 6.340 | 942,699 | -10,045,365 | 0.05% | 5,977,026 |
| 2017-04-18 | 2017-04-12 | 6.466 | 10,988,064 | +297,566 | 0.53% | 71,048,802 |
| 2017-04-13 | 2017-04-11 | 6.466 | 10,690,498 | -288,402 | 0.52% | 69,124,741 |
| 2017-04-12 | 2017-04-10 | 6.306 | 10,978,900 | +10,502,945 | 0.53% | 69,233,623 |
| 2017-04-11 | 2017-04-07 | 6.272 | 475,955 | -94,432 | 0.02% | 2,985,090 |
| 2017-04-10 | 2017-04-06 | 6.226 | 570,387 | -79,400 | 0.03% | 3,551,283 |
| 2017-04-07 | 2017-04-05 | 6.249 | 649,787 | -562,744 | 0.03% | 4,060,481 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,212,531 | +400,326 | 0.06% | 7,383,108 |
| 2017-04-05 | 2017-03-31 | 6.158 | 812,205 | -19,599 | 0.04% | 5,001,193 |
| 2017-04-03 | 2017-03-30 | 6.135 | 831,804 | -197,922 | 0.04% | 5,102,869 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,029,726 | +433,822 | 0.05% | 6,352,352 |
| 2017-03-30 | 2017-03-28 | 6.192 | 595,904 | -138,223 | 0.03% | 3,689,731 |
| 2017-03-29 | 2017-03-27 | 6.043 | 734,127 | -404,445 | 0.04% | 4,436,557 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,138,572 | +193,448 | 0.06% | 6,945,778 |
| 2017-03-27 | 2017-03-23 | 6.123 | 945,124 | -135,250 | 0.05% | 5,787,257 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,080,374 | +402,962 | 0.05% | 6,504,350 |
| 2017-03-23 | 2017-03-21 | 6.135 | 677,412 | +54,286 | 0.03% | 4,155,720 |
| 2017-03-22 | 2017-03-20 | 6.180 | 623,126 | -67,857 | 0.03% | 3,851,166 |
| 2017-03-21 | 2017-03-17 | 6.226 | 690,983 | -303,101 | 0.03% | 4,302,125 |
| 2017-03-20 | 2017-03-16 | 6.340 | 994,084 | +317,751 | 0.05% | 6,302,825 |
| 2017-03-17 | 2017-03-15 | 6.249 | 676,333 | +135,565 | 0.03% | 4,226,366 |
| 2017-03-16 | 2017-03-14 | 6.340 | 540,768 | -225 | 0.03% | 3,428,650 |
| 2017-03-15 | 2017-03-13 | 6.295 | 540,993 | +11,771 | 0.03% | 3,405,355 |
| 2017-03-14 | 2017-03-10 | 6.352 | 529,222 | -37,679 | 0.03% | 3,361,490 |
| 2017-03-13 | 2017-03-09 | 6.386 | 566,901 | -178,571 | 0.03% | 3,620,247 |
| 2017-03-10 | 2017-03-08 | 6.443 | 745,472 | -43,882 | 0.04% | 4,803,188 |
| 2017-03-09 | 2017-03-07 | 6.455 | 789,354 | -43,767 | 0.04% | 5,094,944 |
| 2017-03-08 | 2017-03-06 | 6.477 | 833,121 | +27,732 | 0.04% | 5,396,477 |
| 2017-03-07 | 2017-03-03 | 6.512 | 805,389 | +390,406 | 0.04% | 5,244,447 |
| 2017-03-06 | 2017-03-02 | 6.477 | 414,983 | -38,475 | 0.02% | 2,688,020 |
| 2017-03-03 | 2017-03-01 | 6.500 | 453,458 | +1,382 | 0.02% | 2,947,600 |
| 2017-03-02 | 2017-02-28 | 6.455 | 452,076 | -264,862 | 0.02% | 2,917,958 |
| 2017-03-01 | 2017-02-27 | 6.455 | 716,938 | +18,382 | 0.03% | 4,627,530 |
| 2017-02-28 | 2017-02-24 | 6.432 | 698,556 | -153,911 | 0.03% | 4,492,921 |
| 2017-02-27 | 2017-02-23 | 6.477 | 852,467 | -16,631 | 0.04% | 5,521,789 |
| 2017-02-24 | 2017-02-22 | 6.535 | 869,098 | +109,847 | 0.04% | 5,679,158 |
| 2017-02-23 | 2017-02-21 | 6.455 | 759,251 | -303,299 | 0.04% | 4,900,642 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,062,550 | -17,507 | 0.05% | 6,943,278 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,080,057 | +305,496 | 0.05% | 6,995,985 |
| 2017-02-20 | 2017-02-16 | 6.557 | 774,561 | +69,153 | 0.04% | 5,079,099 |
| 2017-02-17 | 2017-02-15 | 6.649 | 705,408 | -12,255 | 0.03% | 4,690,104 |
| 2017-02-16 | 2017-02-14 | 6.683 | 717,663 | -105,917 | 0.03% | 4,796,181 |
| 2017-02-15 | 2017-02-13 | 6.809 | 823,580 | -91,036 | 0.04% | 5,607,525 |
| 2017-02-14 | 2017-02-10 | 6.615 | 914,616 | +186,449 | 0.04% | 6,049,737 |
| 2017-02-13 | 2017-02-09 | 6.706 | 728,167 | +26,260 | 0.04% | 4,883,017 |
| 2017-02-10 | 2017-02-08 | 6.763 | 701,907 | -154,753 | 0.03% | 4,747,013 |
| 2017-02-09 | 2017-02-07 | 6.592 | 856,660 | +107,391 | 0.04% | 5,646,814 |
| 2017-02-08 | 2017-02-06 | 6.603 | 749,269 | -62,150 | 0.04% | 4,947,488 |
| 2017-02-07 | 2017-02-03 | 6.535 | 811,419 | +93,766 | 0.04% | 5,302,252 |
| 2017-02-06 | 2017-02-02 | 6.409 | 717,653 | -2,854 | 0.03% | 4,599,351 |
| 2017-02-03 | 2017-02-01 | 6.512 | 720,507 | -119,152 | 0.03% | 4,691,721 |
| 2017-02-02 | 2017-01-27 | 6.535 | 839,659 | +181,547 | 0.04% | 5,486,787 |
| 2017-02-01 | 2017-01-25 | 6.557 | 658,112 | -349,264 | 0.03% | 4,315,497 |
| 2017-01-26 | 2017-01-24 | 6.626 | 1,007,376 | +85,764 | 0.05% | 6,674,807 |
| 2017-01-25 | 2017-01-23 | 6.615 | 921,612 | +245,075 | 0.04% | 6,096,012 |
| 2017-01-24 | 2017-01-20 | 6.580 | 676,537 | -256,420 | 0.03% | 4,451,775 |
| 2017-01-23 | 2017-01-19 | 6.580 | 932,957 | +119,048 | 0.05% | 6,139,080 |
| 2017-01-20 | 2017-01-18 | 6.637 | 813,909 | +156,687 | 0.04% | 5,402,206 |
| 2017-01-19 | 2017-01-17 | 6.694 | 657,222 | -186,449 | 0.03% | 4,399,759 |
| 2017-01-18 | 2017-01-16 | 6.352 | 843,671 | +163,690 | 0.04% | 5,358,794 |
| 2017-01-17 | 2017-01-13 | 6.489 | 679,981 | -177,958 | 0.03% | 4,412,292 |
| 2017-01-16 | 2017-01-12 | 6.557 | 857,939 | +56,897 | 0.04% | 5,625,841 |
| 2017-01-13 | 2017-01-11 | 6.340 | 801,042 | +16,632 | 0.04% | 5,078,874 |
| 2017-01-12 | 2017-01-10 | 6.180 | 784,410 | +70,903 | 0.04% | 4,847,966 |
| 2017-01-11 | 2017-01-09 | 6.112 | 713,507 | -4,606,800 | 0.03% | 4,360,850 |
| 2017-01-10 | 2017-01-06 | 6.066 | 5,320,307 | +4,482,186 | 0.26% | 32,273,819 |
| 2017-01-09 | 2017-01-05 | 6.043 | 838,121 | -4,272,715 | 0.04% | 5,065,024 |
| 2017-01-06 | 2017-01-04 | 6.089 | 5,110,836 | +61,274 | 0.25% | 31,119,908 |
| 2017-01-05 | 2017-01-03 | 6.100 | 5,049,562 | +4,607,833 | 0.24% | 30,804,497 |
| 2017-01-04 | 2016-12-30 | 6.100 | 441,729 | +33,264 | 0.02% | 2,694,737 |
| 2017-01-03 | 2016-12-29 | 6.043 | 408,465 | -19,258 | 0.02% | 2,468,480 |
| 2016-12-30 | 2016-12-28 | 5.998 | 427,723 | +5,252 | 0.02% | 2,565,317 |
| 2016-12-29 | 2016-12-23 | 5.940 | 422,471 | +14,006 | 0.02% | 2,509,686 |
| 2016-12-28 | 2016-12-22 | 5.963 | 408,465 | -198,866 | 0.02% | 2,435,816 |
| 2016-12-23 | 2016-12-21 | 5.998 | 607,331 | -143,557 | 0.03% | 3,642,536 |
| 2016-12-22 | 2016-12-20 | 5.963 | 750,888 | -14,404 | 0.04% | 4,477,801 |
| 2016-12-21 | 2016-12-19 | 5.918 | 765,292 | -145,308 | 0.04% | 4,528,726 |
| 2016-12-20 | 2016-12-16 | 5.940 | 910,600 | +73,280 | 0.04% | 5,409,413 |
| 2016-12-19 | 2016-12-15 | 5.895 | 837,320 | -4,504,270 | 0.04% | 4,935,831 |
| 2016-12-16 | 2016-12-14 | 5.929 | 5,341,590 | -14,006 | 0.26% | 31,670,656 |
| 2016-12-15 | 2016-12-13 | 6.043 | 5,355,596 | +4,147,138 | 0.26% | 32,365,523 |
| 2016-12-14 | 2016-12-12 | 5.929 | 1,208,458 | +429,504 | 0.06% | 7,165,031 |
| 2016-12-13 | 2016-12-09 | 6.066 | 778,954 | +43,281 | 0.04% | 4,725,258 |
| 2016-12-12 | 2016-12-08 | 6.215 | 735,673 | +110,294 | 0.04% | 4,571,965 |
| 2016-12-09 | 2016-12-07 | 6.180 | 625,379 | -56,898 | 0.03% | 3,865,091 |
| 2016-12-08 | 2016-12-06 | 6.169 | 682,277 | -40,266 | 0.03% | 4,208,949 |
| 2016-12-07 | 2016-12-05 | 6.123 | 722,543 | -31,513 | 0.04% | 4,424,331 |
| 2016-12-06 | 2016-12-02 | 6.123 | 754,056 | -293,241 | 0.04% | 4,617,294 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,047,297 | +71,778 | 0.05% | 6,472,712 |
| 2016-12-02 | 2016-11-30 | 6.135 | 975,519 | +54,272 | 0.05% | 5,984,518 |
| 2016-12-01 | 2016-11-29 | 6.272 | 921,247 | +6,127 | 0.04% | 5,777,868 |
| 2016-11-30 | 2016-11-28 | 6.283 | 915,120 | -123,424 | 0.04% | 5,749,895 |
| 2016-11-29 | 2016-11-25 | 6.226 | 1,038,544 | -170,693 | 0.05% | 6,466,072 |
| 2016-11-28 | 2016-11-24 | 6.203 | 1,209,237 | +89,286 | 0.06% | 7,501,194 |
| 2016-11-25 | 2016-11-23 | 6.226 | 1,119,951 | -4,311,464 | 0.05% | 6,972,920 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,431,415 | +57,773 | 0.26% | 33,816,499 |
| 2016-11-23 | 2016-11-21 | 6.112 | 5,373,642 | -479,052 | 0.26% | 32,842,912 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,852,694 | -70,028 | 0.28% | 35,770,808 |
| 2016-11-21 | 2016-11-17 | 6.066 | 5,922,722 | +4,583,324 | 0.29% | 35,928,164 |
| 2016-11-18 | 2016-11-16 | 6.009 | 1,339,398 | -156,485 | 0.06% | 8,048,492 |
| 2016-11-17 | 2016-11-15 | 5.998 | 1,495,883 | -358,647 | 0.07% | 8,971,728 |
| 2016-11-16 | 2016-11-14 | 6.078 | 1,854,530 | +578,263 | 0.09% | 11,271,057 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,276,267 | -588,105 | 0.06% | 7,844,097 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,864,372 | -23,634 | 0.09% | 11,543,859 |
| 2016-11-11 | 2016-11-09 | 6.032 | 1,888,006 | +201,251 | 0.09% | 11,388,236 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,686,755 | -395,578 | 0.08% | 10,212,852 |
| 2016-11-09 | 2016-11-07 | 6.009 | 2,082,333 | +263,479 | 0.10% | 12,512,817 |
| 2016-11-08 | 2016-11-04 | 5.906 | 1,818,854 | +227,591 | 0.09% | 10,742,554 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,591,263 | +190,151 | 0.08% | 9,307,458 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,401,112 | -133,359 | 0.07% | 8,147,226 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,534,471 | -35,890 | 0.07% | 9,185,634 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,570,361 | +69,153 | 0.08% | 9,454,298 |
| 2016-11-01 | 2016-10-28 | 6.043 | 1,501,208 | +41,141 | 0.07% | 9,072,264 |
| 2016-10-31 | 2016-10-27 | 6.020 | 1,460,067 | -4,504,757 | 0.07% | 8,790,277 |
| 2016-10-28 | 2016-10-26 | 6.078 | 5,964,824 | +4,512,981 | 0.29% | 36,251,703 |
| 2016-10-27 | 2016-10-25 | 6.078 | 1,451,843 | -274,447 | 0.07% | 8,823,694 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,726,290 | -8,962,277 | 0.08% | 10,511,389 |
| 2016-10-25 | 2016-10-20 | 6.112 | 10,688,567 | +4,441,881 | 0.52% | 65,326,955 |
| 2016-10-24 | 2016-10-19 | 6.066 | 6,246,686 | +101,540 | 0.30% | 37,893,380 |
| 2016-10-20 | 2016-10-18 | 6.100 | 6,145,146 | +261,729 | 0.30% | 37,488,030 |
| 2016-10-19 | 2016-10-17 | 5.986 | 5,883,417 | +743,094 | 0.29% | 35,219,247 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,140,323 | -992,568 | 0.25% | 30,888,392 |
| 2016-10-17 | 2016-10-13 | 6.100 | 6,132,891 | +59,524 | 0.30% | 37,413,269 |
| 2016-10-14 | 2016-10-12 | 6.180 | 6,073,367 | +186,449 | 0.29% | 37,535,823 |
| 2016-10-13 | 2016-10-11 | 6.272 | 5,886,918 | +669,195 | 0.29% | 36,921,512 |
| 2016-10-12 | 2016-10-07 | 6.272 | 5,217,723 | -557,941 | 0.25% | 32,724,462 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,775,664 | -6,630,890 | 0.28% | 36,421,695 |
| 2016-10-07 | 2016-10-05 | 6.169 | 12,406,554 | +81,407 | 0.60% | 76,535,704 |
| 2016-10-06 | 2016-10-04 | 6.055 | 12,325,147 | +90,161 | 0.60% | 74,625,478 |
| 2016-10-05 | 2016-10-03 | 6.009 | 12,234,986 | +2,560,393 | 0.59% | 73,520,486 |
| 2016-10-04 | 2016-09-30 | 5.963 | 9,674,593 | +9,025,142 | 0.47% | 57,692,898 |
| 2016-10-03 | 2016-09-29 | 6.089 | 649,451 | -2,804,296 | 0.03% | 3,954,511 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,453,747 | +2,806,279 | 0.17% | 20,911,517 |
| 2016-09-29 | 2016-09-27 | 6.089 | 647,468 | -3,371,607 | 0.03% | 3,942,436 |
| 2016-09-28 | 2016-09-26 | 6.043 | 4,019,075 | +3,374,711 | 0.19% | 24,288,513 |
| 2016-09-27 | 2016-09-23 | 6.180 | 644,364 | -4,280,225 | 0.03% | 3,982,426 |
| 2016-09-26 | 2016-09-22 | 6.272 | 4,924,589 | -132,678 | 0.24% | 30,885,987 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,057,267 | +3,954,448 | 0.25% | 31,371,470 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,102,819 | +71,779 | 0.05% | 6,841,057 |
| 2016-09-21 | 2016-09-19 | 6.397 | 1,031,040 | +423,668 | 0.05% | 6,596,031 |
| 2016-09-20 | 2016-09-15 | 6.363 | 607,372 | -43,478 | 0.03% | 3,864,819 |
| 2016-09-19 | 2016-09-14 | 6.352 | 650,850 | +3,501 | 0.03% | 4,134,042 |
| 2016-09-15 | 2016-09-13 | 6.386 | 647,349 | -97,793 | 0.03% | 4,133,990 |
| 2016-09-14 | 2016-09-12 | 6.386 | 745,142 | +32,388 | 0.04% | 4,758,499 |
| 2016-09-13 | 2016-09-09 | 6.660 | 712,754 | -749,290 | 0.03% | 4,747,089 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,462,044 | -216,255 | 0.07% | 9,654,003 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,678,299 | +717,786 | 0.08% | 11,177,818 |
| 2016-09-08 | 2016-09-06 | 6.672 | 960,513 | +273,984 | 0.05% | 6,408,188 |
| 2016-09-07 | 2016-09-05 | 6.409 | 686,529 | +273,984 | 0.03% | 4,399,881 |
| 2016-09-06 | 2016-09-02 | 6.386 | 412,545 | -50,919 | 0.02% | 2,634,525 |
| 2016-09-05 | 2016-09-01 | 6.409 | 463,464 | -59,524 | 0.02% | 2,970,284 |
| 2016-09-02 | 2016-08-31 | 6.512 | 522,988 | -83,412 | 0.03% | 3,405,538 |
| 2016-08-31 | 2016-08-29 | 6.443 | 606,400 | +150,560 | 0.03% | 3,907,126 |
| 2016-08-30 | 2016-08-26 | 6.352 | 455,840 | -972 | 0.02% | 2,895,385 |
| 2016-08-29 | 2016-08-25 | 6.409 | 456,812 | -32,940 | 0.02% | 2,927,652 |
| 2016-08-26 | 2016-08-24 | 6.729 | 489,752 | +82,283 | 0.02% | 3,295,419 |
| 2016-08-25 | 2016-08-23 | 6.683 | 407,469 | -17,564 | 0.02% | 2,723,138 |
| 2016-08-24 | 2016-08-22 | 6.729 | 425,033 | -7,733 | 0.02% | 2,859,941 |
| 2016-08-23 | 2016-08-19 | 6.683 | 432,766 | -200,121 | 0.02% | 2,892,199 |
| 2016-08-22 | 2016-08-18 | 6.740 | 632,887 | -74,931 | 0.03% | 4,265,769 |
| 2016-08-19 | 2016-08-17 | 6.626 | 707,818 | +44,643 | 0.03% | 4,689,956 |
| 2016-08-18 | 2016-08-16 | 6.740 | 663,175 | -1,154,412 | 0.03% | 4,469,915 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,817,587 | -1,982,469 | 0.09% | 12,271,618 |
| 2016-08-16 | 2016-08-12 | 6.854 | 3,800,056 | -1,066,878 | 0.18% | 26,047,161 |
| 2016-08-15 | 2016-08-11 | 6.786 | 4,866,934 | +1,977,411 | 0.24% | 33,026,386 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,889,523 | -107,401 | 0.14% | 19,739,970 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,996,924 | +22,191 | 0.15% | 19,960,133 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,974,733 | -26,261 | 0.14% | 19,812,337 |
| 2016-08-09 | 2016-08-05 | 6.466 | 3,000,994 | +119,047 | 0.15% | 19,404,422 |
| 2016-08-08 | 2016-08-04 | 6.477 | 2,881,947 | -5,141,534 | 0.14% | 18,667,588 |
| 2016-08-05 | 2016-08-03 | 6.409 | 8,023,481 | -56,022 | 0.39% | 51,421,512 |
| 2016-08-04 | 2016-08-01 | 6.557 | 8,079,503 | +4,923,117 | 0.39% | 52,980,456 |
| 2016-08-03 | 2016-07-29 | 6.489 | 3,156,386 | +188,278 | 0.15% | 20,481,304 |
| 2016-08-01 | 2016-07-28 | 6.626 | 2,968,108 | -875 | 0.14% | 19,666,489 |
| 2016-07-29 | 2016-07-27 | 6.523 | 2,968,983 | -1,502,894 | 0.14% | 19,367,028 |
| 2016-07-28 | 2016-07-26 | 6.603 | 4,471,877 | +206,583 | 0.22% | 29,528,191 |
| 2016-07-27 | 2016-07-25 | 6.466 | 4,265,294 | -522,376 | 0.21% | 27,579,383 |
| 2016-07-26 | 2016-07-22 | 6.420 | 4,787,670 | +339,635 | 0.23% | 30,738,288 |
| 2016-07-25 | 2016-07-21 | 6.420 | 4,448,035 | +828,781 | 0.22% | 28,557,729 |
| 2016-07-22 | 2016-07-20 | 6.420 | 3,619,254 | +826,768 | 0.18% | 23,236,704 |
| 2016-07-21 | 2016-07-19 | 6.363 | 2,792,486 | -1,703,007 | 0.14% | 17,769,097 |
| 2016-07-20 | 2016-07-18 | 6.443 | 4,495,493 | -579,786 | 0.22% | 28,965,137 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,075,279 | -64,775 | 0.25% | 33,686,447 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,140,054 | +73,529 | 0.25% | 34,351,262 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,066,525 | +266,106 | 0.25% | 33,975,624 |
| 2016-07-14 | 2016-07-12 | 6.683 | 4,800,419 | +72,748 | 0.23% | 32,081,463 |
| 2016-07-13 | 2016-07-11 | 6.535 | 4,727,671 | +21,884 | 0.23% | 30,893,167 |
| 2016-07-12 | 2016-07-08 | 6.352 | 4,705,787 | -30,637 | 0.23% | 29,890,020 |
| 2016-07-11 | 2016-07-07 | 6.283 | 4,736,424 | -148,809 | 0.23% | 29,759,965 |
| 2016-07-08 | 2016-07-06 | 6.295 | 4,885,233 | +16,631 | 0.24% | 30,750,773 |
| 2016-07-07 | 2016-07-05 | 6.238 | 4,868,602 | -52,521 | 0.24% | 30,367,991 |
| 2016-07-06 | 2016-07-04 | 6.295 | 4,921,123 | -299,159 | 0.24% | 30,976,687 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,220,282 | +1,913,529 | 0.25% | 32,024,872 |
| 2016-07-04 | 2016-06-29 | 6.020 | 3,306,753 | +376,400 | 0.16% | 19,908,178 |
| 2016-06-30 | 2016-06-28 | 5.952 | 2,930,353 | -153,186 | 0.14% | 17,441,218 |
| 2016-06-29 | 2016-06-27 | 5.838 | 3,083,539 | +133,053 | 0.15% | 18,000,704 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,950,486 | -13,131 | 0.14% | 17,325,103 |
| 2016-06-27 | 2016-06-23 | 6.043 | 2,963,617 | -1,880,755 | 0.14% | 17,910,054 |
| 2016-06-24 | 2016-06-22 | 6.043 | 4,844,372 | +96,288 | 0.23% | 29,276,038 |
| 2016-06-23 | 2016-06-21 | 6.009 | 4,748,084 | +11,870 | 0.23% | 28,531,414 |
| 2016-06-22 | 2016-06-20 | 5.940 | 4,736,214 | +1,106,541 | 0.23% | 28,135,446 |
| 2016-06-21 | 2016-06-17 | 5.929 | 3,629,673 | -3,055,823 | 0.18% | 21,520,582 |
| 2016-06-20 | 2016-06-16 | 5.963 | 6,685,496 | -1,012,699 | 0.32% | 39,867,893 |
| 2016-06-17 | 2016-06-15 | 5.968 | 7,698,195 | +135,679 | 0.37% | 45,940,190 |
| 2016-06-16 | 2016-06-14 | 5.887 | 7,562,516 | +815,573 | 0.37% | 44,522,979 |
| 2016-06-15 | 2016-06-13 | 5.991 | 6,746,943 | -712,081 | 0.33% | 40,418,304 |
| 2016-06-14 | 2016-06-10 | 6.094 | 7,459,024 | +2,525,661 | 0.36% | 45,454,519 |
| 2016-06-13 | 2016-06-08 | 6.232 | 4,933,363 | +568 | 0.24% | 30,742,801 |
| 2016-06-10 | 2016-06-07 | 6.289 | 4,932,795 | -1,306,174 | 0.24% | 31,022,312 |
| 2016-06-08 | 2016-06-06 | 6.197 | 6,238,969 | +1,442,775 | 0.30% | 38,664,031 |
| 2016-06-07 | 2016-06-03 | 6.266 | 4,796,194 | +1,298,420 | 0.23% | 30,053,145 |
| 2016-06-06 | 2016-06-02 | 6.300 | 3,497,774 | +495,246 | 0.17% | 22,037,617 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,002,528 | -57,479 | 0.15% | 18,848,419 |
| 2016-06-02 | 2016-05-31 | 6.266 | 3,060,007 | -77,799 | 0.15% | 19,174,127 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,137,806 | -813,279 | 0.15% | 19,481,567 |
| 2016-05-31 | 2016-05-27 | 6.220 | 3,951,085 | +776,218 | 0.19% | 24,576,283 |
| 2016-05-30 | 2016-05-26 | 6.163 | 3,174,867 | -2,193,761 | 0.15% | 19,565,924 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,368,628 | +964,041 | 0.26% | 33,455,204 |
| 2016-05-26 | 2016-05-24 | 6.174 | 4,404,587 | -2,609,181 | 0.21% | 27,194,934 |
| 2016-05-25 | 2016-05-23 | 6.025 | 7,013,768 | +138,782 | 0.34% | 42,258,224 |
| 2016-05-24 | 2016-05-20 | 6.037 | 6,874,986 | -109,051 | 0.33% | 41,500,956 |
| 2016-05-23 | 2016-05-19 | 6.037 | 6,984,037 | +1,370,655 | 0.34% | 42,159,244 |
| 2016-05-20 | 2016-05-18 | 5.956 | 5,613,382 | +1,089,983 | 0.27% | 33,434,320 |
| 2016-05-19 | 2016-05-17 | 5.945 | 4,523,399 | +1,541,341 | 0.22% | 26,890,272 |
| 2016-05-18 | 2016-05-16 | 5.910 | 2,982,058 | +448,753 | 0.15% | 17,624,786 |
| 2016-05-17 | 2016-05-13 | 5.841 | 2,533,305 | -262,750 | 0.12% | 14,798,095 |
| 2016-05-16 | 2016-05-12 | 5.956 | 2,796,055 | -163,770 | 0.14% | 16,653,810 |
| 2016-05-13 | 2016-05-11 | 5.991 | 2,959,825 | +176,887 | 0.14% | 17,731,157 |
| 2016-05-12 | 2016-05-10 | 6.002 | 2,782,938 | -190,809 | 0.14% | 16,703,434 |
| 2016-05-11 | 2016-05-09 | 5.945 | 2,973,747 | +180,372 | 0.14% | 17,678,048 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,793,375 | -240,481 | 0.14% | 16,862,250 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,033,856 | +295,016 | 0.15% | 18,870,995 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,738,840 | +249,259 | 0.13% | 16,533,049 |
| 2016-05-05 | 2016-05-03 | 6.059 | 2,489,581 | -10,719 | 0.12% | 15,085,535 |
| 2016-05-04 | 2016-04-29 | 6.243 | 2,500,300 | +130,105 | 0.12% | 15,609,592 |
| 2016-05-03 | 2016-04-28 | 6.255 | 2,370,195 | -87,112 | 0.12% | 14,824,536 |
| 2016-04-29 | 2016-04-27 | 6.266 | 2,457,307 | +116,114 | 0.12% | 15,397,585 |
| 2016-04-28 | 2016-04-26 | 6.381 | 2,341,193 | -991,655 | 0.11% | 14,938,691 |
| 2016-04-27 | 2016-04-25 | 6.392 | 3,332,848 | +786,985 | 0.16% | 21,304,495 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,545,863 | +55,651 | 0.12% | 17,150,377 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,490,212 | +44,556 | 0.12% | 16,918,372 |
| 2016-04-22 | 2016-04-20 | 6.851 | 2,445,656 | -71,434 | 0.12% | 16,755,996 |
| 2016-04-21 | 2016-04-19 | 6.863 | 2,517,090 | +89,732 | 0.12% | 17,274,300 |
| 2016-04-20 | 2016-04-18 | 6.851 | 2,427,358 | -39,211 | 0.12% | 16,630,630 |
| 2016-04-19 | 2016-04-15 | 6.932 | 2,466,569 | -73,358 | 0.12% | 17,097,427 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,539,927 | +14,813 | 0.12% | 17,285,282 |
| 2016-04-15 | 2016-04-13 | 6.794 | 2,525,114 | -19,842 | 0.12% | 17,155,494 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,544,956 | +60,124 | 0.12% | 16,969,027 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,484,832 | +72,181 | 0.12% | 16,824,787 |
| 2016-04-12 | 2016-04-08 | 6.691 | 2,412,651 | -4,610 | 0.12% | 16,142,232 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,417,261 | -35,529 | 0.12% | 15,978,889 |
| 2016-04-08 | 2016-04-06 | 6.587 | 2,452,790 | -2,614 | 0.12% | 16,157,449 |
| 2016-04-07 | 2016-04-05 | 6.541 | 2,455,404 | +95,850 | 0.12% | 16,061,953 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,359,554 | +15,684 | 0.11% | 15,705,742 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,343,870 | -18,148 | 0.11% | 15,655,143 |
| 2016-04-01 | 2016-03-30 | 6.541 | 2,362,018 | -204,770 | 0.12% | 15,451,071 |
| 2016-03-30 | 2016-03-24 | 6.427 | 2,566,788 | +67,966 | 0.13% | 16,495,997 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,498,822 | +58,382 | 0.12% | 16,288,616 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,440,440 | -30,015 | 0.12% | 16,356,166 |
| 2016-03-23 | 2016-03-21 | 6.484 | 2,470,455 | -56,366 | 0.12% | 16,018,651 |
| 2016-03-22 | 2016-03-18 | 6.381 | 2,526,821 | -36,598 | 0.12% | 16,123,147 |
| 2016-03-21 | 2016-03-17 | 6.266 | 2,563,419 | -10,785 | 0.12% | 16,062,487 |
| 2016-03-18 | 2016-03-16 | 6.025 | 2,574,204 | +55,284 | 0.13% | 15,509,679 |
| 2016-03-17 | 2016-03-15 | 6.255 | 2,518,920 | -114,682 | 0.12% | 15,754,746 |
| 2016-03-16 | 2016-03-14 | 6.381 | 2,633,602 | +99,869 | 0.13% | 16,804,495 |
| 2016-03-15 | 2016-03-11 | 6.300 | 2,533,733 | +148,132 | 0.12% | 15,963,706 |
| 2016-03-14 | 2016-03-10 | 6.186 | 2,385,601 | -49,668 | 0.12% | 14,756,627 |
| 2016-03-11 | 2016-03-09 | 6.266 | 2,435,269 | +45,790 | 0.12% | 15,259,494 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,389,479 | -20,041 | 0.12% | 15,356,484 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,409,520 | -389,106 | 0.12% | 15,872,413 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,798,626 | -60,124 | 0.14% | 18,531,954 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,858,750 | +42,697 | 0.14% | 18,995,699 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,816,053 | +871 | 0.14% | 18,679,670 |
| 2016-03-03 | 2016-03-01 | 6.438 | 2,815,182 | -421,444 | 0.14% | 18,124,660 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,236,626 | +383,256 | 0.16% | 19,723,663 |
| 2016-03-01 | 2016-02-26 | 6.358 | 2,853,370 | -2,832,806 | 0.14% | 18,141,300 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,686,176 | +16,721 | 0.28% | 35,238,271 |
| 2016-02-26 | 2016-02-24 | 6.530 | 5,669,455 | +637,136 | 0.28% | 37,021,509 |
| 2016-02-25 | 2016-02-23 | 6.358 | 5,032,319 | +1,092,690 | 0.25% | 31,994,731 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,939,629 | +1,281,776 | 0.19% | 25,590,118 |
| 2016-02-23 | 2016-02-19 | 6.404 | 2,657,853 | +80,166 | 0.13% | 17,020,241 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,577,687 | -40,954 | 0.13% | 16,566,042 |
| 2016-02-19 | 2016-02-17 | 6.289 | 2,618,641 | -124,283 | 0.13% | 16,468,614 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,742,924 | -42,148 | 0.13% | 17,376,143 |
| 2016-02-17 | 2016-02-15 | 5.968 | 2,785,072 | -93,236 | 0.14% | 16,620,356 |
| 2016-02-16 | 2016-02-12 | 5.520 | 2,878,308 | +23,527 | 0.14% | 15,888,499 |
| 2016-02-15 | 2016-02-11 | 5.715 | 2,854,781 | -142,904 | 0.14% | 16,315,586 |
| 2016-02-12 | 2016-02-05 | 5.968 | 2,997,685 | +155,975 | 0.15% | 17,889,157 |
| 2016-02-11 | 2016-02-04 | 5.979 | 2,841,710 | -157,717 | 0.14% | 16,990,964 |
| 2016-02-05 | 2016-02-03 | 5.864 | 2,999,427 | -15,685 | 0.15% | 17,589,753 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,015,112 | -93,236 | 0.15% | 18,512,189 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,108,348 | +795,878 | 0.15% | 19,227,328 |
| 2016-02-02 | 2016-01-29 | 6.174 | 2,312,470 | +147,260 | 0.11% | 14,277,722 |
| 2016-02-01 | 2016-01-28 | 5.818 | 2,165,210 | -101,078 | 0.11% | 12,598,201 |
| 2016-01-29 | 2016-01-27 | 5.830 | 2,266,288 | +25,049 | 0.11% | 13,212,328 |
| 2016-01-28 | 2016-01-26 | 5.899 | 2,241,239 | -140,289 | 0.11% | 13,220,620 |
| 2016-01-27 | 2016-01-25 | 6.300 | 2,381,528 | +38,340 | 0.12% | 15,004,743 |
| 2016-01-25 | 2016-01-21 | 5.796 | 2,343,188 | -1,903,583 | 0.11% | 13,579,978 |
| 2016-01-22 | 2016-01-20 | 6.002 | 4,246,771 | -2,201,925 | 0.21% | 25,489,486 |
| 2016-01-21 | 2016-01-19 | 6.369 | 6,448,696 | -871 | 0.31% | 41,073,851 |
| 2016-01-20 | 2016-01-18 | 5.864 | 6,449,567 | -457,901 | 0.31% | 37,822,654 |
| 2016-01-19 | 2016-01-15 | 5.979 | 6,907,468 | +17,427 | 0.34% | 41,300,674 |
| 2016-01-18 | 2016-01-14 | 6.128 | 6,890,041 | -2,019,449 | 0.34% | 42,224,411 |
| 2016-01-15 | 2016-01-13 | 6.174 | 8,909,490 | +156,132 | 0.43% | 55,009,242 |
| 2016-01-14 | 2016-01-12 | 6.025 | 8,753,358 | -365,189 | 0.43% | 52,739,321 |
| 2016-01-13 | 2016-01-11 | 6.082 | 9,118,547 | +105,203 | 0.44% | 55,462,833 |
| 2016-01-12 | 2016-01-08 | 6.404 | 9,013,344 | +15,058 | 0.44% | 57,719,251 |
| 2016-01-11 | 2016-01-07 | 6.438 | 8,998,286 | -11,328 | 0.44% | 57,932,623 |
| 2016-01-08 | 2016-01-06 | 6.840 | 9,009,614 | -26,781 | 0.44% | 61,624,440 |
| 2016-01-07 | 2016-01-05 | 6.886 | 9,036,395 | +73,630 | 0.44% | 62,222,434 |
| 2016-01-06 | 2016-01-04 | 6.828 | 8,962,765 | +243,469 | 0.44% | 61,201,140 |
| 2016-01-05 | 2015-12-31 | 7.001 | 8,719,296 | -1,006,920 | 0.42% | 61,039,616 |
| 2016-01-04 | 2015-12-29 | 7.115 | 9,726,216 | -321,534 | 0.47% | 69,204,787 |
| 2015-12-30 | 2015-12-28 | 6.897 | 10,047,750 | -823,559 | 0.49% | 69,301,691 |
| 2015-12-29 | 2015-12-24 | 7.092 | 10,871,309 | -752,510 | 0.53% | 77,102,925 |
| 2015-12-28 | 2015-12-22 | 7.219 | 11,623,819 | +762,443 | 0.57% | 83,907,353 |
| 2015-12-23 | 2015-12-21 | 7.276 | 10,861,376 | +67,966 | 0.53% | 79,026,845 |
| 2015-12-22 | 2015-12-18 | 7.184 | 10,793,410 | -6,463 | 0.53% | 77,541,384 |
| 2015-12-21 | 2015-12-17 | 7.299 | 10,799,873 | -33,691 | 0.53% | 78,827,237 |
| 2015-12-18 | 2015-12-16 | 7.069 | 10,833,564 | +21,492 | 0.53% | 76,586,567 |
| 2015-12-16 | 2015-12-14 | 6.955 | 10,812,072 | -134,644 | 0.53% | 75,193,810 |
| 2015-12-15 | 2015-12-11 | 6.737 | 10,946,716 | -631,739 | 0.53% | 73,743,287 |
| 2015-12-14 | 2015-12-10 | 7.092 | 11,578,455 | -120,006 | 0.56% | 82,118,239 |
| 2015-12-11 | 2015-12-09 | 7.184 | 11,698,461 | +85,658 | 0.57% | 84,043,398 |
| 2015-12-10 | 2015-12-08 | 7.437 | 11,612,803 | +18,906 | 0.57% | 86,359,994 |
| 2015-12-09 | 2015-12-07 | 7.620 | 11,593,897 | -27,884 | 0.56% | 88,348,271 |
| 2015-12-08 | 2015-12-04 | 7.494 | 11,621,781 | +47,751 | 0.57% | 87,093,633 |
| 2015-12-07 | 2015-12-03 | 7.666 | 11,574,030 | +145,517 | 0.56% | 88,728,186 |
| 2015-12-04 | 2015-12-02 | 7.724 | 11,428,513 | +59,253 | 0.56% | 88,268,415 |
| 2015-12-03 | 2015-12-01 | 7.712 | 11,369,260 | +392,985 | 0.55% | 87,680,297 |
| 2015-12-02 | 2015-11-30 | 7.551 | 10,976,275 | +143,775 | 0.53% | 82,886,044 |
| 2015-12-01 | 2015-11-27 | 7.655 | 10,832,500 | +801,655 | 0.53% | 82,919,194 |
| 2015-11-30 | 2015-11-26 | 7.907 | 10,030,845 | +966,891 | 0.49% | 79,315,356 |
| 2015-11-27 | 2015-11-25 | 7.746 | 9,063,954 | -284,143 | 0.44% | 70,213,723 |
| 2015-11-26 | 2015-11-24 | 7.792 | 9,348,097 | +291,165 | 0.46% | 72,843,956 |
| 2015-11-25 | 2015-11-23 | 7.873 | 9,056,932 | +62,025 | 0.44% | 71,302,665 |
| 2015-11-24 | 2015-11-20 | 7.769 | 8,994,907 | -58,381 | 0.44% | 69,885,308 |
| 2015-11-23 | 2015-11-19 | 7.425 | 9,053,288 | +158,588 | 0.44% | 67,221,958 |
| 2015-11-20 | 2015-11-18 | 7.207 | 8,894,700 | -1,309,428 | 0.43% | 64,104,938 |
| 2015-11-19 | 2015-11-17 | 7.322 | 10,204,128 | +391,242 | 0.50% | 74,713,162 |
| 2015-11-18 | 2015-11-16 | 7.138 | 9,812,886 | -286,910 | 0.48% | 70,046,700 |
| 2015-11-17 | 2015-11-13 | 7.299 | 10,099,796 | -200,414 | 0.49% | 73,717,442 |
| 2015-11-16 | 2015-11-12 | 7.471 | 10,300,210 | +87,137 | 0.50% | 76,953,363 |
| 2015-11-13 | 2015-11-11 | 7.437 | 10,213,073 | +128,090 | 0.50% | 75,950,735 |
| 2015-11-12 | 2015-11-10 | 7.345 | 10,084,983 | -260,417 | 0.49% | 74,072,275 |
| 2015-11-11 | 2015-11-09 | 7.563 | 10,345,400 | -27,012 | 0.50% | 78,240,792 |
| 2015-11-10 | 2015-11-06 | 7.356 | 10,372,412 | +74,937 | 0.51% | 76,302,423 |
| 2015-11-09 | 2015-11-05 | 7.310 | 10,297,475 | +14,055 | 0.50% | 75,278,459 |
| 2015-11-06 | 2015-11-04 | 7.333 | 10,283,420 | +12,051 | 0.50% | 75,411,742 |
| 2015-11-05 | 2015-11-03 | 7.092 | 10,271,369 | +182,115 | 0.50% | 72,847,952 |
| 2015-11-04 | 2015-11-02 | 7.012 | 10,089,254 | -124,987 | 0.49% | 70,745,823 |
| 2015-11-03 | 2015-10-30 | 7.287 | 10,214,241 | +2,075,684 | 0.50% | 74,435,544 |
| 2015-11-02 | 2015-10-29 | 7.402 | 8,138,557 | -193,309 | 0.40% | 60,243,149 |
| 2015-10-30 | 2015-10-28 | 7.597 | 8,331,866 | -129,574 | 0.41% | 63,299,577 |
| 2015-10-29 | 2015-10-27 | 7.873 | 8,461,440 | +38,514 | 0.41% | 66,614,525 |
| 2015-10-28 | 2015-10-26 | 7.483 | 8,422,926 | -652,539 | 0.41% | 63,024,748 |
| 2015-10-27 | 2015-10-23 | 7.551 | 9,075,465 | +18,298 | 0.44% | 68,532,302 |
| 2015-10-26 | 2015-10-22 | 7.414 | 9,057,167 | +107,384 | 0.44% | 67,146,817 |
| 2015-10-23 | 2015-10-20 | 7.563 | 8,949,783 | -262,040 | 0.44% | 67,685,939 |
| 2015-10-22 | 2015-10-19 | 7.563 | 9,211,823 | +9,724 | 0.45% | 69,667,710 |
| 2015-10-20 | 2015-10-16 | 7.746 | 9,202,099 | +1,748,409 | 0.45% | 71,283,861 |
| 2015-10-19 | 2015-10-15 | 7.827 | 7,453,690 | +686,181 | 0.36% | 58,338,632 |
| 2015-10-16 | 2015-10-14 | 7.483 | 6,767,509 | +1,271,320 | 0.33% | 50,638,050 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,496,189 | -99,632 | 0.27% | 41,693,049 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,595,821 | +96,721 | 0.27% | 43,155,249 |
| 2015-10-13 | 2015-10-09 | 7.609 | 5,499,100 | -135,972 | 0.27% | 41,841,350 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,635,072 | -224,709 | 0.27% | 41,711,876 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,859,781 | -35,726 | 0.29% | 44,114,947 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,895,507 | -6,569,060 | 0.29% | 42,557,131 |
| 2015-10-07 | 2015-10-05 | 7.333 | 12,464,567 | +4,971,133 | 0.61% | 91,406,819 |
| 2015-10-06 | 2015-10-02 | 7.391 | 7,493,434 | +1,911,772 | 0.36% | 55,381,829 |
| 2015-10-05 | 2015-09-30 | 6.553 | 5,581,662 | +273,198 | 0.27% | 36,576,335 |
| 2015-10-02 | 2015-09-29 | 6.186 | 5,308,464 | +9,124 | 0.26% | 32,836,600 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,299,340 | -50,878 | 0.26% | 34,665,477 |
| 2015-09-29 | 2015-09-24 | 6.404 | 5,350,218 | -1,067,030 | 0.26% | 34,261,488 |
| 2015-09-25 | 2015-09-23 | 6.312 | 6,417,248 | -506,367 | 0.31% | 40,505,319 |
| 2015-09-24 | 2015-09-22 | 6.461 | 6,923,615 | -4,665,077 | 0.34% | 44,734,423 |
| 2015-09-23 | 2015-09-21 | 6.691 | 11,588,692 | +1,429,908 | 0.56% | 77,536,022 |
| 2015-09-22 | 2015-09-18 | 6.679 | 10,158,784 | +4,829,078 | 0.49% | 67,852,406 |
| 2015-09-21 | 2015-09-17 | 6.381 | 5,329,706 | -165,540 | 0.26% | 34,007,804 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,495,246 | +969,828 | 0.27% | 33,802,784 |
| 2015-09-17 | 2015-09-15 | 5.818 | 4,525,418 | -9,296 | 0.22% | 26,330,991 |
| 2015-09-16 | 2015-09-14 | 6.128 | 4,534,714 | -5,520 | 0.22% | 27,790,202 |
| 2015-09-15 | 2015-09-11 | 6.128 | 4,540,234 | -21,096 | 0.22% | 27,824,030 |
| 2015-09-14 | 2015-09-10 | 6.209 | 4,561,330 | +11,816 | 0.22% | 28,319,742 |
| 2015-09-11 | 2015-09-09 | 6.300 | 4,549,514 | -6,659,311 | 0.22% | 28,664,072 |
| 2015-09-10 | 2015-09-08 | 6.128 | 11,208,825 | -3,617,031 | 0.55% | 68,691,324 |
| 2015-09-09 | 2015-09-07 | 5.669 | 14,825,856 | +86,265 | 0.72% | 84,051,848 |
| 2015-09-08 | 2015-09-04 | 5.704 | 14,739,591 | +1,940,585 | 0.72% | 84,070,254 |
| 2015-09-07 | 2015-09-02 | 5.704 | 12,799,006 | +6,622,420 | 0.62% | 73,001,733 |
| 2015-09-04 | 2015-09-01 | 5.830 | 6,176,586 | -353,514 | 0.30% | 36,009,140 |
| 2015-09-02 | 2015-08-31 | 6.186 | 6,530,100 | -610,022 | 0.32% | 40,393,281 |
| 2015-09-01 | 2015-08-28 | 6.576 | 7,140,122 | -1,375,312 | 0.35% | 46,952,724 |
| 2015-08-31 | 2015-08-27 | 6.381 | 8,515,434 | +1,931,496 | 0.41% | 54,335,306 |
| 2015-08-28 | 2015-08-26 | 5.761 | 6,583,938 | -1,527,427 | 0.32% | 37,930,624 |
| 2015-08-27 | 2015-08-25 | 5.864 | 8,111,365 | -2,641,138 | 0.40% | 47,568,054 |
| 2015-08-26 | 2015-08-24 | 5.612 | 10,752,503 | +1,349,743 | 0.52% | 60,341,899 |
| 2015-08-25 | 2015-08-21 | 6.404 | 9,402,760 | -2,083,638 | 0.46% | 60,212,975 |
| 2015-08-24 | 2015-08-20 | 6.955 | 11,486,398 | +1,537,085 | 0.56% | 79,883,489 |
| 2015-08-21 | 2015-08-19 | 7.460 | 9,949,313 | +482,866 | 0.48% | 74,217,614 |
| 2015-08-20 | 2015-08-18 | 7.574 | 9,466,447 | +107,177 | 0.46% | 71,702,035 |
| 2015-08-19 | 2015-08-17 | 8.114 | 9,359,270 | -1,041,420 | 0.46% | 75,938,485 |
| 2015-08-18 | 2015-08-14 | 8.240 | 10,400,690 | +755,974 | 0.51% | 85,701,246 |
| 2015-08-17 | 2015-08-13 | 8.091 | 9,644,716 | -2,600,824 | 0.47% | 78,033,143 |
| 2015-08-14 | 2015-08-12 | 7.919 | 12,245,540 | +1,757,856 | 0.60% | 96,967,806 |
| 2015-08-13 | 2015-08-11 | 7.678 | 10,487,684 | +3,432,633 | 0.51% | 80,520,460 |
| 2015-08-12 | 2015-08-10 | 8.045 | 7,055,051 | +2,009,981 | 0.34% | 56,756,906 |
| 2015-08-11 | 2015-08-07 | 7.448 | 5,045,070 | +80,967 | 0.25% | 37,576,163 |
| 2015-08-10 | 2015-08-06 | 7.242 | 4,964,103 | +447,009 | 0.24% | 35,947,665 |
| 2015-08-07 | 2015-08-05 | 7.299 | 4,517,094 | -95,083 | 0.22% | 32,969,836 |
| 2015-08-06 | 2015-08-04 | 7.264 | 4,612,177 | +547,737 | 0.22% | 33,505,046 |
| 2015-08-05 | 2015-08-03 | 7.058 | 4,064,440 | +1,024,723 | 0.20% | 28,686,421 |
| 2015-08-04 | 2015-07-31 | 7.460 | 3,039,717 | -24,474 | 0.15% | 22,674,987 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,064,191 | -182,664 | 0.15% | 23,631,193 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,246,855 | -13,942 | 0.16% | 24,555,504 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,260,797 | +160,331 | 0.16% | 23,276,340 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,100,466 | +4,465 | 0.15% | 21,918,369 |
| 2015-07-28 | 2015-07-24 | 8.022 | 3,096,001 | +26,838 | 0.15% | 24,835,837 |
| 2015-07-27 | 2015-07-23 | 8.228 | 3,069,163 | -88,966 | 0.15% | 25,254,551 |
| 2015-07-24 | 2015-07-22 | 8.010 | 3,158,129 | -184,642 | 0.15% | 25,297,979 |
| 2015-07-23 | 2015-07-21 | 8.125 | 3,342,771 | +273,608 | 0.16% | 27,160,666 |
| 2015-07-22 | 2015-07-20 | 8.183 | 3,069,163 | -639,580 | 0.15% | 25,113,661 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,708,743 | +611,697 | 0.18% | 29,623,510 |
| 2015-07-20 | 2015-07-16 | 7.632 | 3,097,046 | +952,696 | 0.15% | 23,635,775 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,144,350 | +422,259 | 0.10% | 15,528,359 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,722,091 | +141,161 | 0.08% | 13,537,772 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,580,930 | -9,585 | 0.08% | 12,881,651 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,590,515 | +10,413 | 0.08% | 12,722,460 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,580,102 | -225,579 | 0.08% | 10,880,201 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,805,681 | +27,333 | 0.09% | 9,345,835 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,778,348 | +49,544 | 0.09% | 10,204,396 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,728,804 | +163,092 | 0.08% | 11,170,039 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,565,712 | +32,114 | 0.08% | 11,302,202 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,533,598 | -13,730 | 0.07% | 12,865,582 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,547,328 | +48,939 | 0.08% | 13,460,219 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,498,389 | -83,770 | 0.07% | 13,223,653 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,582,159 | -2,622,596 | 0.08% | 15,052,381 |
| 2015-06-29 | 2015-06-25 | 9.973 | 4,204,755 | +190,829 | 0.20% | 41,933,490 |
| 2015-06-26 | 2015-06-24 | 10.053 | 4,013,926 | +197,953 | 0.20% | 40,352,831 |
| 2015-06-25 | 2015-06-23 | 9.984 | 3,815,973 | -60,565 | 0.19% | 38,100,010 |
| 2015-06-24 | 2015-06-22 | 9.479 | 3,876,538 | +2,641,757 | 0.19% | 36,747,232 |
| 2015-06-23 | 2015-06-19 | 9.433 | 1,234,781 | +82,801 | 0.06% | 11,648,293 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,151,980 | -7,582,471 | 0.06% | 11,263,804 |
| 2015-06-19 | 2015-06-17 | 9.841 | 8,734,451 | +6,945,222 | 0.43% | 85,959,032 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,789,229 | +47,005 | 0.09% | 17,299,558 |
| 2015-06-17 | 2015-06-15 | 10.152 | 1,742,224 | -20,850 | 0.09% | 17,687,334 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,763,074 | +3,769 | 0.09% | 18,406,348 |
| 2015-06-15 | 2015-06-11 | 9.795 | 1,759,305 | +52,127 | 0.09% | 17,232,984 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,707,178 | -1,447,684 | 0.08% | 16,683,082 |
| 2015-06-11 | 2015-06-09 | 9.795 | 3,154,862 | +2,593,799 | 0.15% | 30,902,934 |
| 2015-06-10 | 2015-06-08 | 10.474 | 561,063 | -1,353,679 | 0.03% | 5,876,826 |
| 2015-06-09 | 2015-06-05 | 10.728 | 1,914,742 | -442,328 | 0.09% | 20,540,734 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,357,070 | +1,085,107 | 0.12% | 25,502,933 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,271,963 | -285,420 | 0.06% | 13,806,257 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,557,383 | -2,212,355 | 0.08% | 17,549,628 |
| 2015-06-03 | 2015-06-01 | 11.476 | 3,769,738 | -984,177 | 0.18% | 43,260,956 |
| 2015-06-02 | 2015-05-29 | 11.338 | 4,753,915 | -1,415,028 | 0.23% | 53,898,594 |
| 2015-06-01 | 2015-05-28 | 11.223 | 6,168,943 | +2,792,408 | 0.30% | 69,231,727 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,376,535 | -697,092 | 0.16% | 39,487,056 |
| 2015-05-28 | 2015-05-26 | 11.879 | 4,073,627 | -7,491,290 | 0.20% | 48,389,457 |
| 2015-05-27 | 2015-05-22 | 10.923 | 11,564,917 | +1,751,462 | 0.56% | 126,327,681 |
| 2015-05-26 | 2015-05-21 | 11.061 | 9,813,455 | +1,491,366 | 0.48% | 108,551,321 |
| 2015-05-22 | 2015-05-20 | 10.889 | 8,322,089 | -225,014 | 0.41% | 90,617,752 |
| 2015-05-21 | 2015-05-19 | 9.853 | 8,547,103 | +8,119,404 | 0.42% | 84,213,650 |
| 2015-05-20 | 2015-05-18 | 9.784 | 427,699 | -31,145 | 0.02% | 4,184,533 |
| 2015-05-19 | 2015-05-15 | 9.703 | 458,844 | -6,246 | 0.02% | 4,452,280 |
| 2015-05-18 | 2015-05-14 | 9.485 | 465,090 | -125,022 | 0.02% | 4,411,172 |
| 2015-05-15 | 2015-05-13 | 9.565 | 590,112 | +135,529 | 0.03% | 5,644,497 |
| 2015-05-14 | 2015-05-12 | 9.795 | 454,583 | +7,202 | 0.02% | 4,452,793 |
| 2015-05-13 | 2015-05-11 | 9.818 | 447,381 | -557 | 0.02% | 4,392,546 |
| 2015-05-12 | 2015-05-08 | 9.485 | 447,938 | +27,176 | 0.02% | 4,248,493 |
| 2015-05-11 | 2015-05-07 | 9.036 | 420,762 | -96,422 | 0.02% | 3,801,859 |
| 2015-05-08 | 2015-05-06 | 9.577 | 517,184 | +111,774 | 0.03% | 4,952,884 |
| 2015-05-07 | 2015-05-05 | 10.233 | 405,410 | -2,630,432 | 0.02% | 4,148,451 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,035,842 | +793,739 | 0.15% | 31,624,053 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,242,103 | +1,840,452 | 0.11% | 22,762,184 |
| 2015-05-04 | 2015-04-29 | 10.290 | 401,651 | -49,097 | 0.02% | 4,133,102 |
| 2015-04-30 | 2015-04-28 | 10.313 | 450,748 | -82,693 | 0.02% | 4,648,701 |
| 2015-04-29 | 2015-04-27 | 10.590 | 533,441 | -423,496 | 0.03% | 5,648,902 |
| 2015-04-28 | 2015-04-24 | 10.198 | 956,937 | +322,543 | 0.05% | 9,759,035 |
| 2015-04-27 | 2015-04-23 | 10.060 | 634,394 | +143,401 | 0.03% | 6,382,051 |
| 2015-04-24 | 2015-04-22 | 10.210 | 490,993 | -489,642 | 0.02% | 5,012,896 |
| 2015-04-23 | 2015-04-21 | 8.921 | 980,635 | +213,948 | 0.05% | 8,747,801 |
| 2015-04-22 | 2015-04-20 | 8.172 | 766,687 | +354,463 | 0.04% | 6,265,652 |
| 2015-04-21 | 2015-04-17 | 8.403 | 412,224 | -392,576 | 0.02% | 3,463,745 |
| 2015-04-20 | 2015-04-16 | 8.828 | 804,800 | -34,028 | 0.04% | 7,105,148 |
| 2015-04-17 | 2015-04-15 | 8.334 | 838,828 | +786 | 0.04% | 6,990,388 |
| 2015-04-16 | 2015-04-14 | 8.218 | 838,042 | -3,389,009 | 0.04% | 6,887,376 |
| 2015-04-15 | 2015-04-13 | 8.851 | 4,227,051 | +2,980,642 | 0.21% | 37,415,678 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,246,409 | +304,032 | 0.06% | 10,401,318 |
| 2015-04-13 | 2015-04-09 | 8.310 | 942,377 | -101,950 | 0.05% | 7,831,621 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,044,327 | -147,767 | 0.05% | 8,390,382 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,192,094 | +477,021 | 0.06% | 8,534,748 |
| 2015-04-08 | 2015-04-01 | 6.711 | 715,073 | +314,448 | 0.03% | 4,798,536 |
| 2015-04-02 | 2015-03-31 | 6.411 | 400,625 | +6,977 | 0.02% | 2,568,520 |
| 2015-04-01 | 2015-03-30 | 6.158 | 393,648 | -7,022 | 0.02% | 2,424,106 |
| 2015-03-31 | 2015-03-27 | 5.721 | 400,670 | +6,464 | 0.02% | 2,292,097 |
| 2015-03-30 | 2015-03-26 | 5.755 | 394,206 | +76,696 | 0.02% | 2,268,731 |
| 2015-03-27 | 2015-03-25 | 5.686 | 317,510 | -76,448 | 0.02% | 1,805,403 |
| 2015-03-26 | 2015-03-24 | 5.548 | 393,958 | -20,100 | 0.02% | 2,185,681 |
| 2015-03-25 | 2015-03-23 | 5.571 | 414,058 | -310,736 | 0.02% | 2,306,728 |
| 2015-03-24 | 2015-03-20 | 5.536 | 724,794 | -360,904 | 0.04% | 4,012,818 |
| 2015-03-23 | 2015-03-19 | 5.652 | 1,085,698 | +370,969 | 0.05% | 6,135,929 |
| 2015-03-20 | 2015-03-18 | 5.629 | 714,729 | +302,232 | 0.03% | 4,022,908 |
| 2015-03-19 | 2015-03-17 | 5.675 | 412,497 | -76,858 | 0.02% | 2,340,763 |
| 2015-03-18 | 2015-03-16 | 5.571 | 489,355 | -28,704 | 0.02% | 2,726,209 |
| 2015-03-17 | 2015-03-13 | 5.606 | 518,059 | +101,352 | 0.03% | 2,904,009 |
| 2015-03-16 | 2015-03-12 | 5.698 | 416,707 | +16,014 | 0.02% | 2,374,246 |
| 2015-03-13 | 2015-03-11 | 5.778 | 400,693 | -104,445 | 0.02% | 2,315,289 |
| 2015-03-12 | 2015-03-10 | 5.824 | 505,138 | -85,001 | 0.02% | 2,942,052 |
| 2015-03-11 | 2015-03-09 | 5.916 | 590,139 | +45,176 | 0.03% | 3,491,461 |
| 2015-03-10 | 2015-03-06 | 5.962 | 544,963 | +39,877 | 0.03% | 3,249,276 |
| 2015-03-09 | 2015-03-05 | 5.951 | 505,086 | -32,596 | 0.02% | 3,005,700 |
| 2015-03-06 | 2015-03-04 | 5.905 | 537,682 | +101,014 | 0.03% | 3,174,919 |
| 2015-03-05 | 2015-03-03 | 5.847 | 436,668 | -25,695 | 0.02% | 2,553,318 |
| 2015-03-04 | 2015-03-02 | 5.778 | 462,363 | -32,455 | 0.02% | 2,671,632 |
| 2015-03-03 | 2015-02-27 | 5.813 | 494,818 | -112,073 | 0.02% | 2,876,250 |
| 2015-03-02 | 2015-02-26 | 5.652 | 606,891 | -290,745 | 0.03% | 3,429,904 |
| 2015-02-27 | 2015-02-25 | 5.698 | 897,636 | -348,493 | 0.04% | 5,114,407 |
| 2015-02-26 | 2015-02-24 | 5.583 | 1,246,129 | +38,547 | 0.06% | 6,956,560 |
| 2015-02-25 | 2015-02-23 | 5.456 | 1,207,582 | -312,761 | 0.06% | 6,588,473 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,520,343 | +10,508 | 0.07% | 8,434,870 |
| 2015-02-23 | 2015-02-16 | 5.375 | 1,509,835 | +17,376 | 0.07% | 8,115,890 |
| 2015-02-17 | 2015-02-13 | 5.318 | 1,492,459 | +489,992 | 0.07% | 7,936,594 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,002,467 | +355,331 | 0.05% | 5,273,222 |
| 2015-02-13 | 2015-02-11 | 5.237 | 647,136 | +260,635 | 0.03% | 3,389,196 |
| 2015-02-12 | 2015-02-10 | 5.295 | 386,501 | -242,634 | 0.02% | 2,046,436 |
| 2015-02-11 | 2015-02-09 | 5.306 | 629,135 | -299,865 | 0.03% | 3,338,371 |
| 2015-02-10 | 2015-02-06 | 5.513 | 929,000 | +542,988 | 0.05% | 5,122,017 |
| 2015-02-09 | 2015-02-05 | 5.606 | 386,012 | +3,475 | 0.02% | 2,163,812 |
| 2015-02-06 | 2015-02-04 | 5.698 | 382,537 | -1,356 | 0.02% | 2,179,558 |
| 2015-02-05 | 2015-02-03 | 5.675 | 383,893 | -47,643 | 0.02% | 2,178,447 |
| 2015-02-04 | 2015-02-02 | 5.709 | 431,536 | +20,850 | 0.02% | 2,463,704 |
| 2015-02-03 | 2015-01-30 | 5.790 | 410,686 | +96,087 | 0.02% | 2,377,758 |
| 2015-02-02 | 2015-01-29 | 5.732 | 314,599 | -100,778 | 0.02% | 1,803,335 |
| 2015-01-30 | 2015-01-28 | 5.847 | 415,377 | -19,635 | 0.02% | 2,428,823 |
| 2015-01-29 | 2015-01-27 | 5.744 | 435,012 | +47,932 | 0.02% | 2,498,570 |
| 2015-01-28 | 2015-01-26 | 5.893 | 387,080 | +19,982 | 0.02% | 2,281,185 |
| 2015-01-26 | 2015-01-22 | 5.974 | 367,098 | -84,734 | 0.02% | 2,193,003 |
| 2015-01-23 | 2015-01-21 | 5.870 | 451,832 | +24,326 | 0.02% | 2,652,387 |
| 2015-01-22 | 2015-01-20 | 5.698 | 427,506 | -20,851 | 0.02% | 2,435,775 |
| 2015-01-21 | 2015-01-19 | 5.640 | 448,357 | -48,652 | 0.02% | 2,528,773 |
| 2015-01-20 | 2015-01-16 | 5.836 | 497,009 | +48,652 | 0.02% | 2,900,427 |
| 2015-01-19 | 2015-01-15 | 5.801 | 448,357 | -20,851 | 0.02% | 2,601,024 |
| 2015-01-16 | 2015-01-14 | 5.824 | 469,208 | -72,977 | 0.02% | 2,732,787 |
| 2015-01-15 | 2015-01-13 | 5.882 | 542,185 | +97,303 | 0.03% | 3,189,027 |
| 2015-01-14 | 2015-01-12 | 5.870 | 444,882 | +51,713 | 0.02% | 2,611,589 |
| 2015-01-13 | 2015-01-09 | 5.939 | 393,169 | -40,728 | 0.02% | 2,335,171 |
| 2015-01-12 | 2015-01-08 | 6.101 | 433,897 | -932,100 | 0.02% | 2,646,990 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,365,997 | -167,447 | 0.07% | 8,364,715 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,533,444 | +197,734 | 0.07% | 9,425,382 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,335,710 | +659,103 | 0.07% | 8,071,630 |
| 2015-01-06 | 2015-01-02 | 6.193 | 676,607 | -1,456,587 | 0.03% | 4,189,947 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,133,194 | +856,214 | 0.10% | 11,761,309 |
| 2015-01-02 | 2014-12-29 | 5.525 | 1,276,980 | +855,182 | 0.06% | 7,055,294 |
| 2014-12-30 | 2014-12-24 | 5.583 | 421,798 | -397,033 | 0.02% | 2,354,703 |
| 2014-12-29 | 2014-12-22 | 5.583 | 818,831 | +28,984 | 0.04% | 4,571,154 |
| 2014-12-23 | 2014-12-19 | 5.583 | 789,847 | +406,590 | 0.04% | 4,409,349 |
| 2014-12-22 | 2014-12-18 | 5.560 | 383,257 | -34,385 | 0.02% | 2,130,723 |
| 2014-12-19 | 2014-12-17 | 5.675 | 417,642 | -552,925 | 0.02% | 2,369,959 |
| 2014-12-18 | 2014-12-16 | 5.905 | 970,567 | -69,410 | 0.05% | 5,731,030 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,039,977 | +357,938 | 0.05% | 6,093,002 |
| 2014-12-16 | 2014-12-12 | 6.170 | 682,039 | +157,770 | 0.03% | 4,207,884 |
| 2014-12-15 | 2014-12-11 | 6.020 | 524,269 | -26,897 | 0.03% | 3,156,063 |
| 2014-12-12 | 2014-12-10 | 6.296 | 551,166 | +163,331 | 0.03% | 3,470,240 |
| 2014-12-11 | 2014-12-09 | 6.031 | 387,835 | +15,082 | 0.02% | 2,339,204 |
| 2014-12-10 | 2014-12-08 | 6.354 | 372,753 | +19,009 | 0.02% | 2,368,373 |
| 2014-12-09 | 2014-12-05 | 6.515 | 353,744 | -83,125 | 0.02% | 2,304,599 |
| 2014-12-08 | 2014-12-04 | 6.239 | 436,869 | +6,672 | 0.02% | 2,725,463 |
| 2014-12-05 | 2014-12-03 | 5.962 | 430,197 | +49,277 | 0.02% | 2,564,997 |
| 2014-12-04 | 2014-12-02 | 6.008 | 380,920 | -12,684 | 0.02% | 2,288,727 |
| 2014-12-03 | 2014-12-01 | 5.974 | 393,604 | -72,977 | 0.02% | 2,351,347 |
| 2014-12-02 | 2014-11-28 | 6.296 | 466,581 | +114,679 | 0.02% | 2,937,678 |
| 2014-12-01 | 2014-11-27 | 6.538 | 351,902 | -1,320,601 | 0.02% | 2,300,699 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,672,503 | +1,344,225 | 0.08% | 11,204,170 |
| 2014-11-27 | 2014-11-25 | 6.584 | 328,278 | -51,126 | 0.02% | 2,161,362 |
| 2014-11-26 | 2014-11-24 | 6.411 | 379,404 | +21,858 | 0.02% | 2,432,467 |
| 2014-11-25 | 2014-11-21 | 6.469 | 357,546 | -60,523 | 0.02% | 2,312,906 |
| 2014-11-24 | 2014-11-20 | 6.584 | 418,069 | +66,028 | 0.02% | 2,752,541 |
| 2014-11-21 | 2014-11-19 | 6.503 | 352,041 | -38,505 | 0.02% | 2,289,452 |
| 2014-11-20 | 2014-11-18 | 6.630 | 390,546 | +38,644 | 0.02% | 2,589,313 |
| 2014-11-19 | 2014-11-17 | 6.653 | 351,902 | -4,742 | 0.02% | 2,341,205 |
| 2014-11-18 | 2014-11-14 | 6.941 | 356,644 | -118,050 | 0.02% | 2,475,381 |
| 2014-11-17 | 2014-11-13 | 6.780 | 474,694 | +79,523 | 0.02% | 3,218,243 |
| 2014-11-14 | 2014-11-12 | 7.067 | 395,171 | -7,055 | 0.02% | 2,792,822 |
| 2014-11-13 | 2014-11-11 | 6.998 | 402,226 | -72,873 | 0.02% | 2,814,903 |
| 2014-11-12 | 2014-11-10 | 7.113 | 475,099 | -827,313 | 0.02% | 3,379,577 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,302,412 | +904,291 | 0.06% | 8,964,774 |
| 2014-11-07 | 2014-11-05 | 7.090 | 398,121 | +842 | 0.02% | 2,822,836 |
| 2014-11-06 | 2014-11-04 | 7.010 | 397,279 | +6,742 | 0.02% | 2,784,856 |
| 2014-11-05 | 2014-11-03 | 6.814 | 390,537 | -48,223 | 0.02% | 2,661,177 |
| 2014-11-04 | 2014-10-31 | 6.791 | 438,760 | -152,981 | 0.02% | 2,979,675 |
| 2014-11-03 | 2014-10-30 | 6.757 | 591,741 | -5,165,406 | 0.03% | 3,998,154 |
| 2014-10-31 | 2014-10-29 | 6.768 | 5,757,147 | -598,741 | 0.28% | 38,964,978 |
| 2014-10-30 | 2014-10-28 | 6.618 | 6,355,888 | -41,702 | 0.31% | 42,066,257 |
| 2014-10-29 | 2014-10-27 | 6.365 | 6,397,590 | +5,700,457 | 0.31% | 40,722,209 |
| 2014-10-28 | 2014-10-24 | 6.526 | 697,133 | +246,734 | 0.03% | 4,549,760 |
| 2014-10-27 | 2014-10-23 | 6.549 | 450,399 | +43,994 | 0.02% | 2,949,847 |
| 2014-10-24 | 2014-10-22 | 6.676 | 406,405 | +46 | 0.02% | 2,713,169 |
| 2014-10-23 | 2014-10-21 | 6.676 | 406,359 | -167,864 | 0.02% | 2,712,862 |
| 2014-10-22 | 2014-10-20 | 6.377 | 574,223 | -9,763,561 | 0.03% | 3,661,678 |
| 2014-10-21 | 2014-10-17 | 6.434 | 10,337,784 | +1,035,479 | 0.50% | 66,516,448 |
| 2014-10-20 | 2014-10-16 | 6.423 | 9,302,305 | +4,672,411 | 0.45% | 59,746,788 |
| 2014-10-17 | 2014-10-15 | 6.584 | 4,629,894 | +1,173,846 | 0.23% | 30,482,941 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,456,048 | +2,333,128 | 0.17% | 23,669,360 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,122,920 | +74,034 | 0.05% | 7,548,340 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,048,886 | +636,942 | 0.05% | 7,231,775 |
| 2014-10-13 | 2014-10-09 | 6.998 | 411,944 | -80,399 | 0.02% | 2,882,913 |
| 2014-10-10 | 2014-10-08 | 6.906 | 492,343 | +101,353 | 0.02% | 3,400,234 |
| 2014-10-09 | 2014-10-07 | 6.906 | 390,990 | -296,879 | 0.02% | 2,700,267 |
| 2014-10-08 | 2014-10-06 | 6.872 | 687,869 | -567,264 | 0.03% | 4,726,829 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,255,133 | +816,654 | 0.06% | 8,278,167 |
| 2014-10-06 | 2014-09-30 | 6.388 | 438,479 | +302,764 | 0.02% | 2,801,119 |
| 2014-10-03 | 2014-09-29 | 6.595 | 135,715 | -170,281 | 0.01% | 895,101 |
| 2014-09-30 | 2014-09-26 | 6.641 | 305,996 | +265,117 | 0.01% | 2,032,270 |
| 2014-09-29 | 2014-09-25 | 6.365 | 40,879 | -91,117 | 0.00% | 260,205 |
| 2014-09-26 | 2014-09-24 | 6.423 | 131,996 | +90,353 | 0.01% | 847,783 |
| 2014-09-25 | 2014-09-23 | 6.089 | 41,643 | -4,344 | 0.00% | 253,564 |
| 2014-09-24 | 2014-09-22 | 6.089 | 45,987 | -64,512 | 0.00% | 280,015 |
| 2014-09-22 | 2014-09-18 | 5.985 | 110,499 | -645,844 | 0.01% | 661,381 |
| 2014-09-19 | 2014-09-17 | 5.951 | 756,343 | +696,044 | 0.04% | 4,500,898 |
| 2014-09-18 | 2014-09-16 | 5.801 | 60,299 | -37,122 | 0.00% | 349,809 |
| 2014-09-17 | 2014-09-15 | 6.043 | 97,421 | -38,493 | 0.00% | 588,710 |
| 2014-09-16 | 2014-09-12 | 6.112 | 135,914 | -211,636 | 0.01% | 830,708 |
| 2014-09-15 | 2014-09-11 | 6.204 | 347,550 | +221,221 | 0.02% | 2,156,234 |
| 2014-09-12 | 2014-09-10 | 6.089 | 126,329 | +69,503 | 0.01% | 769,216 |
| 2014-09-11 | 2014-09-08 | 5.928 | 56,826 | -3,475 | 0.00% | 336,856 |
| 2014-09-10 | 2014-09-05 | 5.997 | 60,301 | -37,570 | 0.00% | 361,620 |
| 2014-09-08 | 2014-09-04 | 6.031 | 97,871 | -231,095 | 0.00% | 590,303 |
| 2014-09-05 | 2014-09-03 | 5.836 | 328,966 | -1,244,585 | 0.02% | 1,919,768 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,573,551 | +76,452 | 0.08% | 8,893,078 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,497,099 | +1,429,015 | 0.07% | 8,150,823 |
| 2014-09-02 | 2014-08-29 | 5.318 | 68,084 | +11,453 | 0.00% | 362,057 |
| 2014-09-01 | 2014-08-28 | 5.203 | 56,631 | +15,708 | 0.00% | 294,634 |
| 2014-08-29 | 2014-08-27 | 5.329 | 40,923 | -17,644 | 0.00% | 218,091 |
| 2014-08-28 | 2014-08-26 | 5.421 | 58,567 | -4,692 | 0.00% | 317,515 |
| 2014-08-27 | 2014-08-25 | 5.525 | 63,259 | +22,380 | 0.00% | 349,505 |
| 2014-08-26 | 2014-08-22 | 5.479 | 40,879 | -10,112 | 0.00% | 223,974 |
| 2014-08-25 | 2014-08-21 | 5.502 | 50,991 | +10,018 | 0.00% | 280,551 |
| 2014-08-22 | 2014-08-20 | 5.583 | 40,973 | -13,901 | 0.00% | 228,733 |
| 2014-08-21 | 2014-08-19 | 5.629 | 54,874 | +3,475 | 0.00% | 308,863 |
| 2014-08-20 | 2014-08-18 | 5.583 | 51,399 | -23,734 | 0.00% | 286,937 |
| 2014-08-19 | 2014-08-15 | 5.548 | 75,133 | +31,276 | 0.00% | 416,838 |
| 2014-08-18 | 2014-08-14 | 5.652 | 43,857 | -6,464 | 0.00% | 247,862 |
| 2014-08-15 | 2014-08-13 | 5.536 | 50,321 | +2,989 | 0.00% | 278,602 |
| 2014-08-13 | 2014-08-11 | 5.525 | 47,332 | +3,475 | 0.00% | 261,509 |
| 2014-08-11 | 2014-08-07 | 5.283 | 43,857 | -25 | 0.00% | 231,708 |
| 2014-08-08 | 2014-08-06 | 5.375 | 43,882 | -125,079 | 0.00% | 235,881 |
| 2014-08-07 | 2014-08-05 | 5.306 | 168,961 | +93,828 | 0.01% | 896,556 |
| 2014-08-06 | 2014-08-04 | 5.134 | 75,133 | +13,404 | 0.00% | 385,705 |
| 2014-08-05 | 2014-08-01 | 5.203 | 61,729 | -44,169 | 0.00% | 321,157 |
| 2014-08-04 | 2014-07-31 | 5.191 | 105,898 | +65,019 | 0.01% | 549,736 |
| 2014-08-01 | 2014-07-30 | 5.272 | 40,879 | -121,629 | 0.00% | 215,504 |
| 2014-07-31 | 2014-07-29 | 5.042 | 162,508 | +13,900 | 0.01% | 819,292 |
| 2014-07-30 | 2014-07-28 | 5.030 | 148,608 | +107,729 | 0.01% | 747,504 |
| 2014-07-29 | 2014-07-25 | 5.042 | 40,879 | -45,176 | 0.00% | 206,093 |
| 2014-07-28 | 2014-07-24 | 5.088 | 86,055 | +45,176 | 0.00% | 437,813 |
| 2014-07-24 | 2014-07-22 | 5.099 | 40,879 | -22,331 | 0.00% | 208,446 |
| 2014-07-23 | 2014-07-21 | 5.065 | 63,210 | -236,308 | 0.00% | 320,131 |
| 2014-07-22 | 2014-07-18 | 5.088 | 299,518 | -156,744 | 0.01% | 1,523,825 |
| 2014-07-21 | 2014-07-17 | 5.088 | 456,262 | +143,107 | 0.02% | 2,321,274 |
| 2014-07-18 | 2014-07-16 | 5.180 | 313,155 | -106,512 | 0.02% | 1,622,040 |
| 2014-07-15 | 2014-07-11 | 5.042 | 419,667 | -13,136 | 0.02% | 2,115,771 |
| 2014-07-14 | 2014-07-10 | 5.065 | 432,803 | +12,668 | 0.02% | 2,191,961 |
| 2014-07-11 | 2014-07-09 | 5.076 | 420,135 | -166,806 | 0.02% | 2,132,638 |
| 2014-07-10 | 2014-07-08 | 5.099 | 586,941 | -48,652 | 0.03% | 2,992,871 |
| 2014-07-09 | 2014-07-07 | 5.168 | 635,593 | -10,634 | 0.03% | 3,284,848 |
| 2014-07-08 | 2014-07-04 | 5.053 | 646,227 | -124,896 | 0.03% | 3,265,423 |
| 2014-07-07 | 2014-07-03 | 5.099 | 771,123 | -660,273 | 0.04% | 3,932,033 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,431,396 | -442,050 | 0.07% | 7,414,163 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,873,446 | -3,737,947 | 0.09% | 9,445,068 |
| 2014-07-02 | 2014-06-27 | 4.892 | 5,611,393 | +20,851 | 0.27% | 27,450,446 |
| 2014-06-30 | 2014-06-26 | 4.823 | 5,590,542 | -8,776 | 0.27% | 26,962,349 |
| 2014-06-27 | 2014-06-25 | 4.823 | 5,599,318 | +3,107,269 | 0.27% | 27,004,674 |
| 2014-06-26 | 2014-06-24 | 4.857 | 2,492,049 | +16,704 | 0.12% | 12,104,833 |
| 2014-06-25 | 2014-06-23 | 4.846 | 2,475,345 | -10,270 | 0.12% | 11,995,204 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,485,615 | -93,382 | 0.12% | 12,130,802 |
| 2014-06-23 | 2014-06-19 | 4.869 | 2,578,997 | -3,207,365 | 0.13% | 12,556,858 |
| 2014-06-20 | 2014-06-18 | 4.869 | 5,786,362 | -200,452 | 0.28% | 28,173,173 |
| 2014-06-19 | 2014-06-17 | 5.048 | 5,986,814 | -184,182 | 0.29% | 30,219,674 |
| 2014-06-18 | 2014-06-16 | 5.048 | 6,170,996 | +3,276,494 | 0.30% | 31,149,370 |
| 2014-06-17 | 2014-06-13 | 4.990 | 2,894,502 | +383,509 | 0.14% | 14,443,041 |
| 2014-06-13 | 2014-06-11 | 5.048 | 2,510,993 | -14,511 | 0.12% | 12,674,753 |
| 2014-06-12 | 2014-06-10 | 5.048 | 2,525,504 | +80,157 | 0.12% | 12,748,000 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,445,347 | +4,008 | 0.12% | 12,173,528 |
| 2014-06-10 | 2014-06-06 | 4.990 | 2,441,339 | +163,561 | 0.12% | 12,181,840 |
| 2014-06-09 | 2014-06-05 | 4.909 | 2,277,778 | +145,112 | 0.11% | 11,181,106 |
| 2014-06-06 | 2014-06-04 | 4.955 | 2,132,666 | +55,280 | 0.10% | 10,567,546 |
| 2014-06-05 | 2014-06-03 | 4.955 | 2,077,386 | +424,970 | 0.10% | 10,293,628 |
| 2014-06-04 | 2014-05-30 | 4.851 | 1,652,416 | -4,596 | 0.08% | 8,015,690 |
| 2014-06-03 | 2014-05-29 | 4.897 | 1,657,012 | +230,900 | 0.08% | 8,114,720 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,426,112 | +158,932 | 0.07% | 6,983,956 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,267,180 | -8,016 | 0.06% | 6,308,328 |
| 2014-05-28 | 2014-05-26 | 4.978 | 1,275,196 | -102,223 | 0.06% | 6,348,234 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,377,419 | -3,314,084 | 0.07% | 6,697,657 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,691,503 | -99,813 | 0.23% | 23,355,436 |
| 2014-05-23 | 2014-05-21 | 5.059 | 4,791,316 | +245,308 | 0.24% | 24,240,622 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,546,008 | -57,907 | 0.22% | 22,789,018 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,603,915 | +3,209,728 | 0.23% | 23,505,712 |
| 2014-05-20 | 2014-05-16 | 5.140 | 1,394,187 | -190,856 | 0.07% | 7,166,573 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,585,043 | -5,079 | 0.08% | 8,037,531 |
| 2014-05-16 | 2014-05-14 | 4.886 | 1,590,122 | +5,079 | 0.08% | 7,768,737 |
| 2014-05-15 | 2014-05-13 | 4.862 | 1,585,043 | -286,379 | 0.08% | 7,707,222 |
| 2014-05-14 | 2014-05-12 | 4.862 | 1,871,422 | +276,402 | 0.09% | 9,099,731 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,595,020 | +9,225 | 0.08% | 7,534,142 |
| 2014-05-12 | 2014-05-08 | 4.851 | 1,585,795 | -461,477 | 0.08% | 7,692,519 |
| 2014-05-09 | 2014-05-07 | 4.828 | 2,047,272 | +729,505 | 0.10% | 9,883,690 |
| 2014-05-08 | 2014-05-05 | 4.828 | 1,317,767 | -31,717 | 0.06% | 6,361,832 |
| 2014-05-07 | 2014-05-02 | 4.886 | 1,349,484 | +41,484 | 0.07% | 6,593,070 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,308,000 | -612,854 | 0.06% | 6,269,250 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,920,854 | +890,033 | 0.09% | 9,473,522 |
| 2014-04-30 | 2014-04-28 | 4.990 | 1,030,821 | -416,377 | 0.05% | 5,143,610 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,447,198 | -659,912 | 0.07% | 7,522,840 |
| 2014-04-28 | 2014-04-24 | 5.349 | 2,107,110 | -219,183 | 0.10% | 11,270,332 |
| 2014-04-25 | 2014-04-23 | 5.163 | 2,326,293 | -314,714 | 0.11% | 12,011,764 |
| 2014-04-24 | 2014-04-22 | 4.955 | 2,641,007 | +580,446 | 0.13% | 13,086,419 |
| 2014-04-23 | 2014-04-17 | 4.828 | 2,060,561 | -3,455 | 0.10% | 9,947,846 |
| 2014-04-22 | 2014-04-16 | 4.874 | 2,064,016 | +241,360 | 0.10% | 10,060,109 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,822,656 | -215,446 | 0.09% | 8,947,013 |
| 2014-04-16 | 2014-04-14 | 4.932 | 2,038,102 | +159,381 | 0.10% | 10,051,781 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,878,721 | +96,741 | 0.09% | 9,374,478 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,781,980 | +82,921 | 0.09% | 9,242,477 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,699,059 | -699,930 | 0.08% | 8,418,985 |
| 2014-04-10 | 2014-04-08 | 4.920 | 2,398,989 | +1,157,437 | 0.12% | 11,803,878 |
| 2014-04-09 | 2014-04-07 | 4.805 | 1,241,552 | +249,047 | 0.06% | 5,965,138 |
| 2014-04-08 | 2014-04-04 | 4.967 | 992,505 | -104,273 | 0.05% | 4,929,439 |
| 2014-04-07 | 2014-04-03 | 5.071 | 1,096,778 | +150,748 | 0.05% | 5,561,608 |
| 2014-04-04 | 2014-04-02 | 5.036 | 946,030 | -12,749 | 0.05% | 4,764,328 |
| 2014-04-03 | 2014-04-01 | 5.025 | 958,779 | -11,268 | 0.05% | 4,817,434 |
| 2014-04-02 | 2014-03-31 | 5.001 | 970,047 | -1,767,949 | 0.05% | 4,851,589 |
| 2014-04-01 | 2014-03-28 | 5.001 | 2,737,996 | -300,588 | 0.13% | 13,693,803 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,038,584 | +1,323,278 | 0.15% | 15,689,663 |
| 2014-03-28 | 2014-03-26 | 5.326 | 1,715,306 | -997,684 | 0.08% | 9,134,966 |
| 2014-03-27 | 2014-03-25 | 5.279 | 2,712,990 | -6,988,080 | 0.13% | 14,322,557 |
| 2014-03-26 | 2014-03-24 | 5.441 | 9,701,070 | +1,526,667 | 0.48% | 52,786,761 |
| 2014-03-25 | 2014-03-21 | 5.268 | 8,174,403 | +7,985,328 | 0.40% | 43,060,092 |
| 2014-03-24 | 2014-03-20 | 5.488 | 189,075 | -85,453 | 0.01% | 1,037,576 |
| 2014-03-21 | 2014-03-19 | 5.580 | 274,528 | +161,148 | 0.01% | 1,531,938 |
| 2014-03-20 | 2014-03-18 | 5.673 | 113,380 | -131,429 | 0.01% | 643,191 |
| 2014-03-19 | 2014-03-17 | 5.615 | 244,809 | +154,380 | 0.01% | 1,374,601 |
| 2014-03-18 | 2014-03-14 | 5.742 | 90,429 | -137,326 | 0.00% | 519,274 |
| 2014-03-17 | 2014-03-13 | 5.789 | 227,755 | -3,045,925 | 0.01% | 1,318,395 |
| 2014-03-14 | 2014-03-12 | 5.823 | 3,273,680 | -370,556 | 0.16% | 19,063,899 |
| 2014-03-13 | 2014-03-11 | 5.858 | 3,644,236 | +3,490,350 | 0.18% | 21,348,360 |
| 2014-03-12 | 2014-03-10 | 5.708 | 153,886 | -2,692,980 | 0.01% | 878,322 |
| 2014-03-11 | 2014-03-07 | 5.893 | 2,846,866 | -61,672 | 0.14% | 16,776,151 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,908,538 | +2,796,190 | 0.14% | 16,870,190 |
| 2014-03-07 | 2014-03-05 | 5.337 | 112,348 | -100,787 | 0.01% | 599,617 |
| 2014-03-06 | 2014-03-04 | 5.488 | 213,135 | +26,594 | 0.01% | 1,169,609 |
| 2014-03-05 | 2014-03-03 | 5.499 | 186,541 | +85,789 | 0.01% | 1,025,830 |
| 2014-03-04 | 2014-02-28 | 5.476 | 100,752 | -60,241 | 0.00% | 551,725 |
| 2014-03-03 | 2014-02-27 | 5.395 | 160,993 | +96,632 | 0.01% | 868,561 |
| 2014-02-28 | 2014-02-26 | 5.326 | 64,361 | -100,404 | 0.00% | 342,758 |
| 2014-02-27 | 2014-02-25 | 5.476 | 164,765 | +103,651 | 0.01% | 902,264 |
| 2014-02-26 | 2014-02-24 | 5.569 | 61,114 | -207,302 | 0.00% | 340,325 |
| 2014-02-25 | 2014-02-21 | 5.569 | 268,416 | +207,302 | 0.01% | 1,494,724 |
| 2014-02-24 | 2014-02-20 | 5.441 | 61,114 | -48,163 | 0.00% | 332,542 |
| 2014-02-21 | 2014-02-19 | 5.580 | 109,277 | -117,678 | 0.01% | 609,794 |
| 2014-02-20 | 2014-02-18 | 5.476 | 226,955 | +182,639 | 0.01% | 1,242,821 |
| 2014-02-19 | 2014-02-17 | 5.580 | 44,316 | -113,061 | 0.00% | 247,295 |
| 2014-02-18 | 2014-02-14 | 5.569 | 157,377 | +30,612 | 0.01% | 876,383 |
| 2014-02-17 | 2014-02-13 | 5.407 | 126,765 | -97,219 | 0.01% | 685,368 |
| 2014-02-14 | 2014-02-12 | 5.314 | 223,984 | +171,024 | 0.01% | 1,190,247 |
| 2014-02-13 | 2014-02-11 | 5.314 | 52,960 | -522,014 | 0.00% | 281,429 |
| 2014-02-12 | 2014-02-10 | 5.268 | 574,974 | -9,826 | 0.03% | 3,028,776 |
| 2014-02-11 | 2014-02-07 | 5.245 | 584,800 | +514,952 | 0.03% | 3,066,995 |
| 2014-02-10 | 2014-02-06 | 5.025 | 69,848 | -73,350 | 0.00% | 350,955 |
| 2014-02-07 | 2014-02-05 | 5.036 | 143,198 | -24,185 | 0.01% | 721,163 |
| 2014-02-06 | 2014-02-04 | 5.175 | 167,383 | -75,661 | 0.01% | 866,216 |
| 2014-02-05 | 2014-01-30 | 5.256 | 243,044 | +114,017 | 0.01% | 1,277,463 |
| 2014-02-04 | 2014-01-28 | 5.106 | 129,027 | +39,214 | 0.01% | 658,759 |
| 2014-01-29 | 2014-01-27 | 5.140 | 89,813 | -421,730 | 0.00% | 461,668 |
| 2014-01-28 | 2014-01-24 | 5.233 | 511,543 | -117,471 | 0.03% | 2,676,875 |
| 2014-01-27 | 2014-01-23 | 5.349 | 629,014 | +239,803 | 0.03% | 3,364,417 |
| 2014-01-24 | 2014-01-22 | 5.221 | 389,211 | +120,926 | 0.02% | 2,032,213 |
| 2014-01-23 | 2014-01-21 | 5.291 | 268,285 | +200,081 | 0.01% | 1,419,450 |
| 2014-01-22 | 2014-01-20 | 5.326 | 68,204 | -404,301 | 0.00% | 363,225 |
| 2014-01-21 | 2014-01-17 | 5.372 | 472,505 | -193,792 | 0.02% | 2,538,235 |
| 2014-01-20 | 2014-01-16 | 5.476 | 666,297 | -248,763 | 0.03% | 3,648,686 |
| 2014-01-17 | 2014-01-15 | 5.464 | 915,060 | +809,204 | 0.04% | 5,000,335 |
| 2014-01-16 | 2014-01-14 | 5.210 | 105,856 | -439,515 | 0.01% | 551,487 |
| 2014-01-15 | 2014-01-13 | 5.279 | 545,371 | +307,498 | 0.03% | 2,879,151 |
| 2014-01-14 | 2014-01-10 | 5.383 | 237,873 | +186,123 | 0.01% | 1,280,577 |
| 2014-01-13 | 2014-01-09 | 5.499 | 51,750 | -120,477 | 0.00% | 284,585 |
| 2014-01-10 | 2014-01-08 | 5.476 | 172,227 | +38,005 | 0.01% | 943,126 |
| 2014-01-09 | 2014-01-07 | 5.383 | 134,222 | +82,921 | 0.01% | 722,577 |
| 2014-01-08 | 2014-01-06 | 5.569 | 51,301 | -159,360 | 0.00% | 285,679 |
| 2014-01-07 | 2014-01-03 | 5.569 | 210,661 | +162,386 | 0.01% | 1,173,105 |
| 2014-01-06 | 2014-01-02 | 5.418 | 48,275 | -12,148 | 0.00% | 261,563 |
| 2014-01-03 | 2013-12-31 | 5.221 | 60,423 | -582,817 | 0.00% | 315,491 |
| 2014-01-02 | 2013-12-27 | 5.059 | 643,240 | +562,655 | 0.03% | 3,254,333 |
| 2013-12-30 | 2013-12-24 | 5.175 | 80,585 | -222,381 | 0.00% | 417,032 |
| 2013-12-27 | 2013-12-20 | 4.944 | 302,966 | +214,212 | 0.01% | 1,497,715 |
| 2013-12-23 | 2013-12-19 | 4.944 | 88,754 | +31,096 | 0.00% | 438,756 |
| 2013-12-20 | 2013-12-18 | 5.048 | 57,658 | -20,731 | 0.00% | 291,041 |
| 2013-12-19 | 2013-12-17 | 5.106 | 78,389 | +3,455 | 0.00% | 400,222 |
| 2013-12-18 | 2013-12-16 | 5.129 | 74,934 | -105,611 | 0.00% | 384,317 |
| 2013-12-17 | 2013-12-13 | 5.187 | 180,545 | +111,391 | 0.01% | 936,421 |
| 2013-12-16 | 2013-12-12 | 5.129 | 69,154 | -5,780 | 0.00% | 354,673 |
| 2013-12-13 | 2013-12-11 | 5.163 | 74,934 | -127,007 | 0.00% | 386,920 |
| 2013-12-12 | 2013-12-10 | 5.279 | 201,941 | -116,745 | 0.01% | 1,066,097 |
| 2013-12-11 | 2013-12-09 | 5.430 | 318,686 | +162,138 | 0.02% | 1,730,387 |
| 2013-12-10 | 2013-12-06 | 5.372 | 156,548 | -41,460 | 0.01% | 840,956 |
| 2013-12-09 | 2013-12-05 | 5.511 | 198,008 | -179,662 | 0.01% | 1,091,182 |
| 2013-12-06 | 2013-12-04 | 5.256 | 377,670 | +308,791 | 0.02% | 1,985,070 |
| 2013-12-05 | 2013-12-03 | 5.279 | 68,879 | +4,132 | 0.00% | 363,630 |
| 2013-12-04 | 2013-12-02 | 5.395 | 64,747 | -188,894 | 0.00% | 349,312 |
| 2013-12-03 | 2013-11-29 | 5.430 | 253,641 | +103,970 | 0.01% | 1,377,209 |
| 2013-12-02 | 2013-11-28 | 5.210 | 149,671 | +107,527 | 0.01% | 779,754 |
| 2013-11-29 | 2013-11-27 | 5.163 | 42,144 | -65,645 | 0.00% | 217,610 |
| 2013-11-28 | 2013-11-26 | 5.094 | 107,789 | -17,276 | 0.01% | 549,079 |
| 2013-11-27 | 2013-11-25 | 5.140 | 125,065 | -3,455 | 0.01% | 642,875 |
| 2013-11-26 | 2013-11-22 | 5.036 | 128,520 | +86,376 | 0.01% | 647,243 |
| 2013-11-25 | 2013-11-21 | 5.140 | 42,144 | -17,931 | 0.00% | 216,634 |
| 2013-11-22 | 2013-11-20 | 5.152 | 60,075 | -215,039 | 0.00% | 309,500 |
| 2013-11-21 | 2013-11-19 | 4.805 | 275,114 | +9,977 | 0.01% | 1,321,808 |
| 2013-11-20 | 2013-11-18 | 4.955 | 265,137 | -467,453 | 0.01% | 1,313,777 |
| 2013-11-19 | 2013-11-15 | 4.469 | 732,590 | -27,640 | 0.04% | 3,273,828 |
| 2013-11-18 | 2013-11-14 | 4.550 | 760,230 | -31,656 | 0.04% | 3,458,956 |
| 2013-11-15 | 2013-11-13 | 4.260 | 791,886 | +186,572 | 0.04% | 3,373,790 |
| 2013-11-14 | 2013-11-12 | 4.122 | 605,314 | -7,671 | 0.03% | 2,494,814 |
| 2013-11-13 | 2013-11-11 | 4.191 | 612,985 | +7,671 | 0.03% | 2,569,011 |
| 2013-11-12 | 2013-11-08 | 4.087 | 605,314 | -94 | 0.03% | 2,473,791 |
| 2013-11-11 | 2013-11-07 | 4.226 | 605,408 | -6,487 | 0.03% | 2,558,283 |
| 2013-11-08 | 2013-11-06 | 4.249 | 611,895 | -12,792 | 0.03% | 2,599,863 |
| 2013-11-07 | 2013-11-05 | 4.110 | 624,687 | -305,560 | 0.03% | 2,567,428 |
| 2013-11-06 | 2013-11-04 | 4.168 | 930,247 | -123,172 | 0.05% | 3,877,112 |
| 2013-11-05 | 2013-11-01 | 4.203 | 1,053,419 | -196,569 | 0.05% | 4,427,059 |
| 2013-11-04 | 2013-10-31 | 4.260 | 1,249,988 | +552,402 | 0.06% | 5,325,510 |
| 2013-11-01 | 2013-10-30 | 4.237 | 697,586 | +88,621 | 0.03% | 2,955,877 |
| 2013-10-31 | 2013-10-29 | 4.249 | 608,965 | -191,726 | 0.03% | 2,587,414 |
| 2013-10-30 | 2013-10-28 | 4.365 | 800,691 | +198,573 | 0.04% | 3,494,731 |
| 2013-10-28 | 2013-10-24 | 4.249 | 602,118 | -5,460 | 0.03% | 2,558,322 |
| 2013-10-25 | 2013-10-23 | 4.295 | 607,578 | -21,041 | 0.03% | 2,609,657 |
| 2013-10-24 | 2013-10-22 | 4.249 | 628,619 | -222,262 | 0.03% | 2,670,921 |
| 2013-10-23 | 2013-10-21 | 4.214 | 850,881 | +248,763 | 0.04% | 3,585,731 |
| 2013-10-22 | 2013-10-18 | 4.341 | 602,118 | -52,482 | 0.03% | 2,614,089 |
| 2013-10-21 | 2013-10-17 | 4.376 | 654,600 | +52,482 | 0.03% | 2,864,675 |
| 2013-10-18 | 2013-10-16 | 4.365 | 602,118 | -134,747 | 0.03% | 2,628,031 |
| 2013-10-17 | 2013-10-15 | 4.561 | 736,865 | +13,820 | 0.04% | 3,361,179 |
| 2013-10-16 | 2013-10-11 | 4.504 | 723,045 | +120,927 | 0.04% | 3,256,285 |
| 2013-10-15 | 2013-10-10 | 4.642 | 602,118 | -9,433 | 0.03% | 2,795,333 |
| 2013-10-11 | 2013-10-09 | 4.619 | 611,551 | -179,696 | 0.03% | 2,824,965 |
| 2013-10-10 | 2013-10-08 | 4.585 | 791,247 | -34,550 | 0.04% | 3,627,561 |
| 2013-10-09 | 2013-10-07 | 4.608 | 825,797 | -40,973 | 0.04% | 3,805,081 |
| 2013-10-08 | 2013-10-04 | 4.677 | 866,770 | +27,640 | 0.04% | 4,054,084 |
| 2013-10-07 | 2013-10-03 | 4.573 | 839,130 | +69,101 | 0.04% | 3,837,372 |
| 2013-10-04 | 2013-10-02 | 4.585 | 770,029 | +10,365 | 0.04% | 3,530,285 |
| 2013-10-03 | 2013-09-30 | 4.585 | 759,664 | -2,456,253 | 0.04% | 3,482,766 |
| 2013-10-02 | 2013-09-27 | 4.619 | 3,215,917 | +2,591,000 | 0.16% | 14,855,431 |
| 2013-09-30 | 2013-09-26 | 4.608 | 624,917 | -405,398 | 0.03% | 2,879,472 |
| 2013-09-27 | 2013-09-25 | 4.677 | 1,030,315 | +373,144 | 0.05% | 4,819,022 |
| 2013-09-26 | 2013-09-24 | 4.677 | 657,171 | -725,627 | 0.03% | 3,073,741 |
| 2013-09-25 | 2013-09-23 | 4.747 | 1,382,798 | +718,648 | 0.07% | 6,563,721 |
| 2013-09-24 | 2013-09-19 | 4.700 | 664,150 | -13,288 | 0.03% | 3,121,762 |
| 2013-09-23 | 2013-09-18 | 4.735 | 677,438 | -20,730 | 0.03% | 3,207,749 |
| 2013-09-19 | 2013-09-17 | 4.839 | 698,168 | +89,830 | 0.03% | 3,378,654 |
| 2013-09-18 | 2013-09-16 | 4.839 | 608,338 | +6,220 | 0.03% | 2,943,939 |
| 2013-09-17 | 2013-09-13 | 4.805 | 602,118 | -2,359 | 0.03% | 2,892,925 |
| 2013-09-16 | 2013-09-12 | 4.839 | 604,477 | -98,217 | 0.03% | 2,925,254 |
| 2013-09-13 | 2013-09-11 | 4.886 | 702,694 | -47,991 | 0.03% | 3,433,098 |
| 2013-09-12 | 2013-09-10 | 4.781 | 750,685 | +27,640 | 0.04% | 3,589,346 |
| 2013-09-11 | 2013-09-09 | 4.805 | 723,045 | -90,487 | 0.04% | 3,473,929 |
| 2013-09-10 | 2013-09-06 | 4.700 | 813,532 | +3,070 | 0.04% | 3,823,915 |
| 2013-09-09 | 2013-09-05 | 4.770 | 810,462 | -123,725 | 0.04% | 3,865,782 |
| 2013-09-06 | 2013-09-04 | 4.608 | 934,187 | +151,158 | 0.05% | 4,304,517 |
| 2013-09-05 | 2013-09-03 | 4.619 | 783,029 | +95,469 | 0.04% | 3,617,081 |
| 2013-09-04 | 2013-09-02 | 4.561 | 687,560 | -210,757 | 0.03% | 3,136,276 |
| 2013-09-03 | 2013-08-30 | 4.573 | 898,317 | -25,120 | 0.04% | 4,108,036 |
| 2013-09-02 | 2013-08-29 | 4.585 | 923,437 | -19,624 | 0.05% | 4,233,601 |
| 2013-08-30 | 2013-08-28 | 4.642 | 943,061 | -80,572 | 0.05% | 4,378,160 |
| 2013-08-29 | 2013-08-27 | 4.666 | 1,023,633 | +34,551 | 0.05% | 4,775,918 |
| 2013-08-28 | 2013-08-26 | 4.712 | 989,082 | +44,915 | 0.05% | 4,660,518 |
| 2013-08-27 | 2013-08-23 | 4.712 | 944,167 | +24,669 | 0.05% | 4,448,881 |
| 2013-08-26 | 2013-08-22 | 4.758 | 919,498 | -7,394 | 0.05% | 4,375,222 |
| 2013-08-23 | 2013-08-21 | 4.700 | 926,892 | +17,275 | 0.05% | 4,356,750 |
| 2013-08-21 | 2013-08-19 | 4.909 | 909,617 | -28,331 | 0.04% | 4,465,108 |
| 2013-08-20 | 2013-08-16 | 4.920 | 937,948 | -106,415 | 0.05% | 4,615,037 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,044,363 | -217,667 | 0.05% | 5,017,728 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,262,030 | +41,460 | 0.06% | 6,209,636 |
| 2013-08-15 | 2013-08-12 | 4.828 | 1,220,570 | +101,716 | 0.06% | 5,892,591 |
| 2013-08-13 | 2013-08-09 | 4.862 | 1,118,854 | +36,486 | 0.05% | 5,440,392 |
| 2013-08-09 | 2013-08-07 | 4.805 | 1,082,368 | -8,862 | 0.05% | 5,200,326 |
| 2013-08-08 | 2013-08-06 | 4.886 | 1,091,230 | -79,638 | 0.05% | 5,331,339 |
| 2013-08-07 | 2013-08-05 | 4.828 | 1,170,868 | +38,005 | 0.06% | 5,652,642 |
| 2013-08-06 | 2013-08-02 | 4.874 | 1,132,863 | +44,916 | 0.06% | 5,521,626 |
| 2013-08-05 | 2013-08-01 | 4.897 | 1,087,947 | -15,341 | 0.05% | 5,327,895 |
| 2013-08-02 | 2013-07-31 | 4.805 | 1,103,288 | -475,274 | 0.05% | 5,300,838 |
| 2013-08-01 | 2013-07-30 | 4.793 | 1,578,562 | -293,678 | 0.08% | 7,566,055 |
| 2013-07-31 | 2013-07-29 | 4.851 | 1,872,240 | -257,240 | 0.09% | 9,082,033 |
| 2013-07-30 | 2013-07-26 | 4.967 | 2,129,480 | +24,185 | 0.10% | 10,576,412 |
| 2013-07-29 | 2013-07-25 | 4.978 | 2,105,295 | -10,365 | 0.10% | 10,480,667 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,115,660 | -1,867,274 | 0.10% | 10,752,709 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,982,934 | +1,872,629 | 0.20% | 19,781,896 |
| 2013-07-24 | 2013-07-22 | 4.862 | 2,110,305 | +1,048,667 | 0.10% | 10,261,292 |
| 2013-07-23 | 2013-07-19 | 4.851 | 1,061,638 | +31,095 | 0.05% | 5,149,890 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,030,543 | +20,730 | 0.05% | 4,867,812 |
| 2013-07-19 | 2013-07-17 | 4.851 | 1,009,813 | -148,566 | 0.05% | 4,898,493 |
| 2013-07-18 | 2013-07-16 | 4.805 | 1,158,379 | +51,825 | 0.06% | 5,565,527 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,106,554 | -507,890 | 0.05% | 5,303,719 |
| 2013-07-16 | 2013-07-12 | 4.712 | 1,614,444 | +58,736 | 0.08% | 7,607,201 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,555,708 | +114,007 | 0.08% | 7,186,352 |
| 2013-07-12 | 2013-07-10 | 4.492 | 1,441,701 | +27,641 | 0.07% | 6,476,113 |
| 2013-07-10 | 2013-07-08 | 4.492 | 1,414,060 | -172,752 | 0.07% | 6,351,950 |
| 2013-07-09 | 2013-07-05 | 4.596 | 1,586,812 | -100,196 | 0.08% | 7,293,290 |
| 2013-07-08 | 2013-07-04 | 4.492 | 1,687,008 | +120,926 | 0.08% | 7,578,031 |
| 2013-07-05 | 2013-07-03 | 4.504 | 1,566,082 | -1,807 | 0.08% | 7,052,963 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,567,889 | +114,016 | 0.08% | 7,278,924 |
| 2013-07-03 | 2013-06-28 | 4.642 | 1,453,873 | +69,101 | 0.07% | 6,749,605 |
| 2013-07-02 | 2013-06-27 | 4.550 | 1,384,772 | -831,457 | 0.07% | 6,300,548 |
| 2013-06-28 | 2013-06-26 | 4.457 | 2,216,229 | +552,806 | 0.11% | 9,878,315 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,663,423 | +283,313 | 0.08% | 7,183,218 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,380,110 | -62,464 | 0.07% | 6,087,601 |
| 2013-06-25 | 2013-06-21 | 4.631 | 1,442,574 | -217,221 | 0.07% | 6,680,448 |
| 2013-06-24 | 2013-06-20 | 4.538 | 1,659,795 | -1,026,385 | 0.08% | 7,532,654 |
| 2013-06-21 | 2013-06-19 | 4.689 | 2,686,180 | -271,134 | 0.13% | 12,594,985 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,957,314 | -318,900 | 0.15% | 14,226,870 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,276,214 | +116,114 | 0.16% | 14,310,849 |
| 2013-06-18 | 2013-06-14 | 4.252 | 3,160,100 | +65,246 | 0.16% | 13,435,553 |
| 2013-06-17 | 2013-06-13 | 4.275 | 3,094,854 | -230,077 | 0.15% | 13,230,251 |
| 2013-06-14 | 2013-06-11 | 4.356 | 3,324,931 | +1,638,010 | 0.16% | 14,484,920 |
| 2013-06-13 | 2013-06-10 | 4.520 | 1,686,921 | +128,019 | 0.08% | 7,624,096 |
| 2013-06-11 | 2013-06-07 | 4.461 | 1,558,902 | -65,001 | 0.08% | 6,954,717 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,623,903 | +176,077 | 0.08% | 7,244,705 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,447,826 | -115,038 | 0.07% | 6,661,551 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,562,864 | +511 | 0.08% | 7,172,644 |
| 2013-06-05 | 2013-06-03 | 4.741 | 1,562,353 | +41,208 | 0.08% | 7,406,882 |
| 2013-06-04 | 2013-05-31 | 4.857 | 1,521,145 | -333,097 | 0.08% | 7,388,708 |
| 2013-06-03 | 2013-05-30 | 4.846 | 1,854,242 | -128,774 | 0.09% | 8,985,073 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,983,016 | -3,434 | 0.10% | 9,609,071 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,986,450 | -44,642 | 0.10% | 9,787,682 |
| 2013-05-29 | 2013-05-27 | 4.787 | 2,031,092 | -68,817 | 0.10% | 9,723,739 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,099,909 | -1,414,663 | 0.10% | 9,906,434 |
| 2013-05-27 | 2013-05-23 | 4.752 | 3,514,572 | +367,436 | 0.17% | 16,703,000 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,147,136 | +1,009,591 | 0.16% | 15,286,689 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,137,545 | +84,350 | 0.11% | 10,332,971 |
| 2013-05-22 | 2013-05-20 | 4.951 | 2,053,195 | -526,510 | 0.10% | 10,164,382 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,579,705 | +16,758 | 0.13% | 12,861,028 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,562,947 | +260,570 | 0.13% | 12,717,774 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,302,377 | +233,511 | 0.11% | 10,942,044 |
| 2013-05-15 | 2013-05-13 | 4.776 | 2,068,866 | -241,855 | 0.10% | 9,880,481 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,310,721 | +107,930 | 0.11% | 11,143,195 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,202,791 | +226,643 | 0.11% | 10,186,516 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,976,148 | -5,254 | 0.10% | 9,023,342 |
| 2013-05-09 | 2013-05-07 | 4.461 | 1,981,402 | -77,162 | 0.10% | 8,839,613 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,058,564 | +89,284 | 0.10% | 9,111,919 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,969,280 | -6,284 | 0.10% | 8,693,778 |
| 2013-05-06 | 2013-05-02 | 4.520 | 1,975,564 | -76,132 | 0.10% | 8,928,627 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,051,696 | +20,604 | 0.10% | 8,962,025 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,031,092 | +27,472 | 0.10% | 8,730,072 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,003,620 | -154,529 | 0.10% | 8,752,024 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,158,149 | +82,415 | 0.11% | 9,502,439 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,075,734 | -82,415 | 0.10% | 9,091,204 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,158,149 | +48,659 | 0.11% | 9,326,468 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,109,490 | -51,509 | 0.10% | 9,214,475 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,160,999 | +178,567 | 0.11% | 9,464,644 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,982,432 | -4,018 | 0.10% | 8,451,645 |
| 2013-04-19 | 2013-04-17 | 4.263 | 1,986,450 | -6,078 | 0.10% | 8,468,775 |
| 2013-04-18 | 2013-04-16 | 4.415 | 1,992,528 | -28,262 | 0.10% | 8,796,411 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,020,790 | -411,996 | 0.10% | 8,803,485 |
| 2013-04-16 | 2013-04-12 | 4.438 | 2,432,786 | +243,812 | 0.12% | 10,796,693 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,188,974 | +103,020 | 0.11% | 9,638,163 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,085,954 | +174,893 | 0.10% | 9,063,072 |
| 2013-04-11 | 2013-04-09 | 4.415 | 1,911,061 | -504,555 | 0.09% | 8,436,759 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,415,616 | +518,531 | 0.12% | 10,607,941 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,897,085 | +82,334 | 0.09% | 8,154,081 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,814,751 | -12,053 | 0.09% | 8,032,718 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,826,804 | -173,382 | 0.09% | 8,298,860 |
| 2013-04-03 | 2013-03-28 | 4.438 | 2,000,186 | -333,096 | 0.10% | 8,876,816 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,333,282 | +473,889 | 0.12% | 10,518,167 |
| 2013-03-28 | 2013-03-26 | 4.298 | 1,859,393 | -157,963 | 0.09% | 7,992,073 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,017,356 | +171,699 | 0.10% | 8,882,520 |
| 2013-03-26 | 2013-03-22 | 4.240 | 1,845,657 | -6,078 | 0.09% | 7,825,539 |
| 2013-03-25 | 2013-03-21 | 4.217 | 1,851,735 | +82,416 | 0.09% | 7,808,170 |
| 2013-03-22 | 2013-03-20 | 4.089 | 1,769,319 | -158,753 | 0.09% | 7,233,944 |
| 2013-03-21 | 2013-03-19 | 4.042 | 1,928,072 | +168,265 | 0.10% | 7,793,178 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,759,807 | -195,737 | 0.09% | 7,072,061 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,955,544 | +151,095 | 0.10% | 8,154,784 |
| 2013-03-18 | 2013-03-14 | 4.182 | 1,804,449 | -14,285 | 0.09% | 7,545,724 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,818,734 | -105,904 | 0.09% | 7,626,645 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,924,638 | +72,113 | 0.10% | 8,025,904 |
| 2013-03-13 | 2013-03-11 | 4.298 | 1,852,525 | -201,997 | 0.09% | 7,962,552 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,054,522 | +51,510 | 0.10% | 8,998,301 |
| 2013-03-11 | 2013-03-07 | 4.415 | 2,003,012 | +51,510 | 0.10% | 8,842,695 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,951,502 | -751,528 | 0.10% | 8,706,220 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,703,030 | +727,490 | 0.13% | 11,807,121 |
| 2013-03-06 | 2013-03-04 | 4.054 | 1,975,540 | -320,529 | 0.10% | 8,008,053 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,296,069 | -135,269 | 0.11% | 9,387,586 |
| 2013-03-04 | 2013-02-28 | 4.147 | 2,431,338 | +158,680 | 0.12% | 10,082,244 |
| 2013-03-01 | 2013-02-27 | 4.007 | 2,272,658 | +342,544 | 0.11% | 9,106,561 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,930,114 | -75,061 | 0.10% | 7,711,501 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,005,175 | -92,717 | 0.10% | 8,128,181 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,097,892 | +154,529 | 0.10% | 8,675,077 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,943,363 | -5,288 | 0.10% | 8,081,352 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,948,651 | -9,719 | 0.10% | 8,421,120 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,958,370 | -20,604 | 0.10% | 8,531,555 |
| 2013-02-20 | 2013-02-18 | 4.461 | 1,978,974 | -61,949 | 0.10% | 8,828,781 |
| 2013-02-19 | 2013-02-15 | 4.554 | 2,040,923 | +7,005 | 0.10% | 9,295,339 |
| 2013-02-18 | 2013-02-14 | 4.508 | 2,033,918 | +41,208 | 0.10% | 9,168,668 |
| 2013-02-15 | 2013-02-08 | 4.520 | 1,992,710 | -1,065 | 0.10% | 9,006,119 |
| 2013-02-14 | 2013-02-07 | 4.508 | 1,993,775 | -6,868 | 0.10% | 8,987,708 |
| 2013-02-08 | 2013-02-06 | 4.531 | 2,000,643 | -259,918 | 0.10% | 9,065,277 |
| 2013-02-07 | 2013-02-05 | 4.450 | 2,260,561 | +267,851 | 0.11% | 10,058,691 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,992,710 | -583,777 | 0.10% | 9,098,966 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,576,487 | +552,871 | 0.13% | 11,884,612 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,023,616 | +44,104 | 0.10% | 8,862,940 |
| 2013-02-01 | 2013-01-30 | 4.438 | 1,979,512 | -888,864 | 0.10% | 8,785,065 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,868,376 | -78,981 | 0.14% | 12,963,721 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,947,357 | +271,284 | 0.15% | 12,908,698 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,676,073 | -5,151 | 0.13% | 11,377,653 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,681,224 | -197,454 | 0.13% | 11,836,796 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,878,678 | +165,656 | 0.14% | 12,842,623 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,713,022 | -242,268 | 0.13% | 12,103,583 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,955,290 | -72,114 | 0.15% | 13,322,107 |
| 2013-01-22 | 2013-01-18 | 4.438 | 3,027,404 | +103,020 | 0.15% | 13,435,605 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,924,384 | +309,122 | 0.14% | 12,842,146 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,615,262 | +4,498 | 0.13% | 11,728,374 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,610,764 | -18,612 | 0.13% | 11,373,682 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,629,376 | -39,765 | 0.13% | 11,393,509 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,669,141 | -467,949 | 0.13% | 10,850,726 |
| 2013-01-14 | 2013-01-10 | 4.182 | 3,137,090 | +127,057 | 0.16% | 13,118,473 |
| 2013-01-11 | 2013-01-09 | 4.112 | 3,010,033 | +172 | 0.15% | 12,376,784 |
| 2013-01-10 | 2013-01-08 | 4.077 | 3,009,861 | -23,685 | 0.15% | 12,270,898 |
| 2013-01-09 | 2013-01-07 | 4.240 | 3,033,546 | -604,734 | 0.15% | 12,862,158 |
| 2013-01-08 | 2013-01-04 | 4.158 | 3,638,280 | -655,135 | 0.18% | 15,129,557 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,293,415 | +425,814 | 0.21% | 18,253,981 |
| 2013-01-04 | 2013-01-02 | 4.030 | 3,867,601 | -24,038 | 0.19% | 15,587,613 |
| 2013-01-03 | 2012-12-31 | 3.984 | 3,891,639 | -28,090 | 0.19% | 15,503,170 |
| 2013-01-02 | 2012-12-27 | 3.879 | 3,919,729 | +312,492 | 0.19% | 15,204,150 |
| 2012-12-28 | 2012-12-24 | 3.867 | 3,607,237 | -135,642 | 0.18% | 13,950,013 |
| 2012-12-27 | 2012-12-20 | 3.960 | 3,742,879 | +82,133 | 0.19% | 14,823,357 |
| 2012-12-21 | 2012-12-19 | 3.925 | 3,660,746 | -51,930 | 0.18% | 14,370,152 |
| 2012-12-20 | 2012-12-18 | 3.914 | 3,712,676 | -511,402 | 0.18% | 14,530,755 |
| 2012-12-19 | 2012-12-17 | 3.856 | 4,224,078 | +215,242 | 0.21% | 16,286,276 |
| 2012-12-18 | 2012-12-14 | 4.019 | 4,008,836 | +61,812 | 0.20% | 16,110,138 |
| 2012-12-17 | 2012-12-13 | 3.972 | 3,947,024 | +78,981 | 0.20% | 15,677,832 |
| 2012-12-14 | 2012-12-12 | 3.995 | 3,868,043 | +17,170 | 0.19% | 15,454,227 |
| 2012-12-13 | 2012-12-11 | 3.984 | 3,850,873 | -115,897 | 0.19% | 15,340,770 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,966,770 | -50,254 | 0.20% | 16,079,707 |
| 2012-12-11 | 2012-12-07 | 3.809 | 4,017,024 | +34,340 | 0.20% | 15,300,797 |
| 2012-12-10 | 2012-12-06 | 3.786 | 3,982,684 | -113,322 | 0.20% | 15,077,213 |
| 2012-12-07 | 2012-12-05 | 3.832 | 4,096,006 | +116,756 | 0.20% | 15,697,061 |
| 2012-12-06 | 2012-12-04 | 3.797 | 3,979,250 | -2,644 | 0.20% | 15,110,564 |
| 2012-12-05 | 2012-12-03 | 3.739 | 3,981,894 | +44,642 | 0.20% | 14,888,694 |
| 2012-12-04 | 2012-11-30 | 3.902 | 3,937,252 | +27,472 | 0.19% | 15,363,844 |
| 2012-12-03 | 2012-11-29 | 3.914 | 3,909,780 | -1,678 | 0.19% | 15,302,185 |
| 2012-11-30 | 2012-11-28 | 3.902 | 3,911,458 | -195,737 | 0.19% | 15,263,191 |
| 2012-11-29 | 2012-11-27 | 3.984 | 4,107,195 | +17,170 | 0.20% | 16,361,883 |
| 2012-11-28 | 2012-11-26 | 3.995 | 4,090,025 | -679,508 | 0.20% | 16,341,125 |
| 2012-11-27 | 2012-11-23 | 3.937 | 4,769,533 | +436,219 | 0.24% | 18,778,220 |
| 2012-11-26 | 2012-11-22 | 3.925 | 4,333,314 | +221,900 | 0.21% | 17,010,298 |
| 2012-11-23 | 2012-11-21 | 3.949 | 4,111,414 | +3,434 | 0.20% | 16,235,018 |
| 2012-11-22 | 2012-11-20 | 3.995 | 4,107,980 | -260,983 | 0.20% | 16,412,861 |
| 2012-11-21 | 2012-11-19 | 3.995 | 4,368,963 | +459,343 | 0.22% | 17,455,583 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,909,620 | +5,149 | 0.19% | 15,574,801 |
| 2012-11-19 | 2012-11-15 | 3.774 | 3,904,471 | -122,765 | 0.19% | 14,735,642 |
| 2012-11-16 | 2012-11-14 | 3.867 | 4,027,236 | -72,114 | 0.20% | 15,574,246 |
| 2012-11-15 | 2012-11-13 | 3.821 | 4,099,350 | +13,084 | 0.20% | 15,662,126 |
| 2012-11-14 | 2012-11-12 | 3.623 | 4,086,266 | -346,833 | 0.20% | 14,802,971 |
| 2012-11-13 | 2012-11-09 | 3.658 | 4,433,099 | +1,734,162 | 0.22% | 16,214,328 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,698,937 | -123,624 | 0.13% | 9,682,897 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,822,561 | +357,135 | 0.14% | 10,586,711 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,465,426 | +75,547 | 0.12% | 9,189,752 |
| 2012-11-07 | 2012-11-05 | 3.751 | 2,389,879 | +96,152 | 0.12% | 8,963,831 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,293,727 | -113,322 | 0.11% | 8,576,471 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,407,049 | +147,662 | 0.12% | 9,028,231 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,259,387 | +304,013 | 0.11% | 8,369,116 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,955,374 | -247,247 | 0.10% | 6,833,024 |
| 2012-10-31 | 2012-10-29 | 3.576 | 2,202,621 | -112,344 | 0.11% | 7,876,622 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,314,965 | -151,095 | 0.11% | 8,008,713 |
| 2012-10-29 | 2012-10-25 | 3.553 | 2,466,060 | -209,473 | 0.12% | 8,761,235 |
| 2012-10-26 | 2012-10-24 | 3.541 | 2,675,533 | +96,152 | 0.13% | 9,474,270 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,579,381 | +192,303 | 0.13% | 8,983,562 |
| 2012-10-24 | 2012-10-19 | 3.494 | 2,387,078 | -133,926 | 0.12% | 8,341,607 |
| 2012-10-22 | 2012-10-18 | 3.588 | 2,521,004 | -17,170 | 0.12% | 9,044,532 |
| 2012-10-19 | 2012-10-17 | 3.588 | 2,538,174 | +5,618 | 0.13% | 9,106,133 |
| 2012-10-18 | 2012-10-16 | 3.460 | 2,532,556 | -13,736 | 0.13% | 8,761,478 |
| 2012-10-17 | 2012-10-15 | 3.436 | 2,546,292 | +10,302 | 0.13% | 8,749,678 |
| 2012-10-16 | 2012-10-12 | 3.471 | 2,535,990 | -30,906 | 0.13% | 8,802,898 |
| 2012-10-15 | 2012-10-11 | 3.425 | 2,566,896 | +96,151 | 0.13% | 8,790,579 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,470,745 | -9,443 | 0.12% | 8,317,401 |
| 2012-10-11 | 2012-10-09 | 3.401 | 2,480,188 | +54,944 | 0.12% | 8,435,859 |
| 2012-10-10 | 2012-10-08 | 3.471 | 2,425,244 | -58,378 | 0.12% | 8,418,478 |
| 2012-10-09 | 2012-10-05 | 3.541 | 2,483,622 | -167,014 | 0.12% | 8,794,698 |
| 2012-10-08 | 2012-10-04 | 3.529 | 2,650,636 | +89,283 | 0.13% | 9,355,232 |
| 2012-10-05 | 2012-10-03 | 3.494 | 2,561,353 | +24,038 | 0.13% | 8,950,608 |
| 2012-10-04 | 2012-09-28 | 3.436 | 2,537,315 | -75,548 | 0.13% | 8,718,831 |
| 2012-10-03 | 2012-09-27 | 3.471 | 2,612,863 | +154,530 | 0.13% | 9,069,739 |
| 2012-09-28 | 2012-09-26 | 3.401 | 2,458,333 | -17,170 | 0.12% | 8,361,524 |
| 2012-09-27 | 2012-09-25 | 3.483 | 2,475,503 | -515,098 | 0.12% | 8,621,771 |
| 2012-09-26 | 2012-09-24 | 3.494 | 2,990,601 | -61,811 | 0.15% | 10,450,609 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,052,412 | +51,509 | 0.15% | 10,915,494 |
| 2012-09-24 | 2012-09-20 | 3.494 | 3,000,903 | -65,245 | 0.15% | 10,486,609 |
| 2012-09-21 | 2012-09-19 | 3.529 | 3,066,148 | -27,985 | 0.15% | 10,821,753 |
| 2012-09-20 | 2012-09-18 | 3.518 | 3,094,133 | +51,510 | 0.15% | 10,884,482 |
| 2012-09-19 | 2012-09-17 | 3.611 | 3,042,623 | -51,510 | 0.15% | 10,986,812 |
| 2012-09-18 | 2012-09-14 | 3.599 | 3,094,133 | -103,019 | 0.15% | 11,136,772 |
| 2012-09-17 | 2012-09-13 | 3.541 | 3,197,152 | -65,246 | 0.16% | 11,321,363 |
| 2012-09-14 | 2012-09-12 | 3.460 | 3,262,398 | -38,596 | 0.16% | 11,286,395 |
| 2012-09-13 | 2012-09-11 | 3.296 | 3,300,994 | +96,151 | 0.16% | 10,881,607 |
| 2012-09-12 | 2012-09-10 | 3.331 | 3,204,843 | +89,284 | 0.16% | 10,676,641 |
| 2012-09-11 | 2012-09-07 | 3.331 | 3,115,559 | +20,604 | 0.15% | 10,379,200 |
| 2012-09-10 | 2012-09-06 | 3.238 | 3,094,955 | +109,887 | 0.15% | 10,022,152 |
| 2012-09-07 | 2012-09-05 | 3.192 | 2,985,068 | +127,058 | 0.15% | 9,527,230 |
| 2012-09-06 | 2012-09-04 | 3.238 | 2,858,010 | -99,586 | 0.14% | 9,254,872 |
| 2012-09-05 | 2012-09-03 | 3.296 | 2,957,596 | +147,661 | 0.15% | 9,749,608 |
| 2012-09-04 | 2012-08-31 | 3.262 | 2,809,935 | -27,471 | 0.14% | 9,164,656 |
| 2012-09-03 | 2012-08-30 | 3.285 | 2,837,406 | +3,433 | 0.14% | 9,320,355 |
| 2012-08-31 | 2012-08-29 | 3.227 | 2,833,973 | -106,453 | 0.14% | 9,144,024 |
| 2012-08-30 | 2012-08-28 | 3.180 | 2,940,426 | +243,813 | 0.15% | 9,350,498 |
| 2012-08-29 | 2012-08-27 | 3.168 | 2,696,613 | -188,869 | 0.13% | 8,543,767 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,885,482 | +13,736 | 0.14% | 9,377,443 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,871,746 | -48,076 | 0.14% | 9,299,352 |
| 2012-08-24 | 2012-08-22 | 3.168 | 2,919,822 | +1,006,157 | 0.14% | 9,250,967 |
| 2012-08-23 | 2012-08-21 | 3.063 | 1,913,665 | -140,793 | 0.09% | 5,862,509 |
| 2012-08-22 | 2012-08-20 | 3.098 | 2,054,458 | -34,340 | 0.10% | 6,365,621 |
| 2012-08-21 | 2012-08-17 | 3.052 | 2,088,798 | -6,147 | 0.10% | 6,374,698 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,094,945 | -82,416 | 0.10% | 6,271,445 |
| 2012-08-17 | 2012-08-15 | 2.924 | 2,177,361 | +219,775 | 0.11% | 6,365,991 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,957,586 | -78,981 | 0.10% | 5,746,233 |
| 2012-08-15 | 2012-08-13 | 2.982 | 2,036,567 | -27,472 | 0.10% | 6,072,962 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,064,039 | +44,642 | 0.10% | 6,202,967 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,019,397 | -13,736 | 0.10% | 6,021,761 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,033,133 | +41,207 | 0.10% | 6,133,769 |
| 2012-08-09 | 2012-08-07 | 2.959 | 1,991,926 | +133,926 | 0.10% | 5,893,439 |
| 2012-08-08 | 2012-08-06 | 2.772 | 1,858,000 | +48,076 | 0.09% | 5,150,917 |
| 2012-08-07 | 2012-08-03 | 2.726 | 1,809,924 | -82,416 | 0.09% | 4,933,306 |
| 2012-08-06 | 2012-08-02 | 2.761 | 1,892,340 | -133,925 | 0.09% | 5,224,075 |
| 2012-08-03 | 2012-08-01 | 2.784 | 2,026,265 | -6,868 | 0.10% | 5,640,999 |
| 2012-08-02 | 2012-07-31 | 2.726 | 2,033,133 | +192,303 | 0.10% | 5,541,706 |
| 2012-08-01 | 2012-07-30 | 2.679 | 1,840,830 | -378,460 | 0.09% | 4,931,776 |
| 2012-07-31 | 2012-07-27 | 2.726 | 2,219,290 | +34,340 | 0.11% | 6,049,114 |
| 2012-07-30 | 2012-07-26 | 2.644 | 2,184,950 | +353,700 | 0.11% | 5,777,357 |
| 2012-07-27 | 2012-07-25 | 2.726 | 1,831,250 | -350,266 | 0.09% | 4,991,434 |
| 2012-07-26 | 2012-07-24 | 2.877 | 2,181,516 | -6,868 | 0.11% | 6,276,495 |
| 2012-07-25 | 2012-07-23 | 2.947 | 2,188,384 | -120,189 | 0.11% | 6,449,201 |
| 2012-07-24 | 2012-07-20 | 3.063 | 2,308,573 | +391,474 | 0.11% | 7,072,309 |
| 2012-07-23 | 2012-07-19 | 2.970 | 1,917,099 | +20,604 | 0.09% | 5,694,382 |
| 2012-07-20 | 2012-07-18 | 2.994 | 1,896,495 | -127,058 | 0.09% | 5,677,363 |
| 2012-07-19 | 2012-07-17 | 3.029 | 2,023,553 | -106,453 | 0.10% | 6,128,438 |
| 2012-07-18 | 2012-07-16 | 3.087 | 2,130,006 | +78,295 | 0.11% | 6,574,891 |
| 2012-07-17 | 2012-07-13 | 3.157 | 2,051,711 | +298,756 | 0.10% | 6,476,604 |
| 2012-07-13 | 2012-07-11 | 2.889 | 1,752,955 | +48,076 | 0.09% | 5,063,891 |
| 2012-07-12 | 2012-07-10 | 2.970 | 1,704,879 | -17,170 | 0.08% | 5,064,022 |
| 2012-07-11 | 2012-07-09 | 3.017 | 1,722,049 | -154,529 | 0.09% | 5,195,258 |
| 2012-07-10 | 2012-07-06 | 3.087 | 1,876,578 | +17,170 | 0.09% | 5,792,611 |
| 2012-07-09 | 2012-07-05 | 3.029 | 1,859,408 | +33,739 | 0.09% | 5,631,316 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,825,669 | -133,926 | 0.09% | 5,486,604 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,959,595 | +30,906 | 0.10% | 5,889,086 |
| 2012-07-04 | 2012-06-29 | 2.970 | 1,928,689 | +212,907 | 0.10% | 5,728,808 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,715,782 | -67,828 | 0.08% | 5,136,379 |
| 2012-06-29 | 2012-06-27 | 3.087 | 1,783,610 | +92,718 | 0.09% | 5,505,638 |
| 2012-06-28 | 2012-06-26 | 3.075 | 1,690,892 | +78,981 | 0.08% | 5,199,740 |
| 2012-06-27 | 2012-06-25 | 3.122 | 1,611,911 | -109,887 | 0.08% | 5,031,966 |
| 2012-06-26 | 2012-06-22 | 3.168 | 1,721,798 | +92,717 | 0.09% | 5,455,229 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,629,081 | -34,339 | 0.08% | 5,275,326 |
| 2012-06-22 | 2012-06-20 | 3.308 | 1,663,420 | +58,377 | 0.08% | 5,502,780 |
| 2012-06-21 | 2012-06-19 | 3.320 | 1,605,043 | -343,398 | 0.08% | 5,328,358 |
| 2012-06-20 | 2012-06-18 | 3.355 | 1,948,441 | +240,251 | 0.10% | 6,536,445 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,708,190 | +267,851 | 0.08% | 5,730,474 |
| 2012-06-18 | 2012-06-14 | 3.262 | 1,440,339 | -1,135,962 | 0.07% | 4,697,693 |
| 2012-06-15 | 2012-06-13 | 3.285 | 2,576,301 | -299,443 | 0.13% | 8,462,673 |
| 2012-06-14 | 2012-06-12 | 3.238 | 2,875,744 | +75,547 | 0.14% | 9,312,298 |
| 2012-06-12 | 2012-06-08 | 3.227 | 2,800,197 | +24,038 | 0.14% | 9,035,043 |
| 2012-06-11 | 2012-06-07 | 3.262 | 2,776,159 | -48,076 | 0.14% | 9,054,495 |
| 2012-06-08 | 2012-06-06 | 3.273 | 2,824,235 | +127,058 | 0.14% | 9,244,193 |
| 2012-06-07 | 2012-06-05 | 3.238 | 2,697,177 | +161,397 | 0.13% | 8,734,059 |
| 2012-06-06 | 2012-06-04 | 3.296 | 2,535,780 | -194,879 | 0.13% | 8,359,107 |
| 2012-06-05 | 2012-06-01 | 3.553 | 2,730,659 | -24,037 | 0.13% | 9,701,283 |
| 2012-06-04 | 2012-05-31 | 3.518 | 2,754,696 | -333,663 | 0.14% | 9,690,417 |
| 2012-06-01 | 2012-05-30 | 3.567 | 3,088,359 | +103,019 | 0.15% | 11,016,499 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,985,340 | -627,533 | 0.15% | 10,718,849 |
| 2012-05-30 | 2012-05-28 | 3.567 | 3,612,873 | +259,931 | 0.18% | 12,887,495 |
| 2012-05-29 | 2012-05-25 | 3.614 | 3,352,942 | +35,596 | 0.17% | 12,117,150 |
| 2012-05-28 | 2012-05-24 | 3.567 | 3,317,346 | +1,715,189 | 0.16% | 11,833,319 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,602,157 | +51,302 | 0.08% | 5,733,799 |
| 2012-05-24 | 2012-05-22 | 3.637 | 1,550,855 | +61,914 | 0.08% | 5,640,889 |
| 2012-05-23 | 2012-05-21 | 3.532 | 1,488,941 | -82,084 | 0.07% | 5,258,966 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,571,025 | -82,083 | 0.08% | 5,512,141 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,653,108 | -439,478 | 0.08% | 5,800,140 |
| 2012-05-18 | 2012-05-16 | 3.485 | 2,092,586 | +283,872 | 0.10% | 7,293,157 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,808,714 | +66,658 | 0.09% | 6,642,254 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,742,056 | -321,493 | 0.09% | 6,193,721 |
| 2012-05-15 | 2012-05-11 | 3.637 | 2,063,549 | +235,990 | 0.10% | 7,505,699 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,827,559 | +13,680 | 0.09% | 6,775,582 |
| 2012-05-11 | 2012-05-09 | 3.789 | 1,813,879 | -10,260 | 0.09% | 6,873,363 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,824,139 | +10,260 | 0.09% | 7,104,248 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,813,879 | -171,007 | 0.09% | 7,170,360 |
| 2012-05-08 | 2012-05-04 | 4.082 | 1,984,886 | +71,827 | 0.10% | 8,101,715 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,913,059 | +27,362 | 0.09% | 7,853,287 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,885,697 | -51,302 | 0.09% | 7,895,341 |
| 2012-05-02 | 2012-04-27 | 4.128 | 1,936,999 | -175,907 | 0.10% | 7,996,871 |
| 2012-04-30 | 2012-04-26 | 4.152 | 2,112,906 | +524,761 | 0.10% | 8,772,523 |
| 2012-04-27 | 2012-04-25 | 4.047 | 1,588,145 | -246,250 | 0.08% | 6,426,614 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,834,395 | +287,292 | 0.09% | 7,487,455 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,547,103 | -352,275 | 0.08% | 6,405,285 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,899,378 | +150,486 | 0.09% | 8,041,479 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,748,892 | -1,183,369 | 0.09% | 7,322,544 |
| 2012-04-20 | 2012-04-18 | 4.234 | 2,932,261 | +1,371,477 | 0.15% | 12,414,441 |
| 2012-04-19 | 2012-04-17 | 4.047 | 1,560,784 | -85,504 | 0.08% | 6,315,894 |
| 2012-04-18 | 2012-04-16 | 4.117 | 1,646,288 | +71,823 | 0.08% | 6,777,421 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,574,465 | -396,736 | 0.08% | 6,573,811 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,971,201 | +365,628 | 0.10% | 8,138,073 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,605,573 | +167,587 | 0.08% | 6,478,361 |
| 2012-04-12 | 2012-04-10 | 4.128 | 1,437,986 | -222,310 | 0.07% | 5,936,703 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,660,296 | +95,764 | 0.08% | 6,990,432 |
| 2012-04-10 | 2012-04-03 | 4.164 | 1,564,532 | +51,303 | 0.08% | 6,514,040 |
| 2012-04-05 | 2012-04-02 | 4.164 | 1,513,229 | +126,545 | 0.08% | 6,300,436 |
| 2012-04-03 | 2012-03-30 | 4.164 | 1,386,684 | -174,898 | 0.07% | 5,773,557 |
| 2012-04-02 | 2012-03-29 | 4.199 | 1,561,582 | +6,841 | 0.08% | 6,556,547 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,554,741 | +48,352 | 0.08% | 6,473,274 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,506,389 | -637,857 | 0.07% | 6,271,957 |
| 2012-03-28 | 2012-03-26 | 4.374 | 2,144,246 | +595,105 | 0.11% | 9,379,122 |
| 2012-03-27 | 2012-03-23 | 4.362 | 1,549,141 | -92,814 | 0.08% | 6,757,962 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,641,955 | +34,672 | 0.08% | 7,066,836 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,607,283 | +140,225 | 0.08% | 6,861,217 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,467,058 | -181,267 | 0.07% | 6,365,568 |
| 2012-03-21 | 2012-03-19 | 4.514 | 1,648,325 | -109,445 | 0.08% | 7,441,254 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,757,770 | +3,421 | 0.09% | 8,058,683 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,754,349 | +126,545 | 0.09% | 7,981,446 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,627,804 | -88,924 | 0.08% | 7,462,840 |
| 2012-03-15 | 2012-03-13 | 4.690 | 1,716,728 | -194,948 | 0.09% | 8,051,222 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,911,676 | -305,650 | 0.09% | 8,808,997 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,217,326 | +540,724 | 0.11% | 10,035,904 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,676,602 | -2,603,069 | 0.08% | 7,529,691 |
| 2012-03-08 | 2012-03-06 | 4.491 | 4,279,671 | +902,917 | 0.21% | 19,220,185 |
| 2012-03-07 | 2012-03-05 | 4.631 | 3,376,754 | +268,481 | 0.17% | 15,639,057 |
| 2012-03-06 | 2012-03-02 | 4.666 | 3,108,273 | -371,368 | 0.15% | 14,504,675 |
| 2012-03-05 | 2012-03-01 | 4.620 | 3,479,641 | +1,044,853 | 0.17% | 16,074,871 |
| 2012-03-02 | 2012-02-29 | 4.666 | 2,434,788 | -1,089,107 | 0.12% | 11,361,875 |
| 2012-03-01 | 2012-02-28 | 4.655 | 3,523,895 | +920,142 | 0.20% | 16,402,951 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,603,753 | -2,756,505 | 0.15% | 11,632,662 |
| 2012-02-28 | 2012-02-24 | 4.748 | 5,360,258 | +3,403,040 | 0.31% | 25,452,339 |
| 2012-02-27 | 2012-02-23 | 4.748 | 1,957,218 | +232,570 | 0.11% | 9,293,541 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,724,648 | +78,663 | 0.10% | 8,310,242 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,645,985 | +78,595 | 0.10% | 7,854,201 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,567,390 | +95,764 | 0.09% | 7,644,148 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,471,626 | -123,445 | 0.09% | 7,228,742 |
| 2012-02-20 | 2012-02-16 | 5.006 | 1,595,071 | +25,737 | 0.09% | 7,984,353 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,569,334 | -453,340 | 0.09% | 7,708,691 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,022,674 | +277,031 | 0.12% | 9,982,844 |
| 2012-02-15 | 2012-02-13 | 4.819 | 1,745,643 | -54,722 | 0.10% | 8,411,406 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,800,365 | +54,722 | 0.10% | 8,801,421 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,745,643 | -9,331 | 0.10% | 8,493,070 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,754,974 | +194,948 | 0.10% | 8,579,519 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,560,026 | +116,284 | 0.09% | 7,152,105 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,443,742 | -165,979 | 0.08% | 6,399,481 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,609,721 | +34,201 | 0.09% | 7,191,673 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,575,520 | -71,823 | 0.09% | 6,873,038 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,647,343 | -35,808 | 0.10% | 6,935,895 |
| 2012-02-01 | 2012-01-30 | 4.105 | 1,683,151 | -13,681 | 0.10% | 6,909,493 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,696,832 | -235,990 | 0.10% | 7,223,642 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,932,822 | -1,417 | 0.11% | 8,205,678 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,934,239 | +159,208 | 0.11% | 7,917,611 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,775,031 | +36,422 | 0.10% | 7,328,188 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,738,609 | -106,024 | 0.10% | 7,137,153 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,844,633 | +157,326 | 0.11% | 7,313,506 |
| 2012-01-18 | 2012-01-16 | 3.696 | 1,687,307 | -78,663 | 0.10% | 6,235,871 |
| 2012-01-17 | 2012-01-13 | 3.859 | 1,765,970 | +30,781 | 0.10% | 6,815,743 |
| 2012-01-16 | 2012-01-12 | 3.824 | 1,735,189 | -82,083 | 0.10% | 6,636,063 |
| 2012-01-13 | 2012-01-11 | 3.871 | 1,817,272 | -61,563 | 0.11% | 7,034,997 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,878,835 | -41,042 | 0.11% | 7,163,450 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,919,877 | +136,806 | 0.11% | 7,162,754 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,783,071 | +17,101 | 0.10% | 6,256,131 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,765,970 | +92,344 | 0.10% | 6,526,591 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,673,626 | -71,823 | 0.10% | 6,459,343 |
| 2012-01-05 | 2012-01-03 | 3.871 | 1,745,449 | +143,646 | 0.10% | 6,756,956 |
| 2012-01-04 | 2011-12-30 | 3.801 | 1,601,803 | -78,664 | 0.09% | 6,088,474 |
| 2012-01-03 | 2011-12-29 | 3.871 | 1,680,467 | +92,344 | 0.10% | 6,505,399 |
| 2011-12-30 | 2011-12-28 | 3.848 | 1,588,123 | -51,302 | 0.09% | 6,110,771 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,639,425 | +34,201 | 0.10% | 6,423,213 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,605,224 | -3,420 | 0.09% | 6,101,477 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,608,644 | -10,260 | 0.09% | 6,114,476 |
| 2011-12-22 | 2011-12-20 | 3.743 | 1,618,904 | +17,101 | 0.09% | 6,058,806 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,601,803 | -102,605 | 0.09% | 6,051,006 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,704,408 | -7,644 | 0.10% | 6,578,145 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,712,052 | -95,764 | 0.10% | 6,367,369 |
| 2011-12-16 | 2011-12-14 | 3.918 | 1,807,816 | +68,403 | 0.10% | 7,082,963 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,739,413 | +51,302 | 0.10% | 6,875,992 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,688,111 | -3,420 | 0.10% | 6,811,395 |
| 2011-12-13 | 2011-12-09 | 4.093 | 1,691,531 | -68,403 | 0.10% | 6,924,110 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,759,934 | -84,844 | 0.10% | 7,368,776 |
| 2011-12-09 | 2011-12-07 | 4.187 | 1,844,778 | -85,503 | 0.11% | 7,724,015 |
| 2011-12-08 | 2011-12-06 | 4.082 | 1,930,281 | +88,923 | 0.11% | 7,878,834 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,841,358 | -75,243 | 0.11% | 7,752,766 |
| 2011-12-06 | 2011-12-02 | 4.245 | 1,916,601 | +71,823 | 0.11% | 8,136,812 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,844,778 | +71,823 | 0.11% | 7,831,892 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,772,955 | -304,271 | 0.10% | 7,340,353 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,077,226 | +36,679 | 0.12% | 8,915,912 |
| 2011-11-30 | 2011-11-28 | 4.035 | 2,040,547 | -85,503 | 0.12% | 8,233,446 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,126,050 | -58,143 | 0.12% | 8,429,254 |
| 2011-11-28 | 2011-11-24 | 4.140 | 2,184,193 | -7,763 | 0.13% | 9,042,952 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,191,956 | -229,150 | 0.13% | 8,998,185 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,421,106 | -150,486 | 0.14% | 10,391,921 |
| 2011-11-23 | 2011-11-21 | 4.316 | 2,571,592 | -70,079 | 0.15% | 11,097,992 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,641,671 | -78,663 | 0.15% | 11,493,112 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,720,334 | -88,924 | 0.16% | 12,312,583 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,809,258 | +351,843 | 0.16% | 12,715,064 |
| 2011-11-17 | 2011-11-15 | 4.093 | 2,457,415 | -458,812 | 0.14% | 10,059,178 |
| 2011-11-16 | 2011-11-14 | 4.117 | 2,916,227 | +255,314 | 0.17% | 12,005,492 |
| 2011-11-15 | 2011-11-11 | 3.976 | 2,660,913 | -268,404 | 0.15% | 10,580,972 |
| 2011-11-14 | 2011-11-10 | 3.930 | 2,929,317 | +41,042 | 0.17% | 11,511,227 |
| 2011-11-11 | 2011-11-09 | 4.058 | 2,888,275 | +160,747 | 0.17% | 11,721,521 |
| 2011-11-10 | 2011-11-08 | 4.000 | 2,727,528 | -174,428 | 0.16% | 10,909,662 |
| 2011-11-09 | 2011-11-07 | 4.082 | 2,901,956 | +71,823 | 0.17% | 11,844,922 |
| 2011-11-08 | 2011-11-04 | 4.117 | 2,830,133 | -331,753 | 0.16% | 11,651,061 |
| 2011-11-07 | 2011-11-03 | 4.000 | 3,161,886 | +1,094,424 | 0.18% | 12,647,022 |
| 2011-11-04 | 2011-11-02 | 3.941 | 2,067,462 | -20,520 | 0.12% | 8,148,608 |
| 2011-11-03 | 2011-11-01 | 3.976 | 2,087,982 | +106,759 | 0.12% | 8,302,744 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,981,223 | +6,841 | 0.12% | 8,017,250 |
| 2011-11-01 | 2011-10-28 | 4.070 | 1,974,382 | -10,261 | 0.11% | 8,035,750 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,984,643 | +6,840 | 0.12% | 8,239,991 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,977,803 | +6,841 | 0.11% | 7,864,623 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,970,962 | +70,659 | 0.11% | 7,676,062 |
| 2011-10-26 | 2011-10-24 | 3.859 | 1,900,303 | +47,882 | 0.11% | 7,334,200 |
| 2011-10-25 | 2011-10-21 | 3.743 | 1,852,421 | +95,764 | 0.11% | 6,932,752 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,756,657 | +53,590 | 0.10% | 6,533,262 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,703,067 | -81,293 | 0.10% | 6,174,608 |
| 2011-10-19 | 2011-10-17 | 3.813 | 1,784,360 | +21,376 | 0.10% | 6,803,244 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,762,984 | -148,264 | 0.10% | 6,598,030 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,911,248 | +93,508 | 0.11% | 7,175,267 |
| 2011-10-14 | 2011-10-12 | 3.462 | 1,817,740 | +42,239 | 0.11% | 6,292,735 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,775,501 | +27,361 | 0.10% | 5,959,623 |
| 2011-10-11 | 2011-10-07 | 3.310 | 1,748,140 | -35,570 | 0.10% | 5,786,002 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,783,710 | +71,823 | 0.10% | 5,361,340 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,711,887 | +49,250 | 0.10% | 4,624,907 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,662,637 | -263,453 | 0.10% | 4,647,413 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,926,090 | +30,884 | 0.11% | 5,564,030 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,895,206 | -30,781 | 0.11% | 5,120,170 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,925,987 | +17,100 | 0.11% | 5,203,329 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,908,887 | +246,250 | 0.11% | 4,599,000 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,662,637 | -30,781 | 0.10% | 4,919,647 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,693,418 | -424,097 | 0.10% | 5,387,026 |
| 2011-09-23 | 2011-09-21 | 3.649 | 2,117,515 | +68,402 | 0.12% | 7,726,753 |
| 2011-09-22 | 2011-09-20 | 3.602 | 2,049,113 | +297,553 | 0.12% | 7,381,295 |
| 2011-09-21 | 2011-09-19 | 3.696 | 1,751,560 | -3,420 | 0.10% | 6,473,335 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,754,980 | +78,663 | 0.10% | 6,793,853 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,676,317 | -34,202 | 0.10% | 6,391,307 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,710,519 | -64,982 | 0.10% | 6,801,783 |
| 2011-09-15 | 2011-09-12 | 4.023 | 1,775,501 | +17,100 | 0.10% | 7,143,241 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,758,401 | +51,303 | 0.10% | 7,341,792 |
| 2011-09-12 | 2011-09-08 | 4.245 | 1,707,098 | +44,461 | 0.10% | 7,247,380 |
| 2011-09-09 | 2011-09-07 | 4.222 | 1,662,637 | -35,911 | 0.10% | 7,019,733 |
| 2011-09-08 | 2011-09-06 | 4.222 | 1,698,548 | +35,911 | 0.10% | 7,171,351 |
| 2011-09-05 | 2011-09-01 | 4.479 | 1,662,637 | -89,436 | 0.10% | 7,447,529 |
| 2011-09-02 | 2011-08-31 | 4.374 | 1,752,073 | +72,336 | 0.10% | 7,663,722 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,679,737 | -28,730 | 0.10% | 6,974,059 |
| 2011-08-31 | 2011-08-29 | 4.234 | 1,708,467 | +28,730 | 0.10% | 7,233,211 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,679,737 | -102,605 | 0.10% | 6,699,026 |
| 2011-08-29 | 2011-08-25 | 3.988 | 1,782,342 | +119,705 | 0.10% | 7,108,229 |
| 2011-08-26 | 2011-08-24 | 4.035 | 1,662,637 | -90,975 | 0.10% | 6,708,609 |
| 2011-08-25 | 2011-08-23 | 4.234 | 1,753,612 | +32,833 | 0.10% | 7,424,343 |
| 2011-08-24 | 2011-08-22 | 4.058 | 1,720,779 | -17,101 | 0.10% | 6,983,458 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,737,880 | -75,243 | 0.10% | 7,520,340 |
| 2011-08-22 | 2011-08-18 | 4.585 | 1,813,123 | -17,101 | 0.11% | 8,312,455 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,830,224 | +92,344 | 0.11% | 8,326,640 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,737,880 | -23,941 | 0.10% | 8,069,122 |
| 2011-08-17 | 2011-08-15 | 4.678 | 1,761,821 | +44,462 | 0.10% | 8,242,097 |
| 2011-08-16 | 2011-08-12 | 4.514 | 1,717,359 | -41,384 | 0.10% | 7,752,903 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,758,743 | +27,704 | 0.10% | 8,083,713 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,731,039 | -62,589 | 0.10% | 8,077,849 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,793,628 | +72,849 | 0.10% | 8,223,078 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,720,779 | -218,199 | 0.10% | 8,130,597 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,938,978 | -10,023 | 0.11% | 9,615,120 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,949,001 | -17,100 | 0.11% | 10,006,738 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,966,101 | -2,638 | 0.11% | 10,186,512 |
| 2011-08-04 | 2011-08-02 | 5.240 | 1,968,739 | -88,924 | 0.11% | 10,315,306 |
| 2011-08-03 | 2011-08-01 | 5.403 | 2,057,663 | +85,504 | 0.12% | 11,118,141 |
| 2011-08-02 | 2011-07-29 | 5.333 | 1,972,159 | -37,622 | 0.11% | 10,517,747 |
| 2011-08-01 | 2011-07-28 | 5.380 | 2,009,781 | +93,334 | 0.12% | 10,812,411 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,916,447 | +44,462 | 0.11% | 10,175,802 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,871,985 | +44,462 | 0.11% | 9,633,209 |
| 2011-07-27 | 2011-07-25 | 5.169 | 1,827,523 | -109,445 | 0.11% | 9,447,156 |
| 2011-07-26 | 2011-07-22 | 5.345 | 1,936,968 | +36,767 | 0.11% | 10,352,723 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,900,201 | -34,202 | 0.11% | 10,022,869 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,934,403 | +140,226 | 0.11% | 10,271,143 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,794,177 | +27,361 | 0.10% | 9,463,631 |
| 2011-07-20 | 2011-07-18 | 5.357 | 1,766,816 | -78,663 | 0.10% | 9,463,957 |
| 2011-07-19 | 2011-07-15 | 5.485 | 1,845,479 | +58,142 | 0.11% | 10,122,736 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,787,337 | -150,751 | 0.10% | 9,824,722 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,938,088 | +265 | 0.11% | 10,608,044 |
| 2011-07-14 | 2011-07-12 | 5.286 | 1,937,823 | +164,167 | 0.11% | 10,243,975 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,773,656 | -13,681 | 0.10% | 9,708,032 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,787,337 | -232,390 | 0.10% | 10,138,277 |
| 2011-07-11 | 2011-07-07 | 5.672 | 2,019,727 | +23,762 | 0.12% | 11,456,458 |
| 2011-07-08 | 2011-07-06 | 5.497 | 1,995,965 | +44,462 | 0.12% | 10,971,519 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,951,503 | -27,362 | 0.11% | 10,818,412 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,978,865 | -13,680 | 0.11% | 10,877,522 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,992,545 | +114,562 | 0.12% | 10,812,897 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,877,983 | +64,621 | 0.11% | 10,147,279 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,813,362 | -41,042 | 0.11% | 9,861,737 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,854,404 | -71,823 | 0.11% | 9,976,499 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,926,227 | +78,663 | 0.11% | 10,362,899 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,847,564 | +41,042 | 0.11% | 9,464,323 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,806,522 | -143,160 | 0.10% | 9,275,210 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,949,682 | -104,045 | 0.11% | 9,873,421 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,053,727 | +109,586 | 0.12% | 10,040,029 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,944,141 | +115,601 | 0.11% | 9,413,347 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,828,540 | -51,302 | 0.11% | 9,559,341 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,879,842 | +147,066 | 0.11% | 10,421,150 |
| 2011-06-16 | 2011-06-14 | 5.661 | 1,732,776 | -106,773 | 0.10% | 9,808,526 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,839,549 | +47,882 | 0.11% | 10,434,438 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,791,667 | +6,840 | 0.10% | 10,162,838 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,784,827 | -578,004 | 0.10% | 10,186,662 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,362,831 | -23,941 | 0.14% | 13,568,446 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,386,772 | -403,409 | 0.14% | 13,901,326 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,790,181 | -137,567 | 0.16% | 16,381,439 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,927,748 | +573,108 | 0.17% | 17,052,144 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,354,640 | -1,707,348 | 0.14% | 14,237,411 |
| 2011-06-01 | 2011-05-30 | 6.199 | 4,061,988 | -200,324 | 0.24% | 25,178,536 |
| 2011-05-31 | 2011-05-27 | 6.140 | 4,262,312 | -580,983 | 0.25% | 26,171,011 |
| 2011-05-30 | 2011-05-26 | 6.070 | 4,843,295 | -362,438 | 0.28% | 29,398,437 |
| 2011-05-27 | 2011-05-25 | 5.848 | 5,205,733 | -435,785 | 0.30% | 30,441,627 |
| 2011-05-26 | 2011-05-24 | 5.871 | 5,641,518 | -1,502,003 | 0.33% | 33,121,932 |
| 2011-05-25 | 2011-05-23 | 5.953 | 7,143,521 | +1,521,963 | 0.41% | 42,525,171 |
| 2011-05-24 | 2011-05-20 | 5.883 | 5,621,558 | +1,456,980 | 0.33% | 33,070,491 |
| 2011-05-23 | 2011-05-19 | 5.848 | 4,164,578 | +1,529,085 | 0.24% | 24,353,252 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,635,493 | +79,309 | 0.15% | 15,442,427 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,556,184 | +263,180 | 0.15% | 14,708,662 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,293,004 | -102,630 | 0.13% | 13,033,380 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,395,634 | +10,286 | 0.14% | 13,252,493 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,385,348 | +92,344 | 0.14% | 13,139,796 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,293,004 | -250,213 | 0.13% | 12,684,750 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,543,217 | +39,875 | 0.15% | 14,247,376 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,503,342 | +18,503 | 0.15% | 13,731,216 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,484,839 | -441,199 | 0.14% | 13,693,631 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,926,038 | +171,195 | 0.17% | 16,673,960 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,754,843 | +197,864 | 0.16% | 15,633,806 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,556,979 | -143,281 | 0.15% | 14,241,092 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,700,260 | +70,617 | 0.16% | 15,419,030 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,629,643 | +91,427 | 0.15% | 15,077,459 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,538,216 | -38,123 | 0.15% | 13,719,934 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,576,339 | -143,281 | 0.15% | 14,046,835 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,719,620 | -2,814 | 0.16% | 14,668,597 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,722,434 | +122,812 | 0.16% | 13,917,664 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,599,622 | -112,578 | 0.15% | 13,137,417 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,712,200 | +44,349 | 0.16% | 13,833,545 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,667,851 | -3,412 | 0.16% | 13,357,093 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,671,263 | +133,047 | 0.16% | 13,311,534 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,538,216 | -375,259 | 0.15% | 12,827,096 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,913,475 | +20,469 | 0.17% | 14,689,339 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,893,006 | +112,577 | 0.17% | 14,348,689 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,780,429 | +92,109 | 0.16% | 13,594,723 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,688,320 | +69,722 | 0.16% | 12,671,544 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,618,598 | +54,583 | 0.15% | 12,588,535 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,564,015 | +3,411 | 0.15% | 12,626,773 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,560,604 | -17,057 | 0.15% | 12,429,832 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,577,661 | -102,343 | 0.15% | 12,633,526 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,680,004 | +153,514 | 0.16% | 13,229,397 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,526,490 | -64,663 | 0.15% | 11,908,749 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,591,153 | -102,344 | 0.15% | 12,122,396 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,693,497 | -1,013,350 | 0.16% | 12,411,708 |
| 2011-03-22 | 2011-03-18 | 4.420 | 3,706,847 | -443,487 | 0.22% | 16,385,833 |
| 2011-03-21 | 2011-03-17 | 4.514 | 4,150,334 | -71,640 | 0.24% | 18,735,543 |
| 2011-03-18 | 2011-03-16 | 4.714 | 4,221,974 | +146,692 | 0.25% | 19,900,506 |
| 2011-03-17 | 2011-03-15 | 4.655 | 4,075,282 | -150,859 | 0.24% | 18,970,147 |
| 2011-03-16 | 2011-03-14 | 4.913 | 4,226,141 | -950 | 0.25% | 20,762,542 |
| 2011-03-15 | 2011-03-11 | 4.901 | 4,227,091 | +71,640 | 0.25% | 20,717,645 |
| 2011-03-14 | 2011-03-10 | 4.983 | 4,155,451 | +46,054 | 0.24% | 20,707,592 |
| 2011-03-11 | 2011-03-09 | 5.112 | 4,109,397 | -51,512 | 0.24% | 21,008,116 |
| 2011-03-10 | 2011-03-08 | 5.112 | 4,160,909 | +112,578 | 0.24% | 21,271,456 |
| 2011-03-09 | 2011-03-07 | 4.995 | 4,048,331 | +170 | 0.24% | 20,221,256 |
| 2011-03-08 | 2011-03-04 | 5.065 | 4,048,161 | -191,040 | 0.24% | 20,505,201 |
| 2011-03-07 | 2011-03-03 | 5.065 | 4,239,201 | -433,253 | 0.25% | 21,472,879 |
| 2011-03-04 | 2011-03-02 | 5.018 | 4,672,454 | +627,705 | 0.27% | 23,448,298 |
| 2011-03-03 | 2011-03-01 | 4.901 | 4,044,749 | -177,395 | 0.24% | 19,823,958 |
| 2011-03-02 | 2011-02-28 | 5.100 | 4,222,144 | +1,690,367 | 0.25% | 21,534,997 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,531,777 | +104,953 | 0.15% | 12,319,584 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,426,824 | -5,107 | 0.14% | 11,410,513 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,431,931 | +10,235 | 0.14% | 11,976,311 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,421,696 | -173,984 | 0.14% | 12,266,647 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,595,680 | +150,104 | 0.15% | 12,660,970 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,445,576 | +64,817 | 0.14% | 11,269,281 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,380,759 | -153,515 | 0.14% | 10,831,028 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,534,274 | +146,692 | 0.15% | 11,648,289 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,387,582 | +6,823 | 0.14% | 10,694,098 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,380,759 | +426 | 0.14% | 10,607,708 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,380,333 | -75,051 | 0.14% | 10,745,360 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,455,384 | -112,578 | 0.14% | 11,516,007 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,567,962 | +50,149 | 0.15% | 12,074,120 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,517,813 | +76,757 | 0.15% | 11,454,541 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,441,056 | +57,994 | 0.14% | 10,590,147 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,383,062 | -78,463 | 0.14% | 10,422,375 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,461,525 | +78,463 | 0.14% | 10,938,707 |
| 2011-01-27 | 2011-01-25 | 4.268 | 2,383,062 | -10,234 | 0.14% | 10,170,897 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,393,296 | +10,234 | 0.14% | 10,270,699 |
| 2011-01-24 | 2011-01-20 | 4.338 | 2,383,062 | -85,286 | 0.14% | 10,338,549 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,468,348 | +41,876 | 0.14% | 10,911,143 |
| 2011-01-20 | 2011-01-18 | 4.385 | 2,426,472 | +17,057 | 0.14% | 10,640,680 |
| 2011-01-19 | 2011-01-17 | 4.327 | 2,409,415 | -23,880 | 0.14% | 10,424,626 |
| 2011-01-18 | 2011-01-14 | 4.385 | 2,433,295 | +30,703 | 0.14% | 10,670,601 |
| 2011-01-17 | 2011-01-13 | 4.420 | 2,402,592 | -138,856 | 0.14% | 10,620,474 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,541,448 | +167,161 | 0.15% | 11,442,870 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,374,287 | +34,114 | 0.14% | 10,551,032 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,340,173 | -65,338 | 0.14% | 10,426,873 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,405,511 | -13,645 | 0.14% | 11,000,045 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,419,156 | -81,875 | 0.14% | 10,665,328 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,501,031 | +143,280 | 0.15% | 10,908,990 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,357,751 | -139,868 | 0.14% | 10,118,160 |
| 2011-01-03 | 2010-12-29 | 4.303 | 2,497,619 | +156,926 | 0.15% | 10,747,681 |
| 2010-12-28 | 2010-12-22 | 4.397 | 2,340,693 | -61,492 | 0.14% | 10,291,963 |
| 2010-12-23 | 2010-12-21 | 4.385 | 2,402,185 | +27,377 | 0.14% | 10,534,176 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,374,808 | +34,115 | 0.14% | 9,996,442 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,340,693 | -109,166 | 0.14% | 10,291,963 |
| 2010-12-16 | 2010-12-14 | 4.491 | 2,449,859 | +81,874 | 0.14% | 11,001,765 |
| 2010-12-15 | 2010-12-13 | 4.420 | 2,367,985 | -147,922 | 0.14% | 10,467,496 |
| 2010-12-14 | 2010-12-10 | 4.432 | 2,515,907 | +40,938 | 0.15% | 11,150,874 |
| 2010-12-13 | 2010-12-09 | 4.456 | 2,474,969 | +91,963 | 0.14% | 11,027,470 |
| 2010-12-10 | 2010-12-08 | 4.456 | 2,383,006 | -102,343 | 0.14% | 10,617,719 |
| 2010-12-09 | 2010-12-07 | 4.620 | 2,485,349 | +102,343 | 0.14% | 11,481,698 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,383,006 | -166,564 | 0.14% | 11,008,899 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,549,570 | +167,161 | 0.15% | 11,599,017 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,382,409 | +266,092 | 0.14% | 10,698,863 |
| 2010-12-02 | 2010-11-30 | 4.409 | 2,116,317 | +61,406 | 0.12% | 9,330,203 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,054,911 | -34,115 | 0.12% | 8,939,010 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,089,026 | -95,307 | 0.12% | 9,258,874 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,184,333 | +3,199 | 0.13% | 9,963,019 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,181,134 | +85,286 | 0.13% | 9,564,813 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,095,848 | +40,937 | 0.12% | 9,141,664 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,054,911 | -33,262 | 0.12% | 9,613,653 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,088,173 | +33,262 | 0.12% | 9,744,780 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,054,911 | -459,169 | 0.12% | 9,348,615 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,514,080 | +285,793 | 0.15% | 11,968,167 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,228,287 | +221,743 | 0.13% | 10,163,499 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,006,544 | +242,212 | 0.12% | 9,340,319 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,764,332 | -119,400 | 0.10% | 8,647,272 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,883,732 | +135,519 | 0.11% | 9,718,390 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,748,213 | -34,114 | 0.10% | 8,998,733 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,782,327 | +153,515 | 0.10% | 9,487,805 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,628,812 | +123,379 | 0.09% | 8,517,818 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,505,433 | +57,991 | 0.09% | 7,890,263 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,447,442 | +31,074 | 0.08% | 7,552,378 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,416,368 | -90,659 | 0.08% | 7,373,634 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,507,027 | -57,568 | 0.09% | 8,039,980 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,564,595 | -67,035 | 0.09% | 7,686,674 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,631,630 | +61,406 | 0.09% | 7,843,828 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,570,224 | +78,463 | 0.09% | 7,346,103 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,491,761 | -115,989 | 0.09% | 7,153,936 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,607,750 | +126,223 | 0.09% | 7,955,244 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,481,527 | -27,291 | 0.09% | 7,330,685 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,508,818 | -66,524 | 0.09% | 7,571,870 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,575,342 | -208,097 | 0.09% | 7,684,059 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,783,439 | +79,742 | 0.10% | 8,343,604 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,703,697 | +102,343 | 0.10% | 7,910,612 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,601,354 | -79,486 | 0.09% | 7,210,097 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,680,840 | +155,220 | 0.10% | 7,725,649 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,525,620 | +41,961 | 0.09% | 6,529,227 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,483,659 | -64,817 | 0.09% | 6,019,116 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,548,476 | -39,232 | 0.09% | 6,463,637 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,587,708 | +69,935 | 0.09% | 7,111,423 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,517,773 | -72,152 | 0.09% | 6,976,143 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,589,925 | -3,412 | 0.09% | 7,121,353 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,593,337 | +34,115 | 0.09% | 7,211,365 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,559,222 | +34,114 | 0.09% | 7,038,680 |
| 2010-10-04 | 2010-09-29 | 4.526 | 1,525,108 | -88,697 | 0.09% | 6,902,564 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,613,805 | +98,931 | 0.09% | 7,417,536 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,514,874 | -122,812 | 0.09% | 6,802,958 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,637,686 | -180,806 | 0.10% | 7,565,704 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,818,492 | +182,818 | 0.11% | 8,379,661 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,635,674 | -313,853 | 0.10% | 7,383,801 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,949,527 | +86,078 | 0.11% | 8,800,604 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,863,449 | +44,349 | 0.11% | 8,717,921 |
| 2010-09-20 | 2010-09-16 | 4.549 | 1,819,100 | -116,245 | 0.11% | 8,275,816 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,935,345 | -101,490 | 0.11% | 8,963,508 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,036,835 | -69,081 | 0.12% | 8,979,791 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,105,916 | +57,994 | 0.12% | 9,407,810 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,047,922 | -40,937 | 0.12% | 9,100,707 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,088,859 | -160,338 | 0.12% | 9,013,209 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,249,197 | +259,269 | 0.13% | 9,705,051 |
| 2010-09-09 | 2010-09-07 | 4.338 | 1,989,928 | -71,640 | 0.12% | 8,632,997 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,061,568 | +71,640 | 0.12% | 9,137,176 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,989,928 | -368,435 | 0.12% | 8,679,662 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,358,363 | +283,149 | 0.14% | 10,286,701 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,075,214 | -440,075 | 0.12% | 8,662,343 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,515,289 | +412,784 | 0.15% | 10,410,824 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,102,505 | -148,142 | 0.12% | 8,184,603 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,250,647 | +10,235 | 0.13% | 9,130,740 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,240,412 | +85,286 | 0.13% | 9,141,756 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,155,126 | -23,881 | 0.13% | 8,793,756 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,179,007 | +49,466 | 0.13% | 9,095,595 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,129,541 | +153,515 | 0.12% | 9,113,840 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,976,026 | -40,937 | 0.12% | 7,715,417 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,016,963 | +40,937 | 0.12% | 7,425,917 |
| 2010-08-18 | 2010-08-16 | 3.541 | 1,976,026 | -354,790 | 0.12% | 6,997,165 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,330,816 | +228,567 | 0.14% | 8,280,816 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,102,249 | +23,880 | 0.12% | 7,148,331 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,078,369 | +44,349 | 0.12% | 7,213,348 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,034,020 | -85,286 | 0.12% | 7,059,427 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,119,306 | -139,869 | 0.12% | 7,753,018 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,259,175 | -146,692 | 0.13% | 8,397,145 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,405,867 | +351,378 | 0.14% | 9,083,433 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,054,489 | +20,469 | 0.12% | 7,443,631 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,034,020 | -6,823 | 0.12% | 7,321,770 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,040,843 | +6,823 | 0.12% | 7,657,413 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,034,020 | -211,510 | 0.12% | 7,584,114 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,245,530 | +54,583 | 0.13% | 8,135,792 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,190,947 | +156,927 | 0.13% | 7,578,380 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,034,020 | +57,994 | 0.12% | 6,463,191 |
| 2010-07-28 | 2010-07-26 | 3.189 | 1,976,026 | -71,640 | 0.12% | 6,302,082 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,047,666 | -50,319 | 0.12% | 6,554,571 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,097,985 | +121,959 | 0.12% | 6,494,247 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,976,026 | -122,812 | 0.12% | 6,024,049 |
| 2010-07-22 | 2010-07-20 | 3.037 | 2,098,838 | +17,057 | 0.12% | 6,373,841 |
| 2010-07-21 | 2010-07-19 | 2.943 | 2,081,781 | +81,875 | 0.12% | 6,126,766 |
| 2010-07-20 | 2010-07-16 | 2.978 | 1,999,906 | +23,880 | 0.12% | 5,956,153 |
| 2010-07-16 | 2010-07-14 | 3.095 | 1,976,026 | -30,703 | 0.12% | 6,116,727 |
| 2010-07-15 | 2010-07-13 | 3.072 | 2,006,729 | -30,703 | 0.12% | 6,164,708 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,037,432 | -27,291 | 0.12% | 6,378,476 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,064,723 | +88,697 | 0.12% | 6,488,123 |
| 2010-07-12 | 2010-07-08 | 3.037 | 1,976,026 | -261,828 | 0.12% | 6,000,880 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,237,854 | +63,965 | 0.13% | 6,664,813 |
| 2010-07-07 | 2010-07-05 | 2.849 | 2,173,889 | +165,696 | 0.13% | 6,193,928 |
| 2010-07-06 | 2010-07-02 | 2.814 | 2,008,193 | -119,401 | 0.12% | 5,651,181 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,127,594 | +177,395 | 0.12% | 6,161,809 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,950,199 | -54,583 | 0.11% | 5,625,182 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,004,782 | +54,583 | 0.12% | 6,182,234 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,950,199 | -225,155 | 0.11% | 5,991,047 |
| 2010-06-28 | 2010-06-24 | 3.178 | 2,175,354 | +146,692 | 0.13% | 6,912,287 |
| 2010-06-25 | 2010-06-23 | 3.154 | 2,028,662 | +43,691 | 0.12% | 6,398,593 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,984,971 | -47,760 | 0.12% | 6,377,159 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,032,731 | +64,817 | 0.12% | 6,506,764 |
| 2010-06-22 | 2010-06-18 | 3.060 | 1,967,914 | +23,089 | 0.11% | 6,022,394 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,944,825 | -156,926 | 0.11% | 5,974,538 |
| 2010-06-18 | 2010-06-15 | 3.072 | 2,101,751 | -31,970 | 0.12% | 6,456,618 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,133,721 | +149,470 | 0.12% | 6,454,756 |
| 2010-06-15 | 2010-06-11 | 2.931 | 1,984,251 | +217,698 | 0.12% | 5,816,465 |
| 2010-06-14 | 2010-06-10 | 2.791 | 1,766,553 | +3,412 | 0.10% | 4,929,764 |
| 2010-06-11 | 2010-06-09 | 2.861 | 1,763,141 | -68,229 | 0.10% | 5,044,282 |
| 2010-06-10 | 2010-06-08 | 2.908 | 1,831,370 | +68,229 | 0.11% | 5,325,376 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,763,141 | -180,806 | 0.10% | 4,961,589 |
| 2010-06-08 | 2010-06-04 | 2.955 | 1,943,947 | +170,572 | 0.11% | 5,743,908 |
| 2010-06-07 | 2010-06-03 | 2.884 | 1,773,375 | -221,744 | 0.10% | 5,115,148 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,995,119 | +231,978 | 0.12% | 5,731,356 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,763,141 | -341,315 | 0.10% | 5,023,609 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,104,456 | +208,098 | 0.12% | 6,292,200 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,896,358 | +68,229 | 0.11% | 5,425,411 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,828,129 | -163,579 | 0.11% | 5,123,034 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,991,708 | +173,984 | 0.12% | 5,394,611 |
| 2010-05-27 | 2010-05-25 | 2.615 | 1,817,724 | -514,274 | 0.11% | 4,752,863 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,331,998 | +562,034 | 0.14% | 6,863,164 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,769,964 | -81,875 | 0.10% | 5,063,803 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,851,839 | +13,454 | 0.11% | 5,623,743 |
| 2010-05-20 | 2010-05-18 | 3.236 | 1,838,385 | +75,052 | 0.11% | 5,949,330 |
| 2010-05-19 | 2010-05-17 | 3.283 | 1,763,333 | -75,052 | 0.10% | 5,789,151 |
| 2010-05-18 | 2010-05-14 | 3.447 | 1,838,385 | -150,103 | 0.11% | 6,337,330 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,988,488 | +225,155 | 0.12% | 6,784,822 |
| 2010-05-14 | 2010-05-12 | 3.307 | 1,763,333 | -3,411 | 0.10% | 5,830,502 |
| 2010-05-13 | 2010-05-11 | 3.459 | 1,766,744 | -177,395 | 0.10% | 6,111,083 |
| 2010-05-12 | 2010-05-10 | 3.600 | 1,944,139 | -54,583 | 0.11% | 6,998,230 |
| 2010-05-11 | 2010-05-07 | 3.447 | 1,998,722 | +227,713 | 0.12% | 6,890,048 |
| 2010-05-10 | 2010-05-06 | 3.471 | 1,771,009 | +20,469 | 0.10% | 6,146,601 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,750,540 | -57,995 | 0.10% | 6,198,713 |
| 2010-05-06 | 2010-05-04 | 3.834 | 1,808,535 | -151,809 | 0.11% | 6,934,213 |
| 2010-05-05 | 2010-05-03 | 3.928 | 1,960,344 | +160,764 | 0.11% | 7,700,157 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,799,580 | -3,411 | 0.10% | 7,068,683 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,802,991 | -98,932 | 0.10% | 6,976,378 |
| 2010-04-30 | 2010-04-28 | 4.033 | 1,901,923 | +85,286 | 0.11% | 7,671,387 |
| 2010-04-29 | 2010-04-27 | 4.104 | 1,816,637 | -27,291 | 0.11% | 7,455,190 |
| 2010-04-28 | 2010-04-26 | 4.174 | 1,843,928 | +85,286 | 0.11% | 7,696,911 |
| 2010-04-27 | 2010-04-23 | 4.221 | 1,758,642 | -44,349 | 0.10% | 7,423,393 |
| 2010-04-26 | 2010-04-22 | 4.385 | 1,802,991 | +54,583 | 0.10% | 7,906,562 |
| 2010-04-22 | 2010-04-20 | 4.444 | 1,748,408 | -48,954 | 0.10% | 7,769,705 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,797,362 | +13,646 | 0.10% | 7,924,026 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,783,716 | -44,349 | 0.10% | 7,905,694 |
| 2010-04-16 | 2010-04-14 | 4.479 | 1,828,065 | -56,801 | 0.11% | 8,187,994 |
| 2010-04-15 | 2010-04-13 | 4.491 | 1,884,866 | +81,875 | 0.11% | 8,464,509 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,802,991 | +54,583 | 0.10% | 8,117,967 |
| 2010-04-07 | 2010-03-31 | 4.397 | 1,748,408 | -30,191 | 0.10% | 7,687,702 |
| 2010-04-01 | 2010-03-30 | 4.420 | 1,778,599 | -85,798 | 0.10% | 7,862,161 |
| 2010-03-31 | 2010-03-29 | 4.432 | 1,864,397 | +115,989 | 0.11% | 8,263,285 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,748,408 | -86,480 | 0.10% | 7,769,705 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,834,888 | -6,823 | 0.11% | 8,110,982 |
| 2010-03-26 | 2010-03-24 | 4.526 | 1,841,711 | -245,623 | 0.11% | 8,335,493 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,087,334 | +252,446 | 0.12% | 9,324,798 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,834,888 | -19,275 | 0.11% | 8,110,982 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,854,163 | +78,463 | 0.11% | 8,457,072 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,775,700 | -35,820 | 0.10% | 8,057,551 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,811,520 | +64,818 | 0.11% | 8,305,053 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,746,702 | -44,349 | 0.10% | 7,987,409 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,791,051 | -801,688 | 0.10% | 8,274,213 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,592,739 | +723,012 | 0.15% | 12,129,816 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,869,727 | -931,323 | 0.11% | 8,966,522 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,801,050 | +727,703 | 0.16% | 12,743,100 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,073,347 | +40,937 | 0.12% | 9,067,829 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,032,410 | +285,708 | 0.12% | 8,936,452 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,746,702 | -358,201 | 0.12% | 8,069,331 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,104,903 | +357,007 | 0.15% | 9,724,131 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,747,896 | -1,233,747 | 0.12% | 7,726,440 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,981,643 | +1,006,374 | 0.21% | 13,250,045 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,975,269 | -10,234 | 0.14% | 8,939,970 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,985,503 | -191,040 | 0.14% | 8,846,605 |
| 2010-03-01 | 2010-02-25 | 4.573 | 2,176,543 | -133,047 | 0.15% | 9,953,008 |
| 2010-02-26 | 2010-02-24 | 4.561 | 2,309,590 | +139,869 | 0.16% | 10,534,332 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,169,721 | +13,646 | 0.15% | 9,591,085 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,156,075 | +44,349 | 0.15% | 9,353,800 |
| 2010-02-23 | 2010-02-19 | 4.127 | 2,111,726 | -100,638 | 0.15% | 8,715,709 |
| 2010-02-22 | 2010-02-18 | 4.245 | 2,212,364 | +56,289 | 0.15% | 9,390,477 |
| 2010-02-19 | 2010-02-17 | 4.198 | 2,156,075 | -119,400 | 0.15% | 9,050,434 |
| 2010-02-18 | 2010-02-12 | 4.233 | 2,275,475 | +27,291 | 0.16% | 9,631,674 |
| 2010-02-17 | 2010-02-11 | 4.186 | 2,248,184 | +191,041 | 0.16% | 9,410,714 |
| 2010-02-12 | 2010-02-10 | 4.092 | 2,057,143 | +30,703 | 0.14% | 8,418,068 |
| 2010-02-09 | 2010-02-05 | 4.256 | 2,026,440 | -136,458 | 0.14% | 8,625,075 |
| 2010-02-08 | 2010-02-04 | 4.444 | 2,162,898 | -54,583 | 0.15% | 9,611,646 |
| 2010-02-05 | 2010-02-03 | 4.456 | 2,217,481 | +190,115 | 0.15% | 9,880,206 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,027,366 | +23,880 | 0.14% | 8,557,702 |
| 2010-02-03 | 2010-02-01 | 4.209 | 2,003,486 | -320,676 | 0.14% | 8,433,411 |
| 2010-02-02 | 2010-01-29 | 4.104 | 2,324,162 | +221,744 | 0.16% | 9,537,992 |
| 2010-02-01 | 2010-01-28 | 4.209 | 2,102,418 | +44,349 | 0.15% | 8,849,852 |
| 2010-01-29 | 2010-01-27 | 4.104 | 2,058,069 | +71,640 | 0.14% | 8,445,989 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,986,429 | -138,163 | 0.14% | 8,082,115 |
| 2010-01-27 | 2010-01-25 | 4.444 | 2,124,592 | +98,931 | 0.15% | 9,441,419 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,025,661 | -98,931 | 0.14% | 9,168,042 |
| 2010-01-25 | 2010-01-21 | 4.444 | 2,124,592 | -324,087 | 0.15% | 9,441,419 |
| 2010-01-22 | 2010-01-20 | 4.608 | 2,448,679 | +4,051 | 0.17% | 11,283,580 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,444,628 | -50,830 | 0.17% | 11,465,560 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,495,458 | -767,574 | 0.17% | 11,294,320 |
| 2010-01-19 | 2010-01-15 | 4.245 | 3,263,032 | -501,481 | 0.23% | 13,850,084 |
| 2010-01-18 | 2010-01-14 | 4.280 | 3,764,513 | -34,115 | 0.26% | 16,111,062 |
| 2010-01-15 | 2010-01-13 | 4.397 | 3,798,628 | -156,926 | 0.27% | 16,702,464 |
| 2010-01-14 | 2010-01-12 | 4.280 | 3,955,554 | +51,172 | 0.28% | 16,928,664 |
| 2010-01-13 | 2010-01-11 | 4.256 | 3,904,382 | +133,046 | 0.27% | 16,618,103 |
| 2010-01-12 | 2010-01-08 | 3.905 | 3,771,336 | +153,515 | 0.26% | 14,725,226 |
| 2010-01-11 | 2010-01-07 | 3.869 | 3,617,821 | -57,995 | 0.25% | 13,998,565 |
| 2010-01-08 | 2010-01-06 | 3.928 | 3,675,816 | +30,703 | 0.26% | 14,438,467 |
| 2010-01-07 | 2010-01-05 | 3.893 | 3,645,113 | -351,378 | 0.25% | 14,189,647 |
| 2010-01-06 | 2010-01-04 | 3.799 | 3,996,491 | -47,760 | 0.28% | 15,182,607 |
| 2010-01-05 | 2009-12-31 | 3.752 | 4,044,251 | +47,760 | 0.28% | 15,174,367 |
| 2010-01-04 | 2009-12-29 | 3.658 | 3,996,491 | -208,098 | 0.28% | 14,620,289 |
| 2009-12-30 | 2009-12-28 | 3.705 | 4,204,589 | -40,937 | 0.29% | 15,578,769 |
| 2009-12-29 | 2009-12-24 | 3.600 | 4,245,526 | +167,160 | 0.30% | 15,282,429 |
| 2009-12-28 | 2009-12-22 | 3.494 | 4,078,366 | +3,412 | 0.28% | 14,250,332 |
| 2009-12-23 | 2009-12-21 | 3.436 | 4,074,954 | +81,874 | 0.28% | 13,999,510 |
| 2009-12-22 | 2009-12-18 | 3.588 | 3,993,080 | -3,411 | 0.28% | 14,326,891 |
| 2009-12-21 | 2009-12-17 | 3.553 | 3,996,491 | -13,646 | 0.28% | 14,198,550 |
| 2009-12-18 | 2009-12-16 | 3.647 | 4,010,137 | -30,703 | 0.28% | 14,623,190 |
| 2009-12-17 | 2009-12-15 | 3.717 | 4,040,840 | -17,142 | 0.28% | 15,019,429 |
| 2009-12-16 | 2009-12-14 | 3.705 | 4,057,982 | +64,817 | 0.28% | 15,035,564 |
| 2009-12-15 | 2009-12-11 | 3.740 | 3,993,165 | -3,411 | 0.28% | 14,935,867 |
| 2009-12-14 | 2009-12-10 | 3.787 | 3,996,576 | -221,744 | 0.28% | 15,136,069 |
| 2009-12-11 | 2009-12-09 | 3.705 | 4,218,320 | +20,469 | 0.29% | 15,629,645 |
| 2009-12-09 | 2009-12-07 | 3.729 | 4,197,851 | -59,018 | 0.29% | 15,652,246 |
| 2009-12-08 | 2009-12-04 | 3.799 | 4,256,869 | +10,234 | 0.30% | 16,171,779 |
| 2009-12-07 | 2009-12-03 | 3.787 | 4,246,635 | +17,057 | 0.30% | 16,083,108 |
| 2009-12-04 | 2009-12-02 | 3.858 | 4,229,578 | -176,371 | 0.30% | 16,316,066 |
| 2009-12-03 | 2009-12-01 | 3.928 | 4,405,949 | +37,526 | 0.31% | 17,306,402 |
| 2009-12-02 | 2009-11-30 | 3.729 | 4,368,423 | +57,994 | 0.30% | 16,288,246 |
| 2009-12-01 | 2009-11-27 | 3.588 | 4,310,429 | +163,749 | 0.30% | 15,465,517 |
| 2009-11-30 | 2009-11-26 | 3.869 | 4,146,680 | -54,583 | 0.29% | 16,044,899 |
| 2009-11-27 | 2009-11-25 | 3.951 | 4,201,263 | +57,995 | 0.29% | 16,600,925 |
| 2009-11-26 | 2009-11-24 | 3.893 | 4,143,268 | +61,406 | 0.29% | 16,128,858 |
| 2009-11-25 | 2009-11-23 | 3.869 | 4,081,862 | +51,171 | 0.28% | 15,794,096 |
| 2009-11-24 | 2009-11-20 | 3.963 | 4,030,691 | -491,250 | 0.28% | 15,974,185 |
| 2009-11-23 | 2009-11-19 | 3.822 | 4,521,941 | -57,995 | 0.32% | 17,284,826 |
| 2009-11-20 | 2009-11-18 | 3.881 | 4,579,936 | -266,092 | 0.32% | 17,775,013 |
| 2009-11-19 | 2009-11-17 | 3.963 | 4,846,028 | -126,223 | 0.34% | 19,205,479 |
| 2009-11-18 | 2009-11-16 | 4.057 | 4,972,251 | +214,921 | 0.35% | 20,172,125 |
| 2009-11-17 | 2009-11-13 | 3.764 | 4,757,330 | +750,516 | 0.33% | 17,905,680 |
| 2009-11-16 | 2009-11-12 | 3.764 | 4,006,814 | +180,806 | 0.28% | 15,080,882 |
| 2009-11-13 | 2009-11-11 | 3.811 | 3,826,008 | +61,406 | 0.27% | 14,579,806 |
| 2009-11-12 | 2009-11-10 | 3.705 | 3,764,602 | -197,863 | 0.26% | 13,948,537 |
| 2009-11-11 | 2009-11-09 | 3.858 | 3,962,465 | +40,940 | 0.28% | 15,285,648 |
| 2009-11-10 | 2009-11-06 | 3.623 | 3,921,525 | -44,348 | 0.27% | 14,208,099 |
| 2009-11-09 | 2009-11-05 | 3.623 | 3,965,873 | -3,412 | 0.28% | 14,368,777 |
| 2009-11-06 | 2009-11-04 | 2.920 | 3,969,285 | -37,526 | 0.28% | 11,588,685 |
| 2009-11-05 | 2009-11-03 | 2.920 | 4,006,811 | -109,166 | 0.28% | 11,698,245 |
| 2009-11-04 | 2009-11-02 | 2.861 | 4,115,977 | +392,316 | 0.29% | 11,775,661 |
| 2009-11-03 | 2009-10-30 | 2.966 | 3,723,661 | -30,703 | 0.26% | 11,046,207 |
| 2009-11-02 | 2009-10-29 | 2.943 | 3,754,364 | +30,703 | 0.26% | 11,049,245 |
| 2009-10-30 | 2009-10-28 | 3.025 | 3,723,661 | +794,865 | 0.26% | 11,264,511 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,928,796 | +47,760 | 0.20% | 8,756,929 |
| 2009-10-28 | 2009-10-23 | 3.072 | 2,881,036 | +11,513 | 0.20% | 8,850,595 |
| 2009-10-27 | 2009-10-22 | 3.107 | 2,869,523 | -639 | 0.20% | 8,916,165 |
| 2009-10-23 | 2009-10-21 | 3.178 | 2,870,162 | -115,989 | 0.20% | 9,120,071 |
| 2009-10-22 | 2009-10-20 | 3.213 | 2,986,151 | +28,358 | 0.21% | 9,593,671 |
| 2009-10-21 | 2009-10-19 | 2.990 | 2,957,793 | +92,108 | 0.21% | 8,843,628 |
| 2009-10-19 | 2009-10-15 | 2.990 | 2,865,685 | -21,321 | 0.20% | 8,568,231 |
| 2009-10-16 | 2009-10-14 | 3.072 | 2,887,006 | +1,279,289 | 0.20% | 8,868,935 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,607,717 | -85,286 | 0.11% | 4,882,383 |
| 2009-10-14 | 2009-10-12 | 3.013 | 1,693,003 | +743,694 | 0.12% | 5,101,682 |
| 2009-10-13 | 2009-10-09 | 3.013 | 949,309 | +78,463 | 0.07% | 2,860,640 |
| 2009-10-12 | 2009-10-08 | 2.990 | 870,846 | -40,938 | 0.06% | 2,603,779 |
| 2009-10-09 | 2009-10-07 | 3.002 | 911,784 | +85,286 | 0.06% | 2,736,872 |
| 2009-10-07 | 2009-10-05 | 2.861 | 826,498 | -61,405 | 0.06% | 2,364,581 |
| 2009-10-06 | 2009-10-02 | 2.884 | 887,903 | -20,469 | 0.06% | 2,561,080 |
| 2009-10-05 | 2009-09-30 | 2.920 | 908,372 | +57,994 | 0.06% | 2,652,074 |
| 2009-10-02 | 2009-09-29 | 2.873 | 850,378 | +23,880 | 0.06% | 2,442,871 |
| 2009-09-29 | 2009-09-25 | 3.095 | 826,498 | -3,411 | 0.06% | 2,558,399 |
| 2009-09-28 | 2009-09-24 | 3.025 | 829,909 | +3,411 | 0.06% | 2,510,572 |
| 2009-09-25 | 2009-09-23 | 3.107 | 826,498 | -27,291 | 0.06% | 2,568,090 |
| 2009-09-24 | 2009-09-22 | 3.166 | 853,789 | +27,291 | 0.06% | 2,702,943 |
| 2009-09-22 | 2009-09-18 | 3.189 | 826,498 | -91,256 | 0.06% | 2,635,926 |
| 2009-09-21 | 2009-09-17 | 3.213 | 917,754 | -13,645 | 0.06% | 2,948,488 |
| 2009-09-18 | 2009-09-16 | 3.224 | 931,399 | +85,286 | 0.07% | 3,003,246 |
| 2009-09-17 | 2009-09-15 | 3.236 | 846,113 | -68,229 | 0.06% | 2,738,167 |
| 2009-09-16 | 2009-09-14 | 3.307 | 914,342 | +27,291 | 0.06% | 3,023,293 |
| 2009-09-14 | 2009-09-10 | 3.013 | 887,051 | -95,520 | 0.06% | 2,673,032 |
| 2009-09-11 | 2009-09-09 | 3.072 | 982,571 | +53,730 | 0.07% | 3,018,476 |
| 2009-09-10 | 2009-09-08 | 3.189 | 928,841 | -112,577 | 0.06% | 2,962,326 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,041,418 | +75,051 | 0.07% | 3,296,942 |
| 2009-09-08 | 2009-09-04 | 3.072 | 966,367 | -54,583 | 0.07% | 2,968,697 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,020,950 | +57,995 | 0.07% | 3,136,377 |
| 2009-09-04 | 2009-09-02 | 2.966 | 962,955 | +51,171 | 0.07% | 2,856,597 |
| 2009-09-03 | 2009-09-01 | 3.013 | 911,784 | +64,818 | 0.06% | 2,747,563 |
| 2009-08-27 | 2009-08-25 | 3.283 | 846,966 | -85,286 | 0.06% | 2,780,651 |
| 2009-08-26 | 2009-08-24 | 3.224 | 932,252 | +20,468 | 0.07% | 3,005,997 |
| 2009-08-25 | 2009-08-21 | 3.107 | 911,784 | -61,405 | 0.06% | 2,833,090 |
| 2009-08-24 | 2009-08-20 | 2.943 | 973,189 | +27,291 | 0.07% | 2,864,135 |
| 2009-08-21 | 2009-08-19 | 2.802 | 945,898 | -146,692 | 0.07% | 2,650,725 |
| 2009-08-20 | 2009-08-18 | 2.931 | 1,092,590 | +119,401 | 0.08% | 3,202,726 |
| 2009-08-19 | 2009-08-17 | 2.861 | 973,189 | -27,292 | 0.07% | 2,784,258 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,000,481 | +23,880 | 0.07% | 3,143,881 |
| 2009-08-14 | 2009-08-12 | 3.330 | 976,601 | -34,114 | 0.07% | 3,252,056 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,010,715 | +37,526 | 0.07% | 3,306,400 |
| 2009-08-12 | 2009-08-10 | 3.154 | 973,189 | -341,144 | 0.07% | 3,069,531 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,314,333 | -30,703 | 0.09% | 3,559,917 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,345,036 | +30,703 | 0.09% | 3,926,954 |
| 2009-07-27 | 2009-07-23 | 2.814 | 1,314,333 | +3,411 | 0.09% | 3,698,615 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,310,922 | -150,103 | 0.09% | 3,689,017 |
| 2009-07-23 | 2009-07-21 | 2.826 | 1,461,025 | -1,365 | 0.10% | 4,128,547 |
| 2009-07-17 | 2009-07-15 | 2.533 | 1,462,390 | +2,346 | 0.10% | 3,703,731 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,460,044 | -296,795 | 0.10% | 3,595,073 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,756,839 | -23,880 | 0.12% | 4,470,069 |
| 2009-07-14 | 2009-07-10 | 2.392 | 1,780,719 | +23,880 | 0.12% | 4,259,397 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,756,839 | -57,995 | 0.12% | 4,325,873 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,814,834 | +57,995 | 0.13% | 4,213,322 |
| 2009-07-08 | 2009-07-06 | 2.228 | 1,756,839 | -57,995 | 0.12% | 3,913,885 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,814,834 | +57,995 | 0.13% | 4,149,483 |
| 2009-07-03 | 2009-06-30 | 2.193 | 1,756,839 | -17,058 | 0.12% | 3,852,087 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,773,897 | +71,641 | 0.12% | 3,910,288 |
| 2009-06-30 | 2009-06-26 | 2.228 | 1,702,256 | +225,155 | 0.12% | 3,792,285 |
| 2009-06-29 | 2009-06-25 | 2.099 | 1,477,101 | -75,052 | 0.10% | 3,100,172 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,552,153 | -81,875 | 0.11% | 3,330,490 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,634,028 | +156,927 | 0.11% | 3,467,852 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,477,101 | +17,057 | 0.10% | 3,238,727 |
| 2009-06-22 | 2009-06-18 | 2.146 | 1,460,044 | -218,332 | 0.10% | 3,132,850 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,678,376 | +242,212 | 0.12% | 3,601,330 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,436,164 | -3,412 | 0.10% | 3,031,092 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,439,576 | +4,213 | 0.10% | 3,207,087 |
| 2009-06-16 | 2009-06-12 | 2.298 | 1,435,363 | +10,235 | 0.10% | 3,298,681 |
| 2009-06-15 | 2009-06-11 | 2.298 | 1,425,128 | -143,281 | 0.10% | 3,275,160 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,568,409 | +139,869 | 0.11% | 3,622,831 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,428,540 | -40,937 | 0.10% | 3,266,251 |
| 2009-06-10 | 2009-06-08 | 2.404 | 1,469,477 | -57,994 | 0.10% | 3,532,150 |
| 2009-06-09 | 2009-06-05 | 2.404 | 1,527,471 | -317,264 | 0.11% | 3,671,549 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,844,735 | +122,812 | 0.13% | 4,563,930 |
| 2009-06-05 | 2009-06-03 | 2.345 | 1,721,923 | +293,383 | 0.12% | 4,037,999 |
| 2009-06-01 | 2009-05-27 | 2.369 | 1,428,540 | -104,219 | 0.10% | 3,383,501 |
| 2009-05-29 | 2009-05-26 | 2.380 | 1,532,759 | -102,343 | 0.11% | 3,648,316 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,635,102 | +146,692 | 0.11% | 3,891,915 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,488,410 | -85,286 | 0.10% | 3,490,399 |
| 2009-05-25 | 2009-05-21 | 2.251 | 1,573,696 | -61,406 | 0.11% | 3,542,783 |
| 2009-05-22 | 2009-05-20 | 2.111 | 1,635,102 | -134,581 | 0.11% | 3,450,960 |
| 2009-05-21 | 2009-05-19 | 2.122 | 1,769,683 | -156,927 | 0.12% | 3,755,749 |
| 2009-05-20 | 2009-05-18 | 2.122 | 1,926,610 | +303,618 | 0.13% | 4,088,791 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,622,992 | +167,161 | 0.11% | 3,425,401 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,455,831 | +30,703 | 0.10% | 3,157,950 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,425,128 | +675,465 | 0.10% | 3,124,770 |
| 2009-05-14 | 2009-05-12 | 1.946 | 749,663 | -235,390 | 0.05% | 1,459,139 |
| 2009-05-13 | 2009-05-11 | 1.864 | 985,053 | -208,097 | 0.07% | 1,836,451 |
| 2009-05-12 | 2009-05-08 | 1.806 | 1,193,150 | +204,686 | 0.08% | 2,154,459 |
| 2009-05-11 | 2009-05-07 | 1.771 | 988,464 | +17,057 | 0.07% | 1,750,090 |
| 2009-05-08 | 2009-05-06 | 1.841 | 971,407 | -191,040 | 0.07% | 1,788,230 |
| 2009-05-07 | 2009-05-05 | 1.853 | 1,162,447 | +92,108 | 0.08% | 2,153,539 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,070,339 | -180,806 | 0.07% | 1,995,451 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,251,145 | -105,754 | 0.09% | 2,288,520 |
| 2009-05-04 | 2009-04-29 | 1.700 | 1,356,899 | +208,097 | 0.09% | 2,306,949 |
| 2009-04-30 | 2009-04-28 | 1.688 | 1,148,802 | +78,463 | 0.08% | 1,939,680 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,070,339 | +37,526 | 0.07% | 1,857,401 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,032,813 | -37,526 | 0.07% | 1,864,940 |
| 2009-04-23 | 2009-04-21 | 1.794 | 1,070,339 | +23,880 | 0.07% | 1,920,151 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,046,459 | -119,400 | 0.07% | 1,963,201 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,165,859 | +13,646 | 0.08% | 2,077,840 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,152,213 | +37,526 | 0.08% | 1,999,480 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,114,687 | -115,989 | 0.08% | 1,816,729 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,230,676 | +163,749 | 0.09% | 2,005,770 |
| 2009-04-14 | 2009-04-08 | 1.372 | 1,066,927 | -20,469 | 0.07% | 1,463,670 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,087,396 | -313,852 | 0.08% | 1,479,000 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,401,248 | +334,321 | 0.10% | 1,938,740 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,066,927 | -210,827 | 0.07% | 1,401,120 |
| 2009-04-03 | 2009-04-01 | 1.219 | 1,277,754 | +95,520 | 0.09% | 1,558,128 |
| 2009-04-02 | 2009-03-31 | 1.184 | 1,182,234 | -294,066 | 0.08% | 1,400,062 |
| 2009-04-01 | 2009-03-30 | 1.231 | 1,476,300 | -6,823 | 0.10% | 1,817,550 |
| 2009-03-31 | 2009-03-27 | 1.290 | 1,483,123 | -23,880 | 0.10% | 1,912,900 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,507,003 | +17,057 | 0.11% | 1,908,360 |
| 2009-03-27 | 2009-03-25 | 1.278 | 1,489,946 | +10,235 | 0.10% | 1,904,231 |
| 2009-03-26 | 2009-03-24 | 1.243 | 1,479,711 | +446,898 | 0.10% | 1,839,100 |
| 2009-03-25 | 2009-03-23 | 1.219 | 1,032,813 | -92,109 | 0.07% | 1,259,440 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,124,922 | -10,234 | 0.08% | 1,332,190 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,135,156 | +27,292 | 0.08% | 1,410,860 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,107,864 | +75,051 | 0.08% | 1,221,059 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,032,813 | -6,823 | 0.07% | 1,404,760 |
| 2009-03-18 | 2009-03-16 | 1.337 | 1,039,636 | -95,520 | 0.07% | 1,389,660 |
| 2009-03-17 | 2009-03-13 | 1.313 | 1,135,156 | +102,343 | 0.08% | 1,490,720 |
| 2009-03-16 | 2009-03-12 | 1.302 | 1,032,813 | -105,754 | 0.07% | 1,344,210 |
| 2009-03-13 | 2009-03-11 | 1.337 | 1,138,567 | +105,754 | 0.08% | 1,521,899 |
| 2009-03-12 | 2009-03-10 | 1.348 | 1,032,813 | -156,926 | 0.07% | 1,392,650 |
| 2009-03-10 | 2009-03-06 | 1.337 | 1,189,739 | +40,937 | 0.08% | 1,590,300 |
| 2009-03-09 | 2009-03-05 | 1.348 | 1,148,802 | -238,800 | 0.08% | 1,549,050 |
| 2009-03-06 | 2009-03-04 | 1.395 | 1,387,602 | +78,463 | 0.10% | 1,936,129 |
| 2009-03-05 | 2009-03-03 | 1.360 | 1,309,139 | +276,326 | 0.09% | 1,780,600 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,032,813 | -423,018 | 0.07% | 1,501,640 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,455,831 | +385,492 | 0.10% | 2,133,750 |
| 2009-02-27 | 2009-02-25 | 1.466 | 1,070,339 | +37,526 | 0.07% | 1,568,750 |
| 2009-02-26 | 2009-02-24 | 1.489 | 1,032,813 | -71,640 | 0.07% | 1,537,970 |
| 2009-02-25 | 2009-02-23 | 1.524 | 1,104,453 | +71,640 | 0.08% | 1,683,500 |
| 2009-02-24 | 2009-02-20 | 1.442 | 1,032,813 | -51,171 | 0.07% | 1,489,530 |
| 2009-02-23 | 2009-02-19 | 1.466 | 1,083,984 | -102,344 | 0.08% | 1,588,749 |
| 2009-02-20 | 2009-02-18 | 1.489 | 1,186,328 | +153,515 | 0.08% | 1,766,571 |
| 2009-02-19 | 2009-02-17 | 1.430 | 1,032,813 | -23,880 | 0.07% | 1,477,420 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,056,693 | -27,291 | 0.07% | 1,511,580 |
| 2009-02-17 | 2009-02-13 | 1.524 | 1,083,984 | -10,235 | 0.08% | 1,652,299 |
| 2009-02-16 | 2009-02-12 | 1.501 | 1,094,219 | +61,406 | 0.08% | 1,642,240 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,032,813 | -17,057 | 0.07% | 1,610,630 |
| 2009-02-09 | 2009-02-05 | 1.466 | 1,049,870 | +17,057 | 0.07% | 1,538,750 |
| 2009-02-03 | 2009-01-30 | 1.454 | 1,032,813 | -40,937 | 0.07% | 1,501,640 |
| 2009-02-02 | 2009-01-29 | 1.419 | 1,073,750 | +6,823 | 0.07% | 1,523,390 |
| 2009-01-30 | 2009-01-23 | 1.348 | 1,066,927 | +34,114 | 0.07% | 1,438,650 |
| 2009-01-29 | 2009-01-22 | 1.407 | 1,032,813 | -10,234 | 0.07% | 1,453,200 |
| 2009-01-23 | 2009-01-21 | 1.395 | 1,043,047 | -40,937 | 0.07% | 1,455,370 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,083,984 | -27,292 | 0.08% | 1,525,199 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,111,276 | -235,389 | 0.08% | 1,602,690 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,346,665 | +317,264 | 0.09% | 1,752,690 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,029,401 | -3,412 | 0.07% | 1,194,930 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,032,813 | +3,412 | 0.07% | 1,319,990 |
| 2009-01-12 | 2009-01-08 | 1.266 | 1,029,401 | -37,526 | 0.07% | 1,303,559 |
| 2009-01-09 | 2009-01-07 | 1.337 | 1,066,927 | +37,526 | 0.07% | 1,426,140 |
| 2009-01-08 | 2009-01-06 | 1.325 | 1,029,401 | -30,703 | 0.07% | 1,363,909 |
| 2009-01-07 | 2009-01-05 | 1.325 | 1,060,104 | -160,338 | 0.07% | 1,404,590 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,220,442 | +191,041 | 0.09% | 1,602,720 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,029,401 | -17,058 | 0.07% | 1,267,349 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,046,459 | +17,058 | 0.07% | 1,202,460 |
| 2008-12-30 | 2008-12-24 | 1.032 | 1,029,401 | -17,058 | 0.07% | 1,062,160 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,046,459 | -64,817 | 0.07% | 1,141,110 |
| 2008-12-22 | 2008-12-18 | 1.079 | 1,111,276 | +23,880 | 0.08% | 1,198,760 |
| 2008-12-19 | 2008-12-17 | 1.008 | 1,087,396 | +17,057 | 0.08% | 1,096,500 |
| 2008-12-18 | 2008-12-16 | 0.997 | 1,070,339 | +23,880 | 0.07% | 1,066,750 |
| 2008-12-17 | 2008-12-15 | 1.008 | 1,046,459 | -13,645 | 0.07% | 1,055,220 |
| 2008-12-16 | 2008-12-12 | 0.997 | 1,060,104 | +3,411 | 0.07% | 1,056,550 |
| 2008-12-15 | 2008-12-11 | 0.973 | 1,056,693 | -78,463 | 0.07% | 1,028,370 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,135,156 | -252,446 | 0.08% | 1,144,660 |
| 2008-12-10 | 2008-12-08 | 0.809 | 1,387,602 | -54,583 | 0.10% | 1,122,630 |
| 2008-12-09 | 2008-12-05 | 0.739 | 1,442,185 | +54,583 | 0.10% | 1,065,330 |
| 2008-12-05 | 2008-12-03 | 0.750 | 1,387,602 | -17,058 | 0.10% | 1,041,280 |
| 2008-12-04 | 2008-12-02 | 0.762 | 1,404,660 | +17,058 | 0.10% | 1,070,550 |
| 2008-12-01 | 2008-11-27 | 0.727 | 1,387,602 | -221,744 | 0.10% | 1,008,740 |
| 2008-11-28 | 2008-11-26 | 0.704 | 1,609,346 | +221,744 | 0.11% | 1,132,200 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,387,602 | -102,344 | 0.10% | 959,930 |
| 2008-11-26 | 2008-11-24 | 0.715 | 1,489,946 | +57,995 | 0.10% | 1,065,670 |
| 2008-11-25 | 2008-11-21 | 0.739 | 1,431,951 | +61,406 | 0.10% | 1,057,770 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,370,545 | -201,275 | 0.10% | 1,060,620 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,571,820 | +30,703 | 0.11% | 1,326,960 |
| 2008-11-17 | 2008-11-13 | 0.786 | 1,541,117 | -13,646 | 0.11% | 1,210,690 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,554,763 | +13,646 | 0.11% | 1,239,640 |
| 2008-11-13 | 2008-11-11 | 0.762 | 1,541,117 | -208,098 | 0.11% | 1,174,550 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,749,215 | +133,046 | 0.12% | 1,456,210 |
| 2008-11-11 | 2008-11-07 | 0.692 | 1,616,169 | +68,229 | 0.11% | 1,118,050 |
| 2008-11-10 | 2008-11-06 | 0.680 | 1,547,940 | +6,823 | 0.11% | 1,052,700 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,541,117 | -30,703 | 0.11% | 1,011,920 |
| 2008-11-06 | 2008-11-04 | 0.645 | 1,571,820 | -197,863 | 0.11% | 1,013,650 |
| 2008-11-05 | 2008-11-03 | 0.645 | 1,769,683 | +54,583 | 0.12% | 1,141,250 |
| 2008-11-04 | 2008-10-31 | 0.610 | 1,715,100 | -27,292 | 0.12% | 1,045,720 |
| 2008-11-03 | 2008-10-30 | 0.575 | 1,742,392 | +122,812 | 0.12% | 1,001,070 |
| 2008-10-31 | 2008-10-29 | 0.539 | 1,619,580 | -64,817 | 0.11% | 873,540 |
| 2008-10-30 | 2008-10-28 | 0.539 | 1,684,397 | +68,228 | 0.12% | 908,500 |
| 2008-10-29 | 2008-10-27 | 0.551 | 1,616,169 | +54,583 | 0.11% | 890,650 |
| 2008-10-28 | 2008-10-24 | 0.586 | 1,561,586 | +3,412 | 0.11% | 915,500 |
| 2008-10-27 | 2008-10-23 | 0.657 | 1,558,174 | +17,057 | 0.11% | 1,023,120 |
| 2008-10-23 | 2008-10-21 | 0.750 | 1,541,117 | -44,349 | 0.11% | 1,156,480 |
| 2008-10-22 | 2008-10-20 | 0.739 | 1,585,466 | -20,468 | 0.11% | 1,171,170 |
| 2008-10-21 | 2008-10-17 | 0.762 | 1,605,934 | +64,817 | 0.11% | 1,223,950 |
| 2008-10-20 | 2008-10-16 | 0.762 | 1,541,117 | -85,286 | 0.11% | 1,174,550 |
| 2008-10-17 | 2008-10-15 | 0.821 | 1,626,403 | +85,286 | 0.11% | 1,334,900 |
| 2008-10-16 | 2008-10-14 | 0.856 | 1,541,117 | -85,286 | 0.11% | 1,319,110 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,626,403 | -27,292 | 0.11% | 1,334,900 |
| 2008-10-13 | 2008-10-09 | 0.938 | 1,653,695 | +20,469 | 0.12% | 1,551,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 1,633,226 | +6,823 | 0.11% | 1,493,700 |
| 2008-10-08 | 2008-10-03 | 1.008 | 1,626,403 | -75,052 | 0.11% | 1,640,020 |
| 2008-10-06 | 2008-10-02 | 0.985 | 1,701,455 | +75,052 | 0.12% | 1,675,800 |
| 2008-09-30 | 2008-09-26 | 0.985 | 1,626,403 | -163,749 | 0.11% | 1,601,880 |
| 2008-09-29 | 2008-09-25 | 1.055 | 1,790,152 | +71,640 | 0.12% | 1,889,100 |
| 2008-09-26 | 2008-09-24 | 1.032 | 1,718,512 | -160,337 | 0.12% | 1,773,200 |
| 2008-09-25 | 2008-09-23 | 0.997 | 1,878,849 | +47,760 | 0.13% | 1,872,550 |
| 2008-09-24 | 2008-09-22 | 1.067 | 1,831,089 | -20,469 | 0.13% | 1,953,770 |
| 2008-09-23 | 2008-09-19 | 1.055 | 1,851,558 | +122,812 | 0.13% | 1,953,900 |
| 2008-09-22 | 2008-09-18 | 0.821 | 1,728,746 | +17,057 | 0.12% | 1,418,900 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,711,689 | -17,057 | 0.12% | 1,485,180 |
| 2008-09-18 | 2008-09-16 | 1.032 | 1,728,746 | -88,698 | 0.12% | 1,783,760 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,817,444 | +64,818 | 0.13% | 2,216,241 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,752,626 | +20,468 | 0.12% | 2,034,450 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,732,158 | +20,469 | 0.12% | 2,091,930 |
| 2008-09-11 | 2008-09-09 | 1.313 | 1,711,689 | -95,520 | 0.12% | 2,247,840 |
| 2008-09-10 | 2008-09-08 | 1.442 | 1,807,209 | +95,520 | 0.13% | 2,606,370 |
| 2008-09-09 | 2008-09-05 | 1.430 | 1,711,689 | -78,463 | 0.12% | 2,448,540 |
| 2008-09-08 | 2008-09-04 | 1.466 | 1,790,152 | -64,817 | 0.12% | 2,623,750 |
| 2008-09-05 | 2008-09-03 | 1.477 | 1,854,969 | +143,280 | 0.13% | 2,740,499 |
| 2008-09-04 | 2008-09-02 | 1.489 | 1,711,689 | -146,692 | 0.12% | 2,548,890 |
| 2008-09-03 | 2008-09-01 | 1.513 | 1,858,381 | -115,989 | 0.13% | 2,810,910 |
| 2008-09-02 | 2008-08-29 | 1.536 | 1,974,370 | +64,818 | 0.14% | 3,032,650 |
| 2008-09-01 | 2008-08-28 | 1.477 | 1,909,552 | +44,348 | 0.13% | 2,821,139 |
| 2008-08-29 | 2008-08-27 | 1.501 | 1,865,204 | +153,515 | 0.13% | 2,799,360 |
| 2008-08-28 | 2008-08-26 | 1.442 | 1,711,689 | -283,149 | 0.12% | 2,468,610 |
| 2008-08-27 | 2008-08-25 | 1.454 | 1,994,838 | +197,863 | 0.14% | 2,900,359 |
| 2008-08-26 | 2008-08-21 | 1.407 | 1,796,975 | +34,114 | 0.13% | 2,528,400 |
| 2008-08-25 | 2008-08-20 | 1.442 | 1,762,861 | +34,115 | 0.12% | 2,542,411 |
| 2008-08-21 | 2008-08-19 | 1.419 | 1,728,746 | -17,057 | 0.12% | 2,452,670 |
| 2008-08-20 | 2008-08-18 | 1.430 | 1,745,803 | -75,052 | 0.12% | 2,497,339 |
| 2008-08-19 | 2008-08-15 | 1.419 | 1,820,855 | +102,343 | 0.13% | 2,583,350 |
| 2008-08-18 | 2008-08-14 | 1.430 | 1,718,512 | -112,577 | 0.12% | 2,458,300 |
| 2008-08-15 | 2008-08-13 | 1.501 | 1,831,089 | -20,469 | 0.13% | 2,748,160 |
| 2008-08-14 | 2008-08-12 | 1.548 | 1,851,558 | +139,869 | 0.13% | 2,865,720 |
| 2008-08-11 | 2008-08-07 | 1.747 | 1,711,689 | -3,411 | 0.12% | 2,990,430 |
| 2008-08-08 | 2008-08-05 | 1.817 | 1,715,100 | +3,411 | 0.12% | 3,117,049 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,711,689 | -150,103 | 0.12% | 3,150,990 |
| 2008-08-05 | 2008-08-01 | 1.759 | 1,861,792 | +23,880 | 0.13% | 3,274,500 |
| 2008-08-04 | 2008-07-31 | 1.747 | 1,837,912 | -3,412 | 0.13% | 3,210,950 |
| 2008-08-01 | 2008-07-30 | 1.747 | 1,841,324 | +3,412 | 0.13% | 3,216,911 |
| 2008-07-31 | 2008-07-29 | 1.759 | 1,837,912 | +126,223 | 0.13% | 3,232,500 |
| 2008-07-25 | 2008-07-23 | 1.841 | 1,711,689 | -34,114 | 0.12% | 3,150,990 |
| 2008-07-24 | 2008-07-22 | 1.853 | 1,745,803 | -6,823 | 0.12% | 3,234,259 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,752,626 | -150,104 | 0.12% | 3,185,250 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,902,730 | -27,291 | 0.13% | 3,435,741 |
| 2008-07-15 | 2008-07-11 | 1.724 | 1,930,021 | +34,114 | 0.13% | 3,326,610 |
| 2008-07-14 | 2008-07-10 | 1.688 | 1,895,907 | +71,641 | 0.13% | 3,201,121 |
| 2008-07-11 | 2008-07-09 | 1.642 | 1,824,266 | +54,583 | 0.13% | 2,994,599 |
| 2008-07-10 | 2008-07-08 | 1.606 | 1,769,683 | -334,321 | 0.12% | 2,842,749 |
| 2008-07-09 | 2008-07-07 | 1.642 | 2,104,004 | +126,223 | 0.15% | 3,453,799 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,977,781 | -133,046 | 0.14% | 3,200,220 |
| 2008-07-07 | 2008-07-03 | 1.642 | 2,110,827 | -95,521 | 0.15% | 3,465,000 |
| 2008-07-04 | 2008-07-02 | 1.583 | 2,206,348 | +231,978 | 0.15% | 3,492,451 |
| 2008-07-03 | 2008-06-30 | 1.536 | 1,974,370 | -365,024 | 0.14% | 3,032,650 |
| 2008-07-02 | 2008-06-27 | 1.583 | 2,339,394 | +498,070 | 0.16% | 3,703,051 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,841,324 | +88,698 | 0.13% | 3,065,781 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,752,626 | -23,880 | 0.12% | 3,288,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,776,506 | -54,583 | 0.12% | 3,166,159 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,831,089 | +78,463 | 0.13% | 2,984,329 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,752,626 | -30,703 | 0.12% | 2,753,700 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,783,329 | +30,703 | 0.12% | 2,822,850 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,752,626 | -266,092 | 0.12% | 2,671,500 |
| 2008-06-18 | 2008-06-16 | 1.466 | 2,018,718 | +153,514 | 0.14% | 2,958,749 |
| 2008-06-17 | 2008-06-13 | 1.430 | 1,865,204 | +61,406 | 0.13% | 2,668,140 |
| 2008-06-16 | 2008-06-12 | 1.430 | 1,803,798 | +51,172 | 0.13% | 2,580,300 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,752,626 | -44,349 | 0.12% | 2,630,400 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,796,975 | +13,646 | 0.13% | 2,654,820 |
| 2008-06-06 | 2008-06-04 | 1.407 | 1,783,329 | +30,703 | 0.12% | 2,509,200 |
| 2008-06-04 | 2008-06-02 | 1.419 | 1,752,626 | -3,412 | 0.12% | 2,486,550 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,756,038 | +3,412 | 0.12% | 2,491,390 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,752,626 | -34,115 | 0.12% | 2,383,800 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,786,741 | +23,880 | 0.12% | 2,430,200 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,762,861 | +10,235 | 0.12% | 2,377,051 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,752,626 | -30,703 | 0.12% | 2,157,750 |
| 2008-05-26 | 2008-05-22 | 1.290 | 1,783,329 | -95,520 | 0.12% | 2,300,100 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,878,849 | +75,051 | 0.13% | 2,511,419 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,803,798 | -402,550 | 0.13% | 2,368,800 |
| 2008-05-21 | 2008-05-19 | 1.384 | 2,206,348 | -10,234 | 0.15% | 3,052,661 |
| 2008-05-20 | 2008-05-16 | 1.407 | 2,216,582 | +463,956 | 0.15% | 3,118,800 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,752,626 | -51,172 | 0.12% | 2,404,350 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,803,798 | +51,172 | 0.13% | 2,559,150 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,752,626 | -27,292 | 0.12% | 2,466,000 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,779,918 | +27,292 | 0.12% | 2,546,140 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,752,626 | -712,991 | 0.12% | 2,424,900 |
| 2008-05-08 | 2008-05-06 | 1.466 | 2,465,617 | +126,223 | 0.17% | 3,613,750 |
| 2008-05-07 | 2008-05-05 | 1.489 | 2,339,394 | -453,721 | 0.16% | 3,483,611 |
| 2008-05-06 | 2008-05-02 | 1.430 | 2,793,115 | +579,945 | 0.19% | 3,995,500 |
| 2008-05-02 | 2008-04-29 | 1.337 | 2,213,170 | -37,526 | 0.15% | 2,958,299 |
| 2008-04-30 | 2008-04-28 | 1.372 | 2,250,696 | +37,526 | 0.16% | 3,087,630 |
| 2008-04-29 | 2008-04-25 | 1.407 | 2,213,170 | +81,874 | 0.15% | 3,113,999 |
| 2008-04-28 | 2008-04-24 | 1.442 | 2,131,296 | -85,286 | 0.15% | 3,073,770 |
| 2008-04-25 | 2008-04-23 | 1.231 | 2,216,582 | +402,550 | 0.15% | 2,728,950 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,814,032 | +23,880 | 0.13% | 2,148,270 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,790,152 | -225,155 | 0.12% | 2,099,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 2,015,307 | +228,566 | 0.14% | 2,410,260 |
| 2008-04-21 | 2008-04-17 | 1.196 | 1,786,741 | -34,114 | 0.12% | 2,136,900 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,820,855 | +68,229 | 0.13% | 2,369,850 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,752,626 | -5,072,809 | 0.12% | 2,239,950 |
| 2008-04-15 | 2008-04-11 | 1.618 | 6,825,435 | -37,525 | 0.48% | 11,044,141 |
| 2008-04-14 | 2008-04-10 | 1.841 | 6,862,960 | +37,525 | 0.48% | 12,633,789 |
| 2008-04-10 | 2008-04-08 | 1.899 | 6,825,435 | -279,737 | 0.48% | 12,964,861 |
| 2008-04-09 | 2008-04-07 | 1.958 | 7,105,172 | +238,800 | 0.50% | 13,912,769 |
| 2008-04-08 | 2008-04-03 | 1.923 | 6,866,372 | +40,937 | 0.48% | 13,203,640 |
| 2008-04-07 | 2008-04-02 | 1.923 | 6,825,435 | +869,917 | 0.48% | 13,124,921 |
| 2008-04-03 | 2008-04-01 | 1.888 | 5,955,518 | -78,463 | 0.42% | 11,242,630 |
| 2008-04-02 | 2008-03-31 | 1.935 | 6,033,981 | -3,411 | 0.42% | 11,673,750 |
| 2008-04-01 | 2008-03-28 | 1.993 | 6,037,392 | +17,057 | 0.42% | 12,034,299 |
| 2008-03-31 | 2008-03-27 | 1.935 | 6,020,335 | -17,057 | 0.42% | 11,647,350 |
| 2008-03-28 | 2008-03-26 | 1.993 | 6,037,392 | +2,135,560 | 0.42% | 12,034,299 |
| 2008-03-27 | 2008-03-25 | 1.982 | 3,901,832 | +2,135,560 | 0.27% | 7,731,750 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,766,272 | -44,349 | 0.12% | 3,251,470 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,810,621 | -98,931 | 0.13% | 3,418,031 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,909,552 | -136,458 | 0.13% | 3,470,449 |
| 2008-03-19 | 2008-03-17 | 1.923 | 2,046,010 | +153,515 | 0.14% | 3,934,360 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,892,495 | -13,646 | 0.13% | 3,949,820 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,906,141 | -3,411 | 0.13% | 4,134,750 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,909,552 | -10,235 | 0.13% | 4,186,929 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,919,787 | -34,114 | 0.13% | 4,006,781 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,953,901 | -208,098 | 0.14% | 4,307,080 |
| 2008-03-10 | 2008-03-06 | 2.298 | 2,161,999 | +146,692 | 0.15% | 4,968,600 |
| 2008-03-07 | 2008-03-05 | 2.275 | 2,015,307 | +61,406 | 0.14% | 4,584,220 |
| 2008-03-06 | 2008-03-04 | 2.298 | 1,953,901 | -61,406 | 0.14% | 4,490,360 |
| 2008-03-05 | 2008-03-03 | 2.369 | 2,015,307 | +3,411 | 0.14% | 4,773,260 |
| 2008-03-04 | 2008-02-29 | 2.357 | 2,011,896 | +81,875 | 0.14% | 4,741,591 |
| 2008-03-03 | 2008-02-28 | 2.251 | 1,930,021 | +119,400 | 0.13% | 4,344,960 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,810,621 | -3,411 | 0.13% | 4,394,611 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,814,032 | -562,887 | 0.13% | 4,190,190 |
| 2008-02-21 | 2008-02-19 | 2.263 | 2,376,919 | -4,080,080 | 0.17% | 5,378,909 |
| 2008-02-20 | 2008-02-18 | 2.204 | 6,456,999 | +20,468 | 0.45% | 14,233,480 |
| 2008-02-18 | 2008-02-14 | 2.204 | 6,436,531 | +6,823 | 0.45% | 14,188,361 |
| 2008-02-15 | 2008-02-13 | 2.146 | 6,429,708 | +10,235 | 0.45% | 13,796,371 |
| 2008-02-14 | 2008-02-12 | 2.169 | 6,419,473 | -6,823 | 0.45% | 13,924,949 |
| 2008-02-13 | 2008-02-11 | 2.157 | 6,426,296 | -446,899 | 0.45% | 13,864,399 |
| 2008-02-12 | 2008-02-06 | 2.122 | 6,873,195 | +344,556 | 0.48% | 14,586,791 |
| 2008-02-11 | 2008-02-04 | 2.099 | 6,528,639 | +54,583 | 0.46% | 13,702,449 |
| 2008-02-05 | 2008-02-01 | 2.052 | 6,474,056 | +68,228 | 0.45% | 13,284,249 |
| 2008-02-04 | 2008-01-31 | 1.993 | 6,405,828 | +17,058 | 0.45% | 12,768,701 |
| 2008-02-01 | 2008-01-30 | 2.064 | 6,388,770 | -61,406 | 0.45% | 13,184,159 |
| 2008-01-31 | 2008-01-29 | 2.204 | 6,450,176 | -289,973 | 0.45% | 14,218,439 |
| 2008-01-30 | 2008-01-28 | 2.193 | 6,740,149 | +347,967 | 0.47% | 14,778,611 |
| 2008-01-29 | 2008-01-25 | 2.111 | 6,392,182 | +4,404,167 | 0.45% | 13,491,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,988,015 | +204,686 | 0.14% | 3,776,219 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,783,329 | -3,412 | 0.12% | 3,429,240 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,786,741 | -307,029 | 0.12% | 3,561,501 |
| 2008-01-23 | 2008-01-21 | 2.204 | 2,093,770 | -54,583 | 0.15% | 4,615,400 |
| 2008-01-22 | 2008-01-18 | 2.298 | 2,148,353 | +351,378 | 0.15% | 4,937,240 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,796,975 | +10,234 | 0.13% | 4,108,650 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,786,741 | -1,391,866 | 0.12% | 4,441,401 |
| 2008-01-16 | 2008-01-14 | 2.451 | 3,178,607 | -71,641 | 0.22% | 7,789,429 |
| 2008-01-15 | 2008-01-11 | 2.439 | 3,250,248 | +44,349 | 0.23% | 7,926,881 |
| 2008-01-14 | 2008-01-10 | 2.462 | 3,205,899 | +13,646 | 0.22% | 7,893,900 |
| 2008-01-07 | 2008-01-03 | 2.650 | 3,192,253 | -320,675 | 0.22% | 8,459,180 |
| 2008-01-04 | 2008-01-02 | 2.650 | 3,512,928 | -1,078,015 | 0.25% | 9,308,939 |
| 2008-01-03 | 2007-12-31 | 2.392 | 4,590,943 | +194,452 | 0.32% | 10,981,321 |
| 2008-01-02 | 2007-12-27 | 2.216 | 4,396,491 | -330,909 | 0.31% | 9,742,951 |
| 2007-12-28 | 2007-12-24 | 2.310 | 4,727,400 | -13,646 | 0.33% | 10,919,710 |
| 2007-12-27 | 2007-12-20 | 2.122 | 4,741,046 | +3,412 | 0.33% | 10,061,790 |
| 2007-12-21 | 2007-12-19 | 2.111 | 4,737,634 | -344,556 | 0.33% | 9,998,999 |
| 2007-12-20 | 2007-12-18 | 2.157 | 5,082,190 | +1,057,546 | 0.35% | 10,964,561 |
| 2007-12-19 | 2007-12-17 | 2.064 | 4,024,644 | +276,327 | 0.28% | 8,305,440 |
| 2007-12-18 | 2007-12-14 | 2.204 | 3,748,317 | +341,143 | 0.26% | 8,262,599 |
| 2007-12-17 | 2007-12-13 | 2.169 | 3,407,174 | +68,229 | 0.24% | 7,390,751 |
| 2007-12-14 | 2007-12-12 | 2.322 | 3,338,945 | +156,926 | 0.23% | 7,751,700 |
| 2007-12-12 | 2007-12-10 | 2.333 | 3,182,019 | -75,051 | 0.22% | 7,424,691 |
| 2007-12-11 | 2007-12-07 | 2.404 | 3,257,070 | +13,645 | 0.23% | 7,828,949 |
| 2007-12-10 | 2007-12-06 | 2.521 | 3,243,425 | +1,446,450 | 0.23% | 8,176,451 |
| 2007-12-07 | 2007-12-05 | 2.451 | 1,796,975 | +17,057 | 0.13% | 4,403,630 |
| 2007-12-06 | 2007-12-04 | 2.451 | 1,779,918 | -40,937 | 0.12% | 4,361,831 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,820,855 | -23,880 | 0.13% | 4,440,800 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,844,735 | -78,463 | 0.13% | 4,542,300 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,923,198 | +825,568 | 0.13% | 4,667,850 |
| 2007-11-30 | 2007-11-28 | 2.333 | 1,097,630 | -119,400 | 0.08% | 2,561,130 |
| 2007-11-29 | 2007-11-27 | 2.298 | 1,217,030 | -6,823 | 0.08% | 2,796,919 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,223,853 | +208,097 | 0.09% | 2,755,199 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,015,756 | -242,212 | 0.07% | 2,179,531 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,257,968 | +61,406 | 0.09% | 2,802,501 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,196,562 | -61,406 | 0.08% | 2,834,060 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,257,968 | +208,098 | 0.09% | 3,348,251 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,049,870 | +13,646 | 0.07% | 2,732,820 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,036,224 | +23,880 | 0.07% | 2,843,099 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,012,344 | -75,052 | 0.07% | 2,516,439 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,087,396 | -64,817 | 0.08% | 2,868,750 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,152,213 | -68,229 | 0.08% | 2,823,590 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,220,442 | +170,572 | 0.09% | 3,033,720 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,049,870 | -44,349 | 0.07% | 2,917,470 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,094,219 | -293,383 | 0.08% | 3,258,821 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,387,602 | -40,938 | 0.10% | 3,709,559 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,428,540 | +10,235 | 0.10% | 3,584,501 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,418,305 | +142,427 | 0.10% | 3,425,779 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,275,878 | -10,234 | 0.09% | 3,111,680 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,286,112 | -153,515 | 0.09% | 3,377,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,439,627 | -378,669 | 0.10% | 3,713,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,818,296 | +71,640 | 0.13% | 4,306,639 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,746,656 | +167,160 | 0.12% | 4,259,839 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,579,496 | +13,646 | 0.11% | 3,889,201 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,565,850 | -146,692 | 0.11% | 3,635,280 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,712,542 | +245,624 | 0.12% | 4,036,080 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,466,918 | -34,115 | 0.10% | 3,543,199 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,501,033 | +180,807 | 0.10% | 3,731,201 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,320,226 | -194,452 | 0.09% | 3,328,199 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,514,678 | +532,184 | 0.11% | 3,782,879 |
| 2007-10-18 | 2007-10-16 | 2.333 | 982,494 | -296,795 | 0.07% | 2,292,480 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,279,289 | -119,401 | 0.09% | 2,789,999 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,398,690 | +27,292 | 0.10% | 2,853,601 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,371,398 | -337,732 | 0.10% | 2,878,320 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,709,130 | -122,812 | 0.12% | 3,567,119 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,831,942 | +85,286 | 0.13% | 4,038,240 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,746,656 | -30,703 | 0.12% | 3,276,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,777,359 | +153,515 | 0.12% | 3,146,840 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,623,844 | -85,286 | 0.11% | 2,951,199 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,709,130 | +433,252 | 0.12% | 3,266,519 |
| 2007-10-03 | 2007-09-28 | 1.817 | 1,275,878 | -3,844,690 | 0.09% | 2,318,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 5,120,568 | +3,923,153 | 0.36% | 9,666,439 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,197,415 | +146,692 | 0.08% | 2,176,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,050,723 | -191,040 | 0.07% | 1,971,200 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,241,763 | -98,932 | 0.09% | 2,373,279 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,340,695 | +129,635 | 0.09% | 2,593,800 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,211,060 | +71,640 | 0.08% | 2,314,599 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,139,420 | +17,057 | 0.08% | 2,164,319 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,122,363 | +71,640 | 0.08% | 2,158,240 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,050,723 | -23,880 | 0.07% | 1,971,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,074,603 | +23,880 | 0.08% | 2,066,400 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,050,723 | +238,801 | 0.07% | 1,995,840 |
| 2007-09-12 | 2007-09-10 | 1.970 | 811,922 | -44,349 | 0.06% | 1,599,360 |
| 2007-09-11 | 2007-09-07 | 1.923 | 856,271 | -3,411 | 0.06% | 1,646,560 |
| 2007-09-10 | 2007-09-06 | 2.017 | 859,682 | -78,463 | 0.06% | 1,733,759 |
| 2007-09-07 | 2007-09-05 | 1.946 | 938,145 | -235,390 | 0.07% | 1,825,999 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,173,535 | +354,790 | 0.08% | 2,394,241 |
| 2007-09-05 | 2007-09-03 | 1.982 | 818,745 | +61,406 | 0.06% | 1,622,400 |
| 2007-09-04 | 2007-08-31 | 1.688 | 757,339 | -139,869 | 0.05% | 1,278,720 |
| 2007-09-03 | 2007-08-30 | 1.712 | 897,208 | +115,989 | 0.06% | 1,535,920 |
| 2007-08-31 | 2007-08-29 | 1.513 | 781,219 | -9,098,305 | 0.05% | 1,181,640 |
| 2007-08-30 | 2007-08-28 | 1.630 | 9,879,524 | -303,618 | 0.69% | 16,101,759 |
| 2007-08-29 | 2007-08-27 | 1.771 | 10,183,142 | +9,599,786 | 0.71% | 18,029,399 |
| 2007-08-28 | 2007-08-24 | 1.524 | 583,356 | -156,926 | 0.04% | 889,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 740,282 | +184,218 | 0.05% | 1,145,760 |
| 2007-08-24 | 2007-08-22 | 1.536 | 556,064 | +129,634 | 0.04% | 854,119 |
| 2007-08-23 | 2007-08-21 | 1.513 | 426,430 | -341,144 | 0.03% | 645,000 |
| 2007-08-22 | 2007-08-20 | 1.477 | 767,574 | +358,201 | 0.05% | 1,134,001 |
| 2007-08-20 | 2007-08-16 | 1.348 | 409,373 | -61,405 | 0.03% | 552,001 |
| 2007-08-17 | 2007-08-15 | 1.419 | 470,778 | -27,292 | 0.03% | 667,919 |
| 2007-08-16 | 2007-08-14 | 1.430 | 498,070 | -51,172 | 0.03% | 712,480 |
| 2007-08-15 | 2007-08-13 | 1.395 | 549,242 | -4,124,428 | 0.04% | 766,361 |
| 2007-08-13 | 2007-08-09 | 1.618 | 4,673,670 | -4,370,052 | 0.33% | 7,562,400 |
| 2007-08-10 | 2007-08-08 | 1.688 | 9,043,722 | +105,755 | 0.63% | 15,269,760 |
| 2007-08-09 | 2007-08-07 | 1.653 | 8,937,967 | -153,515 | 0.62% | 14,776,799 |
| 2007-08-08 | 2007-08-06 | 1.665 | 9,091,482 | +37,526 | 0.63% | 15,137,200 |
| 2007-08-07 | 2007-08-03 | 1.735 | 9,053,956 | +13,645 | 0.63% | 15,711,679 |
| 2007-08-06 | 2007-08-02 | 1.747 | 9,040,311 | -2,456,235 | 0.63% | 15,794,001 |
| 2007-08-03 | 2007-08-01 | 1.876 | 11,496,546 | -3,411 | 0.80% | 21,568,000 |
| 2007-08-02 | 2007-07-31 | 2.028 | 11,499,957 | -324,087 | 0.80% | 23,327,319 |
| 2007-08-01 | 2007-07-30 | 2.052 | 11,824,044 | +238,801 | 0.83% | 24,262,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 11,585,243 | -10,235 | 0.81% | 25,673,759 |
| 2007-07-26 | 2007-07-24 | 2.193 | 11,595,478 | -293,383 | 0.81% | 25,424,521 |
| 2007-07-25 | 2007-07-23 | 2.146 | 11,888,861 | +146,692 | 0.83% | 25,510,199 |
| 2007-07-24 | 2007-07-20 | 2.075 | 11,742,169 | +88,697 | 0.82% | 24,369,359 |
| 2007-07-23 | 2007-07-19 | 2.052 | 11,653,472 | +3,411 | 0.81% | 23,912,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 11,650,061 | -6,823 | 0.81% | 24,041,601 |
| 2007-07-19 | 2007-07-17 | 2.134 | 11,656,884 | -6,822 | 0.81% | 24,875,761 |
| 2007-07-18 | 2007-07-16 | 2.134 | 11,663,706 | +17,057 | 0.81% | 24,890,319 |
| 2007-07-17 | 2007-07-13 | 2.204 | 11,646,649 | +2,647,276 | 0.81% | 25,673,280 |
| 2007-07-16 | 2007-07-12 | 2.263 | 8,999,373 | -20,469 | 0.63% | 20,365,359 |
| 2007-07-13 | 2007-07-11 | 2.310 | 9,019,842 | +37,526 | 0.63% | 20,834,720 |
| 2007-07-12 | 2007-07-10 | 2.322 | 8,982,316 | +4,100,548 | 0.63% | 20,853,360 |
| 2007-07-11 | 2007-07-09 | 2.369 | 4,881,768 | +4,141,486 | 0.34% | 11,562,481 |
| 2007-07-10 | 2007-07-06 | 2.322 | 740,282 | +289,972 | 0.05% | 1,718,640 |
| 2007-07-09 | 2007-07-05 | 2.345 | 450,310 | -57,994 | 0.03% | 1,056,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 508,304 | -204,687 | 0.04% | 1,186,039 |
| 2007-07-05 | 2007-07-03 | 2.275 | 712,991 | +20,469 | 0.05% | 1,621,841 |
| 2007-07-04 | 2007-06-29 | 2.369 | 692,522 | +78,463 | 0.05% | 1,640,240 |
| 2007-07-03 | 2007-06-28 | 2.474 | 614,059 | +3,412 | 0.04% | 1,519,200 |
| 2007-06-29 | 2007-06-27 | 2.286 | 610,647 | -197,864 | 0.04% | 1,396,199 |
| 2007-06-27 | 2007-06-25 | 2.181 | 808,511 | -324,086 | 0.06% | 1,763,280 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,132,597 | 0.08% | 2,456,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy