History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 +0
2018-11-23 2018-11-21 6.104 0 +0
2018-11-22 2018-11-20 6.488 0 +0
2018-11-21 2018-11-19 6.702 0 +0
2018-11-20 2018-11-16 6.590 0 +0
2018-11-19 2018-11-15 6.567 0 +0
2018-11-16 2018-11-14 6.296 0 +0
2018-11-15 2018-11-13 6.206 0 +0
2018-11-14 2018-11-12 6.183 0 +0
2018-11-13 2018-11-09 6.127 0 +0
2018-11-12 2018-11-08 6.251 0 +0
2018-11-09 2018-11-07 6.206 0 +0
2018-11-08 2018-11-06 6.127 0 +0
2018-11-07 2018-11-05 6.161 0 +0
2018-11-06 2018-11-02 6.183 0 +0
2018-11-05 2018-11-01 5.980 0 +0
2018-11-02 2018-10-31 5.890 0 +0
2018-11-01 2018-10-30 5.856 0 +0
2018-10-31 2018-10-29 5.924 0 +0
2018-10-30 2018-10-26 6.025 0 +0
2018-10-29 2018-10-25 6.093 0 +0
2018-10-26 2018-10-24 5.924 0 +0
2018-10-25 2018-10-23 5.958 0 +0
2018-10-24 2018-10-22 5.935 0 +0
2018-10-23 2018-10-19 5.732 0 +0
2018-10-22 2018-10-18 5.642 0 +0
2018-10-19 2018-10-16 5.642 0 +0
2018-10-18 2018-10-15 5.585 0 +0
2018-10-16 2018-10-12 5.190 0 +0
2018-10-15 2018-10-11 5.157 0 +0
2018-10-12 2018-10-10 5.348 0 +0
2018-10-11 2018-10-09 5.427 0 +0
2018-10-10 2018-10-08 5.484 0 +0
2018-10-09 2018-10-05 5.777 0 +0
2018-10-08 2018-10-04 5.732 0 +0
2018-10-05 2018-10-03 5.822 0 +0
2018-10-04 2018-10-02 5.800 0 +0
2018-10-03 2018-09-28 5.822 0 +0
2018-10-02 2018-09-27 5.811 0 +0
2018-09-28 2018-09-26 5.822 0 +0
2018-09-27 2018-09-24 5.518 0 +0
2018-09-26 2018-09-21 5.563 0 +0
2018-09-24 2018-09-20 5.551 0 +0
2018-09-21 2018-09-19 5.540 0 +0
2018-09-20 2018-09-18 5.484 0 +0
2018-09-19 2018-09-17 5.371 0 +0
2018-09-18 2018-09-14 5.337 0 +0
2018-09-17 2018-09-13 5.360 0 +0
2018-09-14 2018-09-12 5.247 0 +0
2018-09-13 2018-09-11 5.134 0 +0
2018-09-12 2018-09-10 5.224 0 +0
2018-09-11 2018-09-07 5.315 0 +0
2018-09-10 2018-09-06 5.472 0 +0
2018-09-07 2018-09-05 5.405 0 +0
2018-09-06 2018-09-04 5.236 0 +0
2018-09-05 2018-09-03 5.100 0 +0
2018-09-04 2018-08-31 5.134 0 +0
2018-09-03 2018-08-30 5.089 0 +0
2018-08-31 2018-08-29 5.145 0 +0
2018-08-30 2018-08-28 5.179 0 +0
2018-08-29 2018-08-27 5.258 0 +0
2018-08-28 2018-08-24 5.247 0 +0
2018-08-27 2018-08-23 5.269 0 +0
2018-08-24 2018-08-22 5.269 0 +0
2018-08-23 2018-08-21 5.224 0 +0
2018-08-22 2018-08-20 5.224 0 +0
2018-08-21 2018-08-17 5.168 0 +0
2018-08-20 2018-08-16 5.123 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.190 0 +0
2018-08-15 2018-08-13 5.394 0 +0
2018-08-14 2018-08-10 5.439 0 +0
2018-08-13 2018-08-09 5.337 0 +0
2018-08-10 2018-08-08 5.157 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.055 0 +0
2018-08-07 2018-08-03 5.190 0 +0
2018-08-06 2018-08-02 5.145 0 +0
2018-08-03 2018-08-01 5.190 0 +0
2018-08-02 2018-07-31 5.439 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.472 0 +0
2018-07-30 2018-07-26 5.529 0 +0
2018-07-27 2018-07-25 5.585 0 +0
2018-07-26 2018-07-24 5.585 0 +0
2018-07-25 2018-07-23 5.326 0 +0
2018-07-24 2018-07-20 5.190 0 +0
2018-07-23 2018-07-19 5.179 0 +0
2018-07-20 2018-07-18 5.326 0 +0
2018-07-19 2018-07-17 5.337 0 +0
2018-07-18 2018-07-16 5.303 0 +0
2018-07-17 2018-07-13 5.269 0 +0
2018-07-16 2018-07-12 5.236 0 +0
2018-07-13 2018-07-11 5.134 0 +0
2018-07-12 2018-07-10 5.224 0 +0
2018-07-11 2018-07-09 5.337 0 +0
2018-07-10 2018-07-06 5.157 0 +0
2018-07-09 2018-07-05 5.055 0 +0
2018-07-06 2018-07-04 5.190 0 +0
2018-07-05 2018-07-03 5.209 0 +0
2018-07-04 2018-06-29 5.311 0 +0
2018-07-03 2018-06-28 5.084 0 +0
2018-06-29 2018-06-27 5.050 0 +0
2018-06-28 2018-06-26 5.232 0 +0
2018-06-27 2018-06-25 5.061 0 +0
2018-06-26 2018-06-22 5.232 0 +0
2018-06-25 2018-06-21 5.152 0 +0
2018-06-22 2018-06-20 5.175 0 +0
2018-06-21 2018-06-19 5.141 0 +0
2018-06-20 2018-06-15 5.038 0 +0
2018-06-19 2018-06-14 5.436 0 +0
2018-06-15 2018-06-13 5.721 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 5.766 0 +0
2018-06-12 2018-06-08 5.778 0 +0
2018-06-11 2018-06-07 5.914 0 +0
2018-06-08 2018-06-06 5.789 0 +0
2018-06-07 2018-06-05 5.846 0 +0
2018-06-06 2018-06-04 5.846 0 +0
2018-06-05 2018-06-01 5.868 0 +0
2018-06-04 2018-05-31 5.959 0 +0
2018-06-01 2018-05-30 5.698 0 +0
2018-05-31 2018-05-29 5.880 0 +0
2018-05-30 2018-05-28 6.016 0 +0
2018-05-29 2018-05-25 6.050 0 +0
2018-05-28 2018-05-24 5.823 0 +0
2018-05-25 2018-05-23 5.846 0 +0
2018-05-24 2018-05-21 5.812 0 +0
2018-05-23 2018-05-18 5.914 0 +0
2018-05-21 2018-05-17 5.982 0 +0
2018-05-18 2018-05-16 6.028 0 +0
2018-05-17 2018-05-15 5.937 0 +0
2018-05-16 2018-05-14 5.857 0 +0
2018-05-15 2018-05-11 5.823 0 +0
2018-05-14 2018-05-10 5.766 0 +0
2018-05-11 2018-05-09 5.539 0 +0
2018-05-10 2018-05-08 5.618 0 +0
2018-05-09 2018-05-07 5.448 0 +0
2018-05-08 2018-05-04 5.539 0 +0
2018-05-07 2018-05-03 5.539 0 +0
2018-05-04 2018-05-02 5.664 0 +0
2018-05-03 2018-04-30 5.675 0 +0
2018-05-02 2018-04-27 5.755 0 +0
2018-04-30 2018-04-26 5.755 0 +0
2018-04-27 2018-04-25 5.664 0 +0
2018-04-26 2018-04-24 5.846 0 +0
2018-04-25 2018-04-23 5.868 0 +0
2018-04-24 2018-04-20 6.073 0 +0
2018-04-23 2018-04-19 6.198 0 +0
2018-04-20 2018-04-18 5.812 0 +0
2018-04-19 2018-04-17 5.812 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.948 0 +0
2018-04-16 2018-04-12 6.187 0 +0
2018-04-13 2018-04-11 6.221 0 +0
2018-04-12 2018-04-10 6.164 0 +0
2018-04-11 2018-04-09 6.539 0 +0
2018-04-10 2018-04-06 6.358 0 +0
2018-04-09 2018-04-04 6.312 0 +0
2018-04-06 2018-04-03 6.403 0 +0
2018-04-04 2018-03-29 6.289 0 +0
2018-04-03 2018-03-28 6.301 0 +0
2018-03-29 2018-03-27 6.323 0 +0
2018-03-28 2018-03-26 6.085 0 +0
2018-03-27 2018-03-23 5.971 0 +0
2018-03-26 2018-03-22 6.164 0 +0
2018-03-23 2018-03-21 5.971 0 +0
2018-03-22 2018-03-20 5.880 0 +0
2018-03-21 2018-03-19 5.823 0 +0
2018-03-20 2018-03-16 5.732 0 +0
2018-03-19 2018-03-15 5.778 0 +0
2018-03-16 2018-03-14 5.857 0 +0
2018-03-15 2018-03-13 5.743 0 +0
2018-03-14 2018-03-12 5.800 0 +0
2018-03-13 2018-03-09 5.664 0 +0
2018-03-12 2018-03-08 5.778 0 +0
2018-03-09 2018-03-07 5.709 0 +0
2018-03-08 2018-03-06 5.755 0 +0
2018-03-07 2018-03-05 5.072 0 +0
2018-03-06 2018-03-02 5.004 0 +0
2018-03-05 2018-03-01 4.993 0 +0
2018-03-02 2018-02-28 4.959 0 +0
2018-03-01 2018-02-27 4.890 0 +0
2018-02-28 2018-02-26 4.856 0 +0
2018-02-27 2018-02-23 4.777 0 +0
2018-02-26 2018-02-22 4.617 0 +0
2018-02-23 2018-02-21 4.663 0 +0
2018-02-22 2018-02-20 4.663 0 +0
2018-02-21 2018-02-15 4.595 0 +0
2018-02-20 2018-02-13 4.310 0 +0
2018-02-14 2018-02-12 4.163 0 +0
2018-02-13 2018-02-09 4.106 0 +0
2018-02-12 2018-02-08 4.401 0 +0
2018-02-09 2018-02-07 4.379 0 +0
2018-02-08 2018-02-06 4.333 0 +0
2018-02-07 2018-02-05 4.617 0 +0
2018-02-06 2018-02-02 4.708 0 +0
2018-02-05 2018-02-01 4.663 0 +0
2018-02-02 2018-01-31 4.765 0 +0
2018-02-01 2018-01-30 4.811 0 +0
2018-01-31 2018-01-29 4.925 0 +0
2018-01-30 2018-01-26 4.981 0 +0
2018-01-29 2018-01-25 5.016 0 +0
2018-01-26 2018-01-24 4.902 0 +0
2018-01-25 2018-01-23 4.959 0 +0
2018-01-24 2018-01-22 5.095 0 +0
2018-01-23 2018-01-19 5.061 0 +0
2018-01-22 2018-01-18 4.993 0 +0
2018-01-19 2018-01-17 5.061 0 +0
2018-01-18 2018-01-16 4.925 0 +0
2018-01-17 2018-01-15 4.754 0 +0
2018-01-16 2018-01-12 4.936 0 +0
2018-01-15 2018-01-11 4.890 0 +0
2018-01-12 2018-01-10 4.799 0 +0
2018-01-11 2018-01-09 4.822 0 +0
2018-01-10 2018-01-08 4.959 0 +0
2018-01-09 2018-01-05 4.856 0 +0
2018-01-08 2018-01-04 4.913 0 +0
2018-01-05 2018-01-03 4.902 0 +0
2018-01-04 2018-01-02 4.845 0 +0
2018-01-03 2017-12-29 4.731 0 +0
2018-01-02 2017-12-28 4.822 0 +0
2017-12-29 2017-12-27 4.504 0 +0
2017-12-28 2017-12-22 4.515 0 +0
2017-12-27 2017-12-21 4.481 0 +0
2017-12-22 2017-12-20 4.458 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.333 0 +0
2017-12-19 2017-12-15 4.390 0 +0
2017-12-18 2017-12-14 4.401 0 +0
2017-12-15 2017-12-13 4.435 0 +0
2017-12-14 2017-12-12 4.458 0 +0
2017-12-13 2017-12-11 4.504 0 +0
2017-12-12 2017-12-08 4.526 0 +0
2017-12-11 2017-12-07 4.515 0 +0
2017-12-08 2017-12-06 4.617 0 +0
2017-12-07 2017-12-05 4.617 0 +0
2017-12-06 2017-12-04 4.606 0 +0
2017-12-05 2017-12-01 4.663 0 +0
2017-12-04 2017-11-30 4.652 0 +0
2017-12-01 2017-11-29 4.708 0 +0
2017-11-30 2017-11-28 4.652 0 +0
2017-11-29 2017-11-27 4.674 0 +0
2017-11-28 2017-11-24 4.743 0 +0
2017-11-27 2017-11-23 4.743 0 +0
2017-11-24 2017-11-22 4.902 0 +0
2017-11-23 2017-11-21 4.663 0 +0
2017-11-22 2017-11-20 4.663 0 +0
2017-11-21 2017-11-17 4.731 0 +0
2017-11-20 2017-11-16 4.856 0 +0
2017-11-17 2017-11-15 4.959 0 +0
2017-11-16 2017-11-14 5.004 0 +0
2017-11-15 2017-11-13 5.016 0 +0
2017-11-14 2017-11-10 5.004 0 +0
2017-11-13 2017-11-09 5.050 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.038 0 +0
2017-11-08 2017-11-06 5.004 0 +0
2017-11-07 2017-11-03 5.061 0 +0
2017-11-06 2017-11-02 5.095 0 +0
2017-11-03 2017-11-01 5.118 0 +0
2017-11-02 2017-10-31 5.152 0 +0
2017-11-01 2017-10-30 5.163 0 +0
2017-10-31 2017-10-27 5.197 0 +0
2017-10-30 2017-10-26 5.186 0 +0
2017-10-27 2017-10-25 5.175 0 +0
2017-10-26 2017-10-24 5.197 0 +0
2017-10-25 2017-10-23 5.243 0 +0
2017-10-24 2017-10-20 5.288 0 +0
2017-10-23 2017-10-19 5.163 0 +0
2017-10-20 2017-10-18 5.402 0 +0
2017-10-19 2017-10-17 5.459 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.505 0 +0
2017-10-16 2017-10-12 5.493 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.641 0 +0
2017-10-11 2017-10-09 5.482 0 +0
2017-10-10 2017-10-06 5.402 0 +0
2017-10-09 2017-10-04 5.391 0 +0
2017-10-06 2017-10-03 5.379 0 +0
2017-10-04 2017-09-29 5.368 0 +0
2017-10-03 2017-09-28 5.391 0 +0
2017-09-29 2017-09-27 5.561 0 +0
2017-09-28 2017-09-26 5.368 0 +0
2017-09-27 2017-09-25 5.345 0 +0
2017-09-26 2017-09-22 5.334 0 +0
2017-09-25 2017-09-21 5.300 0 +0
2017-09-22 2017-09-20 5.379 0 +0
2017-09-21 2017-09-19 5.141 0 +0
2017-09-20 2017-09-18 5.163 0 +0
2017-09-19 2017-09-15 5.141 0 +0
2017-09-18 2017-09-14 5.152 0 +0
2017-09-15 2017-09-13 5.152 0 +0
2017-09-14 2017-09-12 5.175 0 +0
2017-09-13 2017-09-11 5.209 0 +0
2017-09-12 2017-09-08 5.232 0 +0
2017-09-11 2017-09-07 5.141 0 +0
2017-09-08 2017-09-06 5.141 0 +0
2017-09-07 2017-09-05 5.175 0 +0
2017-09-06 2017-09-04 5.220 0 +0
2017-09-05 2017-09-01 5.277 0 +0
2017-09-04 2017-08-31 5.266 0 +0
2017-09-01 2017-08-30 5.232 0 +0
2017-08-31 2017-08-29 5.266 0 +0
2017-08-30 2017-08-28 5.232 0 +0
2017-08-29 2017-08-25 5.254 0 +0
2017-08-28 2017-08-24 5.209 0 +0
2017-08-25 2017-08-22 5.186 0 +0
2017-08-24 2017-08-21 5.186 0 +0
2017-08-22 2017-08-18 5.209 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.232 0 +0
2017-08-17 2017-08-15 5.277 0 +0
2017-08-16 2017-08-14 5.368 0 +0
2017-08-15 2017-08-11 5.391 0 +0
2017-08-14 2017-08-10 5.584 0 +0
2017-08-11 2017-08-09 5.596 0 +0
2017-08-10 2017-08-08 5.596 0 +0
2017-08-09 2017-08-07 5.641 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.311 0 +0
2017-08-04 2017-08-02 5.414 0 +0
2017-08-03 2017-08-01 5.425 0 +0
2017-08-02 2017-07-31 5.448 0 +0
2017-08-01 2017-07-28 5.482 0 +0
2017-07-31 2017-07-27 5.550 0 +0
2017-07-28 2017-07-26 5.584 0 +0
2017-07-27 2017-07-25 5.470 0 +0
2017-07-26 2017-07-24 5.402 0 +0
2017-07-25 2017-07-21 5.425 0 +0
2017-07-24 2017-07-20 5.368 0 +0
2017-07-21 2017-07-19 5.470 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.277 0 +0
2017-07-18 2017-07-14 5.323 0 +0
2017-07-17 2017-07-13 5.379 0 +0
2017-07-14 2017-07-12 5.414 0 +0
2017-07-13 2017-07-11 5.379 0 +0
2017-07-12 2017-07-10 5.436 0 +0
2017-07-11 2017-07-07 5.141 0 +0
2017-07-10 2017-07-06 5.209 0 +0
2017-07-07 2017-07-05 5.186 0 +0
2017-07-06 2017-07-04 5.141 0 +0
2017-07-05 2017-07-03 5.175 0 +0
2017-07-04 2017-06-30 5.209 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.266 0 +0
2017-06-29 2017-06-27 5.311 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.288 0 +0
2017-06-26 2017-06-22 5.311 0 +0
2017-06-23 2017-06-21 5.334 0 +0
2017-06-22 2017-06-20 5.379 0 +0
2017-06-21 2017-06-19 5.357 0 +0
2017-06-20 2017-06-16 5.254 0 +0
2017-06-19 2017-06-15 5.266 0 +0
2017-06-16 2017-06-14 5.232 0 +0
2017-06-15 2017-06-13 5.254 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.357 0 +0
2017-06-12 2017-06-08 5.425 0 +0
2017-06-09 2017-06-07 5.470 0 +0
2017-06-08 2017-06-06 5.436 0 +0
2017-06-07 2017-06-05 5.470 0 +0
2017-06-06 2017-06-02 5.482 0 +0
2017-06-05 2017-06-01 5.448 0 +0
2017-06-02 2017-05-31 5.448 0 +0
2017-06-01 2017-05-29 5.550 0 +0
2017-05-31 2017-05-26 5.596 0 +0
2017-05-29 2017-05-25 5.573 0 +0
2017-05-26 2017-05-24 5.539 0 +0
2017-05-25 2017-05-23 5.561 0 +0
2017-05-24 2017-05-22 5.834 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.815 0 +0
2017-05-19 2017-05-17 5.872 0 +0
2017-05-18 2017-05-16 5.861 0 +0
2017-05-17 2017-05-15 5.895 0 +0
2017-05-16 2017-05-12 5.803 0 +0
2017-05-15 2017-05-11 5.861 0 +0
2017-05-12 2017-05-10 5.895 0 +0
2017-05-11 2017-05-09 5.872 0 +0
2017-05-10 2017-05-08 5.895 0 +0
2017-05-09 2017-05-05 5.906 0 +0
2017-05-08 2017-05-04 5.940 0 +0
2017-05-05 2017-05-02 5.872 0 +0
2017-05-04 2017-04-28 5.929 0 +0
2017-05-02 2017-04-27 5.963 0 +0
2017-04-28 2017-04-26 6.020 0 +0
2017-04-27 2017-04-25 6.089 0 +0
2017-04-26 2017-04-24 5.998 0 +0
2017-04-25 2017-04-21 6.043 0 +0
2017-04-24 2017-04-20 6.078 0 +0
2017-04-21 2017-04-19 6.055 0 +0
2017-04-20 2017-04-18 6.112 0 +0
2017-04-19 2017-04-13 6.340 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.466 0 +0
2017-04-12 2017-04-10 6.306 0 +0
2017-04-11 2017-04-07 6.272 0 +0
2017-04-10 2017-04-06 6.226 0 +0
2017-04-07 2017-04-05 6.249 0 +0
2017-04-06 2017-04-03 6.089 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.135 0 +0
2017-03-31 2017-03-29 6.169 0 +0
2017-03-30 2017-03-28 6.192 0 +0
2017-03-29 2017-03-27 6.043 0 +0
2017-03-28 2017-03-24 6.100 0 +0
2017-03-27 2017-03-23 6.123 0 +0
2017-03-24 2017-03-22 6.020 0 +0
2017-03-23 2017-03-21 6.135 0 +0
2017-03-22 2017-03-20 6.180 0 +0
2017-03-21 2017-03-17 6.226 0 +0
2017-03-20 2017-03-16 6.340 0 +0
2017-03-17 2017-03-15 6.249 0 +0
2017-03-16 2017-03-14 6.340 0 +0
2017-03-15 2017-03-13 6.295 0 +0
2017-03-14 2017-03-10 6.352 0 +0
2017-03-13 2017-03-09 6.386 0 +0
2017-03-10 2017-03-08 6.443 0 +0
2017-03-09 2017-03-07 6.455 0 +0
2017-03-08 2017-03-06 6.477 0 +0
2017-03-07 2017-03-03 6.512 0 +0
2017-03-06 2017-03-02 6.477 0 +0
2017-03-03 2017-03-01 6.500 0 +0
2017-03-02 2017-02-28 6.455 0 +0
2017-03-01 2017-02-27 6.455 0 +0
2017-02-28 2017-02-24 6.432 0 +0
2017-02-27 2017-02-23 6.477 0 +0
2017-02-24 2017-02-22 6.535 0 +0
2017-02-23 2017-02-21 6.455 0 +0
2017-02-22 2017-02-20 6.535 0 +0
2017-02-21 2017-02-17 6.477 0 +0
2017-02-20 2017-02-16 6.557 0 +0
2017-02-17 2017-02-15 6.649 0 +0
2017-02-16 2017-02-14 6.683 0 +0
2017-02-15 2017-02-13 6.809 0 +0
2017-02-14 2017-02-10 6.615 0 +0
2017-02-13 2017-02-09 6.706 0 +0
2017-02-10 2017-02-08 6.763 0 +0
2017-02-09 2017-02-07 6.592 0 +0
2017-02-08 2017-02-06 6.603 0 +0
2017-02-07 2017-02-03 6.535 0 +0
2017-02-06 2017-02-02 6.409 0 +0
2017-02-03 2017-02-01 6.512 0 +0
2017-02-02 2017-01-27 6.535 0 +0
2017-02-01 2017-01-25 6.557 0 +0
2017-01-26 2017-01-24 6.626 0 +0
2017-01-25 2017-01-23 6.615 0 +0
2017-01-24 2017-01-20 6.580 0 +0
2017-01-23 2017-01-19 6.580 0 +0
2017-01-20 2017-01-18 6.637 0 +0
2017-01-19 2017-01-17 6.694 0 +0
2017-01-18 2017-01-16 6.352 0 +0
2017-01-17 2017-01-13 6.489 0 +0
2017-01-16 2017-01-12 6.557 0 +0
2017-01-13 2017-01-11 6.340 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.112 0 +0
2017-01-10 2017-01-06 6.066 0 +0
2017-01-09 2017-01-05 6.043 0 +0
2017-01-06 2017-01-04 6.089 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 6.043 0 +0
2016-12-30 2016-12-28 5.998 0 +0
2016-12-29 2016-12-23 5.940 0 +0
2016-12-28 2016-12-22 5.963 0 +0
2016-12-23 2016-12-21 5.998 0 +0
2016-12-22 2016-12-20 5.963 0 +0
2016-12-21 2016-12-19 5.918 0 +0
2016-12-20 2016-12-16 5.940 0 +0
2016-12-19 2016-12-15 5.895 0 +0
2016-12-16 2016-12-14 5.929 0 +0
2016-12-15 2016-12-13 6.043 0 +0
2016-12-14 2016-12-12 5.929 0 +0
2016-12-13 2016-12-09 6.066 0 +0
2016-12-12 2016-12-08 6.215 0 +0
2016-12-09 2016-12-07 6.180 0 +0
2016-12-08 2016-12-06 6.169 0 +0
2016-12-07 2016-12-05 6.123 0 +0
2016-12-06 2016-12-02 6.123 0 +0
2016-12-05 2016-12-01 6.180 0 +0
2016-12-02 2016-11-30 6.135 0 +0
2016-12-01 2016-11-29 6.272 0 +0
2016-11-30 2016-11-28 6.283 0 +0
2016-11-29 2016-11-25 6.226 0 +0
2016-11-28 2016-11-24 6.203 0 +0
2016-11-25 2016-11-23 6.226 0 +0
2016-11-24 2016-11-22 6.226 0 +0
2016-11-23 2016-11-21 6.112 0 +0
2016-11-22 2016-11-18 6.112 0 +0
2016-11-21 2016-11-17 6.066 0 +0
2016-11-18 2016-11-16 6.009 0 +0
2016-11-17 2016-11-15 5.998 0 +0
2016-11-16 2016-11-14 6.078 0 +0
2016-11-15 2016-11-11 6.146 0 +0
2016-11-14 2016-11-10 6.192 0 +0
2016-11-11 2016-11-09 6.032 0 +0
2016-11-10 2016-11-08 6.055 0 +0
2016-11-09 2016-11-07 6.009 0 +0
2016-11-08 2016-11-04 5.906 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.815 0 +0
2016-11-03 2016-11-01 5.986 0 +0
2016-11-02 2016-10-31 6.020 0 +0
2016-11-01 2016-10-28 6.043 0 +0
2016-10-31 2016-10-27 6.020 0 +0
2016-10-28 2016-10-26 6.078 0 +0
2016-10-27 2016-10-25 6.078 0 +0
2016-10-26 2016-10-24 6.089 0 +0
2016-10-25 2016-10-20 6.112 0 +0
2016-10-24 2016-10-19 6.066 0 +0
2016-10-20 2016-10-18 6.100 0 +0
2016-10-19 2016-10-17 5.986 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 6.100 0 +0
2016-10-14 2016-10-12 6.180 0 +0
2016-10-13 2016-10-11 6.272 0 +0
2016-10-12 2016-10-07 6.272 0 +0
2016-10-11 2016-10-06 6.306 0 +0
2016-10-07 2016-10-05 6.169 0 +0
2016-10-06 2016-10-04 6.055 0 +0
2016-10-05 2016-10-03 6.009 0 +0
2016-10-04 2016-09-30 5.963 0 +0
2016-10-03 2016-09-29 6.089 0 +0
2016-09-30 2016-09-28 6.055 0 +0
2016-09-29 2016-09-27 6.089 0 +0
2016-09-28 2016-09-26 6.043 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.272 0 +0
2016-09-23 2016-09-21 6.203 0 +0
2016-09-22 2016-09-20 6.203 0 +0
2016-09-21 2016-09-19 6.397 0 +0
2016-09-20 2016-09-15 6.363 0 +0
2016-09-19 2016-09-14 6.352 0 +0
2016-09-15 2016-09-13 6.386 0 +0
2016-09-14 2016-09-12 6.386 0 +0
2016-09-13 2016-09-09 6.660 0 +0
2016-09-12 2016-09-08 6.603 0 +0
2016-09-09 2016-09-07 6.660 0 +0
2016-09-08 2016-09-06 6.672 0 +0
2016-09-07 2016-09-05 6.409 0 +0
2016-09-06 2016-09-02 6.386 0 +0
2016-09-05 2016-09-01 6.409 0 +0
2016-09-02 2016-08-31 6.512 0 +0
2016-09-01 2016-08-30 6.489 0 +0
2016-08-31 2016-08-29 6.443 0 +0
2016-08-30 2016-08-26 6.352 0 +0
2016-08-29 2016-08-25 6.409 0 +0
2016-08-26 2016-08-24 6.729 0 +0
2016-08-25 2016-08-23 6.683 0 +0
2016-08-24 2016-08-22 6.729 0 +0
2016-08-23 2016-08-19 6.683 0 +0
2016-08-22 2016-08-18 6.740 0 +0
2016-08-19 2016-08-17 6.626 0 +0
2016-08-18 2016-08-16 6.740 0 +0
2016-08-17 2016-08-15 6.752 0 +0
2016-08-16 2016-08-12 6.854 0 +0
2016-08-15 2016-08-11 6.786 0 +0
2016-08-12 2016-08-10 6.832 0 +0
2016-08-11 2016-08-09 6.660 0 +0
2016-08-10 2016-08-08 6.660 0 +0
2016-08-09 2016-08-05 6.466 0 +0
2016-08-08 2016-08-04 6.477 0 +0
2016-08-05 2016-08-03 6.409 0 +0
2016-08-04 2016-08-01 6.557 0 +0
2016-08-03 2016-07-29 6.489 0 +0
2016-08-01 2016-07-28 6.626 0 +0
2016-07-29 2016-07-27 6.523 0 +0
2016-07-28 2016-07-26 6.603 0 +0
2016-07-27 2016-07-25 6.466 0 +0
2016-07-26 2016-07-22 6.420 0 +0
2016-07-25 2016-07-21 6.420 0 +0
2016-07-22 2016-07-20 6.420 0 +0
2016-07-21 2016-07-19 6.363 0 +0
2016-07-20 2016-07-18 6.443 0 +0
2016-07-19 2016-07-15 6.637 0 +0
2016-07-18 2016-07-14 6.683 0 +0
2016-07-15 2016-07-13 6.706 0 +0
2016-07-14 2016-07-12 6.683 0 +0
2016-07-13 2016-07-11 6.535 0 +0
2016-07-12 2016-07-08 6.352 0 +0
2016-07-11 2016-07-07 6.283 0 +0
2016-07-08 2016-07-06 6.295 0 +0
2016-07-07 2016-07-05 6.238 0 +0
2016-07-06 2016-07-04 6.295 0 +0
2016-07-05 2016-06-30 6.135 0 +0
2016-07-04 2016-06-29 6.020 0 +0
2016-06-30 2016-06-28 5.952 0 +0
2016-06-29 2016-06-27 5.838 0 +0
2016-06-28 2016-06-24 5.872 0 +0
2016-06-27 2016-06-23 6.043 0 +0
2016-06-24 2016-06-22 6.043 0 +0
2016-06-23 2016-06-21 6.009 0 +0
2016-06-22 2016-06-20 5.940 0 +0
2016-06-21 2016-06-17 5.929 0 +0
2016-06-20 2016-06-16 5.963 0 +0
2016-06-17 2016-06-15 5.968 0 +0
2016-06-16 2016-06-14 5.887 0 +0
2016-06-15 2016-06-13 5.991 0 +0
2016-06-14 2016-06-10 6.094 0 +0
2016-06-13 2016-06-08 6.232 0 +0
2016-06-10 2016-06-07 6.289 0 +0
2016-06-08 2016-06-06 6.197 0 +0
2016-06-07 2016-06-03 6.266 0 +0
2016-06-06 2016-06-02 6.300 0 +0
2016-06-03 2016-06-01 6.278 0 +0
2016-06-02 2016-05-31 6.266 0 +0
2016-06-01 2016-05-30 6.209 0 +0
2016-05-31 2016-05-27 6.220 0 +0
2016-05-30 2016-05-26 6.163 0 +0
2016-05-27 2016-05-25 6.232 0 +0
2016-05-26 2016-05-24 6.174 0 +0
2016-05-25 2016-05-23 6.025 0 +0
2016-05-24 2016-05-20 6.037 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.956 0 +0
2016-05-19 2016-05-17 5.945 0 +0
2016-05-18 2016-05-16 5.910 0 +0
2016-05-17 2016-05-13 5.841 0 +0
2016-05-16 2016-05-12 5.956 0 +0
2016-05-13 2016-05-11 5.991 0 +0
2016-05-12 2016-05-10 6.002 0 +0
2016-05-11 2016-05-09 5.945 0 +0
2016-05-10 2016-05-06 6.037 0 +0
2016-05-09 2016-05-05 6.220 0 +0
2016-05-06 2016-05-04 6.037 0 +0
2016-05-05 2016-05-03 6.059 0 +0
2016-05-04 2016-04-29 6.243 0 +0
2016-05-03 2016-04-28 6.255 0 +0
2016-04-29 2016-04-27 6.266 0 +0
2016-04-28 2016-04-26 6.381 0 +0
2016-04-27 2016-04-25 6.392 0 +0
2016-04-26 2016-04-22 6.737 0 +0
2016-04-25 2016-04-21 6.794 0 +0
2016-04-22 2016-04-20 6.851 0 +0
2016-04-21 2016-04-19 6.863 0 +0
2016-04-20 2016-04-18 6.851 0 +0
2016-04-19 2016-04-15 6.932 0 +0
2016-04-18 2016-04-14 6.805 0 +0
2016-04-15 2016-04-13 6.794 0 +0
2016-04-14 2016-04-12 6.668 0 +0
2016-04-13 2016-04-11 6.771 0 +0
2016-04-12 2016-04-08 6.691 0 +0
2016-04-11 2016-04-07 6.610 0 +0
2016-04-08 2016-04-06 6.587 0 +0
2016-04-07 2016-04-05 6.541 0 +0
2016-04-06 2016-04-01 6.656 0 +0
2016-04-05 2016-03-31 6.679 0 +0
2016-04-01 2016-03-30 6.541 0 +0
2016-03-31 2016-03-29 6.415 0 +0
2016-03-30 2016-03-24 6.427 0 +0
2016-03-29 2016-03-23 6.519 0 +0
2016-03-24 2016-03-22 6.702 0 +0
2016-03-23 2016-03-21 6.484 0 +0
2016-03-22 2016-03-18 6.381 0 +0
2016-03-21 2016-03-17 6.266 0 +0
2016-03-18 2016-03-16 6.025 0 +0
2016-03-17 2016-03-15 6.255 0 +0
2016-03-16 2016-03-14 6.381 0 +0
2016-03-15 2016-03-11 6.300 0 +0
2016-03-14 2016-03-10 6.186 0 +0
2016-03-11 2016-03-09 6.266 0 +0
2016-03-10 2016-03-08 6.427 0 +0
2016-03-09 2016-03-07 6.587 0 +0
2016-03-08 2016-03-04 6.622 0 +0
2016-03-07 2016-03-03 6.645 0 +0
2016-03-04 2016-03-02 6.633 0 +0
2016-03-03 2016-03-01 6.438 0 +0
2016-03-02 2016-02-29 6.094 0 +0
2016-03-01 2016-02-26 6.358 0 +0
2016-02-29 2016-02-25 6.197 0 +0
2016-02-26 2016-02-24 6.530 0 +0
2016-02-25 2016-02-23 6.358 0 +0
2016-02-24 2016-02-22 6.496 0 +0
2016-02-23 2016-02-19 6.404 0 +0
2016-02-22 2016-02-18 6.427 0 +0
2016-02-19 2016-02-17 6.289 0 +0
2016-02-18 2016-02-16 6.335 0 +0
2016-02-17 2016-02-15 5.968 0 +0
2016-02-16 2016-02-12 5.520 0 +0
2016-02-15 2016-02-11 5.715 0 +0
2016-02-12 2016-02-05 5.968 0 +0
2016-02-11 2016-02-04 5.979 0 +0
2016-02-05 2016-02-03 5.864 0 +0
2016-02-04 2016-02-02 6.140 0 +0
2016-02-03 2016-02-01 6.186 0 +0
2016-02-02 2016-01-29 6.174 0 +0
2016-02-01 2016-01-28 5.818 0 +0
2016-01-29 2016-01-27 5.830 0 +0
2016-01-28 2016-01-26 5.899 0 +0
2016-01-27 2016-01-25 6.300 0 +0
2016-01-26 2016-01-22 6.128 0 +0
2016-01-25 2016-01-21 5.796 0 +0
2016-01-22 2016-01-20 6.002 0 +0
2016-01-21 2016-01-19 6.369 0 +0
2016-01-20 2016-01-18 5.864 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 6.128 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.025 0 +0
2016-01-13 2016-01-11 6.082 0 +0
2016-01-12 2016-01-08 6.404 0 +0
2016-01-11 2016-01-07 6.438 0 +0
2016-01-08 2016-01-06 6.840 0 +0
2016-01-07 2016-01-05 6.886 0 +0
2016-01-06 2016-01-04 6.828 0 +0
2016-01-05 2015-12-31 7.001 0 +0
2016-01-04 2015-12-29 7.115 0 +0
2015-12-30 2015-12-28 6.897 0 +0
2015-12-29 2015-12-24 7.092 0 +0
2015-12-28 2015-12-22 7.219 0 +0
2015-12-23 2015-12-21 7.276 0 +0
2015-12-22 2015-12-18 7.184 0 +0
2015-12-21 2015-12-17 7.299 0 +0
2015-12-18 2015-12-16 7.069 0 +0
2015-12-17 2015-12-15 6.886 0 +0
2015-12-16 2015-12-14 6.955 0 +0
2015-12-15 2015-12-11 6.737 0 +0
2015-12-14 2015-12-10 7.092 0 +0
2015-12-11 2015-12-09 7.184 0 +0
2015-12-10 2015-12-08 7.437 0 +0
2015-12-09 2015-12-07 7.620 0 +0
2015-12-08 2015-12-04 7.494 0 +0
2015-12-07 2015-12-03 7.666 0 +0
2015-12-04 2015-12-02 7.724 0 +0
2015-12-03 2015-12-01 7.712 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.655 0 +0
2015-11-30 2015-11-26 7.907 0 +0
2015-11-27 2015-11-25 7.746 0 +0
2015-11-26 2015-11-24 7.792 0 +0
2015-11-25 2015-11-23 7.873 0 +0
2015-11-24 2015-11-20 7.769 0 +0
2015-11-23 2015-11-19 7.425 0 +0
2015-11-20 2015-11-18 7.207 0 +0
2015-11-19 2015-11-17 7.322 0 +0
2015-11-18 2015-11-16 7.138 0 +0
2015-11-17 2015-11-13 7.299 0 +0
2015-11-16 2015-11-12 7.471 0 +0
2015-11-13 2015-11-11 7.437 0 +0
2015-11-12 2015-11-10 7.345 0 +0
2015-11-11 2015-11-09 7.563 0 +0
2015-11-10 2015-11-06 7.356 0 +0
2015-11-09 2015-11-05 7.310 0 +0
2015-11-06 2015-11-04 7.333 0 +0
2015-11-05 2015-11-03 7.092 0 +0
2015-11-04 2015-11-02 7.012 0 +0
2015-11-03 2015-10-30 7.287 0 +0
2015-11-02 2015-10-29 7.402 0 +0
2015-10-30 2015-10-28 7.597 0 +0
2015-10-29 2015-10-27 7.873 0 +0
2015-10-28 2015-10-26 7.483 0 +0
2015-10-27 2015-10-23 7.551 0 +0
2015-10-26 2015-10-22 7.414 0 +0
2015-10-23 2015-10-20 7.563 0 +0
2015-10-22 2015-10-19 7.563 0 +0
2015-10-20 2015-10-16 7.746 0 +0
2015-10-19 2015-10-15 7.827 0 +0
2015-10-16 2015-10-14 7.483 0 +0
2015-10-15 2015-10-13 7.586 0 +0
2015-10-14 2015-10-12 7.712 0 +0
2015-10-13 2015-10-09 7.609 0 +0
2015-10-12 2015-10-08 7.402 0 +0
2015-10-09 2015-10-07 7.528 0 +0
2015-10-08 2015-10-06 7.219 0 +0
2015-10-07 2015-10-05 7.333 0 +0
2015-10-06 2015-10-02 7.391 0 +0
2015-10-05 2015-09-30 6.553 0 +0
2015-10-02 2015-09-29 6.186 0 +0
2015-09-30 2015-09-25 6.541 0 +0
2015-09-29 2015-09-24 6.404 0 +0
2015-09-25 2015-09-23 6.312 0 +0
2015-09-24 2015-09-22 6.461 0 +0
2015-09-23 2015-09-21 6.691 0 +0
2015-09-22 2015-09-18 6.679 0 +0
2015-09-21 2015-09-17 6.381 0 +0
2015-09-18 2015-09-16 6.151 0 +0
2015-09-17 2015-09-15 5.818 0 +0
2015-09-16 2015-09-14 6.128 0 +0
2015-09-15 2015-09-11 6.128 0 +0
2015-09-14 2015-09-10 6.209 0 +0
2015-09-11 2015-09-09 6.300 0 +0
2015-09-10 2015-09-08 6.128 0 +0
2015-09-09 2015-09-07 5.669 0 +0
2015-09-08 2015-09-04 5.704 0 +0
2015-09-07 2015-09-02 5.704 0 +0
2015-09-04 2015-09-01 5.830 0 +0
2015-09-02 2015-08-31 6.186 0 +0
2015-09-01 2015-08-28 6.576 0 +0
2015-08-31 2015-08-27 6.381 0 +0
2015-08-28 2015-08-26 5.761 0 +0
2015-08-27 2015-08-25 5.864 0 +0
2015-08-26 2015-08-24 5.612 0 +0
2015-08-25 2015-08-21 6.404 0 +0
2015-08-24 2015-08-20 6.955 0 +0
2015-08-21 2015-08-19 7.460 0 +0
2015-08-20 2015-08-18 7.574 0 +0
2015-08-19 2015-08-17 8.114 0 +0
2015-08-18 2015-08-14 8.240 0 +0
2015-08-17 2015-08-13 8.091 0 +0
2015-08-14 2015-08-12 7.919 0 +0
2015-08-13 2015-08-11 7.678 0 +0
2015-08-12 2015-08-10 8.045 0 +0
2015-08-11 2015-08-07 7.448 0 +0
2015-08-10 2015-08-06 7.242 0 +0
2015-08-07 2015-08-05 7.299 0 +0
2015-08-06 2015-08-04 7.264 0 +0
2015-08-05 2015-08-03 7.058 0 +0
2015-08-04 2015-07-31 7.460 0 +0
2015-08-03 2015-07-30 7.712 0 +0
2015-07-31 2015-07-29 7.563 0 +0
2015-07-30 2015-07-28 7.138 0 +0
2015-07-29 2015-07-27 7.069 0 +0
2015-07-28 2015-07-24 8.022 0 +0
2015-07-27 2015-07-23 8.228 0 +0
2015-07-24 2015-07-22 8.010 0 +0
2015-07-23 2015-07-21 8.125 0 +0
2015-07-22 2015-07-20 8.183 0 +0
2015-07-21 2015-07-17 7.987 0 +0
2015-07-20 2015-07-16 7.632 0 +0
2015-07-17 2015-07-15 7.242 0 +0
2015-07-16 2015-07-14 7.861 0 +0
2015-07-15 2015-07-13 8.148 0 +0
2015-07-14 2015-07-10 7.999 0 +0
2015-07-13 2015-07-09 6.886 0 +0
2015-07-10 2015-07-08 5.176 0 +0
2015-07-09 2015-07-07 5.738 0 +0
2015-07-08 2015-07-06 6.461 0 +0
2015-07-07 2015-07-03 7.219 0 +0
2015-07-06 2015-07-02 8.389 0 +0
2015-07-03 2015-06-30 8.699 0 +0
2015-07-02 2015-06-29 8.825 0 +0
2015-06-30 2015-06-26 9.514 0 +0
2015-06-29 2015-06-25 9.973 0 +0
2015-06-26 2015-06-24 10.053 0 +0
2015-06-25 2015-06-23 9.984 0 +0
2015-06-24 2015-06-22 9.479 0 +0
2015-06-23 2015-06-19 9.433 0 +0
2015-06-22 2015-06-18 9.778 0 +0
2015-06-19 2015-06-17 9.841 0 +0
2015-06-18 2015-06-16 9.669 0 +0
2015-06-17 2015-06-15 10.152 0 +0
2015-06-16 2015-06-12 10.440 0 +0
2015-06-15 2015-06-11 9.795 0 +0
2015-06-12 2015-06-10 9.772 0 +0
2015-06-11 2015-06-09 9.795 0 +0
2015-06-10 2015-06-08 10.474 0 +0
2015-06-09 2015-06-05 10.728 0 +0
2015-06-08 2015-06-04 10.820 0 +0
2015-06-05 2015-06-03 10.854 0 +0
2015-06-04 2015-06-02 11.269 0 +0
2015-06-03 2015-06-01 11.476 0 +0
2015-06-02 2015-05-29 11.338 0 +0
2015-06-01 2015-05-28 11.223 0 +0
2015-05-29 2015-05-27 11.695 0 +0
2015-05-28 2015-05-26 11.879 0 +0
2015-05-27 2015-05-22 10.923 0 +0
2015-05-26 2015-05-21 11.061 0 +0
2015-05-22 2015-05-20 10.889 0 +0
2015-05-21 2015-05-19 9.853 0 +0
2015-05-20 2015-05-18 9.784 0 +0
2015-05-19 2015-05-15 9.703 0 +0
2015-05-18 2015-05-14 9.485 0 +0
2015-05-15 2015-05-13 9.565 0 +0
2015-05-14 2015-05-12 9.795 0 +0
2015-05-13 2015-05-11 9.818 0 +0
2015-05-12 2015-05-08 9.485 0 +0
2015-05-11 2015-05-07 9.036 0 +0
2015-05-08 2015-05-06 9.577 0 +0
2015-05-07 2015-05-05 10.233 0 +0
2015-05-06 2015-05-04 10.417 0 +0
2015-05-05 2015-04-30 10.152 0 +0
2015-05-04 2015-04-29 10.290 0 +0
2015-04-30 2015-04-28 10.313 0 +0
2015-04-29 2015-04-27 10.590 0 +0
2015-04-28 2015-04-24 10.198 0 +0
2015-04-27 2015-04-23 10.060 0 +0
2015-04-24 2015-04-22 10.210 0 +0
2015-04-23 2015-04-21 8.921 0 +0
2015-04-22 2015-04-20 8.172 0 +0
2015-04-21 2015-04-17 8.403 0 +0
2015-04-20 2015-04-16 8.828 0 +0
2015-04-17 2015-04-15 8.334 0 +0
2015-04-16 2015-04-14 8.218 0 +0
2015-04-15 2015-04-13 8.851 0 +0
2015-04-14 2015-04-10 8.345 0 +0
2015-04-13 2015-04-09 8.310 0 +0
2015-04-10 2015-04-08 8.034 0 +0
2015-04-09 2015-04-02 7.159 0 +0
2015-04-08 2015-04-01 6.711 0 +0
2015-04-02 2015-03-31 6.411 0 +0
2015-04-01 2015-03-30 6.158 0 +0
2015-03-31 2015-03-27 5.721 0 +0
2015-03-30 2015-03-26 5.755 0 +0
2015-03-27 2015-03-25 5.686 0 +0
2015-03-26 2015-03-24 5.548 0 +0
2015-03-25 2015-03-23 5.571 0 +0
2015-03-24 2015-03-20 5.536 0 +0
2015-03-23 2015-03-19 5.652 0 +0
2015-03-20 2015-03-18 5.629 0 +0
2015-03-19 2015-03-17 5.675 0 +0
2015-03-18 2015-03-16 5.571 0 +0
2015-03-17 2015-03-13 5.606 0 +0
2015-03-16 2015-03-12 5.698 0 +0
2015-03-13 2015-03-11 5.778 0 +0
2015-03-12 2015-03-10 5.824 0 +0
2015-03-11 2015-03-09 5.916 0 +0
2015-03-10 2015-03-06 5.962 0 +0
2015-03-09 2015-03-05 5.951 0 +0
2015-03-06 2015-03-04 5.905 0 +0
2015-03-05 2015-03-03 5.847 0 +0
2015-03-04 2015-03-02 5.778 0 +0
2015-03-03 2015-02-27 5.813 0 +0
2015-03-02 2015-02-26 5.652 0 +0
2015-02-27 2015-02-25 5.698 0 +0
2015-02-26 2015-02-24 5.583 0 +0
2015-02-25 2015-02-23 5.456 0 +0
2015-02-24 2015-02-18 5.548 0 +0
2015-02-23 2015-02-16 5.375 0 +0
2015-02-17 2015-02-13 5.318 0 +0
2015-02-16 2015-02-12 5.260 0 +0
2015-02-13 2015-02-11 5.237 0 +0
2015-02-12 2015-02-10 5.295 0 +0
2015-02-11 2015-02-09 5.306 0 +0
2015-02-10 2015-02-06 5.513 0 +0
2015-02-09 2015-02-05 5.606 0 +0
2015-02-06 2015-02-04 5.698 0 +0
2015-02-05 2015-02-03 5.675 0 +0
2015-02-04 2015-02-02 5.709 0 +0
2015-02-03 2015-01-30 5.790 0 +0
2015-02-02 2015-01-29 5.732 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.744 0 +0
2015-01-28 2015-01-26 5.893 0 +0
2015-01-27 2015-01-23 5.870 0 +0
2015-01-26 2015-01-22 5.974 0 +0
2015-01-23 2015-01-21 5.870 0 +0
2015-01-22 2015-01-20 5.698 0 +0
2015-01-21 2015-01-19 5.640 0 +0
2015-01-20 2015-01-16 5.836 0 +0
2015-01-19 2015-01-15 5.801 0 +0
2015-01-16 2015-01-14 5.824 0 +0
2015-01-15 2015-01-13 5.882 0 +0
2015-01-14 2015-01-12 5.870 0 +0
2015-01-13 2015-01-09 5.939 0 +0
2015-01-12 2015-01-08 6.101 0 +0
2015-01-09 2015-01-07 6.124 0 +0
2015-01-08 2015-01-06 6.147 0 +0
2015-01-07 2015-01-05 6.043 0 +0
2015-01-06 2015-01-02 6.193 0 +0
2015-01-05 2014-12-31 5.513 0 +0
2015-01-02 2014-12-29 5.525 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.583 0 +0
2014-12-23 2014-12-19 5.583 0 +0
2014-12-22 2014-12-18 5.560 0 +0
2014-12-19 2014-12-17 5.675 0 +0
2014-12-18 2014-12-16 5.905 0 +0
2014-12-17 2014-12-15 5.859 0 +0
2014-12-16 2014-12-12 6.170 0 +0
2014-12-15 2014-12-11 6.020 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.031 0 +0
2014-12-10 2014-12-08 6.354 0 +0
2014-12-09 2014-12-05 6.515 0 +0
2014-12-08 2014-12-04 6.239 0 +0
2014-12-05 2014-12-03 5.962 0 +0
2014-12-04 2014-12-02 6.008 0 +0
2014-12-03 2014-12-01 5.974 0 +0
2014-12-02 2014-11-28 6.296 0 +0
2014-12-01 2014-11-27 6.538 0 +0
2014-11-28 2014-11-26 6.699 0 +0
2014-11-27 2014-11-25 6.584 0 +0
2014-11-26 2014-11-24 6.411 0 +0
2014-11-25 2014-11-21 6.469 0 +0
2014-11-24 2014-11-20 6.584 0 +0
2014-11-21 2014-11-19 6.503 0 +0
2014-11-20 2014-11-18 6.630 0 +0
2014-11-19 2014-11-17 6.653 0 +0
2014-11-18 2014-11-14 6.941 0 +0
2014-11-17 2014-11-13 6.780 0 +0
2014-11-14 2014-11-12 7.067 0 +0
2014-11-13 2014-11-11 6.998 0 +0
2014-11-12 2014-11-10 7.113 0 +0
2014-11-11 2014-11-07 6.883 0 +0
2014-11-10 2014-11-06 7.102 0 +0
2014-11-07 2014-11-05 7.090 0 +0
2014-11-06 2014-11-04 7.010 0 +0
2014-11-05 2014-11-03 6.814 0 +0
2014-11-04 2014-10-31 6.791 0 +0
2014-11-03 2014-10-30 6.757 0 +0
2014-10-31 2014-10-29 6.768 0 +0
2014-10-30 2014-10-28 6.618 0 +0
2014-10-29 2014-10-27 6.365 0 +0
2014-10-28 2014-10-24 6.526 0 +0
2014-10-27 2014-10-23 6.549 0 +0
2014-10-24 2014-10-22 6.676 0 +0
2014-10-23 2014-10-21 6.676 0 +0
2014-10-22 2014-10-20 6.377 0 +0
2014-10-21 2014-10-17 6.434 0 +0
2014-10-20 2014-10-16 6.423 0 +0
2014-10-17 2014-10-15 6.584 0 +0
2014-10-16 2014-10-14 6.849 0 +0
2014-10-15 2014-10-13 6.722 0 +0
2014-10-14 2014-10-10 6.895 0 +0
2014-10-13 2014-10-09 6.998 0 +0
2014-10-10 2014-10-08 6.906 0 +0
2014-10-09 2014-10-07 6.906 0 +0
2014-10-08 2014-10-06 6.872 0 +0
2014-10-07 2014-10-03 6.595 0 +0
2014-10-06 2014-09-30 6.388 0 +0
2014-10-03 2014-09-29 6.595 0 +0
2014-09-30 2014-09-26 6.641 0 +0
2014-09-29 2014-09-25 6.365 0 +0
2014-09-26 2014-09-24 6.423 0 +0
2014-09-25 2014-09-23 6.089 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.239 0 +0
2014-09-22 2014-09-18 5.985 0 +0
2014-09-19 2014-09-17 5.951 0 +0
2014-09-18 2014-09-16 5.801 0 +0
2014-09-17 2014-09-15 6.043 0 +0
2014-09-16 2014-09-12 6.112 0 +0
2014-09-15 2014-09-11 6.204 0 +0
2014-09-12 2014-09-10 6.089 0 +0
2014-09-11 2014-09-08 5.928 0 +0
2014-09-10 2014-09-05 5.997 0 +0
2014-09-08 2014-09-04 6.031 0 +0
2014-09-05 2014-09-03 5.836 0 +0
2014-09-04 2014-09-02 5.652 0 +0
2014-09-03 2014-09-01 5.444 0 +0
2014-09-02 2014-08-29 5.318 0 +0
2014-09-01 2014-08-28 5.203 0 +0
2014-08-29 2014-08-27 5.329 0 +0
2014-08-28 2014-08-26 5.421 0 +0
2014-08-27 2014-08-25 5.525 0 +0
2014-08-26 2014-08-22 5.479 0 +0
2014-08-25 2014-08-21 5.502 0 +0
2014-08-22 2014-08-20 5.583 0 +0
2014-08-21 2014-08-19 5.629 0 +0
2014-08-20 2014-08-18 5.583 0 +0
2014-08-19 2014-08-15 5.548 0 +0
2014-08-18 2014-08-14 5.652 0 +0
2014-08-15 2014-08-13 5.536 0 +0
2014-08-14 2014-08-12 5.525 0 +0
2014-08-13 2014-08-11 5.525 0 +0
2014-08-12 2014-08-08 5.467 0 +0
2014-08-11 2014-08-07 5.283 0 +0
2014-08-08 2014-08-06 5.375 0 +0
2014-08-07 2014-08-05 5.306 0 +0
2014-08-06 2014-08-04 5.134 0 +0
2014-08-05 2014-08-01 5.203 0 +0
2014-08-04 2014-07-31 5.191 0 +0
2014-08-01 2014-07-30 5.272 0 +0
2014-07-31 2014-07-29 5.042 0 +0
2014-07-30 2014-07-28 5.030 0 +0
2014-07-29 2014-07-25 5.042 0 +0
2014-07-28 2014-07-24 5.088 0 +0
2014-07-25 2014-07-23 5.065 0 +0
2014-07-24 2014-07-22 5.099 0 +0
2014-07-23 2014-07-21 5.065 0 +0
2014-07-22 2014-07-18 5.088 0 +0
2014-07-21 2014-07-17 5.088 0 +0
2014-07-18 2014-07-16 5.180 0 +0
2014-07-17 2014-07-15 5.214 0 +0
2014-07-16 2014-07-14 5.214 0 +0
2014-07-15 2014-07-11 5.042 0 +0
2014-07-14 2014-07-10 5.065 0 +0
2014-07-11 2014-07-09 5.076 0 +0
2014-07-10 2014-07-08 5.099 0 +0
2014-07-09 2014-07-07 5.168 0 +0
2014-07-08 2014-07-04 5.053 0 +0
2014-07-07 2014-07-03 5.099 0 +0
2014-07-04 2014-07-02 5.180 0 +0
2014-07-03 2014-06-30 5.042 0 +0
2014-07-02 2014-06-27 4.892 0 +0
2014-06-30 2014-06-26 4.823 0 +0
2014-06-27 2014-06-25 4.823 0 +0
2014-06-26 2014-06-24 4.857 0 +0
2014-06-25 2014-06-23 4.846 0 +0
2014-06-24 2014-06-20 4.880 0 +0
2014-06-23 2014-06-19 4.869 0 +0
2014-06-20 2014-06-18 4.869 0 +0
2014-06-19 2014-06-17 5.048 0 +0
2014-06-18 2014-06-16 5.048 0 +0
2014-06-17 2014-06-13 4.990 0 +0
2014-06-16 2014-06-12 5.036 0 +0
2014-06-13 2014-06-11 5.048 0 +0
2014-06-12 2014-06-10 5.048 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.990 0 +0
2014-06-09 2014-06-05 4.909 0 +0
2014-06-06 2014-06-04 4.955 0 +0
2014-06-05 2014-06-03 4.955 0 +0
2014-06-04 2014-05-30 4.851 0 +0
2014-06-03 2014-05-29 4.897 0 +0
2014-05-30 2014-05-28 4.897 0 +0
2014-05-29 2014-05-27 4.978 0 +0
2014-05-28 2014-05-26 4.978 0 +0
2014-05-27 2014-05-23 4.862 0 +0
2014-05-26 2014-05-22 4.978 0 +0
2014-05-23 2014-05-21 5.059 0 +0
2014-05-22 2014-05-20 5.013 0 +0
2014-05-21 2014-05-19 5.106 0 +0
2014-05-20 2014-05-16 5.140 0 +0
2014-05-19 2014-05-15 5.071 0 +0
2014-05-16 2014-05-14 4.886 0 +0
2014-05-15 2014-05-13 4.862 0 +0
2014-05-14 2014-05-12 4.862 0 +0
2014-05-13 2014-05-09 4.724 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.828 0 +0
2014-05-08 2014-05-05 4.828 0 +0
2014-05-07 2014-05-02 4.886 0 +0
2014-05-05 2014-04-30 4.793 0 +0
2014-05-02 2014-04-29 4.932 0 +0
2014-04-30 2014-04-28 4.990 0 +0
2014-04-29 2014-04-25 5.198 0 +0
2014-04-28 2014-04-24 5.349 0 +0
2014-04-25 2014-04-23 5.163 0 +0
2014-04-24 2014-04-22 4.955 0 +0
2014-04-23 2014-04-17 4.828 0 +0
2014-04-22 2014-04-16 4.874 0 +0
2014-04-17 2014-04-15 4.909 0 +0
2014-04-16 2014-04-14 4.932 0 +0
2014-04-15 2014-04-11 4.990 0 +0
2014-04-14 2014-04-10 5.187 0 +0
2014-04-11 2014-04-09 4.955 0 +0
2014-04-10 2014-04-08 4.920 0 +0
2014-04-09 2014-04-07 4.805 0 +0
2014-04-08 2014-04-04 4.967 0 +0
2014-04-07 2014-04-03 5.071 0 +0
2014-04-04 2014-04-02 5.036 0 +0
2014-04-03 2014-04-01 5.025 0 +0
2014-04-02 2014-03-31 5.001 0 +0
2014-04-01 2014-03-28 5.001 0 +0
2014-03-31 2014-03-27 5.163 0 +0
2014-03-28 2014-03-26 5.326 0 +0
2014-03-27 2014-03-25 5.279 0 +0
2014-03-26 2014-03-24 5.441 0 +0
2014-03-25 2014-03-21 5.268 0 +0
2014-03-24 2014-03-20 5.488 0 +0
2014-03-21 2014-03-19 5.580 0 +0
2014-03-20 2014-03-18 5.673 0 +0
2014-03-19 2014-03-17 5.615 0 +0
2014-03-18 2014-03-14 5.742 0 +0
2014-03-17 2014-03-13 5.789 0 +0
2014-03-14 2014-03-12 5.823 0 +0
2014-03-13 2014-03-11 5.858 0 +0
2014-03-12 2014-03-10 5.708 0 +0
2014-03-11 2014-03-07 5.893 0 +0
2014-03-10 2014-03-06 5.800 0 +0
2014-03-07 2014-03-05 5.337 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.499 0 +0
2014-03-04 2014-02-28 5.476 0 +0
2014-03-03 2014-02-27 5.395 0 +0
2014-02-28 2014-02-26 5.326 0 +0
2014-02-27 2014-02-25 5.476 0 +0
2014-02-26 2014-02-24 5.569 0 +0
2014-02-25 2014-02-21 5.569 0 +0
2014-02-24 2014-02-20 5.441 0 +0
2014-02-21 2014-02-19 5.580 0 +0
2014-02-20 2014-02-18 5.476 0 +0
2014-02-19 2014-02-17 5.580 0 +0
2014-02-18 2014-02-14 5.569 0 +0
2014-02-17 2014-02-13 5.407 0 +0
2014-02-14 2014-02-12 5.314 0 +0
2014-02-13 2014-02-11 5.314 0 +0
2014-02-12 2014-02-10 5.268 0 +0
2014-02-11 2014-02-07 5.245 0 +0
2014-02-10 2014-02-06 5.025 0 +0
2014-02-07 2014-02-05 5.036 0 +0
2014-02-06 2014-02-04 5.175 0 +0
2014-02-05 2014-01-30 5.256 0 +0
2014-02-04 2014-01-28 5.106 0 +0
2014-01-29 2014-01-27 5.140 0 +0
2014-01-28 2014-01-24 5.233 0 +0
2014-01-27 2014-01-23 5.349 0 +0
2014-01-24 2014-01-22 5.221 0 +0
2014-01-23 2014-01-21 5.291 0 +0
2014-01-22 2014-01-20 5.326 0 +0
2014-01-21 2014-01-17 5.372 0 +0
2014-01-20 2014-01-16 5.476 0 +0
2014-01-17 2014-01-15 5.464 0 +0
2014-01-16 2014-01-14 5.210 0 +0
2014-01-15 2014-01-13 5.279 0 +0
2014-01-14 2014-01-10 5.383 0 +0
2014-01-13 2014-01-09 5.499 0 +0
2014-01-10 2014-01-08 5.476 0 +0
2014-01-09 2014-01-07 5.383 0 +0
2014-01-08 2014-01-06 5.569 0 +0
2014-01-07 2014-01-03 5.569 0 +0
2014-01-06 2014-01-02 5.418 0 +0
2014-01-03 2013-12-31 5.221 0 +0
2014-01-02 2013-12-27 5.059 0 +0
2013-12-30 2013-12-24 5.175 0 +0
2013-12-27 2013-12-20 4.944 0 +0
2013-12-23 2013-12-19 4.944 0 +0
2013-12-20 2013-12-18 5.048 0 +0
2013-12-19 2013-12-17 5.106 0 +0
2013-12-18 2013-12-16 5.129 0 +0
2013-12-17 2013-12-13 5.187 0 +0
2013-12-16 2013-12-12 5.129 0 +0
2013-12-13 2013-12-11 5.163 0 +0
2013-12-12 2013-12-10 5.279 0 +0
2013-12-11 2013-12-09 5.430 0 +0
2013-12-10 2013-12-06 5.372 0 +0
2013-12-09 2013-12-05 5.511 0 +0
2013-12-06 2013-12-04 5.256 0 +0
2013-12-05 2013-12-03 5.279 0 +0
2013-12-04 2013-12-02 5.395 0 +0
2013-12-03 2013-11-29 5.430 0 +0
2013-12-02 2013-11-28 5.210 0 +0
2013-11-29 2013-11-27 5.163 0 +0
2013-11-28 2013-11-26 5.094 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.036 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.152 0 +0
2013-11-21 2013-11-19 4.805 0 +0
2013-11-20 2013-11-18 4.955 0 +0
2013-11-19 2013-11-15 4.469 0 +0
2013-11-18 2013-11-14 4.550 0 +0
2013-11-15 2013-11-13 4.260 0 +0
2013-11-14 2013-11-12 4.122 0 +0
2013-11-13 2013-11-11 4.191 0 +0
2013-11-12 2013-11-08 4.087 0 +0
2013-11-11 2013-11-07 4.226 0 +0
2013-11-08 2013-11-06 4.249 0 +0
2013-11-07 2013-11-05 4.110 0 +0
2013-11-06 2013-11-04 4.168 0 -44,915
2013-11-04 2013-10-31 4.260 44,915 -51,503,778 0.00% 191,358
2013-10-31 2013-10-29 4.249 51,548,693 +138,201 2.53% 219,023,764
2013-10-18 2013-10-16 4.365 51,410,492 +51,826 2.53% 224,388,516
2013-10-17 2013-10-15 4.561 51,358,666 +46,643 2.52% 234,270,429
2013-10-16 2013-10-11 4.504 51,312,023 +13,820 2.52% 231,087,394
2013-10-15 2013-10-10 4.642 51,298,203 +677,187 2.52% 238,151,894
2013-10-11 2013-10-09 4.619 50,621,016 -345,504 2.49% 233,835,944
2013-10-03 2013-09-30 4.585 50,966,520 +82,921 2.50% 233,661,781
2013-09-27 2013-09-25 4.677 50,883,599 +44,916 2.50% 237,994,380
2013-09-23 2013-09-18 4.735 50,838,683 +44,915 2.50% 240,727,173
2013-09-19 2013-09-17 4.839 50,793,768 +51,826 2.50% 245,806,990
2013-09-05 2013-09-03 4.619 50,741,942 +51,825 2.49% 234,394,543
2013-09-02 2013-08-29 4.585 50,690,117 +51,826 2.49% 232,394,580
2013-08-27 2013-08-23 4.712 50,638,291 +82,920 2.49% 238,605,783
2013-08-26 2013-08-22 4.758 50,555,371 +55,281 2.48% 240,556,247
2013-08-22 2013-08-20 4.805 50,500,090 +51,826 2.48% 242,631,825
2013-08-08 2013-08-06 4.886 50,448,264 +51,825 2.48% 246,471,208
2013-08-02 2013-07-31 4.805 50,396,439 +44,916 2.48% 242,133,825
2013-08-01 2013-07-30 4.793 50,351,523 -72,556 2.47% 241,335,088
2013-07-29 2013-07-25 4.978 50,424,079 +38,005 2.48% 251,023,249
2013-07-26 2013-07-24 5.082 50,386,074 -76,011 2.48% 256,084,066
2013-07-25 2013-07-23 4.967 50,462,085 +51,826 2.48% 250,628,237
2013-07-18 2013-07-16 4.805 50,410,259 -86,376 2.48% 242,200,225
2013-07-11 2013-07-09 4.538 50,496,635 +46,643 2.48% 229,169,080
2013-06-27 2013-06-25 4.318 50,449,992 +46,643 2.48% 217,859,975
2013-06-19 2013-06-17 4.368 50,403,349 +307,119 2.48% 220,167,152
2013-06-18 2013-06-14 4.252 50,096,230 -861,930 2.48% 212,990,274
2013-06-17 2013-06-13 4.275 50,958,160 +68,680 2.52% 217,842,025
2013-06-14 2013-06-11 4.356 50,889,480 +51,509 2.52% 221,697,848
2013-06-10 2013-06-06 4.461 50,837,971 -161,397 2.51% 226,803,027
2013-06-07 2013-06-05 4.601 50,999,368 +37,774 2.52% 234,651,726
2013-06-06 2013-06-04 4.589 50,961,594 +44,642 2.52% 233,884,310
2013-05-30 2013-05-28 4.927 50,916,952 +532,267 2.52% 250,879,184
2013-05-29 2013-05-27 4.787 50,384,685 -429,248 2.49% 241,213,846
2013-05-27 2013-05-23 4.752 50,813,933 -72,113 2.51% 241,493,161
2013-05-21 2013-05-16 4.985 50,886,046 -223,209 2.52% 253,690,578
2013-05-15 2013-05-13 4.776 51,109,255 -257,549 2.53% 244,087,349
2013-05-14 2013-05-10 4.822 51,366,804 -968,383 2.54% 247,710,690
2013-05-13 2013-05-09 4.624 52,335,187 +24,038 2.59% 242,017,154
2013-05-10 2013-05-08 4.566 52,311,149 +30,906 2.59% 238,859,319
2013-05-06 2013-05-02 4.520 52,280,243 -85,850 2.58% 236,282,298
2013-04-30 2013-04-26 4.368 52,366,093 +34,340 2.59% 228,740,625
2013-04-26 2013-04-24 4.380 52,331,753 +34,340 2.59% 229,200,199
2013-04-18 2013-04-16 4.415 52,297,413 -343,399 2.59% 230,877,323
2013-04-17 2013-04-15 4.356 52,640,812 -85,849 2.60% 229,327,452
2013-04-16 2013-04-12 4.438 52,726,661 +27,472 2.61% 234,000,674
2013-04-12 2013-04-10 4.345 52,699,189 +24,038 2.61% 228,967,913
2013-04-11 2013-04-09 4.415 52,675,151 -209,473 2.60% 232,544,923
2013-04-03 2013-03-28 4.438 52,884,624 +30,905 2.61% 234,701,713
2013-04-02 2013-03-27 4.508 52,853,719 +34,340 2.61% 238,258,487
2013-03-20 2013-03-18 4.019 52,819,379 +34,340 2.61% 212,262,976
2013-03-19 2013-03-15 4.170 52,785,039 -343,398 2.61% 220,118,090
2013-03-15 2013-03-13 4.193 53,128,437 +34,340 2.63% 222,787,799
2013-03-05 2013-03-01 4.089 53,094,097 +34,339 2.62% 217,077,703
2013-03-01 2013-02-27 4.007 53,059,758 +30,906 2.62% 212,610,922
2013-02-19 2013-02-15 4.554 53,028,852 +24,038 2.62% 241,518,746
2013-02-18 2013-02-14 4.508 53,004,814 +27,472 2.62% 238,939,606
2013-02-08 2013-02-06 4.531 52,977,342 +429,248 2.62% 240,049,955
2013-02-05 2013-02-01 4.613 52,548,094 +34,340 2.60% 242,389,620
2013-01-16 2013-01-14 4.333 52,513,754 +120,189 2.60% 227,550,539
2013-01-09 2013-01-07 4.240 52,393,565 +24,038 2.59% 222,147,381
2013-01-08 2013-01-04 4.158 52,369,527 -85,850 2.59% 217,775,355
2013-01-07 2013-01-03 4.252 52,455,377 +10,302 2.59% 223,020,477
2013-01-04 2013-01-02 4.030 52,445,075 +99,586 2.59% 211,369,672
2013-01-03 2012-12-31 3.984 52,345,489 +429,248 2.59% 208,529,370
2012-12-28 2012-12-24 3.867 51,916,241 +34,340 2.57% 200,772,019
2012-12-21 2012-12-19 3.925 51,881,901 +68,679 2.56% 203,660,893
2012-12-20 2012-12-18 3.914 51,813,222 +34,340 2.56% 202,787,761
2012-12-19 2012-12-17 3.856 51,778,882 +34,340 2.56% 199,637,685
2012-12-12 2012-12-10 4.054 51,744,542 +54,944 2.56% 209,751,780
2012-12-07 2012-12-05 3.832 51,689,598 +68,679 2.56% 198,089,254
2012-12-06 2012-12-04 3.797 51,620,919 +34,340 2.55% 196,022,171
2012-12-05 2012-12-03 3.739 51,586,579 +34,340 2.55% 192,887,295
2012-12-04 2012-11-30 3.902 51,552,239 -944,345 2.55% 201,165,825
2012-11-28 2012-11-26 3.995 52,496,584 +34,339 2.60% 209,742,784
2012-11-23 2012-11-21 3.949 52,462,245 +68,680 2.59% 207,161,207
2012-11-22 2012-11-20 3.995 52,393,565 +34,340 2.59% 209,331,186
2012-11-21 2012-11-19 3.995 52,359,225 +34,340 2.59% 209,193,985
2012-11-15 2012-11-13 3.821 52,324,885 +947,779 2.59% 199,914,359
2012-11-14 2012-11-12 3.623 51,377,106 +34,340 2.54% 186,119,505
2012-11-13 2012-11-09 3.658 51,342,766 +34,340 2.54% 187,789,270
2012-11-09 2012-11-07 3.751 51,308,426 +68,679 2.54% 192,444,909
2012-11-08 2012-11-06 3.727 51,239,747 +34,340 2.53% 190,993,601
2012-11-07 2012-11-05 3.751 51,205,407 +30,906 2.53% 192,058,511
2012-11-02 2012-10-31 3.704 51,174,501 +48,076 2.53% 189,558,210
2012-10-31 2012-10-29 3.576 51,126,425 +30,906 2.53% 182,829,244
2012-10-30 2012-10-26 3.460 51,095,519 -267,851 2.53% 176,766,974
2012-10-29 2012-10-25 3.553 51,363,370 -137,359 2.54% 182,479,975
2012-10-26 2012-10-24 3.541 51,500,729 +61,811 2.55% 182,368,079
2012-10-25 2012-10-22 3.483 51,438,918 +65,246 2.54% 179,153,326
2012-10-24 2012-10-19 3.494 51,373,672 +34,340 2.54% 179,524,500
2012-10-19 2012-10-17 3.588 51,339,332 +34,340 2.54% 184,188,620
2012-10-17 2012-10-15 3.436 51,304,992 +30,906 2.54% 176,296,424
2012-10-16 2012-10-12 3.471 51,274,086 +27,471 2.53% 177,981,988
2012-10-12 2012-10-10 3.366 51,246,615 +54,944 2.53% 172,514,216
2012-10-11 2012-10-09 3.401 51,191,671 +27,472 2.53% 174,118,141
2012-10-10 2012-10-08 3.471 51,164,199 +27,472 2.53% 177,600,550
2012-10-09 2012-10-05 3.541 51,136,727 +27,472 2.53% 181,079,120
2012-10-05 2012-10-03 3.494 51,109,255 +27,472 2.53% 178,600,499
2012-10-04 2012-09-28 3.436 51,081,783 +65,245 2.53% 175,529,424
2012-09-28 2012-09-26 3.401 51,016,538 +154,530 2.52% 173,522,461
2012-09-27 2012-09-25 3.483 50,862,008 +34,339 2.51% 177,144,043
2012-09-26 2012-09-24 3.494 50,827,669 +68,680 2.51% 177,616,501
2012-09-21 2012-09-19 3.529 50,758,989 +34,340 2.51% 179,150,265
2012-09-19 2012-09-17 3.611 50,724,649 +44,642 2.51% 183,165,049
2012-09-18 2012-09-14 3.599 50,680,007 -394,908 2.51% 182,413,514
2012-09-17 2012-09-13 3.541 51,074,915 -2,232,089 2.52% 180,860,238
2012-09-14 2012-09-12 3.460 53,307,004 +166,548 2.64% 184,417,694
2012-09-13 2012-09-11 3.296 53,140,456 -372,587 2.63% 175,175,585
2012-09-12 2012-09-10 3.331 53,513,043 +34,340 2.65% 178,273,809
2012-09-11 2012-09-07 3.331 53,478,703 +150,236 2.64% 178,159,408
2012-09-07 2012-09-05 3.192 53,328,467 +34,340 2.64% 170,204,691
2012-09-05 2012-09-03 3.296 53,294,127 +58,378 2.63% 175,682,155
2012-09-04 2012-08-31 3.262 53,235,749 +34,340 2.63% 173,629,399
2012-08-31 2012-08-29 3.227 53,201,409 +163,114 2.63% 171,658,284
2012-08-30 2012-08-28 3.180 53,038,295 +125,340 2.62% 168,660,764
2012-08-29 2012-08-27 3.168 52,912,955 +54,944 2.62% 167,645,841
2012-08-28 2012-08-24 3.250 52,858,011 +150,237 2.61% 171,781,695
2012-08-24 2012-08-22 3.168 52,707,774 +64,387 2.61% 166,995,759
2012-08-22 2012-08-20 3.098 52,643,387 +68,680 2.60% 163,112,530
2012-08-21 2012-08-17 3.052 52,574,707 +37,773 2.60% 160,450,109
2012-08-17 2012-08-15 2.924 52,536,934 +180,284 2.60% 153,603,216
2012-08-16 2012-08-14 2.935 52,356,650 +128,775 2.59% 153,685,981
2012-08-15 2012-08-13 2.982 52,227,875 +68,679 2.58% 155,741,439
2012-08-14 2012-08-10 3.005 52,159,196 +153,671 2.58% 156,751,771
2012-08-10 2012-08-08 3.017 52,005,525 +51,510 2.57% 156,895,726
2012-08-08 2012-08-06 2.772 51,954,015 +68,680 2.57% 144,031,650
2012-08-07 2012-08-03 2.726 51,885,335 +61,811 2.56% 141,423,749
2012-08-03 2012-08-01 2.784 51,823,524 +180,284 2.56% 144,273,546
2012-08-02 2012-07-31 2.726 51,643,240 +128,775 2.55% 140,763,871
2012-08-01 2012-07-30 2.679 51,514,465 +68,679 2.55% 138,012,649
2012-07-31 2012-07-27 2.726 51,445,786 +153,671 2.54% 140,225,671
2012-07-30 2012-07-26 2.644 51,292,115 +185,435 2.54% 135,624,555
2012-07-27 2012-07-25 2.726 51,106,680 +37,774 2.53% 139,301,371
2012-07-25 2012-07-23 2.947 51,068,906 +68,680 2.52% 150,500,845
2012-07-24 2012-07-20 3.063 51,000,226 +34,340 2.52% 156,239,094
2012-07-20 2012-07-18 2.994 50,965,886 +180,284 2.52% 152,571,904
2012-07-19 2012-07-17 3.029 50,785,602 +128,774 2.51% 153,806,899
2012-07-18 2012-07-16 3.087 50,656,828 +68,680 2.50% 156,367,225
2012-07-17 2012-07-13 3.157 50,588,148 +135,213 2.50% 159,690,814
2012-07-16 2012-07-12 2.865 50,452,935 +254,114 2.49% 144,571,739
2012-07-13 2012-07-11 2.889 50,198,821 +202,605 2.48% 145,013,041
2012-07-11 2012-07-09 3.017 49,996,216 +61,812 2.47% 150,833,831
2012-07-10 2012-07-06 3.087 49,934,404 +30,906 2.47% 154,137,250
2012-07-06 2012-07-04 3.005 49,903,498 +155,388 2.47% 149,972,820
2012-07-05 2012-07-03 3.005 49,748,110 +284,162 2.46% 149,505,839
2012-07-04 2012-06-29 2.970 49,463,948 +284,162 2.45% 146,923,349
2012-06-29 2012-06-27 3.087 49,179,786 +34,340 2.43% 151,807,900
2012-06-27 2012-06-25 3.122 49,145,446 +48,075 2.43% 153,419,279
2012-06-26 2012-06-22 3.168 49,097,371 +34,340 2.43% 155,556,801
2012-06-22 2012-06-20 3.308 49,063,031 +115,039 2.43% 162,306,001
2012-06-21 2012-06-19 3.320 48,947,992 +101,302 2.42% 162,495,599
2012-06-20 2012-06-18 3.355 48,846,690 +34,340 2.41% 163,866,241
2012-06-19 2012-06-15 3.355 48,812,350 +150,237 2.41% 163,751,040
2012-06-15 2012-06-13 3.285 48,662,113 +34,340 2.41% 159,846,059
2012-06-13 2012-06-11 3.273 48,627,773 +41,207 2.40% 159,166,829
2012-06-12 2012-06-08 3.227 48,586,566 +34,340 2.40% 156,768,151
2012-06-08 2012-06-06 3.273 48,552,226 +68,680 2.40% 158,919,551
2012-06-07 2012-06-05 3.238 48,483,546 +97,868 2.40% 157,000,500
2012-06-06 2012-06-04 3.296 48,385,678 +34,340 2.39% 159,501,631
2012-06-05 2012-06-01 3.553 48,351,338 +150,237 2.39% 171,779,051
2012-06-01 2012-05-30 3.567 48,201,101 +85,850 2.38% 171,938,353
2012-05-31 2012-05-29 3.590 48,115,251 +193,943 2.38% 172,757,573
2012-05-30 2012-05-28 3.567 47,921,308 +34,202 2.38% 170,940,302
2012-05-29 2012-05-25 3.614 47,887,106 +34,201 2.38% 173,058,540
2012-05-25 2012-05-23 3.579 47,852,905 +68,403 2.38% 171,255,961
2012-05-24 2012-05-22 3.637 47,784,502 +94,054 2.37% 173,805,460
2012-05-23 2012-05-21 3.532 47,690,448 +34,201 2.37% 168,443,520
2012-05-22 2012-05-18 3.509 47,656,247 +115,430 2.37% 167,208,001
2012-05-18 2012-05-16 3.485 47,540,817 +136,806 2.36% 165,690,981
2012-05-16 2012-05-14 3.555 47,404,011 +30,781 2.35% 168,540,639
2012-05-15 2012-05-11 3.637 47,373,230 +44,462 2.35% 172,309,550
2012-05-11 2012-05-09 3.789 47,328,768 +61,562 2.35% 179,343,720
2012-05-10 2012-05-08 3.895 47,267,206 +84,649 2.35% 184,085,732
2012-05-08 2012-05-04 4.082 47,182,557 +103,887 2.34% 192,585,180
2012-05-04 2012-05-02 4.105 47,078,670 +46,172 2.34% 193,262,354
2012-05-03 2012-04-30 4.187 47,032,498 +34,201 2.33% 196,923,269
2012-04-27 2012-04-25 4.047 46,998,297 +68,403 2.33% 190,184,090
2012-04-26 2012-04-24 4.082 46,929,894 +59,852 2.33% 191,553,885
2012-04-24 2012-04-20 4.234 46,870,042 +92,344 2.33% 198,435,732
2012-04-20 2012-04-18 4.234 46,777,698 +41,042 2.32% 198,044,771
2012-04-12 2012-04-10 4.128 46,736,656 +145,783 2.32% 192,951,564
2012-04-10 2012-04-03 4.164 46,590,873 +46,172 2.31% 193,984,402
2012-03-29 2012-03-27 4.164 46,544,701 +59,853 2.31% 193,792,161
2012-03-27 2012-03-23 4.362 46,484,848 +166,732 2.31% 202,785,179
2012-03-23 2012-03-21 4.269 46,318,116 +51,302 2.30% 197,724,148
2012-03-19 2012-03-15 4.550 46,266,814 +34,201 2.30% 210,491,789
2012-03-14 2012-03-12 4.666 46,232,613 -85,503 2.29% 215,743,291
2012-03-13 2012-03-09 4.608 46,318,116 +48,737 2.30% 213,433,738
2012-03-09 2012-03-07 4.491 46,269,379 +1,386,867 2.30% 207,797,758
2012-03-08 2012-03-06 4.491 44,882,512 +34,201 2.23% 201,569,279
2012-03-05 2012-03-01 4.620 44,848,311 -6,840 2.23% 207,185,401
2012-03-02 2012-02-29 4.666 44,855,151 -75,243 2.23% 209,315,400
2012-03-01 2012-02-28 4.655 44,930,394 +177,847 2.61% 209,141,040
2012-02-29 2012-02-27 4.468 44,752,547 +34,202 2.60% 199,938,801
2012-02-24 2012-02-22 4.819 44,718,345 +34,201 2.60% 215,475,998
2012-02-22 2012-02-20 4.877 44,684,144 +51,302 2.59% 217,924,200
2012-02-16 2012-02-14 4.935 44,632,842 -396,736 2.59% 220,284,001
2012-02-14 2012-02-10 4.889 45,029,578 -37,622 2.61% 220,135,519
2012-01-16 2012-01-12 3.824 45,067,200 +359,115 2.62% 172,355,161
2012-01-11 2012-01-09 3.731 44,708,085 -124,835 2.60% 166,798,720
2012-01-10 2012-01-06 3.509 44,832,920 +23,941 2.60% 157,302,000
2011-11-25 2011-11-23 4.105 44,808,979 +17,101 2.60% 183,945,060
2011-11-22 2011-11-18 4.351 44,791,878 +27,361 2.60% 194,875,918
2011-11-21 2011-11-17 4.526 44,764,517 +212,048 2.60% 202,609,979
2011-11-18 2011-11-16 4.526 44,552,469 -153,906 2.59% 201,650,222
2011-11-16 2011-11-14 4.117 44,706,375 -164,167 2.60% 184,046,721
2011-11-11 2011-11-09 4.058 44,870,542 -51,302 2.61% 182,098,662
2011-11-10 2011-11-08 4.000 44,921,844 +51,302 2.61% 179,679,961
2011-11-04 2011-11-02 3.941 44,870,542 -85,503 2.61% 176,850,861
2011-10-18 2011-10-14 3.743 44,956,045 +51,302 2.61% 168,249,599
2011-10-04 2011-09-30 2.889 44,904,743 -725,070 2.61% 129,719,460
2011-09-30 2011-09-27 2.702 45,629,813 -34,201 2.65% 123,275,460
2011-09-28 2011-09-26 2.409 45,664,014 +34,201 2.65% 110,016,359
2011-09-21 2011-09-19 3.696 45,629,813 +34,201 2.65% 168,636,560
2011-09-16 2011-09-14 3.976 45,595,612 -342,014 2.65% 181,308,402
2011-09-08 2011-09-06 4.222 45,937,626 -133,385 2.67% 193,950,861
2011-09-07 2011-09-05 4.187 46,071,011 +136,805 2.67% 192,897,559
2011-09-01 2011-08-30 4.152 45,934,206 -102,604 2.67% 190,713,102
2011-08-30 2011-08-26 3.988 46,036,810 -143,646 2.67% 183,601,221
2011-08-26 2011-08-24 4.035 46,180,456 -171,007 2.68% 186,334,501
2011-08-16 2011-08-12 4.514 46,351,463 +51,302 2.69% 209,250,601
2011-08-15 2011-08-11 4.596 46,300,161 +85,504 2.69% 212,809,502
2011-08-12 2011-08-10 4.666 46,214,657 -78,663 2.68% 215,659,500
2011-08-08 2011-08-04 5.134 46,293,320 +34,201 2.69% 237,683,378
2011-08-05 2011-08-03 5.181 46,259,119 +51,302 2.69% 239,671,860
2011-08-04 2011-08-02 5.240 46,207,817 +51,302 2.68% 242,108,161
2011-08-02 2011-07-29 5.333 46,156,515 +95,764 2.68% 246,157,922
2011-08-01 2011-07-28 5.380 46,060,751 -297,552 2.67% 247,802,001
2011-07-27 2011-07-25 5.169 46,358,303 -85,504 2.69% 239,643,560
2011-07-20 2011-07-18 5.357 46,443,807 -164,166 2.70% 248,776,442
2011-07-14 2011-07-12 5.286 46,607,973 +51,302 2.71% 246,385,198
2011-07-13 2011-07-11 5.473 46,556,671 +102,604 2.70% 254,825,999
2011-07-08 2011-07-06 5.497 46,454,067 +51,302 2.70% 255,351,000
2011-07-06 2011-07-04 5.497 46,402,765 +17,101 2.69% 255,069,001
2011-06-28 2011-06-24 5.380 46,385,664 +85,503 2.69% 249,549,999
2011-06-22 2011-06-20 4.889 46,300,161 +239,410 2.69% 226,347,002
2011-06-21 2011-06-17 4.842 46,060,751 +44,462 2.67% 223,021,801
2011-06-20 2011-06-16 5.228 46,016,289 +85,504 2.67% 240,566,460
2011-06-17 2011-06-15 5.544 45,930,785 -171,007 2.67% 254,623,318
2011-06-13 2011-06-09 5.672 46,101,792 +85,503 2.68% 261,502,298
2011-06-09 2011-06-07 5.742 46,016,289 +68,403 2.67% 264,246,381
2011-06-08 2011-06-03 5.824 45,947,886 +51,302 2.67% 267,615,240
2011-06-07 2011-06-02 5.871 45,896,584 +164,167 2.66% 269,463,560
2011-06-03 2011-06-01 5.824 45,732,417 +51,302 2.66% 266,360,279
2011-06-02 2011-05-31 6.047 45,681,115 +102,604 2.65% 276,212,420
2011-06-01 2011-05-30 6.199 45,578,511 +1,898,178 2.65% 282,521,801
2011-05-31 2011-05-27 6.140 43,680,333 -68,402 2.54% 268,201,503
2011-05-19 2011-05-17 5.754 43,748,735 +85,503 2.54% 251,736,718
2011-05-18 2011-05-16 5.602 43,663,232 -10,260 2.54% 244,606,141
2011-05-17 2011-05-13 5.684 43,673,492 +171,007 2.54% 248,239,079
2011-05-16 2011-05-12 5.532 43,502,485 -209,484 2.53% 240,652,939
2011-05-13 2011-05-11 5.509 43,711,969 +427,518 2.54% 240,789,331
2011-05-11 2011-05-06 5.602 43,284,451 -13,681 2.51% 242,484,169
2011-05-05 2011-05-03 5.698 43,298,132 +110,180 2.51% 246,733,399
2011-05-03 2011-04-28 5.569 43,187,952 +85,286 2.51% 240,535,251
2011-04-28 2011-04-26 5.734 43,102,666 -296,795 2.51% 247,135,711
2011-04-27 2011-04-21 5.558 43,399,461 -10,234 2.53% 241,204,380
2011-04-21 2011-04-19 5.452 43,409,695 -81,875 2.53% 236,680,348
2011-04-20 2011-04-18 5.394 43,491,570 -81,874 2.53% 234,577,001
2011-04-14 2011-04-12 5.007 43,573,444 +300,206 2.54% 218,158,568
2011-03-22 2011-03-18 4.420 43,273,238 +68,229 2.52% 191,286,031
2011-03-21 2011-03-17 4.514 43,205,009 +102,343 2.51% 195,037,150
2011-03-17 2011-03-15 4.655 43,102,666 +136,458 2.51% 200,639,831
2011-03-14 2011-03-10 4.983 42,966,208 +102,343 2.50% 214,110,748
2011-03-11 2011-03-09 5.112 42,863,865 -255,858 2.49% 219,129,239
2011-03-07 2011-03-03 5.065 43,119,723 -170,572 2.51% 218,414,880
2011-03-02 2011-02-28 5.100 43,290,295 -197,863 2.52% 220,801,650
2011-02-28 2011-02-24 4.702 43,488,158 +133,046 2.53% 204,473,908
2011-02-25 2011-02-23 4.925 43,355,112 -44,349 2.52% 213,506,999
2011-02-24 2011-02-22 5.065 43,399,461 -187,629 2.53% 219,831,840
2011-02-16 2011-02-14 4.479 43,587,090 +85,286 2.54% 195,228,740
2011-02-15 2011-02-11 4.479 43,501,804 +68,229 2.53% 194,846,740
2011-01-26 2011-01-24 4.291 43,433,575 -170,572 2.53% 186,392,819
2011-01-07 2011-01-05 4.467 43,604,147 +119,400 2.54% 194,793,869
2011-01-03 2010-12-29 4.303 43,484,747 +129,635 2.53% 187,122,290
2010-12-23 2010-12-21 4.385 43,355,112 +129,634 2.52% 190,122,899
2010-12-22 2010-12-20 4.209 43,225,478 -34,114 2.52% 181,951,972
2010-12-21 2010-12-17 4.221 43,259,592 +27,291 2.52% 182,602,800
2010-12-20 2010-12-16 4.256 43,232,301 -426,429 2.52% 184,008,332
2010-12-14 2010-12-10 4.432 43,658,730 -194,452 2.54% 193,501,979
2010-12-13 2010-12-09 4.456 43,853,182 -1,012,344 2.55% 195,392,199
2010-12-09 2010-12-07 4.620 44,865,526 -426,430 2.61% 207,267,638
2010-12-03 2010-12-01 4.491 45,291,956 -85,286 2.64% 203,395,979
2010-12-02 2010-11-30 4.409 45,377,242 +119,400 2.64% 200,054,559
2010-11-25 2010-11-23 4.362 45,257,842 +129,635 2.63% 197,405,521
2010-11-22 2010-11-18 4.667 45,128,207 +68,229 2.63% 210,597,719
2010-11-18 2010-11-16 4.760 45,059,978 +34,114 2.62% 214,506,038
2010-11-16 2010-11-12 4.655 45,025,864 +235,389 2.62% 209,592,180
2010-11-15 2010-11-11 4.901 44,790,475 +191,041 2.61% 219,525,241
2010-11-11 2010-11-09 5.147 44,599,434 +255,858 2.60% 229,570,659
2010-11-09 2010-11-05 5.229 44,343,576 -426,430 2.58% 231,893,238
2010-11-08 2010-11-04 5.241 44,770,006 +34,114 2.61% 234,648,179
2010-11-04 2010-11-02 5.206 44,735,892 -44,348 2.60% 232,895,761
2010-11-03 2010-11-01 5.335 44,780,240 -204,687 2.61% 238,902,297
2010-10-29 2010-10-27 4.678 44,984,927 -85,286 2.62% 210,456,541
2010-10-28 2010-10-26 4.796 45,070,213 +40,938 2.62% 216,140,141
2010-10-26 2010-10-22 4.948 45,029,275 +34,114 2.62% 222,807,558
2010-10-25 2010-10-21 5.018 44,995,161 -85,286 2.62% 225,804,240
2010-10-22 2010-10-20 4.878 45,080,447 -170,572 2.62% 219,889,280
2010-10-20 2010-10-18 4.643 45,251,019 -44,349 2.63% 210,109,680
2010-10-18 2010-10-14 4.596 45,295,368 -85,286 2.64% 208,191,202
2010-10-14 2010-10-12 4.057 45,380,654 -187,629 2.64% 184,106,602
2010-10-13 2010-10-11 4.174 45,568,283 +1,125,775 2.65% 190,210,801
2010-10-12 2010-10-08 4.479 44,442,508 +511,716 2.59% 199,060,199
2010-10-08 2010-10-06 4.596 43,930,792 +767,573 2.56% 201,919,198
2010-10-07 2010-10-05 4.479 43,163,219 +255,858 2.51% 193,330,201
2010-10-06 2010-10-04 4.526 42,907,361 +453,721 2.50% 194,196,600
2010-10-05 2010-09-30 4.514 42,453,640 +426,430 2.47% 191,645,301
2010-10-04 2010-09-29 4.526 42,027,210 +1,023,431 2.45% 190,213,080
2010-09-29 2010-09-27 4.491 41,003,779 -10,234 2.39% 184,138,742
2010-09-22 2010-09-20 4.514 41,014,013 +426,430 2.39% 185,146,500
2010-09-15 2010-09-13 4.467 40,587,583 +255,858 2.36% 181,317,899
2010-09-03 2010-09-01 4.174 40,331,725 +85,286 2.35% 168,352,398
2010-08-26 2010-08-24 4.080 40,246,439 +85,286 2.34% 164,221,198
2010-08-23 2010-08-19 4.280 40,161,153 +770,985 2.34% 171,878,498
2010-08-20 2010-08-18 3.905 39,390,168 +170,571 2.29% 153,799,378
2010-08-16 2010-08-12 3.400 39,219,597 +40,938 2.28% 133,359,401
2010-08-12 2010-08-10 3.471 39,178,659 +85,286 2.28% 135,976,479
2010-08-05 2010-08-03 3.600 39,093,373 +44,348 2.28% 140,722,659
2010-08-04 2010-08-02 3.752 39,049,025 +255,858 2.27% 146,515,201
2010-07-30 2010-07-28 3.459 38,793,167 -143,280 2.26% 134,183,701
2010-07-21 2010-07-19 2.943 38,936,447 -85,286 2.27% 114,591,539
2010-07-07 2010-07-05 2.849 39,021,733 +1,705,719 2.27% 111,182,219
2010-06-17 2010-06-14 3.025 37,316,014 +85,286 2.17% 112,885,319
2010-06-14 2010-06-10 2.791 37,230,728 +426,429 2.17% 103,896,519
2010-05-25 2010-05-20 2.861 36,804,299 +42,643 2.14% 105,295,761
2010-05-24 2010-05-19 3.037 36,761,656 +810,217 2.14% 111,639,361
2010-05-11 2010-05-07 3.447 35,951,439 +44,349 2.09% 123,932,760
2010-05-03 2010-04-29 3.869 35,907,090 +44,348 2.09% 138,936,599
2010-04-30 2010-04-28 4.033 35,862,742 +10,235 2.09% 144,652,001
2010-04-15 2010-04-13 4.491 35,852,507 +170,572 2.09% 161,005,539
2010-04-08 2010-04-01 4.444 35,681,935 +170,571 2.08% 158,566,018
2010-04-01 2010-03-30 4.420 35,511,364 +617,471 2.07% 156,975,262
2010-03-29 2010-03-25 4.420 34,893,893 +44,348 2.03% 154,245,779
2010-03-25 2010-03-23 4.467 34,849,545 +852,860 2.03% 155,684,222
2010-03-24 2010-03-22 4.420 33,996,685 +852,859 1.98% 150,279,740
2010-03-10 2010-03-08 4.397 33,143,826 +40,938 1.93% 145,732,502
2010-03-09 2010-03-05 4.620 33,102,888 +426,429 2.31% 152,927,159
2010-03-05 2010-03-03 4.420 32,676,459 +34,115 2.28% 144,443,782
2010-03-04 2010-03-02 4.444 32,642,344 +852,859 2.28% 145,058,459
2010-03-03 2010-03-01 4.526 31,789,485 +2,558,579 2.22% 143,877,641
2010-01-28 2010-01-26 4.069 29,230,906 -610,648 2.04% 118,930,779
2010-01-22 2010-01-20 4.608 29,841,554 -44,348 2.08% 137,510,702
2010-01-06 2010-01-04 3.799 29,885,902 +40,937 2.09% 113,536,079
2009-12-22 2009-12-18 3.588 29,844,965 +92,109 2.08% 107,081,640
2009-12-21 2009-12-17 3.553 29,752,856 +51,171 2.08% 105,704,579
2009-12-10 2009-12-08 3.752 29,701,685 +68,229 2.07% 111,443,201
2009-12-09 2009-12-07 3.729 29,633,456 +40,937 2.07% 110,492,280
2009-12-02 2009-11-30 3.729 29,592,519 +40,938 2.07% 110,339,641
2009-12-01 2009-11-27 3.588 29,551,581 +88,697 2.06% 106,028,999
2009-11-20 2009-11-18 3.881 29,462,884 -486,130 2.06% 114,347,260
2009-11-18 2009-11-16 4.057 29,949,014 +486,130 2.09% 121,501,360
2009-11-17 2009-11-13 3.764 29,462,884 +44,349 2.06% 110,892,660
2009-11-16 2009-11-12 3.764 29,418,535 +17,057 2.05% 110,725,739
2009-11-10 2009-11-06 3.623 29,401,478 -64,817 2.05% 106,524,660
2009-11-09 2009-11-05 3.623 29,466,295 -214,921 2.06% 106,759,498
2009-10-19 2009-10-15 2.990 29,681,216 -22,174 2.07% 88,745,100
2009-09-21 2009-09-17 3.213 29,703,390 -85,286 2.07% 95,428,719
2009-09-14 2009-09-10 3.013 29,788,676 +852,859 2.08% 89,764,959
2009-09-11 2009-09-09 3.072 28,935,817 +238,801 2.02% 88,891,360
2009-09-09 2009-09-07 3.166 28,697,016 +852,859 2.00% 90,849,599
2009-09-08 2009-09-04 3.072 27,844,157 +375,258 1.94% 85,537,761
2009-09-03 2009-09-01 3.013 27,468,899 +13,646 1.92% 82,774,561
2009-09-02 2009-08-31 2.955 27,455,253 -170,572 1.92% 81,123,841
2009-09-01 2009-08-28 3.095 27,625,825 -170,572 1.93% 85,514,881
2009-08-24 2009-08-20 2.943 27,796,397 +64,818 1.94% 81,805,921
2009-08-21 2009-08-19 2.802 27,731,579 -170,572 1.94% 77,713,239
2009-08-20 2009-08-18 2.931 27,902,151 -170,572 1.95% 81,790,000
2009-08-19 2009-08-17 2.861 28,072,723 +44,349 1.96% 80,315,040
2009-08-18 2009-08-14 3.142 28,028,374 +2,149,206 1.96% 88,075,519
2009-07-31 2009-07-29 2.709 25,879,168 -129,635 1.81% 70,094,639
2009-07-24 2009-07-22 2.814 26,008,803 +170,572 1.82% 73,190,400
2009-07-23 2009-07-21 2.826 25,838,231 -17,057 1.80% 73,013,360
2009-07-22 2009-07-20 2.779 25,855,288 -85,286 1.80% 71,848,919
2009-07-20 2009-07-16 2.580 25,940,574 -85,286 1.81% 66,915,199
2009-07-15 2009-07-13 2.544 26,025,860 +610,647 1.82% 66,219,719
2009-07-13 2009-07-09 2.462 25,415,213 +85,286 1.77% 62,580,000
2009-05-21 2009-05-19 2.122 25,329,927 -40,937 1.77% 53,757,000
2009-05-13 2009-05-11 1.864 25,370,864 -528,773 1.77% 47,299,320
2009-04-20 2009-04-16 1.735 25,899,637 -296,795 1.81% 44,944,640
2009-04-15 2009-04-09 1.454 26,196,432 -129,635 1.83% 38,087,840
2009-04-09 2009-04-07 1.360 26,326,067 -682,287 1.84% 35,806,880
2009-04-02 2009-03-31 1.184 27,008,354 +426,429 1.89% 31,984,680
2009-03-25 2009-03-23 1.219 26,581,925 +682,288 1.86% 32,414,720
2009-03-24 2009-03-20 1.184 25,899,637 +852,859 1.81% 30,671,680
2009-03-20 2009-03-18 1.102 25,046,778 +2,558,579 1.75% 27,605,920
2009-03-17 2009-03-13 1.313 22,488,199 +170,572 1.57% 29,532,160
2009-03-16 2009-03-12 1.302 22,317,627 +511,716 1.56% 29,046,480
2009-03-13 2009-03-11 1.337 21,805,911 +170,571 1.52% 29,147,519
2009-03-12 2009-03-10 1.348 21,635,340 +37,526 1.51% 29,173,201
2009-03-11 2009-03-09 1.348 21,597,814 +92,109 1.51% 29,122,600
2009-03-10 2009-03-06 1.337 21,505,705 -436,664 1.50% 28,746,240
2009-03-09 2009-03-05 1.348 21,942,369 +682,288 1.53% 29,587,200
2009-03-04 2009-03-02 1.348 21,260,081 +399,138 1.48% 28,667,199
2009-03-03 2009-02-27 1.454 20,860,943 +590,179 1.46% 30,330,400
2009-02-26 2009-02-24 1.489 20,270,764 +300,206 1.41% 30,185,359
2009-02-25 2009-02-23 1.524 19,970,558 +426,430 1.39% 30,440,800
2009-02-20 2009-02-18 1.489 19,544,128 +211,509 1.36% 29,103,320
2009-02-19 2009-02-17 1.430 19,332,619 +1,180,358 1.35% 27,654,960
2009-02-18 2009-02-16 1.430 18,152,261 +2,967,951 1.27% 25,966,479
2009-02-17 2009-02-13 1.524 15,184,310 +644,761 1.06% 23,145,199
2009-02-16 2009-02-12 1.501 14,539,549 +1,146,244 1.01% 21,821,441
2009-02-13 2009-02-11 1.513 13,393,305 +852,859 0.93% 20,258,159
2009-02-12 2009-02-10 1.559 12,540,446 +2,145,795 0.88% 19,556,320
2009-02-11 2009-02-09 1.548 10,394,651 +866,505 0.73% 16,088,159
2009-01-23 2009-01-21 1.395 9,528,146 +3,411,438 0.67% 13,294,680
2009-01-22 2009-01-20 1.407 6,116,708 +3,411,438 0.43% 8,606,400
2008-11-05 2008-11-03 0.645 2,705,270 +255,858 0.19% 1,744,600
2008-09-18 2008-09-16 1.032 2,449,412 -1,279,290 0.17% 2,527,360
2008-09-11 2008-09-09 1.313 3,728,702 -426,429 0.26% 4,896,640
2008-07-07 2008-07-03 1.642 4,155,131 -85,286 0.29% 6,820,799
2008-06-25 2008-06-23 1.782 4,240,417 -170,572 0.30% 7,557,439
2008-05-06 2008-05-02 1.430 4,410,989 +170,572 0.31% 6,309,840
2007-11-09 2007-11-07 2.673 4,240,417 -27,292 0.30% 11,336,159
2007-10-31 2007-10-29 2.439 4,267,709 +85,286 0.30% 10,408,320
2007-10-29 2007-10-25 2.322 4,182,423 -457,133 0.29% 9,709,920
2007-10-22 2007-10-17 2.497 4,639,556 +105,755 0.32% 11,587,201
2007-10-18 2007-10-16 2.333 4,533,801 -129,635 0.32% 10,578,840
2007-10-17 2007-10-15 2.181 4,663,436 +320,675 0.33% 10,170,481
2007-10-15 2007-10-11 2.099 4,342,761 +44,349 0.30% 9,114,681
2007-10-11 2007-10-09 2.204 4,298,412 -822,156 0.30% 9,475,200
2007-09-28 2007-09-25 1.817 5,120,568 -255,858 0.36% 9,306,199
2007-09-06 2007-09-04 2.040 5,376,426 +255,858 0.38% 10,968,960
2007-08-28 2007-08-24 1.524 5,120,568 +426,429 0.36% 7,805,199
2007-08-24 2007-08-22 1.536 4,694,139 +341,144 0.33% 7,210,241
2007-08-10 2007-08-08 1.688 4,352,995 +2,029,806 0.30% 7,349,760
2007-08-01 2007-07-30 2.052 2,323,189 -426,430 0.16% 4,766,999
2007-07-27 2007-07-25 2.204 2,749,619 -85,286 0.19% 6,061,120
2007-07-26 2007-07-24 2.193 2,834,905 +85,286 0.20% 6,215,880
2007-07-24 2007-07-20 2.075 2,749,619 +85,286 0.19% 5,706,480
2007-07-19 2007-07-17 2.134 2,664,333 +426,430 0.19% 5,685,680
2007-07-17 2007-07-13 2.204 2,237,903 +44,348 0.16% 4,933,119
2007-07-11 2007-07-09 2.369 2,193,555 +426,430 0.15% 5,195,441
2007-06-26 2007-06-22 2.169 1,767,125 0.12% 3,833,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top