History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,074,520 | +0 | 0.05% | 13,558,633 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,074,520 | +0 | 0.05% | 13,527,888 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,074,520 | +7,000 | 0.05% | 13,650,869 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,067,520 | -38,000 | 0.05% | 13,374,387 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,105,520 | +17,000 | 0.05% | 12,887,908 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,088,520 | +38,000 | 0.05% | 12,662,932 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,050,520 | +24,000 | 0.05% | 12,324,101 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,026,520 | -6,000 | 0.05% | 12,378,467 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,032,520 | +110,000 | 0.05% | 12,463,657 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,922,520 | +26,000 | 0.05% | 11,543,954 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,896,520 | +18,000 | 0.05% | 11,528,150 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,878,520 | +10,000 | 0.05% | 11,341,369 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,868,520 | +379,000 | 0.05% | 11,502,765 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,489,520 | +2,000 | 0.04% | 10,032,766 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,487,520 | -35,000 | 0.04% | 9,900,330 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,522,520 | +93,000 | 0.04% | 10,014,404 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,429,520 | +21,000 | 0.04% | 9,839,556 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,408,520 | +15,000 | 0.04% | 9,826,762 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,393,520 | +18,000 | 0.04% | 9,693,756 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,375,520 | +63,000 | 0.04% | 9,929,674 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,312,520 | -8,000 | 0.04% | 10,082,587 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,320,520 | +20,000 | 0.04% | 10,117,467 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,300,520 | +18,000 | 0.04% | 10,168,298 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,282,520 | -5,000 | 0.04% | 10,773,494 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,287,520 | +3,000 | 0.04% | 11,002,971 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,284,520 | -28,000 | 0.04% | 10,737,244 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,312,520 | +8,000 | 0.04% | 10,452,590 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,304,520 | -98,000 | 0.04% | 10,370,340 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,402,520 | -43,000 | 0.04% | 10,691,214 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,445,520 | -113,000 | 0.04% | 11,787,406 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,558,520 | +48,000 | 0.04% | 12,127,385 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,510,520 | +40,000 | 0.04% | 11,950,075 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,470,520 | +2,000 | 0.04% | 11,759,675 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,468,520 | -22,000 | 0.04% | 11,997,007 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,490,520 | -10,000 | 0.04% | 11,306,961 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,500,520 | +10,000 | 0.04% | 11,927,480 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,490,520 | +10,000 | 0.04% | 11,730,349 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,480,520 | -5,000 | 0.04% | 11,732,860 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,485,520 | +51,000 | 0.04% | 11,557,668 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,434,520 | -117,000 | 0.04% | 11,320,518 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,551,520 | +27,000 | 0.04% | 11,609,416 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,524,520 | +36,000 | 0.04% | 10,981,662 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,488,520 | -115,000 | 0.04% | 10,949,488 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,603,520 | +23,000 | 0.04% | 11,559,629 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,580,520 | -17,000 | 0.04% | 11,405,898 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,597,520 | +71,000 | 0.04% | 11,481,038 |
| 2025-07-10 | 2025-07-08 | 4.310 | 2,526,520 | +3,000 | 0.04% | 10,889,301 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,523,520 | -10,000 | 0.04% | 10,825,901 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,533,520 | -82,000 | 0.04% | 10,792,795 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,615,520 | -3,000 | 0.04% | 11,429,822 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,618,520 | +8,000 | 0.04% | 11,416,747 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,610,520 | -10,000 | 0.04% | 11,564,604 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,620,520 | +6,000 | 0.04% | 11,111,005 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,614,520 | +5,000 | 0.04% | 10,902,548 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,609,520 | -127,000 | 0.04% | 10,542,461 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,736,520 | -114,000 | 0.04% | 11,110,271 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,850,520 | -80,000 | 0.05% | 11,487,596 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,930,520 | +60,000 | 0.05% | 12,220,268 |
| 2025-06-19 | 2025-06-17 | 4.170 | 2,870,520 | -10,000 | 0.05% | 11,970,068 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,880,520 | +120,000 | 0.05% | 12,155,794 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,760,520 | -125,000 | 0.04% | 11,704,605 |
| 2025-06-16 | 2025-06-12 | 4.030 | 2,885,520 | -167,000 | 0.05% | 11,628,646 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,052,520 | +94,000 | 0.05% | 12,301,656 |
| 2025-06-12 | 2025-06-10 | 4.030 | 2,958,520 | +47,000 | 0.05% | 11,922,836 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,911,520 | +10,000 | 0.05% | 11,995,462 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,901,520 | -83,000 | 0.05% | 11,635,095 |
| 2025-06-09 | 2025-06-05 | 4.000 | 2,984,520 | -145,000 | 0.05% | 11,938,080 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,129,520 | -50,000 | 0.05% | 12,611,966 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,179,520 | +222,000 | 0.05% | 12,622,694 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,957,520 | -5,000 | 0.05% | 11,682,204 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,962,520 | +72,000 | 0.05% | 11,701,954 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,890,520 | -33,000 | 0.05% | 11,417,554 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,923,520 | -62,000 | 0.05% | 11,284,787 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,985,520 | -100,000 | 0.05% | 11,583,818 |
| 2025-05-27 | 2025-05-23 | 3.850 | 3,085,520 | -50,000 | 0.05% | 11,879,252 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,135,520 | +145,000 | 0.05% | 12,071,752 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,990,520 | +49,000 | 0.05% | 12,051,367 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,941,520 | +144,783 | 0.05% | 11,673,387 |
| 2025-05-20 | 2025-05-16 | 4.040 | 2,796,737 | -19,554 | 0.05% | 11,299,054 |
| 2025-05-19 | 2025-05-15 | 4.009 | 2,816,291 | -29,331 | 0.05% | 11,291,638 |
| 2025-05-16 | 2025-05-14 | 4.091 | 2,845,622 | +29,331 | 0.05% | 11,642,080 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,816,291 | -156,432 | 0.05% | 11,666,106 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,972,723 | +14,665 | 0.05% | 12,678,967 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,958,058 | +35,197 | 0.05% | 11,708,763 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,922,861 | -67,461 | 0.05% | 12,227,139 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,990,322 | +75,283 | 0.05% | 11,775,302 |
| 2025-05-08 | 2025-05-06 | 3.703 | 2,915,039 | -12,710 | 0.05% | 10,793,103 |
| 2025-05-06 | 2025-04-30 | 3.641 | 2,927,749 | -2,933 | 0.05% | 10,660,491 |
| 2025-04-30 | 2025-04-28 | 3.662 | 2,930,682 | -9,777 | 0.05% | 10,731,121 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,940,459 | +978 | 0.05% | 10,796,996 |
| 2025-04-25 | 2025-04-23 | 3.703 | 2,939,481 | +52,795 | 0.05% | 10,883,601 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,886,686 | +978 | 0.05% | 10,658,599 |
| 2025-04-22 | 2025-04-16 | 3.559 | 2,885,708 | -29,331 | 0.05% | 10,271,290 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,915,039 | +53,774 | 0.05% | 10,465,136 |
| 2025-04-16 | 2025-04-14 | 3.641 | 2,861,265 | +53,773 | 0.05% | 10,418,410 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,807,492 | +96,793 | 0.05% | 10,107,752 |
| 2025-04-14 | 2025-04-10 | 3.518 | 2,710,699 | +35,197 | 0.04% | 9,537,468 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,675,502 | +29,331 | 0.04% | 9,222,073 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,646,171 | +29,331 | 0.04% | 8,444,343 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,616,840 | +53,774 | 0.04% | 8,136,622 |
| 2025-04-08 | 2025-04-03 | 3.672 | 2,563,066 | +49,863 | 0.04% | 9,411,256 |
| 2025-04-07 | 2025-04-02 | 3.784 | 2,513,203 | +41,063 | 0.04% | 9,510,923 |
| 2025-04-03 | 2025-04-01 | 4.061 | 2,472,140 | +78,216 | 0.04% | 10,038,225 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,393,924 | +11,733 | 0.04% | 9,549,230 |
| 2025-03-19 | 2025-03-17 | 4.531 | 2,382,191 | -5,866 | 0.04% | 10,793,783 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,388,057 | -97,771 | 0.04% | 10,722,661 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,485,828 | -1,955 | 0.04% | 11,237,940 |
| 2025-03-13 | 2025-03-11 | 4.592 | 2,487,783 | -157,410 | 0.04% | 11,424,895 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,645,193 | -5,866 | 0.04% | 11,796,067 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,651,059 | +78,216 | 0.04% | 11,713,765 |
| 2025-03-10 | 2025-03-06 | 4.286 | 2,572,843 | +48,885 | 0.04% | 11,026,068 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,523,958 | -48,885 | 0.04% | 10,687,493 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,572,843 | +39,108 | 0.04% | 10,157,667 |
| 2025-03-03 | 2025-02-27 | 4.142 | 2,533,735 | +19,554 | 0.04% | 10,495,656 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,514,181 | +4,889 | 0.04% | 10,646,093 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,509,292 | -5,867 | 0.04% | 10,728,052 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,515,159 | -5,866 | 0.04% | 10,701,685 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,521,025 | -7,822 | 0.04% | 10,262,510 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,528,847 | -31,286 | 0.04% | 10,268,486 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,560,133 | -19,554 | 0.04% | 10,735,932 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,579,687 | -902,419 | 0.04% | 10,712,391 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,482,106 | -73,328 | 0.06% | 14,210,464 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,555,434 | -39,108 | 0.06% | 14,655,176 |
| 2025-01-16 | 2025-01-14 | 3.795 | 3,594,542 | +58,662 | 0.06% | 13,639,889 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,535,880 | -19,554 | 0.06% | 13,959,768 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,555,434 | +5,866 | 0.06% | 13,200,568 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,549,568 | +16,621 | 0.06% | 13,723,367 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,532,947 | +50,841 | 0.06% | 13,984,323 |
| 2024-12-05 | 2024-12-03 | 3.866 | 3,482,106 | +9,777 | 0.06% | 13,462,545 |
| 2024-12-03 | 2024-11-29 | 3.866 | 3,472,329 | -19,554 | 0.06% | 13,424,745 |
| 2024-12-02 | 2024-11-28 | 3.856 | 3,491,883 | +971,836 | 0.06% | 13,464,629 |
| 2024-11-28 | 2024-11-26 | 3.825 | 2,520,047 | +2,933 | 0.04% | 9,639,924 |
| 2024-11-27 | 2024-11-25 | 3.805 | 2,517,114 | +2,933 | 0.04% | 9,577,214 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,514,181 | -117,324 | 0.04% | 9,823,206 |
| 2024-11-25 | 2024-11-21 | 4.030 | 2,631,505 | +14,665 | 0.04% | 10,604,588 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,616,840 | +2,933 | 0.04% | 10,706,081 |
| 2024-11-15 | 2024-11-13 | 4.296 | 2,613,907 | +9,777 | 0.04% | 11,228,786 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,604,130 | +25,421 | 0.04% | 12,039,112 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,578,709 | +20,531 | 0.04% | 11,684,212 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,558,178 | -9,777 | 0.04% | 11,957,498 |
| 2024-11-01 | 2024-10-30 | 4.347 | 2,567,955 | -11,732 | 0.04% | 11,162,712 |
| 2024-10-31 | 2024-10-29 | 4.378 | 2,579,687 | +11,732 | 0.04% | 11,292,865 |
| 2024-10-30 | 2024-10-28 | 4.429 | 2,567,955 | -21,509 | 0.04% | 11,372,833 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,589,464 | -9,777 | 0.04% | 10,779,476 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,599,241 | -4,889 | 0.04% | 11,192,369 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,604,130 | -66,483 | 0.04% | 11,000,339 |
| 2024-10-23 | 2024-10-21 | 4.081 | 2,670,613 | -4,889 | 0.04% | 10,898,763 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,675,502 | +124,168 | 0.04% | 10,070,394 |
| 2024-10-18 | 2024-10-16 | 3.784 | 2,551,334 | +9,777 | 0.04% | 9,655,225 |
| 2024-10-16 | 2024-10-14 | 4.091 | 2,541,557 | +12,710 | 0.04% | 10,398,081 |
| 2024-10-14 | 2024-10-09 | 4.132 | 2,528,847 | +66,484 | 0.04% | 10,449,543 |
| 2024-10-10 | 2024-10-08 | 4.429 | 2,462,363 | +177,942 | 0.04% | 10,905,193 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,284,421 | -406,724 | 0.04% | 12,453,652 |
| 2024-10-08 | 2024-10-04 | 4.388 | 2,691,145 | +4,888 | 0.04% | 11,808,310 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,686,257 | +128,079 | 0.04% | 11,622,011 |
| 2024-10-03 | 2024-09-30 | 3.887 | 2,558,178 | -11,732 | 0.04% | 9,942,778 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,569,910 | -230,738 | 0.04% | 9,462,672 |
| 2024-09-30 | 2024-09-26 | 3.529 | 2,800,648 | -19,554 | 0.05% | 9,882,595 |
| 2024-09-27 | 2024-09-25 | 3.355 | 2,820,202 | +175,987 | 0.05% | 9,461,226 |
| 2024-09-26 | 2024-09-24 | 3.345 | 2,644,215 | -9,777 | 0.04% | 8,843,779 |
| 2024-09-25 | 2024-09-23 | 3.181 | 2,653,992 | +48,885 | 0.04% | 8,442,156 |
| 2024-09-24 | 2024-09-20 | 3.181 | 2,605,107 | +39,108 | 0.04% | 8,286,656 |
| 2024-09-23 | 2024-09-19 | 3.232 | 2,565,999 | +5,866 | 0.04% | 8,293,483 |
| 2024-09-12 | 2024-09-10 | 3.171 | 2,560,133 | +8,799 | 0.04% | 8,117,412 |
| 2024-09-09 | 2024-09-04 | 3.304 | 2,551,334 | +978 | 0.04% | 8,428,751 |
| 2024-09-04 | 2024-09-02 | 3.365 | 2,550,356 | +19,554 | 0.04% | 8,582,031 |
| 2024-08-27 | 2024-08-23 | 3.600 | 2,530,802 | +16,621 | 0.04% | 9,111,591 |
| 2024-08-26 | 2024-08-22 | 3.651 | 2,514,181 | +9,777 | 0.04% | 9,180,326 |
| 2024-08-16 | 2024-08-14 | 3.754 | 2,504,404 | -14,665 | 0.04% | 9,400,779 |
| 2024-08-05 | 2024-08-01 | 3.897 | 2,519,069 | -4,889 | 0.04% | 9,816,539 |
| 2024-07-31 | 2024-07-29 | 3.866 | 2,523,958 | -8,799 | 0.04% | 9,758,146 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,532,757 | +2,933 | 0.04% | 9,092,724 |
| 2024-07-04 | 2024-07-02 | 3.580 | 2,529,824 | +5,866 | 0.04% | 9,056,319 |
| 2024-07-02 | 2024-06-27 | 3.437 | 2,523,958 | -95,815 | 0.04% | 8,673,907 |
| 2024-06-27 | 2024-06-25 | 3.580 | 2,619,773 | +978 | 0.04% | 9,378,321 |
| 2024-06-13 | 2024-06-11 | 3.703 | 2,618,795 | -9,777 | 0.04% | 9,696,242 |
| 2024-06-07 | 2024-06-05 | 3.754 | 2,628,572 | +9,777 | 0.04% | 9,866,868 |
| 2024-06-05 | 2024-06-03 | 3.682 | 2,618,795 | -9,777 | 0.04% | 9,642,672 |
| 2024-06-04 | 2024-05-31 | 3.621 | 2,628,572 | +136,878 | 0.04% | 9,517,360 |
| 2024-05-30 | 2024-05-28 | 3.917 | 2,491,694 | +2,933 | 0.04% | 9,758,987 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,488,761 | +64,523 | 0.04% | 9,721,366 |
| 2024-05-28 | 2024-05-24 | 3.822 | 2,424,238 | +17,142 | 0.04% | 9,265,691 |
| 2024-05-27 | 2024-05-23 | 3.843 | 2,407,096 | +57,141 | 0.04% | 9,250,723 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,349,955 | -22,856 | 0.04% | 9,870,081 |
| 2024-05-14 | 2024-05-10 | 3.948 | 2,372,811 | -2,857 | 0.04% | 9,368,114 |
| 2024-05-09 | 2024-05-07 | 3.675 | 2,375,668 | -118,092 | 0.04% | 8,730,819 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,493,760 | -47,618 | 0.04% | 9,007,708 |
| 2024-05-06 | 2024-05-02 | 3.465 | 2,541,378 | +22,856 | 0.04% | 8,806,116 |
| 2024-05-02 | 2024-04-29 | 3.602 | 2,518,522 | -9,523 | 0.04% | 9,070,705 |
| 2024-04-30 | 2024-04-26 | 3.602 | 2,528,045 | -63,808 | 0.04% | 9,105,003 |
| 2024-04-25 | 2024-04-23 | 3.381 | 2,591,853 | +9,524 | 0.04% | 8,763,295 |
| 2024-04-24 | 2024-04-22 | 3.434 | 2,582,329 | -47,618 | 0.04% | 8,866,669 |
| 2024-04-22 | 2024-04-18 | 3.318 | 2,629,947 | -9,524 | 0.04% | 8,726,403 |
| 2024-04-19 | 2024-04-17 | 3.245 | 2,639,471 | +47,618 | 0.04% | 8,563,998 |
| 2024-04-17 | 2024-04-15 | 3.245 | 2,591,853 | +38,094 | 0.04% | 8,409,497 |
| 2024-04-11 | 2024-04-09 | 3.192 | 2,553,759 | +19,047 | 0.04% | 8,151,822 |
| 2024-04-09 | 2024-04-05 | 3.150 | 2,534,712 | +9,524 | 0.04% | 7,984,561 |
| 2024-04-03 | 2024-03-28 | 3.234 | 2,525,188 | -22,857 | 0.04% | 8,166,681 |
| 2024-04-02 | 2024-03-27 | 3.161 | 2,548,045 | -10,475 | 0.04% | 8,053,317 |
| 2024-03-27 | 2024-03-25 | 3.276 | 2,558,520 | +19,999 | 0.04% | 8,381,941 |
| 2024-03-22 | 2024-03-20 | 3.413 | 2,538,521 | +9,524 | 0.04% | 8,662,940 |
| 2024-03-21 | 2024-03-19 | 3.497 | 2,528,997 | -9,524 | 0.04% | 8,842,880 |
| 2024-03-19 | 2024-03-15 | 3.423 | 2,538,521 | +9,524 | 0.04% | 8,689,595 |
| 2024-02-16 | 2024-02-14 | 3.224 | 2,528,997 | -9,524 | 0.04% | 8,152,445 |
| 2024-02-08 | 2024-02-06 | 3.077 | 2,538,521 | -9,524 | 0.04% | 7,809,974 |
| 2024-02-06 | 2024-02-02 | 3.024 | 2,548,045 | +9,524 | 0.04% | 7,705,499 |
| 2024-02-05 | 2024-02-01 | 3.077 | 2,538,521 | -9,524 | 0.04% | 7,809,974 |
| 2024-02-01 | 2024-01-30 | 3.056 | 2,548,045 | -4,761 | 0.04% | 7,785,765 |
| 2024-01-30 | 2024-01-26 | 3.129 | 2,552,806 | +9,523 | 0.04% | 7,987,949 |
| 2024-01-29 | 2024-01-25 | 3.213 | 2,543,283 | -9,523 | 0.04% | 8,171,792 |
| 2024-01-26 | 2024-01-24 | 3.024 | 2,552,806 | +47,617 | 0.04% | 7,719,897 |
| 2024-01-24 | 2024-01-22 | 2.909 | 2,505,189 | +50,475 | 0.04% | 7,286,542 |
| 2024-01-19 | 2024-01-17 | 3.056 | 2,454,714 | +47,618 | 0.04% | 7,500,584 |
| 2024-01-17 | 2024-01-15 | 3.234 | 2,407,096 | +2,857 | 0.04% | 7,784,761 |
| 2024-01-10 | 2024-01-08 | 3.339 | 2,404,239 | +19,047 | 0.04% | 8,027,974 |
| 2024-01-08 | 2024-01-04 | 3.539 | 2,385,192 | -5,714 | 0.04% | 8,440,233 |
| 2024-01-04 | 2024-01-02 | 3.560 | 2,390,906 | -19,047 | 0.04% | 8,510,663 |
| 2024-01-02 | 2023-12-28 | 3.465 | 2,409,953 | -9,524 | 0.04% | 8,350,716 |
| 2023-12-29 | 2023-12-27 | 3.371 | 2,419,477 | +9,524 | 0.04% | 8,155,070 |
| 2023-12-28 | 2023-12-22 | 3.444 | 2,409,953 | -4,762 | 0.04% | 8,300,105 |
| 2023-12-19 | 2023-12-15 | 3.539 | 2,414,715 | +19,047 | 0.04% | 8,544,703 |
| 2023-12-15 | 2023-12-13 | 3.518 | 2,395,668 | -9,523 | 0.04% | 8,426,993 |
| 2023-12-13 | 2023-12-11 | 3.455 | 2,405,191 | +5,714 | 0.04% | 8,308,960 |
| 2023-12-12 | 2023-12-08 | 3.476 | 2,399,477 | +9,523 | 0.04% | 8,339,610 |
| 2023-09-14 | 2023-09-12 | 3.780 | 2,389,954 | +14,286 | 0.04% | 9,034,273 |
| 2023-08-24 | 2023-08-22 | 3.728 | 2,375,668 | +1,904 | 0.04% | 8,855,545 |
| 2023-08-21 | 2023-08-17 | 3.665 | 2,373,764 | -9,523 | 0.04% | 8,698,896 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,383,287 | +9,523 | 0.04% | 9,084,147 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,373,764 | +5,715 | 0.04% | 9,097,699 |
| 2023-08-08 | 2023-08-04 | 3.969 | 2,368,049 | -476,178 | 0.04% | 9,399,044 |
| 2023-08-07 | 2023-08-03 | 4.011 | 2,844,227 | -12,381 | 0.05% | 11,408,507 |
| 2023-08-04 | 2023-08-02 | 4.043 | 2,856,608 | -12,380 | 0.05% | 11,548,154 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,868,988 | +24,761 | 0.05% | 11,748,827 |
| 2023-08-01 | 2023-07-28 | 4.116 | 2,844,227 | -9,523 | 0.05% | 11,707,159 |
| 2023-07-31 | 2023-07-27 | 4.043 | 2,853,750 | +9,523 | 0.05% | 11,536,600 |
| 2023-07-28 | 2023-07-26 | 4.011 | 2,844,227 | +9,524 | 0.05% | 11,408,507 |
| 2023-07-21 | 2023-07-19 | 4.074 | 2,834,703 | +2,857 | 0.05% | 11,548,896 |
| 2023-07-20 | 2023-07-18 | 4.116 | 2,831,846 | -2,857 | 0.05% | 11,656,197 |
| 2023-07-19 | 2023-07-14 | 4.106 | 2,834,703 | +9,523 | 0.05% | 11,638,192 |
| 2023-06-28 | 2023-06-26 | 3.906 | 2,825,180 | -9,523 | 0.05% | 11,035,455 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,834,703 | +19,999 | 0.05% | 10,775,001 |
| 2023-06-26 | 2023-06-21 | 4.116 | 2,814,704 | -16,190 | 0.05% | 11,585,639 |
| 2023-06-23 | 2023-06-20 | 4.242 | 2,830,894 | +476,177 | 0.05% | 12,008,981 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,354,717 | +16,191 | 0.04% | 9,865,357 |
| 2023-06-02 | 2023-05-31 | 3.980 | 2,338,526 | +28,570 | 0.04% | 9,306,419 |
| 2023-06-01 | 2023-05-30 | 4.064 | 2,309,956 | -95,235 | 0.04% | 9,386,763 |
| 2023-05-31 | 2023-05-29 | 4.106 | 2,405,191 | +95,235 | 0.04% | 9,874,782 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,309,956 | +50,826 | 0.04% | 10,515,579 |
| 2023-05-17 | 2023-05-15 | 4.649 | 2,259,130 | +7,451 | 0.04% | 10,502,501 |
| 2023-05-12 | 2023-05-10 | 4.907 | 2,251,679 | -54,952 | 0.04% | 11,048,067 |
| 2023-05-10 | 2023-05-08 | 4.778 | 2,306,631 | +7,451 | 0.04% | 11,020,512 |
| 2023-05-09 | 2023-05-05 | 4.584 | 2,299,180 | -18,628 | 0.04% | 10,540,579 |
| 2023-05-04 | 2023-05-02 | 4.670 | 2,317,808 | -27,942 | 0.04% | 10,825,061 |
| 2023-04-28 | 2023-04-26 | 4.413 | 2,345,750 | -13,971 | 0.04% | 10,351,116 |
| 2023-04-25 | 2023-04-21 | 4.574 | 2,359,721 | -9,314 | 0.04% | 10,792,794 |
| 2023-04-19 | 2023-04-17 | 4.445 | 2,369,035 | -111,768 | 0.04% | 10,530,172 |
| 2023-04-13 | 2023-04-11 | 4.466 | 2,480,803 | -20,491 | 0.04% | 11,080,242 |
| 2023-04-06 | 2023-04-03 | 4.434 | 2,501,294 | +7,451 | 0.04% | 11,091,197 |
| 2023-04-04 | 2023-03-31 | 4.423 | 2,493,843 | +20,491 | 0.04% | 11,031,383 |
| 2023-03-29 | 2023-03-27 | 4.477 | 2,473,352 | +9,314 | 0.04% | 11,073,518 |
| 2023-03-15 | 2023-03-13 | 4.703 | 2,464,038 | +1,863 | 0.04% | 11,587,377 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,462,175 | -67,993 | 0.04% | 11,499,311 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,530,168 | -34,461 | 0.04% | 11,816,864 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,564,629 | +8,382 | 0.04% | 11,757,529 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,556,247 | +232,850 | 0.04% | 11,225,088 |
| 2023-03-03 | 2023-03-01 | 4.134 | 2,323,397 | -9,314 | 0.04% | 9,603,903 |
| 2023-03-02 | 2023-02-28 | 4.015 | 2,332,711 | +9,314 | 0.04% | 9,366,906 |
| 2023-02-28 | 2023-02-24 | 4.144 | 2,323,397 | +5,589 | 0.04% | 9,628,849 |
| 2023-02-23 | 2023-02-21 | 4.348 | 2,317,808 | -18,628 | 0.04% | 10,078,505 |
| 2023-02-21 | 2023-02-17 | 4.198 | 2,336,436 | -9,314 | 0.04% | 9,808,312 |
| 2023-02-20 | 2023-02-16 | 4.177 | 2,345,750 | -9,314 | 0.04% | 9,797,042 |
| 2023-02-17 | 2023-02-15 | 4.198 | 2,355,064 | +9,314 | 0.04% | 9,886,512 |
| 2023-02-16 | 2023-02-14 | 4.252 | 2,345,750 | -9,314 | 0.04% | 9,973,338 |
| 2023-02-15 | 2023-02-13 | 4.252 | 2,355,064 | -9,314 | 0.04% | 10,012,938 |
| 2023-02-14 | 2023-02-10 | 4.177 | 2,364,378 | +27,942 | 0.04% | 9,874,842 |
| 2023-02-13 | 2023-02-09 | 4.273 | 2,336,436 | -4,657 | 0.04% | 9,983,908 |
| 2023-02-10 | 2023-02-08 | 4.198 | 2,341,093 | +18,628 | 0.04% | 9,827,862 |
| 2023-02-09 | 2023-02-07 | 4.295 | 2,322,465 | +4,657 | 0.04% | 9,974,079 |
| 2023-02-08 | 2023-02-06 | 4.338 | 2,317,808 | -37,256 | 0.04% | 10,053,620 |
| 2023-02-07 | 2023-02-03 | 4.413 | 2,355,064 | +11,177 | 0.04% | 10,392,216 |
| 2023-02-03 | 2023-02-01 | 4.531 | 2,343,887 | +8,382 | 0.04% | 10,619,712 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,335,505 | -4,657 | 0.04% | 10,205,607 |
| 2023-02-01 | 2023-01-30 | 4.574 | 2,340,162 | -19,559 | 0.04% | 10,703,336 |
| 2023-01-31 | 2023-01-27 | 4.488 | 2,359,721 | -17,697 | 0.04% | 10,590,112 |
| 2023-01-27 | 2023-01-20 | 4.305 | 2,377,418 | -8,382 | 0.04% | 10,235,606 |
| 2023-01-26 | 2023-01-19 | 4.230 | 2,385,800 | -19,560 | 0.04% | 10,092,387 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,405,360 | -32,599 | 0.04% | 10,226,780 |
| 2023-01-16 | 2023-01-12 | 3.973 | 2,437,959 | +28,873 | 0.04% | 9,684,824 |
| 2023-01-09 | 2023-01-05 | 3.908 | 2,409,086 | -4,657 | 0.04% | 9,414,935 |
| 2023-01-06 | 2023-01-04 | 3.908 | 2,413,743 | +9,315 | 0.04% | 9,433,135 |
| 2023-01-05 | 2023-01-03 | 3.897 | 2,404,428 | +1,862 | 0.04% | 9,370,916 |
| 2023-01-04 | 2022-12-30 | 3.769 | 2,402,566 | -9,314 | 0.04% | 9,054,116 |
| 2023-01-03 | 2022-12-29 | 3.683 | 2,411,880 | -16,765 | 0.04% | 8,882,055 |
| 2022-12-30 | 2022-12-28 | 3.693 | 2,428,645 | -316,676 | 0.04% | 8,969,869 |
| 2022-12-29 | 2022-12-23 | 3.586 | 2,745,321 | +3,726 | 0.05% | 9,844,717 |
| 2022-12-28 | 2022-12-22 | 3.661 | 2,741,595 | +9,314 | 0.05% | 10,037,402 |
| 2022-12-23 | 2022-12-21 | 3.693 | 2,732,281 | -25,148 | 0.05% | 10,091,307 |
| 2022-12-22 | 2022-12-20 | 3.704 | 2,757,429 | -4,657 | 0.05% | 10,213,793 |
| 2022-12-16 | 2022-12-14 | 3.876 | 2,762,086 | +316,676 | 0.05% | 10,705,526 |
| 2022-12-15 | 2022-12-13 | 3.897 | 2,445,410 | +5,588 | 0.04% | 9,530,637 |
| 2022-12-12 | 2022-12-08 | 4.005 | 2,439,822 | +20,491 | 0.04% | 9,770,811 |
| 2022-12-09 | 2022-12-07 | 3.930 | 2,419,331 | +9,314 | 0.04% | 9,506,924 |
| 2022-12-07 | 2022-12-05 | 3.951 | 2,410,017 | -571,880 | 0.04% | 9,522,074 |
| 2022-12-06 | 2022-12-02 | 3.779 | 2,981,897 | -651,980 | 0.05% | 11,269,352 |
| 2022-12-02 | 2022-11-30 | 3.930 | 3,633,877 | -3,725 | 0.06% | 14,279,564 |
| 2022-11-25 | 2022-11-23 | 3.822 | 3,637,602 | +3,725 | 0.06% | 13,903,649 |
| 2022-11-24 | 2022-11-22 | 3.833 | 3,633,877 | +11,177 | 0.06% | 13,928,427 |
| 2022-11-14 | 2022-11-10 | 3.736 | 3,622,700 | +279,420 | 0.06% | 13,535,529 |
| 2022-11-11 | 2022-11-09 | 3.897 | 3,343,280 | +372,560 | 0.06% | 13,029,958 |
| 2022-11-09 | 2022-11-07 | 3.940 | 2,970,720 | +279,420 | 0.05% | 11,705,539 |
| 2022-11-08 | 2022-11-04 | 3.844 | 2,691,300 | +9,314 | 0.05% | 10,344,482 |
| 2022-11-07 | 2022-11-03 | 3.726 | 2,681,986 | +288,734 | 0.05% | 9,991,935 |
| 2022-11-01 | 2022-10-28 | 3.790 | 2,393,252 | -5,588 | 0.04% | 9,070,407 |
| 2022-10-27 | 2022-10-25 | 3.672 | 2,398,840 | -9,314 | 0.04% | 8,808,278 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,408,154 | -18,628 | 0.04% | 8,945,899 |
| 2022-10-19 | 2022-10-17 | 3.403 | 2,426,782 | -13,971 | 0.04% | 8,259,498 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,440,753 | +23,285 | 0.04% | 7,861,560 |
| 2022-09-27 | 2022-09-23 | 3.586 | 2,417,468 | +2,794 | 0.04% | 8,669,036 |
| 2022-09-22 | 2022-09-20 | 3.736 | 2,414,674 | +9,314 | 0.04% | 9,021,970 |
| 2022-09-19 | 2022-09-15 | 3.908 | 2,405,360 | +253,825 | 0.04% | 9,400,373 |
| 2022-09-06 | 2022-09-02 | 3.994 | 2,151,535 | +27,942 | 0.04% | 8,593,201 |
| 2022-09-05 | 2022-09-01 | 4.048 | 2,123,593 | +9,314 | 0.04% | 8,595,601 |
| 2022-09-02 | 2022-08-31 | 4.112 | 2,114,279 | -13,971 | 0.04% | 8,694,101 |
| 2022-08-31 | 2022-08-29 | 4.166 | 2,128,250 | +13,971 | 0.04% | 8,865,801 |
| 2022-08-26 | 2022-08-24 | 4.101 | 2,114,279 | +27,942 | 0.04% | 8,671,401 |
| 2022-08-24 | 2022-08-22 | 4.359 | 2,086,337 | +6,520 | 0.04% | 9,094,401 |
| 2022-08-22 | 2022-08-18 | 4.284 | 2,079,817 | +11,177 | 0.04% | 8,909,671 |
| 2022-08-18 | 2022-08-16 | 4.348 | 2,068,640 | +27,942 | 0.04% | 8,995,050 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,040,698 | -11,177 | 0.04% | 9,377,480 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,051,875 | +18,628 | 0.04% | 8,856,061 |
| 2022-08-03 | 2022-08-01 | 4.316 | 2,033,247 | +13,971 | 0.04% | 8,775,661 |
| 2022-07-22 | 2022-07-20 | 4.681 | 2,019,276 | +7,451 | 0.03% | 9,452,481 |
| 2022-07-19 | 2022-07-15 | 4.445 | 2,011,825 | +27,942 | 0.03% | 8,942,402 |
| 2022-07-15 | 2022-07-13 | 4.638 | 1,983,883 | -46,570 | 0.03% | 9,201,602 |
| 2022-07-14 | 2022-07-12 | 4.703 | 2,030,453 | +9,314 | 0.04% | 9,548,402 |
| 2022-07-12 | 2022-07-08 | 4.928 | 2,021,139 | +8,383 | 0.03% | 9,960,302 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,012,756 | -60,541 | 0.03% | 9,940,600 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,073,297 | -2,794 | 0.04% | 10,217,340 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,076,091 | -41,913 | 0.04% | 10,008,209 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,118,004 | -7,451 | 0.04% | 9,937,379 |
| 2022-06-22 | 2022-06-20 | 4.262 | 2,125,455 | +318,538 | 0.04% | 9,059,538 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,806,917 | +3,726 | 0.03% | 7,915,202 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,803,191 | +9,314 | 0.03% | 8,189,280 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,793,877 | -9,314 | 0.03% | 8,890,327 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,803,191 | +28,363 | 0.03% | 8,719,005 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,774,828 | -27,361 | 0.03% | 8,445,641 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,802,189 | -3,648 | 0.03% | 8,160,880 |
| 2022-05-24 | 2022-05-20 | 4.616 | 1,805,837 | +11,856 | 0.03% | 8,335,800 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,793,981 | -7,296 | 0.03% | 7,769,652 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,801,277 | +3,648 | 0.03% | 7,959,251 |
| 2022-05-12 | 2022-05-10 | 4.441 | 1,797,629 | +36,482 | 0.03% | 7,982,551 |
| 2022-05-11 | 2022-05-06 | 4.419 | 1,761,147 | +9,120 | 0.03% | 7,781,929 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,752,027 | -9,120 | 0.03% | 8,260,301 |
| 2022-04-29 | 2022-04-27 | 4.254 | 1,761,147 | -9,121 | 0.03% | 7,492,279 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,770,268 | +12,769 | 0.03% | 7,356,392 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,757,499 | +33,745 | 0.03% | 7,438,220 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,723,754 | +9,121 | 0.03% | 7,749,002 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,714,633 | -9,121 | 0.03% | 8,008,799 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,723,754 | +9,121 | 0.03% | 7,862,402 |
| 2022-04-11 | 2022-04-07 | 4.726 | 1,714,633 | +6,384 | 0.03% | 8,102,799 |
| 2022-04-06 | 2022-04-01 | 4.835 | 1,708,249 | -18,241 | 0.03% | 8,259,931 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,726,490 | -7,296 | 0.03% | 8,423,852 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,733,786 | -10,944 | 0.03% | 8,288,360 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,744,730 | +10,944 | 0.03% | 8,130,248 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,733,786 | -10,944 | 0.03% | 7,927,170 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,744,730 | +1,824 | 0.03% | 8,072,858 |
| 2022-03-17 | 2022-03-15 | 3.947 | 1,742,906 | +6,384 | 0.03% | 6,879,599 |
| 2022-03-15 | 2022-03-11 | 4.528 | 1,736,522 | +2,736 | 0.03% | 7,863,520 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,733,786 | +4,560 | 0.03% | 9,105,790 |
| 2022-03-04 | 2022-03-02 | 5.318 | 1,729,226 | -4,560 | 0.03% | 9,195,601 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,733,786 | -18,241 | 0.03% | 9,314,900 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,752,027 | -20,065 | 0.03% | 9,297,641 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,772,092 | -8,208 | 0.03% | 9,306,972 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,780,300 | -7,296 | 0.03% | 9,213,440 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,787,596 | -60,195 | 0.03% | 9,270,799 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,847,791 | -9,120 | 0.03% | 9,441,161 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,856,911 | +18,241 | 0.03% | 9,406,319 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,838,670 | -14,593 | 0.03% | 9,394,558 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,853,263 | +60,194 | 0.03% | 9,164,320 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,793,069 | -45,601 | 0.03% | 8,964,962 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,838,670 | +78,435 | 0.03% | 8,830,078 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,760,235 | +94,852 | 0.03% | 8,646,399 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,665,383 | +43,778 | 0.03% | 8,563,940 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,621,605 | +18,241 | 0.03% | 8,427,719 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,603,364 | +78,435 | 0.03% | 8,473,558 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,524,929 | +39,218 | 0.03% | 8,644,240 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,485,711 | +59,282 | 0.03% | 8,617,408 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,426,429 | -18,241 | 0.03% | 8,539,441 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,444,670 | +4,561 | 0.03% | 8,331,842 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,440,109 | +13,680 | 0.03% | 8,589,757 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,426,429 | -52,898 | 0.03% | 8,852,241 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,479,327 | -29,185 | 0.03% | 8,969,659 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,508,512 | -27,362 | 0.03% | 8,915,058 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,535,874 | -5,472 | 0.03% | 8,857,843 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,541,346 | -6,384 | 0.03% | 8,838,701 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,547,730 | +9,120 | 0.03% | 8,654,700 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,538,610 | +12,769 | 0.03% | 8,688,052 |
| 2021-12-16 | 2021-12-14 | 5.822 | 1,525,841 | -7,296 | 0.03% | 8,883,629 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,533,137 | +29,185 | 0.03% | 8,976,538 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,503,952 | -29,185 | 0.03% | 8,756,189 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,533,137 | -7,297 | 0.03% | 8,909,298 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,540,434 | +9,121 | 0.03% | 8,546,341 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,531,313 | +3,648 | 0.03% | 8,898,698 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,527,665 | +31,921 | 0.03% | 8,961,249 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,495,744 | +11,857 | 0.03% | 9,052,801 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,483,887 | -12,769 | 0.03% | 9,062,388 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,496,656 | -13,680 | 0.03% | 9,173,191 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,510,336 | -9,121 | 0.03% | 9,041,757 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,519,457 | +20,065 | 0.03% | 9,113,021 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,499,392 | -33,745 | 0.03% | 9,173,520 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,533,137 | -586,441 | 0.03% | 8,993,348 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,119,578 | -9,121 | 0.04% | 12,526,357 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,128,699 | -57,458 | 0.04% | 12,580,261 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,186,157 | -14,593 | 0.04% | 12,416,458 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,200,750 | +21,889 | 0.04% | 12,258,041 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,178,861 | -21,889 | 0.04% | 12,351,130 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,200,750 | +39,218 | 0.04% | 12,258,041 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,161,532 | +22,801 | 0.04% | 12,418,799 |
| 2021-10-29 | 2021-10-27 | 5.329 | 2,138,731 | -7,297 | 0.04% | 11,396,699 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,146,028 | +10,945 | 0.04% | 11,412,052 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,135,083 | +22,801 | 0.04% | 11,353,849 |
| 2021-10-22 | 2021-10-20 | 5.504 | 2,112,282 | +5,472 | 0.04% | 11,626,319 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,106,810 | -9,120 | 0.04% | 11,573,101 |
| 2021-10-19 | 2021-10-15 | 5.351 | 2,115,930 | +9,120 | 0.04% | 11,321,598 |
| 2021-10-18 | 2021-10-12 | 5.175 | 2,106,810 | +82,084 | 0.04% | 10,903,201 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,024,726 | +7,296 | 0.04% | 10,944,598 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,017,430 | +27,361 | 0.04% | 10,462,760 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,990,069 | +3,648 | 0.04% | 10,320,860 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,986,421 | +9,121 | 0.04% | 10,389,061 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,977,300 | +27,361 | 0.03% | 10,666,558 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,949,939 | +18,241 | 0.03% | 10,668,619 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,931,698 | +43,777 | 0.03% | 10,674,718 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,887,921 | -107,620 | 0.03% | 11,592,003 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,995,541 | +9,120 | 0.04% | 11,968,359 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,986,421 | +18,241 | 0.04% | 12,066,121 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,968,180 | +20,065 | 0.03% | 12,300,600 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,948,115 | +9,120 | 0.03% | 12,239,279 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,938,995 | +23,713 | 0.03% | 12,288,282 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,915,282 | -1,824 | 0.03% | 12,495,002 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,917,106 | +3,648 | 0.03% | 12,612,001 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,913,458 | +1,824 | 0.03% | 12,839,762 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,911,634 | -4,560 | 0.03% | 12,953,283 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,916,194 | +10,945 | 0.03% | 12,753,072 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,905,249 | -15,505 | 0.03% | 13,181,588 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,920,754 | +19,153 | 0.03% | 12,804,480 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,901,601 | -41,954 | 0.03% | 13,594,199 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,943,555 | -36,481 | 0.03% | 12,786,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,980,036 | -9,121 | 0.03% | 13,069,417 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,989,157 | -9,120 | 0.04% | 13,260,481 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,998,277 | -31,010 | 0.04% | 12,839,258 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,029,287 | +10,945 | 0.04% | 12,193,002 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,018,342 | +20,065 | 0.04% | 12,304,279 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,998,277 | +9,120 | 0.04% | 12,488,698 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,989,157 | -13,680 | 0.04% | 13,129,621 |
| 2021-08-10 | 2021-08-06 | 7.313 | 2,002,837 | -25,538 | 0.04% | 14,647,317 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,028,375 | -574,584 | 0.04% | 14,700,643 |
| 2021-08-06 | 2021-08-04 | 6.568 | 2,602,959 | +36,481 | 0.05% | 17,095,460 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,566,478 | -209,768 | 0.05% | 16,743,303 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,776,246 | -14,593 | 0.05% | 17,716,077 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,790,839 | -38,306 | 0.05% | 17,411,399 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,829,145 | +13,681 | 0.05% | 16,192,442 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,815,464 | -287,292 | 0.05% | 16,268,489 |
| 2021-07-28 | 2021-07-26 | 5.998 | 3,102,756 | -87,556 | 0.05% | 18,608,938 |
| 2021-07-27 | 2021-07-23 | 5.976 | 3,190,312 | -59,283 | 0.06% | 19,064,099 |
| 2021-07-26 | 2021-07-22 | 5.778 | 3,249,595 | -9,120 | 0.06% | 18,777,012 |
| 2021-07-23 | 2021-07-21 | 5.658 | 3,258,715 | -8,208 | 0.06% | 18,436,680 |
| 2021-07-22 | 2021-07-20 | 5.537 | 3,266,923 | -5,473 | 0.06% | 18,089,098 |
| 2021-07-20 | 2021-07-16 | 5.636 | 3,272,396 | -82,995 | 0.06% | 18,442,322 |
| 2021-07-16 | 2021-07-14 | 5.230 | 3,355,391 | +9,120 | 0.06% | 17,548,829 |
| 2021-07-15 | 2021-07-13 | 5.427 | 3,346,271 | -7,296 | 0.06% | 18,161,551 |
| 2021-07-13 | 2021-07-09 | 5.449 | 3,353,567 | -9,120 | 0.06% | 18,274,689 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,362,687 | +4,560 | 0.06% | 18,066,297 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,358,127 | +11,856 | 0.06% | 18,152,258 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,346,271 | +13,681 | 0.06% | 17,978,101 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,332,590 | +18,241 | 0.06% | 18,087,299 |
| 2021-07-06 | 2021-07-02 | 5.438 | 3,314,349 | +89,379 | 0.06% | 18,024,638 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,224,970 | +18,241 | 0.06% | 18,175,042 |
| 2021-07-02 | 2021-06-29 | 5.877 | 3,206,729 | -7,296 | 0.06% | 18,845,761 |
| 2021-06-30 | 2021-06-28 | 5.976 | 3,214,025 | +20,065 | 0.06% | 19,205,799 |
| 2021-06-29 | 2021-06-25 | 6.030 | 3,193,960 | +221,625 | 0.06% | 19,260,998 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,972,335 | +4,560 | 0.05% | 18,022,271 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,967,775 | -178,759 | 0.05% | 17,701,762 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,146,534 | +23,713 | 0.06% | 18,560,998 |
| 2021-06-23 | 2021-06-21 | 6.052 | 3,122,821 | -218,890 | 0.06% | 18,900,478 |
| 2021-06-22 | 2021-06-18 | 5.822 | 3,341,711 | -9,120 | 0.06% | 19,455,842 |
| 2021-06-21 | 2021-06-17 | 5.789 | 3,350,831 | +9,120 | 0.06% | 19,398,720 |
| 2021-06-18 | 2021-06-16 | 5.745 | 3,341,711 | +9,121 | 0.06% | 19,199,362 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,332,590 | +9,120 | 0.06% | 19,402,739 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,323,470 | +10,033 | 0.06% | 19,677,601 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,313,437 | +27,361 | 0.06% | 20,344,798 |
| 2021-06-10 | 2021-06-08 | 6.294 | 3,286,076 | -452,372 | 0.06% | 20,681,219 |
| 2021-06-08 | 2021-06-04 | 5.515 | 3,738,448 | +63,843 | 0.07% | 20,617,973 |
| 2021-06-07 | 2021-06-03 | 5.559 | 3,674,605 | +13,681 | 0.06% | 20,427,031 |
| 2021-06-04 | 2021-06-02 | 5.592 | 3,660,924 | +44,690 | 0.06% | 20,471,399 |
| 2021-06-03 | 2021-06-01 | 5.867 | 3,616,234 | -8,209 | 0.06% | 21,217,258 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,624,443 | +111,736 | 0.06% | 21,667,415 |
| 2021-06-01 | 2021-05-28 | 5.767 | 3,512,707 | -8,114 | 0.06% | 20,259,202 |
| 2021-05-31 | 2021-05-27 | 5.801 | 3,520,821 | -18,033 | 0.06% | 20,423,149 |
| 2021-05-28 | 2021-05-26 | 5.745 | 3,538,854 | -9,016 | 0.06% | 20,331,502 |
| 2021-05-27 | 2021-05-25 | 5.734 | 3,547,870 | -1,803 | 0.06% | 20,343,951 |
| 2021-05-26 | 2021-05-24 | 5.512 | 3,549,673 | +9,016 | 0.06% | 19,566,890 |
| 2021-05-25 | 2021-05-21 | 5.523 | 3,540,657 | +829,489 | 0.06% | 19,556,461 |
| 2021-05-21 | 2021-05-18 | 5.756 | 2,711,168 | -28,851 | 0.05% | 15,606,333 |
| 2021-05-20 | 2021-05-17 | 5.656 | 2,740,019 | -9,017 | 0.05% | 15,498,898 |
| 2021-05-18 | 2021-05-14 | 5.601 | 2,749,036 | +27,049 | 0.05% | 15,397,453 |
| 2021-05-13 | 2021-05-11 | 5.412 | 2,721,987 | +9,016 | 0.05% | 14,732,720 |
| 2021-05-12 | 2021-05-10 | 5.435 | 2,712,971 | +4,508 | 0.05% | 14,744,101 |
| 2021-05-11 | 2021-05-07 | 5.435 | 2,708,463 | +6,312 | 0.05% | 14,719,602 |
| 2021-05-07 | 2021-05-05 | 5.579 | 2,702,151 | +4,508 | 0.05% | 15,074,908 |
| 2021-05-06 | 2021-05-04 | 5.612 | 2,697,643 | +9,016 | 0.05% | 15,139,518 |
| 2021-05-05 | 2021-05-03 | 5.512 | 2,688,627 | +4,508 | 0.05% | 14,820,539 |
| 2021-05-04 | 2021-04-30 | 5.546 | 2,684,119 | +20,737 | 0.05% | 14,885,000 |
| 2021-05-03 | 2021-04-29 | 5.767 | 2,663,382 | +91,064 | 0.05% | 15,360,801 |
| 2021-04-30 | 2021-04-28 | 5.867 | 2,572,318 | +183,028 | 0.05% | 15,092,368 |
| 2021-04-29 | 2021-04-27 | 5.856 | 2,389,290 | +9,017 | 0.04% | 13,992,002 |
| 2021-04-28 | 2021-04-26 | 5.823 | 2,380,273 | +18,032 | 0.04% | 13,859,997 |
| 2021-04-27 | 2021-04-23 | 5.989 | 2,362,241 | -9,016 | 0.04% | 14,147,999 |
| 2021-04-23 | 2021-04-21 | 5.856 | 2,371,257 | +20,737 | 0.04% | 13,886,398 |
| 2021-04-21 | 2021-04-19 | 6.067 | 2,350,520 | -36,966 | 0.04% | 14,260,290 |
| 2021-04-14 | 2021-04-12 | 5.634 | 2,387,486 | +30,655 | 0.04% | 13,451,838 |
| 2021-04-13 | 2021-04-09 | 6.023 | 2,356,831 | -50,491 | 0.04% | 14,194,018 |
| 2021-04-12 | 2021-04-08 | 5.823 | 2,407,322 | +9,016 | 0.04% | 14,017,500 |
| 2021-04-01 | 2021-03-30 | 5.878 | 2,398,306 | -9,016 | 0.04% | 14,098,001 |
| 2021-03-30 | 2021-03-26 | 5.490 | 2,407,322 | -4,508 | 0.04% | 13,216,500 |
| 2021-03-29 | 2021-03-25 | 5.246 | 2,411,830 | -9,016 | 0.04% | 12,652,749 |
| 2021-03-26 | 2021-03-24 | 5.213 | 2,420,846 | +8,114 | 0.04% | 12,619,498 |
| 2021-03-25 | 2021-03-23 | 5.446 | 2,412,732 | +27,950 | 0.04% | 13,139,161 |
| 2021-03-24 | 2021-03-22 | 5.612 | 2,384,782 | +9,017 | 0.04% | 13,383,702 |
| 2021-03-23 | 2021-03-19 | 5.756 | 2,375,765 | -32,459 | 0.04% | 13,675,648 |
| 2021-03-22 | 2021-03-18 | 5.656 | 2,408,224 | +415,647 | 0.04% | 13,622,102 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,992,577 | +9,016 | 0.04% | 11,138,398 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,983,561 | -4,508 | 0.04% | 10,559,999 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,988,069 | +23,442 | 0.04% | 10,451,698 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,964,627 | +18,032 | 0.04% | 10,350,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,946,595 | +13,524 | 0.03% | 10,514,331 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,933,071 | +290,322 | 0.03% | 11,448,962 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,642,749 | +901 | 0.03% | 10,002,778 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,641,848 | -901 | 0.03% | 10,452,542 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,642,749 | +9,016 | 0.03% | 10,203,198 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,633,733 | +96,473 | 0.03% | 9,512,999 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,537,260 | +9,016 | 0.03% | 9,906,050 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,528,244 | +50,491 | 0.03% | 9,407,251 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,477,753 | +9,016 | 0.03% | 9,555,369 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,468,737 | +4,508 | 0.03% | 9,692,550 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,464,229 | +198,356 | 0.03% | 9,565,361 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,265,873 | -45,081 | 0.02% | 8,452,082 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,310,954 | +45,081 | 0.02% | 8,447,742 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,265,873 | -72,129 | 0.02% | 7,764,122 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,338,002 | +10,819 | 0.02% | 8,755,599 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,327,183 | +77,539 | 0.02% | 9,082,241 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,249,644 | -1,803 | 0.02% | 9,951,483 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,251,447 | -274,994 | 0.02% | 10,187,921 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,526,441 | +9,017 | 0.03% | 12,494,344 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,517,424 | -8,115 | 0.03% | 12,841,287 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,525,539 | -5,410 | 0.03% | 12,097,801 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,530,949 | -4,508 | 0.03% | 12,225,603 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,535,457 | -10,819 | 0.03% | 12,840,622 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,546,276 | -10,820 | 0.03% | 12,107,899 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,557,096 | -3,606 | 0.03% | 11,190,963 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,560,702 | -20,737 | 0.03% | 11,909,280 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,581,439 | -1,804 | 0.03% | 12,260,458 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,583,243 | +9,017 | 0.03% | 12,011,044 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,574,226 | -79,343 | 0.03% | 11,698,198 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,653,569 | -57,703 | 0.03% | 9,921,941 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,711,272 | +5,409 | 0.03% | 9,869,598 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,705,863 | -33,360 | 0.03% | 10,141,122 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,739,223 | -87,457 | 0.03% | 10,069,383 |
| 2020-12-23 | 2020-12-21 | 5.080 | 1,826,680 | -1,803 | 0.03% | 9,279,082 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,828,483 | -18,032 | 0.03% | 9,126,001 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,846,515 | +7,213 | 0.03% | 8,765,439 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,839,302 | +8,114 | 0.03% | 8,792,399 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,831,188 | +2,705 | 0.03% | 9,809,732 |
| 2020-12-07 | 2020-12-03 | 5.313 | 1,828,483 | -99,178 | 0.03% | 9,714,121 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,927,661 | -73,031 | 0.03% | 10,369,301 |
| 2020-12-03 | 2020-12-01 | 5.446 | 2,000,692 | +25,245 | 0.04% | 10,895,290 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,975,447 | +143,358 | 0.04% | 10,341,522 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,832,089 | -9,016 | 0.03% | 9,611,358 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,841,105 | -9,017 | 0.03% | 9,393,198 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,850,122 | -9,016 | 0.03% | 9,234,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,859,138 | -36,966 | 0.03% | 9,217,141 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,896,104 | -24,344 | 0.03% | 9,274,229 |
| 2020-11-17 | 2020-11-13 | 4.692 | 1,920,448 | +9,016 | 0.03% | 9,009,900 |
| 2020-11-16 | 2020-11-12 | 4.814 | 1,911,432 | -9,016 | 0.03% | 9,200,801 |
| 2020-11-13 | 2020-11-11 | 4.780 | 1,920,448 | -902 | 0.03% | 9,180,300 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,921,350 | -9,016 | 0.03% | 9,205,922 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,930,366 | +9,016 | 0.03% | 8,992,201 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,921,350 | -18,032 | 0.03% | 9,141,992 |
| 2020-11-04 | 2020-11-02 | 4.536 | 1,939,382 | -18,032 | 0.03% | 8,797,590 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,957,414 | +901 | 0.03% | 8,662,289 |
| 2020-11-02 | 2020-10-29 | 4.215 | 1,956,513 | -109,997 | 0.03% | 8,246,001 |
| 2020-10-29 | 2020-10-27 | 4.237 | 2,066,510 | +37,868 | 0.04% | 8,755,439 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,028,642 | -12,623 | 0.04% | 8,954,999 |
| 2020-10-27 | 2020-10-22 | 4.470 | 2,041,265 | -10,819 | 0.04% | 9,123,921 |
| 2020-10-23 | 2020-10-21 | 4.470 | 2,052,084 | +28,852 | 0.04% | 9,172,279 |
| 2020-10-22 | 2020-10-20 | 4.558 | 2,023,232 | +9,016 | 0.04% | 9,222,838 |
| 2020-10-21 | 2020-10-19 | 4.581 | 2,014,216 | +1,803 | 0.04% | 9,226,419 |
| 2020-10-20 | 2020-10-16 | 4.692 | 2,012,413 | +12,623 | 0.04% | 9,441,360 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,999,790 | +3,606 | 0.04% | 9,404,318 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,996,184 | +29,754 | 0.04% | 9,498,060 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,966,430 | -36,065 | 0.04% | 10,141,648 |
| 2020-10-14 | 2020-10-09 | 5.013 | 2,002,495 | -3,607 | 0.04% | 10,038,919 |
| 2020-10-09 | 2020-10-07 | 5.058 | 2,006,102 | +2,705 | 0.04% | 10,146,001 |
| 2020-10-07 | 2020-10-05 | 4.902 | 2,003,397 | -45,081 | 0.04% | 9,821,241 |
| 2020-09-30 | 2020-09-28 | 4.725 | 2,048,478 | -18,032 | 0.04% | 9,678,721 |
| 2020-09-29 | 2020-09-25 | 4.658 | 2,066,510 | -18,033 | 0.04% | 9,626,399 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,084,543 | -2,704 | 0.04% | 10,126,562 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,087,247 | +88,358 | 0.04% | 10,139,698 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,998,889 | -47,786 | 0.04% | 10,530,751 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,046,675 | +902 | 0.04% | 10,691,702 |
| 2020-09-18 | 2020-09-16 | 5.046 | 2,045,773 | +27,049 | 0.04% | 10,323,950 |
| 2020-09-17 | 2020-09-15 | 4.936 | 2,018,724 | +1,803 | 0.04% | 9,963,548 |
| 2020-09-16 | 2020-09-14 | 4.958 | 2,016,921 | +13,524 | 0.04% | 9,999,389 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,003,397 | +12,623 | 0.04% | 10,087,881 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,990,774 | -18,033 | 0.04% | 10,200,959 |
| 2020-09-09 | 2020-09-07 | 5.080 | 2,008,807 | +7,213 | 0.04% | 10,204,242 |
| 2020-09-08 | 2020-09-04 | 5.279 | 2,001,594 | +49,589 | 0.04% | 10,567,202 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,952,005 | +64,917 | 0.03% | 10,825,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 1,887,088 | +7,213 | 0.03% | 10,171,980 |
| 2020-09-03 | 2020-09-01 | 5.479 | 1,879,875 | +1,803 | 0.03% | 10,299,900 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,878,072 | -21,639 | 0.03% | 10,060,891 |
| 2020-08-31 | 2020-08-27 | 5.390 | 1,899,711 | -10,819 | 0.03% | 10,240,022 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,910,530 | +155,078 | 0.03% | 10,065,249 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,755,452 | -9,016 | 0.03% | 10,007,582 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,764,468 | -43,278 | 0.03% | 10,058,981 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,807,746 | +18,033 | 0.03% | 9,944,802 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,789,713 | +36,065 | 0.03% | 9,905,149 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,753,648 | +18,032 | 0.03% | 9,938,947 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,735,616 | +9,016 | 0.03% | 10,241,000 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,726,600 | +9,016 | 0.03% | 10,149,501 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,717,584 | -31,556 | 0.03% | 9,963,152 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,749,140 | -16,230 | 0.03% | 9,971,598 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,765,370 | +51,393 | 0.03% | 9,907,483 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,713,977 | -528,349 | 0.03% | 10,341,439 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,242,326 | +89,260 | 0.04% | 13,031,881 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,153,066 | +268,683 | 0.04% | 12,345,963 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,884,383 | +41,474 | 0.03% | 10,679,899 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,842,909 | -43,277 | 0.03% | 10,260,882 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,886,186 | +25,245 | 0.03% | 10,376,318 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,860,941 | -232,618 | 0.03% | 10,691,519 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,093,559 | +18,033 | 0.04% | 10,704,421 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,075,526 | -3,607 | 0.04% | 10,980,538 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,079,133 | -901 | 0.04% | 10,769,021 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,080,034 | -119,916 | 0.04% | 10,266,148 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,199,950 | -9,016 | 0.04% | 11,077,601 |
| 2020-07-23 | 2020-07-21 | 5.035 | 2,208,966 | +22,541 | 0.04% | 11,123,000 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,186,425 | -18,033 | 0.04% | 11,276,248 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,204,458 | +27,049 | 0.04% | 9,902,251 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,177,409 | -18,033 | 0.04% | 11,060,699 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,195,442 | +49,589 | 0.04% | 10,957,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,145,853 | -71,227 | 0.04% | 11,186,002 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,217,080 | -71,228 | 0.04% | 11,704,837 |
| 2020-07-09 | 2020-07-07 | 4.337 | 2,288,308 | -9,017 | 0.04% | 9,923,578 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,297,325 | -165,897 | 0.04% | 10,344,882 |
| 2020-07-06 | 2020-07-02 | 3.971 | 2,463,222 | +9,016 | 0.04% | 9,780,558 |
| 2020-06-30 | 2020-06-26 | 3.960 | 2,454,206 | -90,162 | 0.04% | 9,717,539 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,544,368 | +180,324 | 0.05% | 10,215,640 |
| 2020-06-19 | 2020-06-17 | 4.303 | 2,364,044 | +9,016 | 0.04% | 10,173,359 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,355,028 | +9,016 | 0.04% | 10,343,519 |
| 2020-06-17 | 2020-06-15 | 4.436 | 2,346,012 | +9,016 | 0.04% | 10,408,000 |
| 2020-06-16 | 2020-06-12 | 4.448 | 2,336,996 | -55,900 | 0.04% | 10,393,921 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,392,896 | -90,162 | 0.04% | 10,589,459 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,483,058 | -178,521 | 0.04% | 11,043,540 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,661,579 | -1,803 | 0.05% | 11,837,522 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,663,382 | -18,032 | 0.05% | 11,225,201 |
| 2020-06-04 | 2020-06-02 | 4.104 | 2,681,414 | -9,016 | 0.05% | 11,003,799 |
| 2020-06-03 | 2020-06-01 | 4.026 | 2,690,430 | -90,162 | 0.05% | 10,831,919 |
| 2020-05-29 | 2020-05-27 | 3.960 | 2,780,592 | -12,623 | 0.05% | 11,009,879 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,793,215 | +9,071 | 0.05% | 10,291,641 |
| 2020-05-26 | 2020-05-22 | 3.584 | 2,784,144 | -89,293 | 0.05% | 9,977,599 |
| 2020-05-22 | 2020-05-20 | 3.741 | 2,873,437 | +8,929 | 0.05% | 10,748,120 |
| 2020-05-21 | 2020-05-19 | 3.797 | 2,864,508 | -17,858 | 0.05% | 10,875,121 |
| 2020-05-20 | 2020-05-18 | 3.528 | 2,882,366 | -8,930 | 0.05% | 10,168,199 |
| 2020-05-19 | 2020-05-15 | 3.393 | 2,891,296 | +8,930 | 0.05% | 9,811,142 |
| 2020-05-13 | 2020-05-11 | 3.505 | 2,882,366 | -44,647 | 0.05% | 10,103,639 |
| 2020-05-12 | 2020-05-08 | 3.416 | 2,927,013 | -81,256 | 0.05% | 9,997,902 |
| 2020-05-08 | 2020-05-06 | 3.360 | 3,008,269 | -46,432 | 0.05% | 10,107,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 3,054,701 | -116,080 | 0.05% | 9,989,320 |
| 2020-05-06 | 2020-05-04 | 3.293 | 3,170,781 | +17,858 | 0.06% | 10,439,939 |
| 2020-04-29 | 2020-04-27 | 3.382 | 3,152,923 | +8,929 | 0.06% | 10,663,620 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,143,994 | -8,929 | 0.06% | 10,668,631 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,152,923 | -1,786 | 0.06% | 10,734,240 |
| 2020-04-23 | 2020-04-21 | 3.259 | 3,154,709 | +8,929 | 0.06% | 10,281,031 |
| 2020-04-22 | 2020-04-20 | 3.326 | 3,145,780 | -17,858 | 0.06% | 10,463,312 |
| 2020-04-21 | 2020-04-17 | 3.315 | 3,163,638 | +8,929 | 0.06% | 10,487,280 |
| 2020-04-20 | 2020-04-16 | 3.293 | 3,154,709 | +8,929 | 0.06% | 10,387,021 |
| 2020-04-16 | 2020-04-14 | 3.371 | 3,145,780 | -8,929 | 0.06% | 10,604,232 |
| 2020-04-14 | 2020-04-08 | 3.315 | 3,154,709 | -8,929 | 0.06% | 10,457,681 |
| 2020-04-09 | 2020-04-07 | 3.270 | 3,163,638 | -8,929 | 0.06% | 10,345,560 |
| 2020-04-07 | 2020-04-03 | 3.169 | 3,172,567 | +8,929 | 0.06% | 10,054,989 |
| 2020-04-03 | 2020-04-01 | 3.237 | 3,163,638 | +8,929 | 0.06% | 10,239,270 |
| 2020-04-01 | 2020-03-30 | 3.315 | 3,154,709 | -17,858 | 0.06% | 10,457,681 |
| 2020-03-31 | 2020-03-27 | 3.248 | 3,172,567 | +2,678 | 0.06% | 10,303,699 |
| 2020-03-30 | 2020-03-26 | 3.270 | 3,169,889 | -3,571 | 0.06% | 10,366,002 |
| 2020-03-27 | 2020-03-25 | 3.169 | 3,173,460 | +26,788 | 0.06% | 10,057,819 |
| 2020-03-23 | 2020-03-19 | 3.181 | 3,146,672 | -64,291 | 0.06% | 10,008,159 |
| 2020-03-17 | 2020-03-13 | 3.438 | 3,210,963 | -26,788 | 0.06% | 11,039,720 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,237,751 | +893 | 0.06% | 11,168,080 |
| 2020-03-09 | 2020-03-05 | 3.696 | 3,236,858 | +8,929 | 0.06% | 11,962,500 |
| 2020-03-06 | 2020-03-04 | 3.696 | 3,227,929 | +36,610 | 0.06% | 11,929,501 |
| 2020-03-04 | 2020-03-02 | 3.908 | 3,191,319 | -10,715 | 0.06% | 12,473,261 |
| 2020-03-02 | 2020-02-27 | 3.920 | 3,202,034 | +8,929 | 0.06% | 12,551,001 |
| 2020-02-28 | 2020-02-26 | 3.864 | 3,193,105 | -8,929 | 0.06% | 12,337,202 |
| 2020-02-26 | 2020-02-24 | 3.841 | 3,202,034 | +8,929 | 0.06% | 12,299,981 |
| 2020-02-20 | 2020-02-18 | 3.920 | 3,193,105 | -14,286 | 0.06% | 12,516,002 |
| 2020-02-19 | 2020-02-17 | 3.908 | 3,207,391 | -45,540 | 0.06% | 12,536,078 |
| 2020-02-14 | 2020-02-12 | 3.696 | 3,252,931 | -8,929 | 0.06% | 12,021,901 |
| 2020-02-10 | 2020-02-06 | 3.696 | 3,261,860 | -9,822 | 0.06% | 12,054,900 |
| 2020-02-07 | 2020-02-05 | 3.629 | 3,271,682 | -17,859 | 0.06% | 11,871,360 |
| 2020-01-31 | 2020-01-29 | 3.729 | 3,289,541 | -8,929 | 0.06% | 12,267,721 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,298,470 | -8,036 | 0.06% | 12,744,300 |
| 2020-01-29 | 2020-01-22 | 3.908 | 3,306,506 | -893 | 0.06% | 12,923,469 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,307,399 | +81,256 | 0.06% | 12,482,479 |
| 2020-01-22 | 2020-01-20 | 4.020 | 3,226,143 | +64,291 | 0.06% | 12,970,670 |
| 2020-01-21 | 2020-01-17 | 4.020 | 3,161,852 | +26,788 | 0.06% | 12,712,189 |
| 2020-01-20 | 2020-01-16 | 4.020 | 3,135,064 | +21,430 | 0.06% | 12,604,488 |
| 2020-01-17 | 2020-01-15 | 4.054 | 3,113,634 | +17,858 | 0.06% | 12,622,939 |
| 2020-01-16 | 2020-01-14 | 4.155 | 3,095,776 | -17,858 | 0.06% | 12,862,572 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,113,634 | +28,573 | 0.06% | 12,832,159 |
| 2020-01-10 | 2020-01-08 | 4.188 | 3,085,061 | -13,393 | 0.06% | 12,921,702 |
| 2020-01-09 | 2020-01-07 | 4.166 | 3,098,454 | +17,858 | 0.06% | 12,908,398 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,080,596 | -163,405 | 0.06% | 12,937,500 |
| 2020-01-06 | 2020-01-02 | 3.987 | 3,244,001 | -17,859 | 0.06% | 12,933,478 |
| 2020-01-03 | 2019-12-31 | 3.931 | 3,261,860 | +17,859 | 0.06% | 12,822,030 |
| 2020-01-02 | 2019-12-27 | 3.931 | 3,244,001 | +98,221 | 0.06% | 12,751,828 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,145,780 | +53,576 | 0.06% | 12,189,582 |
| 2019-12-27 | 2019-12-20 | 3.931 | 3,092,204 | +45,539 | 0.06% | 12,155,130 |
| 2019-12-23 | 2019-12-19 | 4.043 | 3,046,665 | +8,930 | 0.05% | 12,317,321 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,037,735 | +37,502 | 0.05% | 12,519,358 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,000,233 | -26,787 | 0.05% | 12,096,002 |
| 2019-12-18 | 2019-12-16 | 3.931 | 3,027,020 | +35,717 | 0.05% | 11,898,899 |
| 2019-12-17 | 2019-12-13 | 3.942 | 2,991,303 | +8,929 | 0.05% | 11,791,999 |
| 2019-12-16 | 2019-12-12 | 3.931 | 2,982,374 | +17,859 | 0.05% | 11,723,400 |
| 2019-12-06 | 2019-12-04 | 3.886 | 2,964,515 | -17,859 | 0.05% | 11,520,398 |
| 2019-12-05 | 2019-12-03 | 3.942 | 2,982,374 | +17,859 | 0.05% | 11,756,800 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,964,515 | +135,724 | 0.05% | 11,852,398 |
| 2019-11-27 | 2019-11-25 | 3.953 | 2,828,791 | +35,717 | 0.05% | 11,183,041 |
| 2019-11-14 | 2019-11-12 | 4.076 | 2,793,074 | +8,930 | 0.05% | 11,385,922 |
| 2019-11-13 | 2019-11-11 | 4.121 | 2,784,144 | +28,573 | 0.05% | 11,474,239 |
| 2019-11-12 | 2019-11-08 | 4.222 | 2,755,571 | +176,800 | 0.05% | 11,634,221 |
| 2019-11-11 | 2019-11-07 | 4.222 | 2,578,771 | +8,929 | 0.05% | 10,887,759 |
| 2019-11-08 | 2019-11-06 | 4.233 | 2,569,842 | -17,859 | 0.05% | 10,878,840 |
| 2019-11-06 | 2019-11-04 | 4.121 | 2,587,701 | +40,182 | 0.05% | 10,664,642 |
| 2019-10-29 | 2019-10-25 | 4.144 | 2,547,519 | -8,929 | 0.05% | 10,556,101 |
| 2019-10-22 | 2019-10-18 | 4.166 | 2,556,448 | +8,929 | 0.05% | 10,650,359 |
| 2019-10-15 | 2019-10-11 | 4.312 | 2,547,519 | -6,250 | 0.05% | 10,984,051 |
| 2019-10-09 | 2019-10-04 | 4.256 | 2,553,769 | +8,929 | 0.05% | 10,867,999 |
| 2019-09-26 | 2019-09-24 | 4.424 | 2,544,840 | +17,858 | 0.05% | 11,257,500 |
| 2019-09-25 | 2019-09-23 | 4.480 | 2,526,982 | +17,859 | 0.05% | 11,320,002 |
| 2019-09-17 | 2019-09-13 | 4.771 | 2,509,123 | +7,143 | 0.04% | 11,970,600 |
| 2019-09-03 | 2019-08-30 | 4.592 | 2,501,980 | +8,930 | 0.04% | 11,488,202 |
| 2019-09-02 | 2019-08-29 | 4.636 | 2,493,050 | -8,930 | 0.04% | 11,558,878 |
| 2019-08-30 | 2019-08-28 | 4.603 | 2,501,980 | -8,929 | 0.04% | 11,516,222 |
| 2019-08-29 | 2019-08-27 | 4.580 | 2,510,909 | -8,929 | 0.05% | 11,501,081 |
| 2019-08-23 | 2019-08-21 | 4.457 | 2,519,838 | +44,646 | 0.05% | 11,231,559 |
| 2019-08-22 | 2019-08-20 | 4.480 | 2,475,192 | +8,929 | 0.04% | 11,088,001 |
| 2019-08-21 | 2019-08-19 | 4.446 | 2,466,263 | -8,929 | 0.04% | 10,965,142 |
| 2019-08-20 | 2019-08-16 | 4.368 | 2,475,192 | +8,929 | 0.04% | 10,810,801 |
| 2019-08-19 | 2019-08-15 | 4.390 | 2,466,263 | -8,929 | 0.04% | 10,827,042 |
| 2019-08-16 | 2019-08-14 | 4.368 | 2,475,192 | +8,929 | 0.04% | 10,810,801 |
| 2019-08-15 | 2019-08-13 | 4.435 | 2,466,263 | +5,358 | 0.04% | 10,937,522 |
| 2019-08-14 | 2019-08-12 | 4.547 | 2,460,905 | -8,929 | 0.04% | 11,189,360 |
| 2019-08-08 | 2019-08-06 | 4.424 | 2,469,834 | +8,929 | 0.04% | 10,925,699 |
| 2019-08-06 | 2019-08-02 | 4.704 | 2,460,905 | -26,788 | 0.04% | 11,575,200 |
| 2019-08-05 | 2019-08-01 | 4.771 | 2,487,693 | -26,788 | 0.04% | 11,868,361 |
| 2019-07-24 | 2019-07-22 | 4.715 | 2,514,481 | +35,717 | 0.05% | 11,855,362 |
| 2019-07-22 | 2019-07-18 | 4.704 | 2,478,764 | +26,788 | 0.04% | 11,659,202 |
| 2019-07-19 | 2019-07-17 | 4.771 | 2,451,976 | +110,723 | 0.04% | 11,697,961 |
| 2019-07-18 | 2019-07-16 | 4.905 | 2,341,253 | -8,929 | 0.04% | 11,484,361 |
| 2019-07-16 | 2019-07-12 | 4.894 | 2,350,182 | -53,576 | 0.04% | 11,501,839 |
| 2019-07-11 | 2019-07-09 | 4.883 | 2,403,758 | +8,930 | 0.04% | 11,737,121 |
| 2019-07-10 | 2019-07-08 | 5.017 | 2,394,828 | +44,646 | 0.04% | 12,015,358 |
| 2019-07-08 | 2019-07-04 | 5.152 | 2,350,182 | -62,505 | 0.04% | 12,107,199 |
| 2019-07-04 | 2019-07-02 | 4.816 | 2,412,687 | +44,646 | 0.04% | 11,618,600 |
| 2019-06-25 | 2019-06-21 | 4.804 | 2,368,041 | +12,501 | 0.04% | 11,377,082 |
| 2019-06-24 | 2019-06-20 | 4.748 | 2,355,540 | +8,930 | 0.04% | 11,185,121 |
| 2019-06-21 | 2019-06-19 | 4.760 | 2,346,610 | +35,717 | 0.04% | 11,168,998 |
| 2019-06-14 | 2019-06-12 | 5.140 | 2,310,893 | -8,930 | 0.04% | 11,878,918 |
| 2019-06-12 | 2019-06-10 | 5.129 | 2,319,823 | -5,357 | 0.04% | 11,898,842 |
| 2019-06-10 | 2019-06-05 | 4.961 | 2,325,180 | +8,929 | 0.04% | 11,535,719 |
| 2019-06-06 | 2019-06-04 | 4.950 | 2,316,251 | +5,358 | 0.04% | 11,465,480 |
| 2019-06-04 | 2019-05-31 | 4.984 | 2,310,893 | -5,358 | 0.04% | 11,516,598 |
| 2019-06-03 | 2019-05-30 | 5.028 | 2,316,251 | -4,465 | 0.04% | 11,647,060 |
| 2019-05-28 | 2019-05-24 | 5.118 | 2,320,716 | +5,358 | 0.04% | 11,877,432 |
| 2019-05-27 | 2019-05-23 | 5.107 | 2,315,358 | -4,465 | 0.04% | 11,824,080 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,319,823 | +17,345 | 0.04% | 11,674,369 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,302,478 | -73,559 | 0.04% | 11,691,001 |
| 2019-05-14 | 2019-05-09 | 4.807 | 2,376,037 | +13,294 | 0.04% | 11,421,062 |
| 2019-05-10 | 2019-05-08 | 4.965 | 2,362,743 | +8,863 | 0.04% | 11,730,401 |
| 2019-05-09 | 2019-05-07 | 5.078 | 2,353,880 | +35,450 | 0.04% | 11,951,998 |
| 2019-05-08 | 2019-05-06 | 5.145 | 2,318,430 | -62,038 | 0.04% | 11,928,958 |
| 2019-05-07 | 2019-05-03 | 5.236 | 2,380,468 | -62,037 | 0.04% | 12,463,041 |
| 2019-05-06 | 2019-05-02 | 5.157 | 2,442,505 | -53,175 | 0.04% | 12,594,918 |
| 2019-04-30 | 2019-04-26 | 5.247 | 2,495,680 | +13,293 | 0.05% | 13,094,398 |
| 2019-04-29 | 2019-04-25 | 5.224 | 2,482,387 | +8,863 | 0.04% | 12,968,632 |
| 2019-04-26 | 2019-04-24 | 5.427 | 2,473,524 | -17,725 | 0.04% | 13,424,710 |
| 2019-04-25 | 2019-04-23 | 5.247 | 2,491,249 | +17,725 | 0.05% | 13,071,150 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,473,524 | -8,863 | 0.04% | 13,229,340 |
| 2019-04-18 | 2019-04-16 | 5.236 | 2,482,387 | +72,673 | 0.04% | 12,996,642 |
| 2019-04-17 | 2019-04-15 | 5.258 | 2,409,714 | +65,582 | 0.04% | 12,670,540 |
| 2019-04-16 | 2019-04-12 | 5.394 | 2,344,132 | +8,863 | 0.04% | 12,643,102 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,335,269 | +98,374 | 0.04% | 12,648,000 |
| 2019-04-11 | 2019-04-09 | 5.687 | 2,236,895 | +17,725 | 0.04% | 12,720,958 |
| 2019-04-08 | 2019-04-03 | 5.958 | 2,219,170 | -7,090 | 0.04% | 13,221,118 |
| 2019-04-04 | 2019-04-02 | 5.845 | 2,226,260 | +4,431 | 0.04% | 13,012,158 |
| 2019-04-03 | 2019-04-01 | 5.653 | 2,221,829 | +17,725 | 0.04% | 12,560,070 |
| 2019-03-27 | 2019-03-25 | 5.518 | 2,204,104 | +35,450 | 0.04% | 12,161,430 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,168,654 | +29,246 | 0.04% | 12,235,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 2,139,408 | -39,881 | 0.04% | 12,432,101 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,179,289 | +39,881 | 0.04% | 12,737,620 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,139,408 | -7,090 | 0.04% | 13,132,161 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,146,498 | +8,863 | 0.04% | 12,836,601 |
| 2019-02-28 | 2019-02-26 | 6.228 | 2,137,635 | -12,408 | 0.04% | 13,314,238 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,150,043 | -17,725 | 0.04% | 13,343,001 |
| 2019-02-26 | 2019-02-22 | 6.217 | 2,167,768 | +3,545 | 0.04% | 13,477,461 |
| 2019-02-12 | 2019-02-08 | 6.014 | 2,164,223 | -17,725 | 0.04% | 13,015,861 |
| 2019-01-31 | 2019-01-29 | 5.879 | 2,181,948 | -8,862 | 0.04% | 12,827,021 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,190,810 | +17,725 | 0.04% | 12,730,798 |
| 2019-01-28 | 2019-01-24 | 5.867 | 2,173,085 | -16,839 | 0.04% | 12,750,398 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,189,924 | +7,090 | 0.04% | 12,700,940 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,182,834 | +8,862 | 0.04% | 11,847,030 |
| 2019-01-14 | 2019-01-10 | 5.360 | 2,173,972 | +8,863 | 0.04% | 11,651,752 |
| 2019-01-11 | 2019-01-09 | 5.472 | 2,165,109 | -8,863 | 0.04% | 11,848,550 |
| 2019-01-04 | 2019-01-02 | 5.348 | 2,173,972 | +17,725 | 0.04% | 11,627,222 |
| 2019-01-03 | 2018-12-31 | 5.551 | 2,156,247 | -8,862 | 0.04% | 11,970,363 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,165,109 | +8,862 | 0.04% | 11,530,960 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,156,247 | +8,863 | 0.04% | 11,459,432 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,147,384 | +8,862 | 0.04% | 11,630,400 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,138,522 | +8,863 | 0.04% | 12,065,003 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,129,659 | +8,862 | 0.04% | 12,135,150 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,120,797 | +8,863 | 0.04% | 12,539,323 |
| 2018-12-04 | 2018-11-30 | 6.195 | 2,111,934 | -8,863 | 0.04% | 13,082,670 |
| 2018-11-27 | 2018-11-23 | 6.037 | 2,120,797 | +6,204 | 0.04% | 12,802,553 |
| 2018-11-23 | 2018-11-21 | 6.104 | 2,114,593 | +8,863 | 0.04% | 12,908,261 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,105,730 | -8,863 | 0.04% | 14,113,438 |
| 2018-11-19 | 2018-11-15 | 6.567 | 2,114,593 | -29,246 | 0.04% | 13,886,521 |
| 2018-11-15 | 2018-11-13 | 6.206 | 2,143,839 | -8,863 | 0.04% | 13,304,500 |
| 2018-11-13 | 2018-11-09 | 6.127 | 2,152,702 | +6,204 | 0.04% | 13,189,473 |
| 2018-11-12 | 2018-11-08 | 6.251 | 2,146,498 | -8,862 | 0.04% | 13,417,881 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,155,360 | -41,654 | 0.04% | 13,375,998 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,197,014 | +6,204 | 0.04% | 13,460,970 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,190,810 | -15,953 | 0.04% | 13,546,558 |
| 2018-10-30 | 2018-10-26 | 6.025 | 2,206,763 | -8,862 | 0.04% | 13,296,601 |
| 2018-10-29 | 2018-10-25 | 6.093 | 2,215,625 | -53,175 | 0.04% | 13,499,998 |
| 2018-10-24 | 2018-10-22 | 5.935 | 2,268,800 | -124,075 | 0.04% | 13,465,598 |
| 2018-10-23 | 2018-10-19 | 5.732 | 2,392,875 | -141,800 | 0.05% | 13,715,998 |
| 2018-10-22 | 2018-10-18 | 5.642 | 2,534,675 | -125,848 | 0.05% | 14,299,998 |
| 2018-10-19 | 2018-10-16 | 5.642 | 2,660,523 | +44,313 | 0.05% | 15,010,001 |
| 2018-10-18 | 2018-10-15 | 5.585 | 2,616,210 | -145,345 | 0.05% | 14,612,398 |
| 2018-10-15 | 2018-10-11 | 5.157 | 2,761,555 | +17,725 | 0.05% | 14,240,118 |
| 2018-10-11 | 2018-10-09 | 5.427 | 2,743,830 | +17,725 | 0.05% | 14,891,758 |
| 2018-10-05 | 2018-10-03 | 5.822 | 2,726,105 | -26,588 | 0.05% | 15,872,158 |
| 2018-10-03 | 2018-09-28 | 5.822 | 2,752,693 | -31,905 | 0.05% | 16,026,961 |
| 2018-10-02 | 2018-09-27 | 5.811 | 2,784,598 | -163,070 | 0.05% | 16,181,301 |
| 2018-09-28 | 2018-09-26 | 5.822 | 2,947,668 | -540,612 | 0.06% | 17,162,161 |
| 2018-09-24 | 2018-09-20 | 5.551 | 3,488,280 | -8,863 | 0.07% | 19,365,117 |
| 2018-09-20 | 2018-09-18 | 5.484 | 3,497,143 | -41,654 | 0.07% | 19,177,560 |
| 2018-09-18 | 2018-09-14 | 5.337 | 3,538,797 | -11,521 | 0.07% | 18,886,891 |
| 2018-09-14 | 2018-09-12 | 5.247 | 3,550,318 | -1,772 | 0.07% | 18,627,900 |
| 2018-09-11 | 2018-09-07 | 5.315 | 3,552,090 | +17,725 | 0.07% | 18,877,677 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,534,365 | -17,725 | 0.07% | 19,341,797 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,552,090 | -363,363 | 0.07% | 19,198,317 |
| 2018-09-06 | 2018-09-04 | 5.236 | 3,915,453 | -35,450 | 0.07% | 20,499,520 |
| 2018-08-29 | 2018-08-27 | 5.258 | 3,950,903 | +8,862 | 0.07% | 20,774,280 |
| 2018-08-27 | 2018-08-23 | 5.269 | 3,942,041 | -3,545 | 0.07% | 20,772,162 |
| 2018-08-22 | 2018-08-20 | 5.224 | 3,945,586 | -1,772 | 0.07% | 20,612,762 |
| 2018-08-20 | 2018-08-16 | 5.123 | 3,947,358 | -4,431 | 0.07% | 20,221,160 |
| 2018-08-13 | 2018-08-09 | 5.337 | 3,951,789 | -8,863 | 0.07% | 21,091,068 |
| 2018-08-06 | 2018-08-02 | 5.145 | 3,960,652 | +17,725 | 0.07% | 20,378,641 |
| 2018-08-03 | 2018-08-01 | 5.190 | 3,942,927 | +37,223 | 0.07% | 20,465,401 |
| 2018-07-30 | 2018-07-26 | 5.529 | 3,905,704 | +3,545 | 0.07% | 21,594,298 |
| 2018-07-27 | 2018-07-25 | 5.585 | 3,902,159 | -17,725 | 0.07% | 21,794,848 |
| 2018-07-26 | 2018-07-24 | 5.585 | 3,919,884 | -38,109 | 0.07% | 21,893,848 |
| 2018-07-25 | 2018-07-23 | 5.326 | 3,957,993 | -8,863 | 0.07% | 21,079,520 |
| 2018-07-23 | 2018-07-19 | 5.179 | 3,966,856 | +8,863 | 0.08% | 20,544,842 |
| 2018-07-19 | 2018-07-17 | 5.337 | 3,957,993 | -8,863 | 0.07% | 21,124,180 |
| 2018-07-12 | 2018-07-10 | 5.224 | 3,966,856 | -2,658 | 0.08% | 20,723,882 |
| 2018-07-11 | 2018-07-09 | 5.337 | 3,969,514 | -8,863 | 0.08% | 21,185,668 |
| 2018-07-09 | 2018-07-05 | 5.055 | 3,978,377 | +8,863 | 0.08% | 20,110,721 |
| 2018-07-06 | 2018-07-04 | 5.190 | 3,969,514 | -8,863 | 0.08% | 20,603,398 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,978,377 | +22,532 | 0.08% | 21,130,000 |
| 2018-06-27 | 2018-06-25 | 5.061 | 3,955,845 | +17,585 | 0.08% | 20,020,548 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,938,260 | +35,171 | 0.08% | 20,379,450 |
| 2018-06-21 | 2018-06-19 | 5.141 | 3,903,089 | +26,378 | 0.07% | 20,064,279 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,876,711 | +302,470 | 0.07% | 19,531,870 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,574,241 | +43,963 | 0.07% | 19,430,698 |
| 2018-06-12 | 2018-06-08 | 5.778 | 3,530,278 | +17,586 | 0.17% | 20,396,202 |
| 2018-06-11 | 2018-06-07 | 5.914 | 3,512,692 | -17,586 | 0.17% | 20,773,998 |
| 2018-06-08 | 2018-06-06 | 5.789 | 3,530,278 | +15,827 | 0.17% | 20,436,352 |
| 2018-06-07 | 2018-06-05 | 5.846 | 3,514,451 | +17,586 | 0.17% | 20,544,581 |
| 2018-06-04 | 2018-05-31 | 5.959 | 3,496,865 | -8,793 | 0.17% | 20,839,478 |
| 2018-06-01 | 2018-05-30 | 5.698 | 3,505,658 | +17,585 | 0.17% | 19,974,869 |
| 2018-05-30 | 2018-05-28 | 6.016 | 3,488,073 | +8,793 | 0.17% | 20,985,432 |
| 2018-05-29 | 2018-05-25 | 6.050 | 3,479,280 | -35,171 | 0.17% | 21,051,240 |
| 2018-05-23 | 2018-05-18 | 5.914 | 3,514,451 | -154,752 | 0.17% | 20,784,401 |
| 2018-05-18 | 2018-05-16 | 6.028 | 3,669,203 | -50,118 | 0.18% | 22,116,902 |
| 2018-05-16 | 2018-05-14 | 5.857 | 3,719,321 | +6,155 | 0.18% | 21,784,499 |
| 2018-05-15 | 2018-05-11 | 5.823 | 3,713,166 | +42,205 | 0.18% | 21,621,758 |
| 2018-05-14 | 2018-05-10 | 5.766 | 3,670,961 | +151,235 | 0.18% | 21,167,248 |
| 2018-05-10 | 2018-05-08 | 5.618 | 3,519,726 | -17,586 | 0.17% | 19,774,817 |
| 2018-05-09 | 2018-05-07 | 5.448 | 3,537,312 | +8,793 | 0.17% | 19,270,171 |
| 2018-05-08 | 2018-05-04 | 5.539 | 3,528,519 | +8,793 | 0.17% | 19,543,309 |
| 2018-05-04 | 2018-05-02 | 5.664 | 3,519,726 | +8,792 | 0.17% | 19,934,937 |
| 2018-05-02 | 2018-04-27 | 5.755 | 3,510,934 | +26,378 | 0.17% | 20,204,582 |
| 2018-04-27 | 2018-04-25 | 5.664 | 3,484,556 | +8,793 | 0.17% | 19,735,742 |
| 2018-04-25 | 2018-04-23 | 5.868 | 3,475,763 | +15,827 | 0.17% | 20,397,481 |
| 2018-04-24 | 2018-04-20 | 6.073 | 3,459,936 | +8,793 | 0.17% | 21,012,900 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,451,143 | -40,447 | 0.17% | 21,391,249 |
| 2018-04-20 | 2018-04-18 | 5.812 | 3,491,590 | +8,793 | 0.17% | 20,291,811 |
| 2018-04-18 | 2018-04-16 | 5.800 | 3,482,797 | +16,706 | 0.17% | 20,201,100 |
| 2018-04-17 | 2018-04-13 | 5.948 | 3,466,091 | +30,775 | 0.17% | 20,616,661 |
| 2018-04-13 | 2018-04-11 | 6.221 | 3,435,316 | +43,963 | 0.17% | 21,371,288 |
| 2018-04-12 | 2018-04-10 | 6.164 | 3,391,353 | +52,757 | 0.16% | 20,904,942 |
| 2018-04-11 | 2018-04-09 | 6.539 | 3,338,596 | -35,171 | 0.16% | 21,832,747 |
| 2018-04-09 | 2018-04-04 | 6.312 | 3,373,767 | +17,585 | 0.16% | 21,295,348 |
| 2018-04-06 | 2018-04-03 | 6.403 | 3,356,182 | -59,790 | 0.16% | 21,489,711 |
| 2018-04-03 | 2018-03-28 | 6.301 | 3,415,972 | -65,066 | 0.16% | 21,522,898 |
| 2018-03-29 | 2018-03-27 | 6.323 | 3,481,038 | -21,982 | 0.17% | 22,012,037 |
| 2018-03-28 | 2018-03-26 | 6.085 | 3,503,020 | -5,276 | 0.17% | 21,314,398 |
| 2018-03-27 | 2018-03-23 | 5.971 | 3,508,296 | -5,276 | 0.17% | 20,947,500 |
| 2018-03-26 | 2018-03-22 | 6.164 | 3,513,572 | -61,549 | 0.17% | 21,658,323 |
| 2018-03-23 | 2018-03-21 | 5.971 | 3,575,121 | -108,150 | 0.17% | 21,346,502 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,683,271 | -8,793 | 0.18% | 21,657,130 |
| 2018-03-21 | 2018-03-19 | 5.823 | 3,692,064 | -61,549 | 0.18% | 21,498,881 |
| 2018-03-20 | 2018-03-16 | 5.732 | 3,753,613 | +509,978 | 0.18% | 21,515,761 |
| 2018-03-16 | 2018-03-14 | 5.857 | 3,243,635 | -26,378 | 0.16% | 18,998,350 |
| 2018-03-15 | 2018-03-13 | 5.743 | 3,270,013 | -8,793 | 0.16% | 18,780,949 |
| 2018-03-14 | 2018-03-12 | 5.800 | 3,278,806 | -118,702 | 0.16% | 19,017,901 |
| 2018-03-13 | 2018-03-09 | 5.664 | 3,397,508 | +114,306 | 0.16% | 19,242,722 |
| 2018-03-12 | 2018-03-08 | 5.778 | 3,283,202 | -1,759 | 0.16% | 18,968,719 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,284,961 | -35,171 | 0.16% | 18,754,721 |
| 2018-03-08 | 2018-03-06 | 5.755 | 3,320,132 | -272,574 | 0.16% | 19,106,562 |
| 2018-03-07 | 2018-03-05 | 5.072 | 3,592,706 | +16,706 | 0.17% | 18,223,560 |
| 2018-03-06 | 2018-03-02 | 5.004 | 3,576,000 | -34,291 | 0.17% | 17,894,801 |
| 2018-03-05 | 2018-03-01 | 4.993 | 3,610,291 | +17,585 | 0.17% | 18,025,338 |
| 2018-03-02 | 2018-02-28 | 4.959 | 3,592,706 | -6,155 | 0.17% | 17,814,960 |
| 2018-03-01 | 2018-02-27 | 4.890 | 3,598,861 | -8,793 | 0.17% | 17,599,900 |
| 2018-02-28 | 2018-02-26 | 4.856 | 3,607,654 | +8,793 | 0.17% | 17,519,812 |
| 2018-02-27 | 2018-02-23 | 4.777 | 3,598,861 | -26,378 | 0.17% | 17,190,600 |
| 2018-02-23 | 2018-02-21 | 4.663 | 3,625,239 | +17,585 | 0.17% | 16,904,299 |
| 2018-02-22 | 2018-02-20 | 4.663 | 3,607,654 | -17,585 | 0.17% | 16,822,302 |
| 2018-02-21 | 2018-02-15 | 4.595 | 3,625,239 | -26,378 | 0.17% | 16,656,919 |
| 2018-02-20 | 2018-02-13 | 4.310 | 3,651,617 | -8,793 | 0.18% | 15,739,869 |
| 2018-02-13 | 2018-02-09 | 4.106 | 3,660,410 | +4,396 | 0.18% | 15,028,430 |
| 2018-02-12 | 2018-02-08 | 4.401 | 3,656,014 | -17,585 | 0.18% | 16,091,462 |
| 2018-02-08 | 2018-02-06 | 4.333 | 3,673,599 | +17,585 | 0.18% | 15,918,180 |
| 2018-02-05 | 2018-02-01 | 4.663 | 3,656,014 | +16,707 | 0.18% | 17,047,802 |
| 2018-02-01 | 2018-01-30 | 4.811 | 3,639,307 | +17,585 | 0.18% | 17,507,968 |
| 2018-01-31 | 2018-01-29 | 4.925 | 3,621,722 | +17,585 | 0.17% | 17,835,270 |
| 2018-01-30 | 2018-01-26 | 4.981 | 3,604,137 | +43,964 | 0.17% | 17,953,622 |
| 2018-01-29 | 2018-01-25 | 5.016 | 3,560,173 | -35,171 | 0.17% | 17,856,090 |
| 2018-01-26 | 2018-01-24 | 4.902 | 3,595,344 | +8,793 | 0.17% | 17,623,591 |
| 2018-01-25 | 2018-01-23 | 4.959 | 3,586,551 | +26,378 | 0.17% | 17,784,439 |
| 2018-01-24 | 2018-01-22 | 5.095 | 3,560,173 | +7,034 | 0.17% | 18,139,520 |
| 2018-01-23 | 2018-01-19 | 5.061 | 3,553,139 | -8,793 | 0.17% | 17,982,451 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,561,932 | +61,550 | 0.17% | 17,783,892 |
| 2018-01-19 | 2018-01-17 | 5.061 | 3,500,382 | -17,586 | 0.17% | 17,715,448 |
| 2018-01-18 | 2018-01-16 | 4.925 | 3,517,968 | -29,895 | 0.17% | 17,324,330 |
| 2018-01-17 | 2018-01-15 | 4.754 | 3,547,863 | +13,189 | 0.17% | 16,866,299 |
| 2018-01-16 | 2018-01-12 | 4.936 | 3,534,674 | -61,549 | 0.17% | 17,446,800 |
| 2018-01-11 | 2018-01-09 | 4.822 | 3,596,223 | +35,171 | 0.17% | 17,341,599 |
| 2018-01-10 | 2018-01-08 | 4.959 | 3,561,052 | -70,342 | 0.17% | 17,657,999 |
| 2018-01-09 | 2018-01-05 | 4.856 | 3,631,394 | +26,378 | 0.18% | 17,635,100 |
| 2018-01-05 | 2018-01-03 | 4.902 | 3,605,016 | -26,378 | 0.17% | 17,671,001 |
| 2018-01-04 | 2018-01-02 | 4.845 | 3,631,394 | -28,137 | 0.18% | 17,593,800 |
| 2018-01-03 | 2017-12-29 | 4.731 | 3,659,531 | +35,171 | 0.18% | 17,313,921 |
| 2018-01-02 | 2017-12-28 | 4.822 | 3,624,360 | -42,205 | 0.17% | 17,477,281 |
| 2017-12-15 | 2017-12-13 | 4.435 | 3,666,565 | +30,775 | 0.18% | 16,263,000 |
| 2017-12-14 | 2017-12-12 | 4.458 | 3,635,790 | -254,989 | 0.18% | 16,209,198 |
| 2017-12-13 | 2017-12-11 | 4.504 | 3,890,779 | -33,413 | 0.19% | 17,522,999 |
| 2017-12-12 | 2017-12-08 | 4.526 | 3,924,192 | -35,171 | 0.19% | 17,762,742 |
| 2017-12-11 | 2017-12-07 | 4.515 | 3,959,363 | -9,672 | 0.19% | 17,876,912 |
| 2017-12-07 | 2017-12-05 | 4.617 | 3,969,035 | +17,586 | 0.19% | 18,326,842 |
| 2017-12-06 | 2017-12-04 | 4.606 | 3,951,449 | +8,793 | 0.19% | 18,200,700 |
| 2017-12-05 | 2017-12-01 | 4.663 | 3,942,656 | -8,793 | 0.19% | 18,384,398 |
| 2017-12-04 | 2017-11-30 | 4.652 | 3,951,449 | +29,016 | 0.19% | 18,380,460 |
| 2017-12-01 | 2017-11-29 | 4.708 | 3,922,433 | -20,223 | 0.19% | 18,468,540 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,942,656 | +17,585 | 0.19% | 18,429,238 |
| 2017-11-28 | 2017-11-24 | 4.743 | 3,925,071 | +7,034 | 0.19% | 18,614,880 |
| 2017-11-27 | 2017-11-23 | 4.743 | 3,918,037 | +52,757 | 0.19% | 18,581,521 |
| 2017-11-24 | 2017-11-22 | 4.902 | 3,865,280 | -8,793 | 0.19% | 18,946,758 |
| 2017-11-23 | 2017-11-21 | 4.663 | 3,874,073 | -3,517 | 0.19% | 18,064,599 |
| 2017-11-21 | 2017-11-17 | 4.731 | 3,877,590 | +57,152 | 0.19% | 18,345,599 |
| 2017-11-15 | 2017-11-13 | 5.016 | 3,820,438 | +17,586 | 0.18% | 19,161,452 |
| 2017-11-14 | 2017-11-10 | 5.004 | 3,802,852 | -8,793 | 0.18% | 19,030,000 |
| 2017-11-09 | 2017-11-07 | 5.038 | 3,811,645 | +35,171 | 0.18% | 19,204,051 |
| 2017-11-03 | 2017-11-01 | 5.118 | 3,776,474 | +11,431 | 0.18% | 19,327,500 |
| 2017-11-02 | 2017-10-31 | 5.152 | 3,765,043 | -4,397 | 0.18% | 19,397,458 |
| 2017-11-01 | 2017-10-30 | 5.163 | 3,769,440 | +13,189 | 0.18% | 19,462,981 |
| 2017-10-30 | 2017-10-26 | 5.186 | 3,756,251 | +8,793 | 0.18% | 19,480,322 |
| 2017-10-27 | 2017-10-25 | 5.175 | 3,747,458 | +5,276 | 0.18% | 19,392,100 |
| 2017-10-24 | 2017-10-20 | 5.288 | 3,742,182 | +17,585 | 0.18% | 19,790,398 |
| 2017-10-23 | 2017-10-19 | 5.163 | 3,724,597 | +140,684 | 0.18% | 19,231,441 |
| 2017-10-20 | 2017-10-18 | 5.402 | 3,583,913 | +26,378 | 0.17% | 19,360,998 |
| 2017-10-18 | 2017-10-16 | 5.493 | 3,557,535 | +96,720 | 0.17% | 19,542,179 |
| 2017-10-16 | 2017-10-12 | 5.493 | 3,460,815 | +8,793 | 0.17% | 19,010,879 |
| 2017-10-13 | 2017-10-11 | 5.470 | 3,452,022 | +52,756 | 0.17% | 18,884,057 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,399,266 | -96,720 | 0.16% | 19,175,359 |
| 2017-10-11 | 2017-10-09 | 5.482 | 3,495,986 | -35,171 | 0.17% | 19,164,319 |
| 2017-10-10 | 2017-10-06 | 5.402 | 3,531,157 | +879 | 0.17% | 19,076,000 |
| 2017-10-09 | 2017-10-04 | 5.391 | 3,530,278 | +8,793 | 0.17% | 19,031,102 |
| 2017-10-06 | 2017-10-03 | 5.379 | 3,521,485 | -87,927 | 0.17% | 18,943,650 |
| 2017-10-04 | 2017-09-29 | 5.368 | 3,609,412 | -8,793 | 0.17% | 19,375,599 |
| 2017-10-03 | 2017-09-28 | 5.391 | 3,618,205 | -40,446 | 0.17% | 19,505,100 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,658,651 | -85,290 | 0.18% | 20,347,287 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,743,941 | +8,793 | 0.18% | 20,097,761 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,735,148 | -1,759 | 0.18% | 19,965,599 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,736,907 | -4,396 | 0.18% | 19,932,502 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,741,303 | -20,223 | 0.18% | 19,828,300 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,761,526 | +43,963 | 0.18% | 20,234,938 |
| 2017-09-20 | 2017-09-18 | 5.163 | 3,717,563 | +3,517 | 0.18% | 19,195,122 |
| 2017-09-18 | 2017-09-14 | 5.152 | 3,714,046 | -8,792 | 0.18% | 19,134,722 |
| 2017-09-15 | 2017-09-13 | 5.152 | 3,722,838 | +8,792 | 0.18% | 19,180,018 |
| 2017-09-14 | 2017-09-12 | 5.175 | 3,714,046 | +17,586 | 0.18% | 19,219,202 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,696,460 | -3,517 | 0.18% | 19,338,399 |
| 2017-09-08 | 2017-09-06 | 5.141 | 3,699,977 | +17,585 | 0.18% | 19,020,159 |
| 2017-09-07 | 2017-09-05 | 5.175 | 3,682,392 | -8,793 | 0.18% | 19,055,401 |
| 2017-09-04 | 2017-08-31 | 5.266 | 3,691,185 | -105,512 | 0.18% | 19,436,742 |
| 2017-09-01 | 2017-08-30 | 5.232 | 3,796,697 | +8,793 | 0.18% | 19,862,799 |
| 2017-08-31 | 2017-08-29 | 5.266 | 3,787,904 | -158,269 | 0.18% | 19,946,038 |
| 2017-08-30 | 2017-08-28 | 5.232 | 3,946,173 | +8,792 | 0.19% | 20,644,798 |
| 2017-08-29 | 2017-08-25 | 5.254 | 3,937,381 | +880 | 0.19% | 20,688,361 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,936,501 | +4,396 | 0.19% | 20,415,118 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,932,105 | +17,585 | 0.19% | 20,481,759 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,914,520 | +6,155 | 0.19% | 21,013,442 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,908,365 | +4,397 | 0.19% | 21,069,301 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,903,968 | +73,858 | 0.19% | 21,800,398 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,830,110 | +3,518 | 0.18% | 21,605,763 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,826,592 | -22,862 | 0.18% | 21,759,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 3,849,454 | +8,793 | 0.19% | 20,445,263 |
| 2017-08-04 | 2017-08-02 | 5.414 | 3,840,661 | +13,189 | 0.19% | 20,791,681 |
| 2017-08-01 | 2017-07-28 | 5.482 | 3,827,472 | +8,793 | 0.18% | 20,981,462 |
| 2017-07-31 | 2017-07-27 | 5.550 | 3,818,679 | -8,793 | 0.18% | 21,193,840 |
| 2017-07-27 | 2017-07-25 | 5.470 | 3,827,472 | -30,774 | 0.18% | 20,937,932 |
| 2017-07-25 | 2017-07-21 | 5.425 | 3,858,246 | -8,793 | 0.19% | 20,930,759 |
| 2017-07-24 | 2017-07-20 | 5.368 | 3,867,039 | +8,793 | 0.19% | 20,758,560 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,858,246 | -17,586 | 0.19% | 21,106,279 |
| 2017-07-19 | 2017-07-17 | 5.277 | 3,875,832 | -8,792 | 0.19% | 20,453,122 |
| 2017-07-18 | 2017-07-14 | 5.323 | 3,884,624 | +13,189 | 0.19% | 20,676,238 |
| 2017-07-17 | 2017-07-13 | 5.379 | 3,871,435 | -17,586 | 0.19% | 20,826,188 |
| 2017-07-14 | 2017-07-12 | 5.414 | 3,889,021 | +26,378 | 0.19% | 21,053,481 |
| 2017-07-13 | 2017-07-11 | 5.379 | 3,862,643 | +17,586 | 0.19% | 20,778,892 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,845,057 | -17,586 | 0.19% | 20,902,939 |
| 2017-07-11 | 2017-07-07 | 5.141 | 3,862,643 | +6,155 | 0.19% | 19,856,362 |
| 2017-07-06 | 2017-07-04 | 5.141 | 3,856,488 | +8,793 | 0.19% | 19,824,722 |
| 2017-07-05 | 2017-07-03 | 5.175 | 3,847,695 | -26,378 | 0.19% | 19,910,800 |
| 2017-07-04 | 2017-06-30 | 5.209 | 3,874,073 | +10,551 | 0.19% | 20,179,479 |
| 2017-06-30 | 2017-06-28 | 5.266 | 3,863,522 | +9,672 | 0.19% | 20,344,221 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,853,850 | -9,672 | 0.19% | 20,643,931 |
| 2017-06-21 | 2017-06-19 | 5.357 | 3,863,522 | +8,793 | 0.19% | 20,695,741 |
| 2017-06-16 | 2017-06-14 | 5.232 | 3,854,729 | +102,875 | 0.19% | 20,166,399 |
| 2017-06-15 | 2017-06-13 | 5.254 | 3,751,854 | +96,720 | 0.18% | 19,713,538 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,655,134 | -35,171 | 0.18% | 19,371,618 |
| 2017-06-13 | 2017-06-09 | 5.357 | 3,690,305 | +26,378 | 0.18% | 19,767,869 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,663,927 | +17,585 | 0.18% | 19,876,590 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,646,342 | +26,379 | 0.18% | 19,947,072 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,619,963 | +4,396 | 0.17% | 19,802,767 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,615,567 | +22,861 | 0.17% | 19,819,839 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,592,706 | +1,759 | 0.17% | 19,571,940 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,590,947 | +35,170 | 0.17% | 19,562,357 |
| 2017-05-31 | 2017-05-26 | 5.596 | 3,555,777 | -26,378 | 0.17% | 19,896,482 |
| 2017-05-29 | 2017-05-25 | 5.573 | 3,582,155 | +17,586 | 0.17% | 19,962,601 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,564,569 | +240,920 | 0.17% | 19,824,058 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,323,649 | +8,793 | 0.16% | 19,391,401 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,314,856 | +40,446 | 0.16% | 19,199,582 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,274,410 | +15,489 | 0.16% | 19,040,134 |
| 2017-05-19 | 2017-05-17 | 5.872 | 3,258,921 | +13,130 | 0.16% | 19,136,218 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,245,791 | -175,945 | 0.16% | 19,022,039 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,421,736 | +26,260 | 0.17% | 20,170,439 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,395,476 | +17,507 | 0.16% | 19,705,322 |
| 2017-05-15 | 2017-05-11 | 5.861 | 3,377,969 | +17,507 | 0.16% | 19,796,671 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,360,462 | -8,753 | 0.16% | 19,809,241 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,369,215 | +8,753 | 0.16% | 19,783,858 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,360,462 | +17,507 | 0.16% | 19,847,631 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,342,955 | +8,754 | 0.16% | 19,858,801 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,334,201 | +35,014 | 0.16% | 19,578,258 |
| 2017-05-04 | 2017-04-28 | 5.929 | 3,299,187 | +70,027 | 0.16% | 19,561,108 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,229,160 | +8,754 | 0.16% | 19,256,583 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,220,406 | +20,133 | 0.16% | 19,498,700 |
| 2017-04-20 | 2017-04-18 | 6.112 | 3,200,273 | +43,767 | 0.16% | 19,559,600 |
| 2017-04-19 | 2017-04-13 | 6.340 | 3,156,506 | +12,255 | 0.15% | 20,013,302 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,144,251 | -35,014 | 0.15% | 20,330,721 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,179,265 | -39,390 | 0.15% | 20,557,122 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,218,655 | +75,280 | 0.16% | 20,297,038 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,143,375 | -7,003 | 0.15% | 19,714,587 |
| 2017-04-10 | 2017-04-06 | 6.226 | 3,150,378 | -5,252 | 0.15% | 19,614,549 |
| 2017-04-07 | 2017-04-05 | 6.249 | 3,155,630 | -22,759 | 0.15% | 19,719,348 |
| 2017-04-06 | 2017-04-03 | 6.089 | 3,178,389 | +52,521 | 0.15% | 19,353,228 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,125,868 | -8,754 | 0.15% | 19,247,687 |
| 2017-04-03 | 2017-03-30 | 6.135 | 3,134,622 | +14,881 | 0.15% | 19,229,970 |
| 2017-03-30 | 2017-03-28 | 6.192 | 3,119,741 | -8,754 | 0.15% | 19,316,880 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,128,495 | +8,754 | 0.15% | 18,906,463 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,119,741 | +12,255 | 0.15% | 19,031,760 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,107,486 | +29,762 | 0.15% | 19,027,999 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,077,724 | +145,307 | 0.15% | 18,529,318 |
| 2017-03-23 | 2017-03-21 | 6.135 | 2,932,417 | +8,754 | 0.14% | 17,989,503 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,923,663 | +61,274 | 0.14% | 18,069,400 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,862,389 | +26,261 | 0.14% | 17,821,502 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,836,128 | +22,759 | 0.14% | 17,981,999 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,813,369 | +13,130 | 0.14% | 17,869,839 |
| 2017-03-10 | 2017-03-08 | 6.443 | 2,800,239 | +8,754 | 0.14% | 18,042,360 |
| 2017-03-08 | 2017-03-06 | 6.477 | 2,791,485 | +8,753 | 0.14% | 18,081,627 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,782,732 | -8,753 | 0.13% | 18,120,300 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,791,485 | +8,753 | 0.14% | 18,081,627 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,782,732 | -8,753 | 0.13% | 18,088,510 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,791,485 | +6,127 | 0.14% | 18,017,847 |
| 2017-03-01 | 2017-02-27 | 6.455 | 2,785,358 | -1,751 | 0.14% | 17,978,300 |
| 2017-02-28 | 2017-02-24 | 6.432 | 2,787,109 | +8,754 | 0.14% | 17,925,922 |
| 2017-02-24 | 2017-02-22 | 6.535 | 2,778,355 | -4,377 | 0.13% | 18,155,279 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,782,732 | +8,754 | 0.13% | 17,961,350 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,773,978 | -8,754 | 0.13% | 18,126,677 |
| 2017-02-21 | 2017-02-17 | 6.477 | 2,782,732 | -13,130 | 0.13% | 18,024,930 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,795,862 | +8,753 | 0.14% | 18,333,559 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,787,109 | +30,637 | 0.14% | 18,626,402 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,756,472 | +2,756,472 | 0.13% | 18,484,633 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy