History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,999,000 | +0 | 0.03% | 8,815,590 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,999,000 | +0 | 0.03% | 8,795,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,999,000 | -38,000 | 0.03% | 8,875,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,037,000 | +4,000 | 0.03% | 8,901,690 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,033,000 | +40,000 | 0.03% | 8,782,560 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,993,000 | -89,000 | 0.03% | 8,689,480 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,082,000 | -20,000 | 0.03% | 8,536,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,102,000 | -40,000 | 0.03% | 8,492,080 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,142,000 | +56,000 | 0.03% | 8,782,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,086,000 | -7,000 | 0.03% | 8,573,460 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,093,000 | +50,000 | 0.03% | 8,267,350 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,043,000 | +10,000 | 0.03% | 8,131,140 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,033,000 | +18,000 | 0.03% | 8,030,350 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,015,000 | +40,000 | 0.03% | 8,120,450 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,975,000 | +20,000 | 0.03% | 7,860,500 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,955,000 | +10,000 | 0.03% | 7,761,350 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,945,000 | +20,000 | 0.03% | 7,877,250 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,925,000 | -40,000 | 0.03% | 7,796,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,965,000 | -7,000 | 0.03% | 8,213,700 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,972,000 | +22,000 | 0.03% | 8,597,920 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,950,000 | +50,000 | 0.03% | 8,502,000 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,900,000 | -63,000 | 0.03% | 8,398,000 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,963,000 | +8,000 | 0.03% | 8,912,020 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,955,000 | +18,000 | 0.03% | 9,227,600 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,937,000 | +10,000 | 0.03% | 9,316,970 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,927,000 | -3,000 | 0.03% | 8,710,040 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,930,000 | +37,000 | 0.03% | 8,685,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,893,000 | +30,000 | 0.03% | 8,423,850 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,863,000 | +10,000 | 0.03% | 8,979,660 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,853,000 | -15,000 | 0.03% | 8,783,220 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,868,000 | +15,000 | 0.03% | 8,723,560 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,853,000 | -15,000 | 0.03% | 8,820,280 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,868,000 | +10,000 | 0.03% | 8,760,920 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,858,000 | +10,000 | 0.03% | 8,769,760 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,848,000 | +15,000 | 0.03% | 8,796,480 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,833,000 | -10,000 | 0.03% | 8,908,380 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,843,000 | -22,000 | 0.03% | 8,938,550 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,865,000 | -23,000 | 0.03% | 8,467,100 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,888,000 | +13,000 | 0.03% | 9,005,760 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,875,000 | -13,000 | 0.03% | 9,243,750 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,888,000 | -50,000 | 0.03% | 9,043,520 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,938,000 | +36,000 | 0.03% | 9,011,700 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,902,000 | +13,000 | 0.03% | 8,844,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,889,000 | -15,000 | 0.03% | 8,783,850 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,904,000 | +13,000 | 0.03% | 8,625,120 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,891,000 | -39,000 | 0.03% | 8,358,220 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,930,000 | -8,000 | 0.03% | 8,511,300 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,938,000 | +17,000 | 0.03% | 8,449,680 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,921,000 | +27,000 | 0.03% | 8,510,030 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,894,000 | +10,000 | 0.03% | 7,651,760 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,884,000 | +8,000 | 0.03% | 7,649,040 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,876,000 | +5,000 | 0.03% | 7,504,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,871,000 | +30,000 | 0.03% | 7,802,070 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,841,000 | +10,000 | 0.03% | 7,769,020 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,831,000 | -21,000 | 0.03% | 7,763,440 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,852,000 | -15,000 | 0.03% | 7,463,560 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,867,000 | +14,000 | 0.03% | 7,524,010 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,853,000 | -30,000 | 0.03% | 7,634,360 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,883,000 | +10,000 | 0.03% | 7,550,830 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,873,000 | -10,000 | 0.03% | 7,548,190 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,883,000 | -30,000 | 0.03% | 7,475,510 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,913,000 | +1,000 | 0.03% | 7,365,050 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,912,000 | +10,000 | 0.03% | 7,705,086 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,902,000 | +32,633 | 0.03% | 7,548,065 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,869,367 | +9,777 | 0.03% | 7,571,521 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,859,590 | +8,800 | 0.03% | 7,608,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,850,790 | +31,286 | 0.03% | 7,666,648 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,819,504 | -35,197 | 0.03% | 7,760,370 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,854,701 | +9,777 | 0.03% | 7,341,389 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,844,924 | -48,885 | 0.03% | 7,717,829 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,893,809 | -19,554 | 0.03% | 7,457,449 |
| 2025-04-17 | 2025-04-15 | 3.590 | 1,913,363 | -3,911 | 0.03% | 6,869,069 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,917,274 | -48,885 | 0.03% | 6,902,719 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,966,159 | +48,885 | 0.03% | 6,777,069 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,917,274 | +64,528 | 0.03% | 7,039,989 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,852,746 | +29,331 | 0.03% | 7,011,501 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,823,415 | +48,885 | 0.03% | 7,739,751 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,774,530 | +9,777 | 0.03% | 8,022,302 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,764,753 | -29,331 | 0.03% | 8,104,452 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,794,084 | -53,773 | 0.03% | 7,596,901 |
| 2025-03-05 | 2025-03-03 | 3.989 | 1,847,857 | +9,777 | 0.03% | 7,370,999 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,838,080 | +43,996 | 0.03% | 7,256,799 |
| 2025-02-28 | 2025-02-26 | 4.234 | 1,794,084 | -19,554 | 0.03% | 7,596,901 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,813,638 | -4,888 | 0.03% | 7,586,951 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,818,526 | +19,554 | 0.03% | 7,774,799 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,798,972 | -53,774 | 0.03% | 7,525,599 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,852,746 | -3,911 | 0.03% | 7,428,401 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,856,657 | +19,554 | 0.03% | 7,539,031 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,837,103 | -36,175 | 0.03% | 7,572,372 |
| 2025-02-07 | 2025-02-05 | 3.733 | 1,873,278 | -4,888 | 0.03% | 6,993,402 |
| 2025-02-06 | 2025-02-04 | 3.703 | 1,878,166 | +19,554 | 0.03% | 6,954,020 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,858,612 | -3,911 | 0.03% | 6,748,550 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,862,523 | -19,554 | 0.03% | 7,048,501 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,882,077 | +5,866 | 0.03% | 7,026,250 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,876,211 | +19,554 | 0.03% | 7,407,341 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,856,657 | +29,331 | 0.03% | 7,254,181 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,827,326 | -29,331 | 0.03% | 6,877,922 |
| 2024-12-17 | 2024-12-13 | 3.866 | 1,856,657 | +29,331 | 0.03% | 7,178,221 |
| 2024-12-10 | 2024-12-06 | 3.866 | 1,827,326 | +9,777 | 0.03% | 7,064,822 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,817,549 | +7,822 | 0.03% | 7,101,382 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,809,727 | +20,532 | 0.03% | 7,366,980 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,789,195 | -9,777 | 0.03% | 8,271,599 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,798,972 | -19,554 | 0.03% | 8,279,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,818,526 | +9,777 | 0.03% | 8,239,799 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,808,749 | -9,777 | 0.03% | 7,917,999 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,818,526 | +9,777 | 0.03% | 8,053,799 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,808,749 | -32,264 | 0.03% | 7,788,499 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,841,013 | -12,711 | 0.03% | 7,513,168 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,853,724 | -156,432 | 0.03% | 7,394,402 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,010,156 | +146,655 | 0.03% | 7,566,080 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,863,501 | +9,777 | 0.03% | 7,052,202 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,853,724 | +43,019 | 0.03% | 8,209,682 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,810,705 | -123,190 | 0.03% | 9,871,162 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,933,895 | -48,885 | 0.03% | 8,485,619 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,982,780 | +29,331 | 0.03% | 8,274,239 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,953,449 | -58,662 | 0.03% | 8,451,539 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,012,111 | -9,777 | 0.03% | 7,408,799 |
| 2024-09-27 | 2024-09-25 | 3.355 | 2,021,888 | -9,777 | 0.03% | 6,783,039 |
| 2024-09-02 | 2024-08-29 | 3.375 | 2,031,665 | +9,777 | 0.03% | 6,857,399 |
| 2024-08-30 | 2024-08-28 | 3.385 | 2,021,888 | +39,108 | 0.03% | 6,845,079 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,982,780 | +9,777 | 0.03% | 6,874,919 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,973,003 | -9,777 | 0.03% | 7,103,359 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,982,780 | -19,554 | 0.03% | 7,665,839 |
| 2024-08-19 | 2024-08-15 | 3.825 | 2,002,334 | +19,554 | 0.03% | 7,659,519 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,982,780 | +48,885 | 0.03% | 7,442,759 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,933,895 | -13,688 | 0.03% | 7,437,280 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,947,583 | -35,197 | 0.03% | 7,330,560 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,982,780 | +19,554 | 0.03% | 7,260,239 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,963,226 | -15,643 | 0.03% | 7,650,479 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,978,869 | -48,886 | 0.03% | 7,731,678 |
| 2024-07-26 | 2024-07-24 | 3.713 | 2,027,755 | +29,332 | 0.03% | 7,528,622 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,998,423 | +19,554 | 0.03% | 7,603,678 |
| 2024-07-16 | 2024-07-12 | 3.723 | 1,978,869 | -68,440 | 0.03% | 7,367,358 |
| 2024-07-05 | 2024-07-03 | 3.651 | 2,047,309 | -19,554 | 0.03% | 7,475,582 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,066,863 | +39,108 | 0.03% | 7,420,141 |
| 2024-06-28 | 2024-06-26 | 3.529 | 2,027,755 | +19,555 | 0.03% | 7,155,302 |
| 2024-06-03 | 2024-05-30 | 3.600 | 2,008,200 | -9,778 | 0.03% | 7,230,078 |
| 2024-05-31 | 2024-05-29 | 3.600 | 2,017,978 | +9,778 | 0.03% | 7,265,282 |
| 2024-05-30 | 2024-05-28 | 3.917 | 2,008,200 | -9,778 | 0.03% | 7,865,331 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,017,978 | +61,841 | 0.03% | 7,882,438 |
| 2024-05-28 | 2024-05-24 | 3.822 | 1,956,137 | +9,524 | 0.03% | 7,476,560 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,946,613 | +66,664 | 0.03% | 7,481,038 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,879,949 | +9,524 | 0.03% | 7,441,982 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,870,425 | +9,524 | 0.03% | 7,384,640 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,860,901 | -9,524 | 0.03% | 7,679,218 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,870,425 | -9,524 | 0.03% | 7,856,000 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,879,949 | -9,523 | 0.03% | 6,909,002 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,889,472 | -9,524 | 0.03% | 6,646,400 |
| 2024-05-06 | 2024-05-02 | 3.465 | 1,898,996 | +19,047 | 0.03% | 6,580,201 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,879,949 | -19,047 | 0.03% | 6,770,822 |
| 2024-04-26 | 2024-04-24 | 3.434 | 1,898,996 | -19,047 | 0.03% | 6,520,381 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,918,043 | -9,523 | 0.03% | 6,364,241 |
| 2024-04-17 | 2024-04-15 | 3.245 | 1,927,566 | -28,571 | 0.03% | 6,254,159 |
| 2024-04-16 | 2024-04-12 | 3.192 | 1,956,137 | +28,571 | 0.03% | 6,244,160 |
| 2024-04-09 | 2024-04-05 | 3.150 | 1,927,566 | +19,047 | 0.03% | 6,071,999 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,908,519 | +19,047 | 0.03% | 6,292,559 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,889,472 | +19,047 | 0.03% | 6,467,840 |
| 2024-01-11 | 2024-01-09 | 3.339 | 1,870,425 | +9,524 | 0.03% | 6,245,520 |
| 2023-11-10 | 2023-11-08 | 3.728 | 1,860,901 | +66,664 | 0.03% | 6,936,698 |
| 2023-10-16 | 2023-10-12 | 3.885 | 1,794,237 | -3,809 | 0.03% | 6,970,801 |
| 2023-09-15 | 2023-09-13 | 3.854 | 1,798,046 | +9,524 | 0.03% | 6,928,960 |
| 2023-08-30 | 2023-08-28 | 3.738 | 1,788,522 | -9,524 | 0.03% | 6,685,678 |
| 2023-08-25 | 2023-08-23 | 3.780 | 1,798,046 | +9,524 | 0.03% | 6,796,800 |
| 2023-08-11 | 2023-08-09 | 3.812 | 1,788,522 | +28,570 | 0.03% | 6,817,138 |
| 2023-08-09 | 2023-08-07 | 3.927 | 1,759,952 | -19,047 | 0.03% | 6,911,521 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,778,999 | +19,047 | 0.03% | 7,061,040 |
| 2023-06-13 | 2023-06-09 | 4.064 | 1,759,952 | +9,524 | 0.03% | 7,151,761 |
| 2023-06-07 | 2023-06-05 | 4.095 | 1,750,428 | -9,524 | 0.03% | 7,168,199 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,759,952 | +38,094 | 0.03% | 7,003,921 |
| 2023-05-29 | 2023-05-24 | 4.148 | 1,721,858 | +4,762 | 0.03% | 7,141,601 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,717,096 | +37,781 | 0.03% | 7,816,711 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,679,315 | -55,884 | 0.03% | 8,239,711 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,735,199 | +37,256 | 0.03% | 7,955,011 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,697,943 | +9,314 | 0.03% | 7,857,131 |
| 2023-05-02 | 2023-04-27 | 4.434 | 1,688,629 | -9,314 | 0.03% | 7,487,691 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,697,943 | -3,725 | 0.03% | 7,492,531 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,701,668 | +9,314 | 0.03% | 7,381,078 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,692,354 | -11,177 | 0.03% | 7,740,418 |
| 2023-03-30 | 2023-03-28 | 4.456 | 1,703,531 | +9,314 | 0.03% | 7,590,349 |
| 2023-03-27 | 2023-03-23 | 4.660 | 1,694,217 | -1,863 | 0.03% | 7,894,459 |
| 2023-03-21 | 2023-03-17 | 4.531 | 1,696,080 | -37,256 | 0.03% | 7,684,620 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,733,336 | -9,314 | 0.03% | 8,151,180 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,742,650 | -27,942 | 0.03% | 8,344,660 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,770,592 | -9,314 | 0.03% | 8,117,270 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,779,906 | +4,657 | 0.03% | 7,815,990 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,775,249 | +9,314 | 0.03% | 7,357,160 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,765,935 | -27,942 | 0.03% | 7,299,600 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,793,877 | -46,570 | 0.03% | 7,665,480 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,840,447 | +46,570 | 0.03% | 7,726,160 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,793,877 | +18,628 | 0.03% | 7,704,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 1,775,249 | -46,570 | 0.03% | 7,700,240 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,821,819 | +1,863 | 0.03% | 7,960,920 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,819,956 | -39,119 | 0.03% | 8,324,039 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,859,075 | -37,256 | 0.03% | 8,223,520 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,896,331 | -3,726 | 0.03% | 7,533,200 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,900,057 | -46,570 | 0.03% | 7,588,802 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,946,627 | +1,863 | 0.03% | 7,753,901 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,944,764 | +46,570 | 0.03% | 7,182,721 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,898,194 | +37,256 | 0.03% | 7,357,181 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,860,938 | +9,314 | 0.03% | 7,352,641 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,851,624 | -9,314 | 0.03% | 7,097,161 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,860,938 | -9,314 | 0.03% | 7,392,601 |
| 2022-11-14 | 2022-11-10 | 3.736 | 1,870,252 | -10,245 | 0.03% | 6,987,841 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,880,497 | +10,245 | 0.03% | 7,328,969 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,870,252 | -37,256 | 0.03% | 7,088,241 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,907,508 | +43,776 | 0.03% | 6,533,121 |
| 2022-09-28 | 2022-09-26 | 3.489 | 1,863,732 | -46,570 | 0.03% | 6,503,250 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,910,302 | -9,314 | 0.03% | 7,075,950 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,919,616 | +11,177 | 0.03% | 7,213,500 |
| 2022-09-20 | 2022-09-16 | 3.844 | 1,908,439 | +37,256 | 0.03% | 7,335,419 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,871,183 | +27,942 | 0.03% | 7,393,119 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,843,241 | +18,628 | 0.03% | 7,342,089 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,824,613 | +9,314 | 0.03% | 7,189,529 |
| 2022-09-02 | 2022-08-31 | 4.112 | 1,815,299 | +3,725 | 0.03% | 7,464,669 |
| 2022-08-30 | 2022-08-26 | 4.230 | 1,811,574 | +9,314 | 0.03% | 7,663,302 |
| 2022-08-17 | 2022-08-15 | 4.348 | 1,802,260 | -27,942 | 0.03% | 7,836,752 |
| 2022-08-16 | 2022-08-12 | 4.413 | 1,830,202 | +932 | 0.03% | 8,076,152 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,829,270 | +65,198 | 0.03% | 8,229,159 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,764,072 | +27,942 | 0.03% | 7,954,799 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,736,130 | -65,198 | 0.03% | 7,977,919 |
| 2022-07-14 | 2022-07-12 | 4.703 | 1,801,328 | +9,314 | 0.03% | 8,470,919 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,792,014 | -55,884 | 0.03% | 8,869,639 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,847,898 | +9,314 | 0.03% | 8,808,959 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,838,584 | -9,314 | 0.03% | 9,080,399 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,847,898 | -130,396 | 0.03% | 9,106,559 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,978,294 | +54,021 | 0.03% | 9,536,759 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,924,273 | -4,657 | 0.03% | 8,325,980 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,928,930 | -9,314 | 0.03% | 8,449,680 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,938,244 | +9,314 | 0.03% | 8,802,630 |
| 2022-06-13 | 2022-06-09 | 4.627 | 1,928,930 | +9,314 | 0.03% | 8,926,010 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,919,616 | -9,314 | 0.03% | 9,171,450 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,928,930 | +49,218 | 0.03% | 9,326,994 |
| 2022-05-20 | 2022-05-18 | 4.605 | 1,879,712 | -9,121 | 0.03% | 8,656,199 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,888,833 | -4,560 | 0.03% | 8,491,102 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,893,393 | -4,560 | 0.03% | 8,511,601 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,897,953 | -9,120 | 0.03% | 8,865,060 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,907,073 | +13,680 | 0.03% | 8,824,018 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,893,393 | -18,241 | 0.03% | 8,636,161 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,911,634 | -13,680 | 0.03% | 9,327,202 |
| 2022-03-30 | 2022-03-28 | 4.715 | 1,925,314 | +13,680 | 0.03% | 9,077,299 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,911,634 | +13,681 | 0.03% | 8,845,122 |
| 2022-03-28 | 2022-03-24 | 4.770 | 1,897,953 | +109,445 | 0.03% | 9,052,350 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,788,508 | -43,778 | 0.03% | 8,549,958 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,832,286 | -18,241 | 0.03% | 8,457,889 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,850,527 | +27,361 | 0.03% | 8,562,380 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,823,166 | +45,602 | 0.03% | 8,075,961 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,777,564 | +18,241 | 0.03% | 7,601,101 |
| 2022-03-15 | 2022-03-11 | 4.528 | 1,759,323 | +27,361 | 0.03% | 7,966,770 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,731,962 | +18,241 | 0.03% | 7,880,850 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,713,721 | +18,241 | 0.03% | 8,023,329 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,695,480 | -9,121 | 0.03% | 9,109,098 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,704,601 | -36,481 | 0.03% | 8,952,511 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,741,082 | -9,121 | 0.03% | 9,201,378 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,750,203 | +36,482 | 0.03% | 9,019,302 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,713,721 | +36,481 | 0.03% | 8,906,459 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,677,240 | -48,338 | 0.03% | 8,698,472 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,725,578 | +9,121 | 0.03% | 8,778,882 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,716,457 | -100,325 | 0.03% | 8,939,499 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,816,782 | -9,120 | 0.03% | 9,203,042 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,825,902 | +27,361 | 0.03% | 9,029,020 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,798,541 | +173,288 | 0.03% | 8,637,361 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,625,253 | +27,361 | 0.03% | 7,983,358 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,597,892 | +9,120 | 0.03% | 8,216,879 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,588,772 | +9,121 | 0.03% | 8,169,981 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,579,651 | +36,481 | 0.03% | 8,209,678 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,543,170 | +2,736 | 0.03% | 8,155,441 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,540,434 | +4,560 | 0.03% | 8,732,132 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,535,874 | +9,121 | 0.03% | 8,908,363 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,526,753 | -1,824 | 0.03% | 8,989,379 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,528,577 | +9,120 | 0.03% | 8,866,039 |
| 2022-01-17 | 2022-01-13 | 5.756 | 1,519,457 | -4,560 | 0.03% | 8,746,501 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,524,017 | +18,241 | 0.03% | 8,956,560 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,505,776 | +9,120 | 0.03% | 8,684,259 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,496,656 | -6,384 | 0.03% | 9,074,731 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,503,040 | -3,648 | 0.03% | 8,882,719 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,506,688 | -18,241 | 0.03% | 8,689,518 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,524,929 | +7,296 | 0.03% | 8,610,800 |
| 2021-12-16 | 2021-12-14 | 5.822 | 1,517,633 | +45,602 | 0.03% | 8,835,841 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,472,031 | -27,361 | 0.03% | 8,618,761 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,499,392 | -1,824 | 0.03% | 8,729,640 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,501,216 | +9,120 | 0.03% | 8,674,420 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,492,096 | -21,889 | 0.03% | 8,670,802 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,513,985 | +18,241 | 0.03% | 8,399,602 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,495,744 | +9,121 | 0.03% | 8,364,001 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,486,623 | +3,648 | 0.03% | 8,378,198 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,482,975 | +9,120 | 0.03% | 8,617,798 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,473,855 | -9,120 | 0.03% | 8,645,601 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,482,975 | +9,120 | 0.03% | 8,975,518 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,473,855 | +4,560 | 0.03% | 9,017,281 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,469,295 | +45,602 | 0.03% | 8,973,272 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,423,693 | -9,120 | 0.03% | 8,523,061 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,432,813 | +1,824 | 0.03% | 8,593,369 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,430,989 | +54,722 | 0.03% | 8,755,020 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,376,267 | +13,681 | 0.02% | 8,133,512 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,362,586 | +9,120 | 0.02% | 7,589,519 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,353,466 | -75,699 | 0.02% | 7,776,161 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,429,165 | +1,824 | 0.03% | 7,772,320 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,427,341 | +7,296 | 0.03% | 7,605,900 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,420,045 | +7,297 | 0.03% | 7,551,452 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,412,748 | +31,921 | 0.02% | 7,775,978 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,380,827 | -9,120 | 0.02% | 7,388,320 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,389,947 | +9,120 | 0.02% | 7,193,278 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,380,827 | +19,153 | 0.02% | 7,464,020 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,361,674 | -58,371 | 0.02% | 7,061,889 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,420,045 | +9,121 | 0.03% | 7,582,592 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,410,924 | +21,889 | 0.02% | 7,425,599 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,389,035 | +912 | 0.02% | 7,493,159 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,388,123 | +4,560 | 0.02% | 7,488,239 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,383,563 | +4,560 | 0.02% | 7,569,830 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,379,003 | +23,713 | 0.02% | 7,620,481 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,355,290 | +36,482 | 0.02% | 8,024,401 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,318,808 | +9,120 | 0.02% | 8,097,598 |
| 2021-09-24 | 2021-09-21 | 6.041 | 1,309,688 | +6,384 | 0.02% | 7,912,361 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,303,304 | +27,362 | 0.02% | 7,916,662 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,275,942 | +20,976 | 0.02% | 8,016,267 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,254,966 | +20,977 | 0.02% | 8,145,923 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,233,989 | +27,362 | 0.02% | 8,280,362 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,206,627 | +2,736 | 0.02% | 8,030,607 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,203,891 | -21,889 | 0.02% | 8,329,197 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,225,780 | +72,051 | 0.02% | 8,171,518 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,153,729 | -26,449 | 0.02% | 8,247,798 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,180,178 | -100,325 | 0.02% | 8,255,717 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,280,503 | +4,561 | 0.02% | 8,424,002 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,275,942 | +109,444 | 0.02% | 8,463,947 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,166,498 | -88,468 | 0.02% | 7,776,321 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,254,966 | -18,240 | 0.02% | 8,063,363 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,273,206 | +9,120 | 0.02% | 7,384,838 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,264,086 | +35,570 | 0.02% | 7,595,280 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,228,516 | +60,194 | 0.02% | 7,677,897 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,168,322 | -59,282 | 0.02% | 7,711,621 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,227,604 | +93,028 | 0.02% | 7,685,658 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,134,576 | -21,889 | 0.02% | 8,297,477 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,156,465 | -115,829 | 0.02% | 8,381,477 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,272,294 | -36,482 | 0.02% | 8,356,048 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,308,776 | -9,120 | 0.02% | 8,538,251 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,317,896 | -35,570 | 0.02% | 8,698,898 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,353,466 | -1,824 | 0.02% | 8,636,882 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,355,290 | -27,361 | 0.02% | 8,455,341 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,382,651 | -18,241 | 0.02% | 7,913,520 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,400,892 | -9,120 | 0.02% | 8,094,721 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,410,012 | -71,139 | 0.02% | 8,456,619 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,481,151 | -9,121 | 0.03% | 8,558,479 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,490,272 | +9,121 | 0.03% | 8,431,442 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,481,151 | -36,482 | 0.03% | 8,347,359 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,517,633 | +4,560 | 0.03% | 7,937,281 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,513,073 | +1,825 | 0.03% | 8,129,102 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,511,248 | +48,338 | 0.03% | 8,169,007 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,462,910 | +9,120 | 0.03% | 7,859,598 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,453,790 | +4,560 | 0.03% | 7,890,300 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,449,230 | -2,736 | 0.03% | 7,881,441 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,451,966 | +29,185 | 0.03% | 8,182,880 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,422,781 | +3,648 | 0.03% | 8,361,602 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,419,133 | -912 | 0.03% | 8,480,203 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,420,045 | +11,857 | 0.03% | 8,563,502 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,408,188 | +5,472 | 0.02% | 8,538,319 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,402,716 | +63,843 | 0.02% | 8,274,441 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,338,873 | -20,977 | 0.02% | 8,103,359 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,359,850 | -13,681 | 0.02% | 7,917,210 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,373,531 | +9,121 | 0.02% | 7,951,682 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,364,410 | +11,856 | 0.02% | 7,839,039 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,352,554 | +11,857 | 0.02% | 8,008,202 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,340,697 | +3,648 | 0.02% | 8,231,999 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,337,049 | -59,283 | 0.02% | 8,370,860 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,396,332 | -49,250 | 0.02% | 8,787,943 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,445,582 | +91,204 | 0.03% | 7,972,552 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,354,378 | -9,120 | 0.02% | 7,528,951 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,363,498 | +9,120 | 0.02% | 7,624,499 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,354,378 | -1,824 | 0.02% | 7,946,440 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,356,202 | -40,405 | 0.02% | 8,107,561 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,396,607 | -18,033 | 0.02% | 8,054,797 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,414,640 | +1,803 | 0.03% | 8,127,421 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,412,837 | -18,032 | 0.03% | 8,101,392 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,430,869 | +18,032 | 0.03% | 7,903,260 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,412,837 | -63,113 | 0.03% | 7,991,702 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,475,950 | -9,016 | 0.03% | 8,266,851 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,484,966 | -25,245 | 0.03% | 7,971,480 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,510,211 | +13,524 | 0.03% | 8,173,998 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,496,687 | +4,508 | 0.03% | 8,133,999 |
| 2021-05-05 | 2021-05-03 | 5.512 | 1,492,179 | +3,606 | 0.03% | 8,225,350 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,488,573 | +18,033 | 0.03% | 8,667,753 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,470,540 | -4,508 | 0.03% | 8,807,399 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,475,048 | +9,016 | 0.03% | 8,654,438 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,466,032 | +27,950 | 0.03% | 8,585,280 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,438,082 | -67,621 | 0.03% | 8,724,651 |
| 2021-04-20 | 2021-04-16 | 5.834 | 1,505,703 | -9,016 | 0.03% | 8,784,198 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,514,719 | +14,425 | 0.03% | 8,752,797 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,500,294 | +31,557 | 0.03% | 8,453,122 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,468,737 | -31,557 | 0.03% | 8,845,470 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,500,294 | +72,130 | 0.03% | 8,736,002 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,428,164 | -36,065 | 0.03% | 8,252,639 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,464,229 | +7,213 | 0.03% | 8,493,521 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,457,016 | +54,097 | 0.03% | 8,419,361 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,402,919 | -16,229 | 0.03% | 8,246,801 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,419,148 | +18,032 | 0.03% | 7,838,521 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,401,116 | +4,509 | 0.03% | 7,863,243 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,396,607 | +18,032 | 0.02% | 8,039,307 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,378,575 | -9,016 | 0.02% | 7,797,900 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,387,591 | +13,524 | 0.02% | 7,387,199 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,374,067 | +6,311 | 0.02% | 7,315,200 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,367,756 | +22,541 | 0.02% | 7,190,582 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,345,215 | +3,606 | 0.02% | 7,086,999 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,341,609 | +17,131 | 0.02% | 7,945,922 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,324,478 | -9,016 | 0.02% | 8,432,060 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,333,494 | +14,426 | 0.02% | 8,282,399 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,319,068 | -29,754 | 0.02% | 8,192,799 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,348,822 | +36,065 | 0.02% | 7,854,002 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,312,757 | +73,031 | 0.02% | 8,080,801 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,239,726 | +63,114 | 0.02% | 8,016,251 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,176,612 | +8,114 | 0.02% | 7,764,747 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,168,498 | -42,376 | 0.02% | 7,633,441 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,210,874 | +23,442 | 0.02% | 8,487,760 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,187,432 | -9,016 | 0.02% | 8,231,251 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,196,448 | -9,918 | 0.02% | 7,988,540 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,206,366 | +9,918 | 0.02% | 8,242,081 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,196,448 | -14,426 | 0.02% | 7,709,870 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,210,874 | +18,032 | 0.02% | 7,923,700 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,192,842 | +14,426 | 0.02% | 8,030,613 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,178,416 | +9,016 | 0.02% | 8,103,402 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,169,400 | +14,426 | 0.02% | 7,794,973 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,154,974 | +11,721 | 0.02% | 7,442,613 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,143,253 | +39,672 | 0.02% | 7,329,043 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,103,581 | +76,637 | 0.02% | 7,552,078 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,026,944 | +8,115 | 0.02% | 8,178,022 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,018,829 | +32,458 | 0.02% | 8,294,199 |
| 2021-01-25 | 2021-01-21 | 8.185 | 986,371 | -27,048 | 0.02% | 8,073,721 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,013,419 | +87,457 | 0.02% | 8,789,676 |
| 2021-01-21 | 2021-01-19 | 8.463 | 925,962 | -35,164 | 0.02% | 7,836,006 |
| 2021-01-20 | 2021-01-18 | 8.263 | 961,126 | +45,081 | 0.02% | 7,941,703 |
| 2021-01-19 | 2021-01-15 | 7.930 | 916,045 | +15,328 | 0.02% | 7,264,403 |
| 2021-01-18 | 2021-01-14 | 7.986 | 900,717 | +27,048 | 0.02% | 7,192,799 |
| 2021-01-15 | 2021-01-13 | 8.363 | 873,669 | -36,966 | 0.02% | 7,306,264 |
| 2021-01-14 | 2021-01-12 | 7.830 | 910,635 | -87,457 | 0.02% | 7,130,601 |
| 2021-01-13 | 2021-01-11 | 7.187 | 998,092 | +4,508 | 0.02% | 7,173,360 |
| 2021-01-12 | 2021-01-08 | 7.231 | 993,584 | -16,229 | 0.02% | 7,185,041 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,009,813 | -14,426 | 0.02% | 7,705,600 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,024,239 | -82,047 | 0.02% | 7,940,641 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,106,286 | -171,308 | 0.02% | 8,392,678 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,277,594 | +73,933 | 0.02% | 9,493,902 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,203,661 | -36,065 | 0.02% | 7,222,350 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,239,726 | -13,524 | 0.02% | 7,150,001 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,253,250 | -18,032 | 0.02% | 7,450,400 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,271,282 | -22,541 | 0.02% | 7,360,198 |
| 2020-12-23 | 2020-12-21 | 5.080 | 1,293,823 | +9,016 | 0.02% | 6,572,301 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,284,807 | -18,032 | 0.02% | 6,412,501 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,302,839 | +18,032 | 0.02% | 6,285,750 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,284,807 | +9,016 | 0.02% | 6,270,001 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,275,791 | -90,161 | 0.02% | 6,763,703 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,365,952 | +901 | 0.02% | 7,438,648 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,365,051 | +4,508 | 0.02% | 7,146,081 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,360,543 | -9,016 | 0.02% | 7,137,572 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,369,559 | -22,540 | 0.02% | 7,154,491 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,392,099 | +9,016 | 0.02% | 6,901,678 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,383,083 | -9,016 | 0.02% | 6,902,999 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,392,099 | -9,017 | 0.02% | 6,809,038 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,401,116 | -27,048 | 0.03% | 6,713,282 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,428,164 | +14,426 | 0.03% | 6,652,800 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,413,738 | -54,097 | 0.03% | 6,726,719 |
| 2020-11-04 | 2020-11-02 | 4.536 | 1,467,835 | -18,033 | 0.03% | 6,658,519 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,485,868 | +29,754 | 0.03% | 6,575,521 |
| 2020-11-02 | 2020-10-29 | 4.215 | 1,456,114 | -18,033 | 0.03% | 6,136,999 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,474,147 | +15,328 | 0.03% | 6,245,701 |
| 2020-10-21 | 2020-10-19 | 4.581 | 1,458,819 | -18,033 | 0.03% | 6,682,339 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,476,852 | +18,033 | 0.03% | 6,928,742 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,458,819 | -9,016 | 0.03% | 6,860,319 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,467,835 | +47,785 | 0.03% | 6,984,118 |
| 2020-10-14 | 2020-10-09 | 5.013 | 1,420,050 | +8,115 | 0.03% | 7,119,002 |
| 2020-10-09 | 2020-10-07 | 5.058 | 1,411,935 | -6,311 | 0.03% | 7,140,960 |
| 2020-10-05 | 2020-09-29 | 4.891 | 1,418,246 | -27,049 | 0.03% | 6,936,929 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,445,295 | +9,016 | 0.03% | 6,732,601 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,436,279 | -14,426 | 0.03% | 6,770,252 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,450,705 | -18,032 | 0.03% | 7,047,422 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,468,737 | +32,458 | 0.03% | 7,737,750 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,436,279 | -5,409 | 0.03% | 7,359,662 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,441,688 | -3,607 | 0.03% | 7,323,418 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,445,295 | +18,033 | 0.03% | 7,630,281 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,427,262 | +3,606 | 0.03% | 7,914,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 1,423,656 | +8,115 | 0.03% | 7,673,940 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,415,541 | -15,328 | 0.03% | 7,583,098 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,430,869 | +21,639 | 0.03% | 7,538,250 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,409,230 | -13,524 | 0.03% | 8,033,819 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,422,754 | -117,211 | 0.03% | 7,826,878 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,539,965 | +9,016 | 0.03% | 8,522,921 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,530,949 | -18,934 | 0.03% | 8,999,402 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,549,883 | +63,114 | 0.03% | 8,990,372 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,486,769 | +6,311 | 0.03% | 8,475,858 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,480,458 | +36,966 | 0.03% | 8,308,520 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,443,492 | +30,655 | 0.03% | 8,709,442 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,412,837 | +10,820 | 0.03% | 8,101,392 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,402,017 | -63,113 | 0.03% | 7,806,099 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,465,130 | -45,081 | 0.03% | 8,059,997 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,510,211 | +42,376 | 0.03% | 8,676,498 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,467,835 | -18,033 | 0.03% | 7,798,118 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,485,868 | -72,129 | 0.03% | 7,926,882 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,557,997 | -14,426 | 0.03% | 8,242,559 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,572,423 | -9,016 | 0.03% | 8,144,480 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,581,439 | +169,504 | 0.03% | 7,805,299 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,411,935 | -27,049 | 0.03% | 7,109,640 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,438,984 | +9,017 | 0.03% | 7,357,562 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,429,967 | -9,017 | 0.03% | 7,374,898 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,438,984 | +9,017 | 0.03% | 7,166,042 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,429,967 | +9,016 | 0.03% | 7,168,718 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,420,951 | +45,081 | 0.03% | 7,218,079 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,375,870 | -4,508 | 0.02% | 6,866,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,380,378 | -166,800 | 0.02% | 7,195,698 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,547,178 | +4,508 | 0.03% | 8,168,161 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,542,670 | -36,064 | 0.03% | 6,946,661 |
| 2020-07-07 | 2020-07-03 | 3.993 | 1,578,734 | +27,048 | 0.03% | 6,303,598 |
| 2020-07-06 | 2020-07-02 | 3.971 | 1,551,686 | +18,033 | 0.03% | 6,161,181 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,533,653 | +9,016 | 0.03% | 6,140,608 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,524,637 | -81,146 | 0.03% | 6,036,869 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,605,783 | +36,065 | 0.03% | 6,447,220 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,569,718 | -9,016 | 0.03% | 6,476,519 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,578,734 | +27,048 | 0.03% | 6,531,228 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,551,686 | +4,508 | 0.03% | 6,557,011 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,547,178 | -27,048 | 0.03% | 6,864,001 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,574,226 | +18,032 | 0.03% | 6,983,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,556,194 | +27,049 | 0.03% | 6,834,960 |
| 2020-06-11 | 2020-06-09 | 4.425 | 1,529,145 | -45,081 | 0.03% | 6,767,038 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,574,226 | -18,033 | 0.03% | 7,001,459 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,592,259 | -41,474 | 0.03% | 7,081,661 |
| 2020-06-05 | 2020-06-03 | 4.215 | 1,633,733 | -31,557 | 0.03% | 6,885,599 |
| 2020-06-04 | 2020-06-02 | 4.104 | 1,665,290 | -45,081 | 0.03% | 6,833,901 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,710,371 | +72,130 | 0.03% | 6,886,111 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,638,241 | -45,081 | 0.03% | 6,414,009 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,683,322 | +51,946 | 0.03% | 6,202,224 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,631,376 | -26,788 | 0.03% | 5,846,398 |
| 2020-05-25 | 2020-05-21 | 3.662 | 1,658,164 | +17,858 | 0.03% | 6,072,389 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,640,306 | -35,717 | 0.03% | 6,135,581 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,676,023 | +26,788 | 0.03% | 6,363,031 |
| 2020-05-20 | 2020-05-18 | 3.528 | 1,649,235 | -8,929 | 0.03% | 5,818,050 |
| 2020-05-18 | 2020-05-14 | 3.427 | 1,658,164 | -17,859 | 0.03% | 5,682,419 |
| 2020-04-23 | 2020-04-21 | 3.259 | 1,676,023 | -8,929 | 0.03% | 5,462,071 |
| 2020-04-17 | 2020-04-15 | 3.371 | 1,684,952 | -3,572 | 0.03% | 5,679,870 |
| 2020-04-15 | 2020-04-09 | 3.315 | 1,688,524 | +116,081 | 0.03% | 5,597,361 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,572,443 | -4,465 | 0.03% | 4,983,629 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,576,908 | -8,929 | 0.03% | 4,997,780 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,585,837 | +893 | 0.03% | 5,043,839 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,584,944 | +8,929 | 0.03% | 5,449,249 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,576,015 | +17,859 | 0.03% | 5,824,500 |
| 2020-02-26 | 2020-02-24 | 3.841 | 1,558,156 | -86,614 | 0.03% | 5,985,348 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,644,770 | -8,930 | 0.03% | 6,446,999 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,653,700 | -8,929 | 0.03% | 6,630,162 |
| 2020-02-13 | 2020-02-11 | 3.640 | 1,662,629 | +89,293 | 0.03% | 6,051,501 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,573,336 | +17,858 | 0.03% | 6,078,899 |
| 2020-01-29 | 2020-01-22 | 3.908 | 1,555,478 | +6,251 | 0.03% | 6,079,581 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,549,227 | +8,929 | 0.03% | 5,846,949 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,540,298 | -8,929 | 0.03% | 6,244,500 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,549,227 | +4,464 | 0.03% | 6,436,849 |
| 2020-01-15 | 2020-01-13 | 4.144 | 1,544,763 | +8,930 | 0.03% | 6,401,002 |
| 2020-01-14 | 2020-01-10 | 4.155 | 1,535,833 | -26,788 | 0.03% | 6,381,199 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,562,621 | -8,929 | 0.03% | 6,667,500 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,571,550 | -8,930 | 0.03% | 6,599,998 |
| 2020-01-03 | 2019-12-31 | 3.931 | 1,580,480 | +17,859 | 0.03% | 6,212,701 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,562,621 | +8,929 | 0.03% | 6,142,500 |
| 2019-12-23 | 2019-12-19 | 4.043 | 1,553,692 | +13,394 | 0.03% | 6,281,401 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,540,298 | -22,323 | 0.03% | 6,210,000 |
| 2019-12-12 | 2019-12-10 | 3.920 | 1,562,621 | +8,929 | 0.03% | 6,125,000 |
| 2019-12-10 | 2019-12-06 | 4.032 | 1,553,692 | -10,715 | 0.03% | 6,264,001 |
| 2019-12-09 | 2019-12-05 | 3.964 | 1,564,407 | +19,644 | 0.03% | 6,202,080 |
| 2019-11-27 | 2019-11-25 | 3.953 | 1,544,763 | +13,394 | 0.03% | 6,106,902 |
| 2019-11-22 | 2019-11-20 | 3.976 | 1,531,369 | +26,788 | 0.03% | 6,088,251 |
| 2019-11-20 | 2019-11-18 | 3.908 | 1,504,581 | +8,929 | 0.03% | 5,880,650 |
| 2019-11-15 | 2019-11-13 | 4.009 | 1,495,652 | +13,394 | 0.03% | 5,996,501 |
| 2019-11-13 | 2019-11-11 | 4.121 | 1,482,258 | +4,465 | 0.03% | 6,108,801 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,477,793 | +8,929 | 0.03% | 6,007,650 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,468,864 | +26,788 | 0.03% | 6,004,251 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,442,076 | -21,430 | 0.03% | 6,137,000 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,463,506 | +8,929 | 0.03% | 6,621,559 |
| 2019-07-31 | 2019-07-29 | 4.692 | 1,454,577 | +8,929 | 0.03% | 6,825,510 |
| 2019-07-30 | 2019-07-26 | 4.737 | 1,445,648 | -17,858 | 0.03% | 6,848,371 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,463,506 | -3,572 | 0.03% | 6,965,749 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,467,078 | +8,929 | 0.03% | 7,032,040 |
| 2019-07-24 | 2019-07-22 | 4.715 | 1,458,149 | +8,930 | 0.03% | 6,874,931 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,449,219 | +17,858 | 0.03% | 6,913,978 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,431,361 | +17,859 | 0.03% | 6,989,080 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,413,502 | -2,679 | 0.03% | 7,265,968 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,416,181 | -17,859 | 0.03% | 7,295,599 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,434,040 | +17,859 | 0.03% | 6,953,981 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,416,181 | +53,575 | 0.03% | 6,994,259 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,362,606 | -8,929 | 0.02% | 6,989,082 |
| 2019-06-10 | 2019-06-05 | 4.961 | 1,371,535 | +53,576 | 0.02% | 6,804,481 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,317,959 | +8,929 | 0.02% | 6,523,919 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,309,030 | -8,929 | 0.02% | 6,567,680 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,317,959 | +9,854 | 0.02% | 6,632,549 |
| 2019-05-20 | 2019-05-16 | 5.157 | 1,308,105 | +8,862 | 0.02% | 6,745,319 |
| 2019-05-17 | 2019-05-15 | 5.123 | 1,299,243 | -1,772 | 0.02% | 6,655,642 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,301,015 | +1,772 | 0.02% | 6,253,679 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,299,243 | -8,862 | 0.02% | 6,816,902 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,308,105 | +8,862 | 0.02% | 6,833,879 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,299,243 | +8,863 | 0.02% | 6,816,902 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,290,380 | -3,545 | 0.02% | 6,799,519 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,293,925 | -11,521 | 0.02% | 6,774,399 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,305,446 | +28,360 | 0.02% | 6,864,178 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,277,086 | -8,863 | 0.02% | 6,902,388 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,285,949 | +46,085 | 0.02% | 6,964,800 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,239,864 | +5,318 | 0.02% | 7,050,960 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,234,546 | -8,863 | 0.02% | 7,215,738 |
| 2019-04-02 | 2019-03-29 | 5.653 | 1,243,409 | -13,294 | 0.02% | 7,029,030 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,256,703 | +8,863 | 0.02% | 7,090,002 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,247,840 | +44,312 | 0.02% | 7,293,439 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,203,528 | +3,545 | 0.02% | 7,075,182 |
| 2019-03-05 | 2019-03-01 | 6.217 | 1,199,983 | -1,772 | 0.02% | 7,460,542 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,201,755 | -26,588 | 0.02% | 7,552,919 |
| 2019-03-01 | 2019-02-27 | 6.150 | 1,228,343 | +17,725 | 0.02% | 7,553,702 |
| 2019-02-27 | 2019-02-25 | 6.206 | 1,210,618 | -15,066 | 0.02% | 7,513,002 |
| 2019-02-25 | 2019-02-21 | 6.251 | 1,225,684 | -1,772 | 0.02% | 7,661,821 |
| 2019-02-12 | 2019-02-08 | 6.014 | 1,227,456 | -4,432 | 0.02% | 7,382,047 |
| 2019-02-11 | 2019-02-04 | 5.834 | 1,231,888 | -7,090 | 0.02% | 7,186,302 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,238,978 | -17,725 | 0.02% | 7,185,722 |
| 2019-01-22 | 2019-01-18 | 5.484 | 1,256,703 | -8,862 | 0.02% | 6,891,482 |
| 2019-01-21 | 2019-01-17 | 5.416 | 1,265,565 | +8,862 | 0.02% | 6,854,399 |
| 2019-01-11 | 2019-01-09 | 5.472 | 1,256,703 | -17,725 | 0.02% | 6,877,302 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,274,428 | -8,862 | 0.02% | 7,046,202 |
| 2019-01-08 | 2019-01-04 | 5.529 | 1,283,290 | +6,204 | 0.02% | 7,095,199 |
| 2019-01-07 | 2019-01-03 | 5.439 | 1,277,086 | -8,863 | 0.02% | 6,945,618 |
| 2019-01-04 | 2019-01-02 | 5.348 | 1,285,949 | +35,450 | 0.02% | 6,877,740 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,250,499 | -26,587 | 0.02% | 6,942,120 |
| 2018-12-28 | 2018-12-24 | 5.326 | 1,277,086 | +50,516 | 0.02% | 6,801,518 |
| 2018-12-27 | 2018-12-20 | 5.315 | 1,226,570 | +8,862 | 0.02% | 6,518,639 |
| 2018-12-20 | 2018-12-18 | 5.416 | 1,217,708 | +24,815 | 0.02% | 6,595,202 |
| 2018-12-18 | 2018-12-14 | 5.698 | 1,192,893 | +13,294 | 0.02% | 6,797,302 |
| 2018-12-07 | 2018-12-05 | 6.059 | 1,179,599 | -1,772 | 0.02% | 7,147,471 |
| 2018-12-06 | 2018-12-04 | 6.195 | 1,181,371 | -7,090 | 0.02% | 7,318,167 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,188,461 | -8,863 | 0.02% | 7,362,087 |
| 2018-11-26 | 2018-11-22 | 6.104 | 1,197,324 | +7,090 | 0.02% | 7,308,911 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,190,234 | -7,090 | 0.02% | 7,977,421 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,197,324 | -97,487 | 0.02% | 7,862,821 |
| 2018-11-12 | 2018-11-08 | 6.251 | 1,294,811 | -8,863 | 0.02% | 8,093,937 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,303,674 | -8,862 | 0.02% | 8,090,500 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,312,536 | +1,772 | 0.02% | 8,086,257 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,310,764 | -26,587 | 0.02% | 8,104,920 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,337,351 | -85,967 | 0.03% | 7,997,697 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,423,318 | +8,863 | 0.03% | 8,335,142 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,414,455 | -17,725 | 0.03% | 8,426,879 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,432,180 | -17,725 | 0.03% | 8,500,159 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,449,905 | -17,725 | 0.03% | 8,310,879 |
| 2018-10-22 | 2018-10-18 | 5.642 | 1,467,630 | -8,863 | 0.03% | 8,279,999 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,476,493 | -31,018 | 0.03% | 8,246,702 |
| 2018-10-16 | 2018-10-12 | 5.190 | 1,507,511 | +26,587 | 0.03% | 7,824,598 |
| 2018-10-15 | 2018-10-11 | 5.157 | 1,480,924 | +4,431 | 0.03% | 7,636,470 |
| 2018-10-12 | 2018-10-10 | 5.348 | 1,476,493 | +8,863 | 0.03% | 7,896,842 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,467,630 | +8,862 | 0.03% | 8,048,159 |
| 2018-10-09 | 2018-10-05 | 5.777 | 1,458,768 | -17,725 | 0.03% | 8,427,522 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,476,493 | -4,431 | 0.03% | 8,579,902 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,480,924 | -31,019 | 0.03% | 8,622,360 |
| 2018-09-24 | 2018-09-20 | 5.551 | 1,511,943 | -8,862 | 0.03% | 8,393,522 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,520,805 | -8,863 | 0.03% | 8,339,759 |
| 2018-09-19 | 2018-09-17 | 5.371 | 1,529,668 | -886 | 0.03% | 8,215,762 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,530,554 | -26,587 | 0.03% | 8,030,550 |
| 2018-09-13 | 2018-09-11 | 5.134 | 1,557,141 | +23,042 | 0.03% | 7,994,348 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,534,099 | -17,725 | 0.03% | 8,153,010 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,551,824 | -26,587 | 0.03% | 8,492,350 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,578,411 | -70,900 | 0.03% | 8,530,987 |
| 2018-09-06 | 2018-09-04 | 5.236 | 1,649,311 | -17,725 | 0.03% | 8,635,038 |
| 2018-09-03 | 2018-08-30 | 5.089 | 1,667,036 | +1,772 | 0.03% | 8,483,308 |
| 2018-08-31 | 2018-08-29 | 5.145 | 1,665,264 | +17,725 | 0.03% | 8,568,240 |
| 2018-08-30 | 2018-08-28 | 5.179 | 1,647,539 | -8,862 | 0.03% | 8,532,810 |
| 2018-08-29 | 2018-08-27 | 5.258 | 1,656,401 | -8,863 | 0.03% | 8,709,537 |
| 2018-08-23 | 2018-08-21 | 5.224 | 1,665,264 | -17,725 | 0.03% | 8,699,770 |
| 2018-08-16 | 2018-08-14 | 5.190 | 1,682,989 | +17,725 | 0.03% | 8,735,400 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,665,264 | -8,862 | 0.03% | 8,981,620 |
| 2018-08-13 | 2018-08-09 | 5.337 | 1,674,126 | -17,725 | 0.03% | 8,934,967 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,691,851 | +17,725 | 0.03% | 8,705,038 |
| 2018-08-03 | 2018-08-01 | 5.190 | 1,674,126 | +19,497 | 0.03% | 8,689,398 |
| 2018-07-30 | 2018-07-26 | 5.529 | 1,654,629 | -1,772 | 0.03% | 9,148,300 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,656,401 | -115,213 | 0.03% | 9,251,547 |
| 2018-07-25 | 2018-07-23 | 5.326 | 1,771,614 | -8,862 | 0.03% | 9,435,280 |
| 2018-07-24 | 2018-07-20 | 5.190 | 1,780,476 | +8,862 | 0.03% | 9,241,397 |
| 2018-07-05 | 2018-07-03 | 5.209 | 1,771,614 | -1,772 | 0.03% | 9,228,078 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,773,386 | +13,962 | 0.03% | 9,418,827 |
| 2018-06-26 | 2018-06-22 | 5.232 | 1,759,424 | -17,585 | 0.03% | 9,204,602 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,777,009 | -8,793 | 0.03% | 9,155,130 |
| 2018-06-22 | 2018-06-20 | 5.175 | 1,785,802 | -7,034 | 0.03% | 9,241,051 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,792,836 | +26,378 | 0.03% | 9,032,770 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,766,458 | +89,686 | 0.03% | 9,603,021 |
| 2018-06-15 | 2018-06-13 | 5.721 | 1,676,772 | +52,756 | 0.08% | 9,592,210 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,624,016 | -17,585 | 0.08% | 9,419,702 |
| 2018-06-12 | 2018-06-08 | 5.778 | 1,641,601 | +17,585 | 0.08% | 9,484,359 |
| 2018-06-11 | 2018-06-07 | 5.914 | 1,624,016 | -123,098 | 0.08% | 9,604,402 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,747,114 | +4,397 | 0.08% | 10,113,831 |
| 2018-06-05 | 2018-06-01 | 5.868 | 1,742,717 | -13,190 | 0.08% | 10,227,118 |
| 2018-06-04 | 2018-05-31 | 5.959 | 1,755,907 | +8,793 | 0.08% | 10,464,283 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,747,114 | +219,818 | 0.08% | 9,954,871 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,527,296 | -17,585 | 0.07% | 8,980,292 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,544,881 | -1,056,885 | 0.07% | 9,294,529 |
| 2018-05-29 | 2018-05-25 | 6.050 | 2,601,766 | -114,306 | 0.13% | 15,741,878 |
| 2018-05-24 | 2018-05-21 | 5.812 | 2,716,072 | +61,549 | 0.13% | 15,784,792 |
| 2018-05-23 | 2018-05-18 | 5.914 | 2,654,523 | -17,585 | 0.13% | 15,698,802 |
| 2018-05-18 | 2018-05-16 | 6.028 | 2,672,108 | -68,583 | 0.13% | 16,106,699 |
| 2018-05-17 | 2018-05-15 | 5.937 | 2,740,691 | -13,189 | 0.13% | 16,270,738 |
| 2018-05-16 | 2018-05-14 | 5.857 | 2,753,880 | +8,792 | 0.13% | 16,129,798 |
| 2018-05-15 | 2018-05-11 | 5.823 | 2,745,088 | -79,134 | 0.13% | 15,984,642 |
| 2018-05-14 | 2018-05-10 | 5.766 | 2,824,222 | +8,793 | 0.14% | 16,284,839 |
| 2018-05-10 | 2018-05-08 | 5.618 | 2,815,429 | +17,585 | 0.14% | 15,817,877 |
| 2018-04-30 | 2018-04-26 | 5.755 | 2,797,844 | +35,171 | 0.14% | 16,100,920 |
| 2018-04-27 | 2018-04-25 | 5.664 | 2,762,673 | +90,565 | 0.13% | 15,647,159 |
| 2018-04-25 | 2018-04-23 | 5.868 | 2,672,108 | -8,793 | 0.13% | 15,681,239 |
| 2018-04-23 | 2018-04-19 | 6.198 | 2,680,901 | -102,875 | 0.13% | 16,617,051 |
| 2018-04-20 | 2018-04-18 | 5.812 | 2,783,776 | -1,758 | 0.13% | 16,178,262 |
| 2018-04-19 | 2018-04-17 | 5.812 | 2,785,534 | -5,276 | 0.13% | 16,188,479 |
| 2018-04-18 | 2018-04-16 | 5.800 | 2,790,810 | +39,567 | 0.13% | 16,187,401 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,751,243 | +45,723 | 0.13% | 16,364,672 |
| 2018-04-16 | 2018-04-12 | 6.187 | 2,705,520 | -24,620 | 0.13% | 16,738,877 |
| 2018-04-13 | 2018-04-11 | 6.221 | 2,730,140 | +52,756 | 0.13% | 16,984,350 |
| 2018-04-12 | 2018-04-10 | 6.164 | 2,677,384 | +2,638 | 0.13% | 16,503,902 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,674,746 | -43,964 | 0.13% | 17,491,501 |
| 2018-04-10 | 2018-04-06 | 6.358 | 2,718,710 | -5,275 | 0.13% | 17,284,283 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,723,985 | -879 | 0.13% | 17,193,899 |
| 2018-04-06 | 2018-04-03 | 6.403 | 2,724,864 | -15,827 | 0.13% | 17,447,367 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,740,691 | -26,378 | 0.13% | 17,237,008 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,767,069 | -259,386 | 0.13% | 17,434,377 |
| 2018-03-29 | 2018-03-27 | 6.323 | 3,026,455 | -1,480,694 | 0.15% | 19,137,521 |
| 2018-03-28 | 2018-03-26 | 6.085 | 4,507,149 | -29,895 | 0.22% | 27,424,099 |
| 2018-03-27 | 2018-03-23 | 5.971 | 4,537,044 | +70,341 | 0.22% | 27,089,998 |
| 2018-03-26 | 2018-03-22 | 6.164 | 4,466,703 | -186,405 | 0.22% | 27,533,603 |
| 2018-03-23 | 2018-03-21 | 5.971 | 4,653,108 | -197,837 | 0.22% | 27,782,998 |
| 2018-03-22 | 2018-03-20 | 5.880 | 4,850,945 | +4,397 | 0.23% | 28,522,893 |
| 2018-03-21 | 2018-03-19 | 5.823 | 4,846,548 | -7,914 | 0.23% | 28,221,439 |
| 2018-03-20 | 2018-03-16 | 5.732 | 4,854,462 | +768,484 | 0.23% | 27,825,842 |
| 2018-03-19 | 2018-03-15 | 5.778 | 4,085,978 | +7,034 | 0.20% | 23,606,762 |
| 2018-03-16 | 2018-03-14 | 5.857 | 4,078,944 | -110,788 | 0.20% | 23,890,853 |
| 2018-03-15 | 2018-03-13 | 5.743 | 4,189,732 | -3,517 | 0.20% | 24,063,251 |
| 2018-03-14 | 2018-03-12 | 5.800 | 4,193,249 | +167,062 | 0.20% | 24,321,900 |
| 2018-03-13 | 2018-03-09 | 5.664 | 4,026,187 | +8,793 | 0.19% | 22,803,419 |
| 2018-03-12 | 2018-03-08 | 5.778 | 4,017,394 | -15,827 | 0.19% | 23,210,517 |
| 2018-03-09 | 2018-03-07 | 5.709 | 4,033,221 | -7,035 | 0.19% | 23,026,738 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,040,256 | -142,442 | 0.19% | 23,250,702 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,182,698 | -30,774 | 0.20% | 21,216,222 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,213,472 | -141,563 | 0.20% | 20,893,119 |
| 2018-02-27 | 2018-02-23 | 4.777 | 4,355,035 | -8,793 | 0.21% | 20,802,600 |
| 2018-02-26 | 2018-02-22 | 4.617 | 4,363,828 | -8,792 | 0.21% | 20,149,781 |
| 2018-02-20 | 2018-02-13 | 4.310 | 4,372,620 | -8,793 | 0.21% | 18,847,668 |
| 2018-02-14 | 2018-02-12 | 4.163 | 4,381,413 | -26,378 | 0.21% | 18,237,779 |
| 2018-02-13 | 2018-02-09 | 4.106 | 4,407,791 | +17,585 | 0.21% | 18,096,929 |
| 2018-02-12 | 2018-02-08 | 4.401 | 4,390,206 | +8,793 | 0.21% | 19,322,910 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,381,413 | +40,446 | 0.21% | 19,184,549 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,340,967 | +26,379 | 0.21% | 18,809,972 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,314,588 | +4,396 | 0.21% | 19,922,418 |
| 2018-02-01 | 2018-01-30 | 4.811 | 4,310,192 | +8,793 | 0.21% | 20,735,459 |
| 2018-01-31 | 2018-01-29 | 4.925 | 4,301,399 | +17,585 | 0.21% | 21,182,358 |
| 2018-01-30 | 2018-01-26 | 4.981 | 4,283,814 | -196,957 | 0.21% | 21,339,360 |
| 2018-01-29 | 2018-01-25 | 5.016 | 4,480,771 | +232,128 | 0.22% | 22,473,360 |
| 2018-01-26 | 2018-01-24 | 4.902 | 4,248,643 | +13,189 | 0.21% | 20,825,920 |
| 2018-01-22 | 2018-01-18 | 4.993 | 4,235,454 | -1,759 | 0.20% | 21,146,630 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,237,213 | -17,585 | 0.20% | 21,444,552 |
| 2018-01-16 | 2018-01-12 | 4.936 | 4,254,798 | -4,396 | 0.21% | 21,001,260 |
| 2018-01-15 | 2018-01-11 | 4.890 | 4,259,194 | -17,586 | 0.21% | 20,829,198 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,276,780 | +17,586 | 0.21% | 21,012,481 |
| 2017-12-28 | 2017-12-22 | 4.515 | 4,259,194 | -52,757 | 0.21% | 19,230,678 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,311,951 | +4,397 | 0.21% | 19,272,721 |
| 2017-12-20 | 2017-12-18 | 4.333 | 4,307,554 | +26,378 | 0.21% | 18,665,189 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,281,176 | +79,134 | 0.21% | 18,794,339 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,202,042 | -8,792 | 0.20% | 18,494,732 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,210,834 | -5,276 | 0.20% | 18,677,098 |
| 2017-12-14 | 2017-12-12 | 4.458 | 4,216,110 | -17,585 | 0.20% | 18,796,400 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,233,695 | +17,585 | 0.20% | 19,163,698 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,216,110 | +35,171 | 0.20% | 19,036,150 |
| 2017-12-08 | 2017-12-06 | 4.617 | 4,180,939 | -13,189 | 0.20% | 19,305,299 |
| 2017-12-07 | 2017-12-05 | 4.617 | 4,194,128 | -870,480 | 0.20% | 19,366,199 |
| 2017-12-04 | 2017-11-30 | 4.652 | 5,064,608 | -87,927 | 0.24% | 23,558,402 |
| 2017-11-29 | 2017-11-27 | 4.674 | 5,152,535 | +527,563 | 0.25% | 24,084,601 |
| 2017-11-28 | 2017-11-24 | 4.743 | 4,624,972 | +96,720 | 0.22% | 21,934,202 |
| 2017-11-23 | 2017-11-21 | 4.663 | 4,528,252 | -12,309 | 0.22% | 21,115,002 |
| 2017-11-21 | 2017-11-17 | 4.731 | 4,540,561 | -3,518 | 0.22% | 21,482,238 |
| 2017-11-17 | 2017-11-15 | 4.959 | 4,544,079 | -5,275 | 0.22% | 22,532,482 |
| 2017-11-09 | 2017-11-07 | 5.038 | 4,549,354 | +5,275 | 0.22% | 22,920,819 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,544,079 | +23,741 | 0.22% | 22,739,202 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,520,338 | +439,636 | 0.22% | 23,031,679 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,080,702 | +17,585 | 0.20% | 20,884,500 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,063,117 | -8,792 | 0.20% | 20,933,132 |
| 2017-10-31 | 2017-10-27 | 5.197 | 4,071,909 | -8,793 | 0.20% | 21,163,668 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,080,702 | +3,517 | 0.20% | 21,162,960 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,077,185 | +8,793 | 0.20% | 21,098,350 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,068,392 | +58,032 | 0.20% | 21,006,579 |
| 2017-10-20 | 2017-10-18 | 5.402 | 4,010,360 | +6,155 | 0.19% | 21,664,748 |
| 2017-10-12 | 2017-10-10 | 5.641 | 4,004,205 | -9,672 | 0.19% | 22,587,838 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,013,877 | -10,552 | 0.19% | 22,003,298 |
| 2017-10-10 | 2017-10-06 | 5.402 | 4,024,429 | +26,378 | 0.19% | 21,740,752 |
| 2017-10-06 | 2017-10-03 | 5.379 | 3,998,051 | +70,342 | 0.19% | 21,507,313 |
| 2017-10-04 | 2017-09-29 | 5.368 | 3,927,709 | -26,378 | 0.19% | 21,084,241 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,954,087 | -79,134 | 0.19% | 21,990,331 |
| 2017-09-27 | 2017-09-25 | 5.345 | 4,033,221 | -271,695 | 0.19% | 21,558,898 |
| 2017-09-26 | 2017-09-22 | 5.334 | 4,304,916 | -527,564 | 0.21% | 22,962,237 |
| 2017-09-25 | 2017-09-21 | 5.300 | 4,832,480 | +13,189 | 0.23% | 25,611,361 |
| 2017-09-22 | 2017-09-20 | 5.379 | 4,819,291 | -21,102 | 0.23% | 25,925,132 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,840,393 | -41,326 | 0.23% | 24,882,599 |
| 2017-09-18 | 2017-09-14 | 5.152 | 4,881,719 | -29,016 | 0.24% | 25,150,560 |
| 2017-09-15 | 2017-09-13 | 5.152 | 4,910,735 | +1,759 | 0.24% | 25,300,050 |
| 2017-09-11 | 2017-09-07 | 5.141 | 4,908,976 | +8,792 | 0.24% | 25,235,158 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,900,184 | +21,982 | 0.24% | 25,357,151 |
| 2017-09-06 | 2017-09-04 | 5.220 | 4,878,202 | -8,793 | 0.24% | 25,465,320 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,886,995 | -703,417 | 0.24% | 25,566,802 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,590,412 | -263,782 | 0.27% | 29,119,638 |
| 2017-08-25 | 2017-08-22 | 5.186 | 5,854,194 | -8,793 | 0.28% | 30,360,480 |
| 2017-08-22 | 2017-08-18 | 5.209 | 5,862,987 | +8,793 | 0.28% | 30,539,441 |
| 2017-08-17 | 2017-08-15 | 5.277 | 5,854,194 | +26,378 | 0.28% | 30,893,120 |
| 2017-08-16 | 2017-08-14 | 5.368 | 5,827,816 | +10,551 | 0.28% | 31,284,161 |
| 2017-08-15 | 2017-08-11 | 5.391 | 5,817,265 | +3,517 | 0.28% | 31,359,842 |
| 2017-08-14 | 2017-08-10 | 5.584 | 5,813,748 | -191,681 | 0.28% | 32,464,923 |
| 2017-08-10 | 2017-08-08 | 5.596 | 6,005,429 | -3,517 | 0.29% | 33,603,601 |
| 2017-08-09 | 2017-08-07 | 5.641 | 6,008,946 | -87,927 | 0.29% | 33,896,640 |
| 2017-08-08 | 2017-08-04 | 5.687 | 6,096,873 | +35,171 | 0.29% | 34,669,999 |
| 2017-08-03 | 2017-08-01 | 5.425 | 6,061,702 | +20,223 | 0.29% | 32,884,379 |
| 2017-08-02 | 2017-07-31 | 5.448 | 6,041,479 | +35,171 | 0.29% | 32,912,090 |
| 2017-07-31 | 2017-07-27 | 5.550 | 6,006,308 | -22,861 | 0.29% | 33,335,279 |
| 2017-07-28 | 2017-07-26 | 5.584 | 6,029,169 | -14,069 | 0.29% | 33,667,869 |
| 2017-07-27 | 2017-07-25 | 5.470 | 6,043,238 | -175,854 | 0.29% | 33,059,132 |
| 2017-07-26 | 2017-07-24 | 5.402 | 6,219,092 | -527,563 | 0.30% | 33,596,750 |
| 2017-07-24 | 2017-07-20 | 5.368 | 6,746,655 | -7,034 | 0.33% | 36,216,558 |
| 2017-07-20 | 2017-07-18 | 5.288 | 6,753,689 | -34,292 | 0.33% | 35,716,648 |
| 2017-07-19 | 2017-07-17 | 5.277 | 6,787,981 | -41,326 | 0.33% | 35,820,800 |
| 2017-07-18 | 2017-07-14 | 5.323 | 6,829,307 | +2,013,533 | 0.33% | 36,349,561 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,815,774 | -8,792 | 0.23% | 26,070,522 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,824,566 | +8,792 | 0.23% | 25,953,508 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,815,774 | -1,406,835 | 0.23% | 26,180,062 |
| 2017-07-10 | 2017-07-06 | 5.209 | 6,222,609 | +12,310 | 0.30% | 32,412,660 |
| 2017-07-07 | 2017-07-05 | 5.186 | 6,210,299 | -3,517 | 0.30% | 32,207,279 |
| 2017-07-06 | 2017-07-04 | 5.141 | 6,213,816 | +21,981 | 0.30% | 31,942,838 |
| 2017-07-05 | 2017-07-03 | 5.175 | 6,191,835 | +87,928 | 0.30% | 32,041,102 |
| 2017-07-04 | 2017-06-30 | 5.209 | 6,103,907 | +10,551 | 0.29% | 31,794,358 |
| 2017-06-30 | 2017-06-28 | 5.266 | 6,093,356 | -26,378 | 0.29% | 32,085,900 |
| 2017-06-23 | 2017-06-21 | 5.334 | 6,119,734 | +8,792 | 0.30% | 32,642,399 |
| 2017-06-21 | 2017-06-19 | 5.357 | 6,110,942 | +17,586 | 0.29% | 32,734,503 |
| 2017-06-20 | 2017-06-16 | 5.254 | 6,093,356 | +8,793 | 0.29% | 32,016,600 |
| 2017-06-19 | 2017-06-15 | 5.266 | 6,084,563 | -4,397 | 0.29% | 32,039,598 |
| 2017-06-16 | 2017-06-14 | 5.232 | 6,088,960 | +7,034 | 0.29% | 31,855,002 |
| 2017-06-15 | 2017-06-13 | 5.254 | 6,081,926 | -8,792 | 0.29% | 31,956,542 |
| 2017-06-14 | 2017-06-12 | 5.300 | 6,090,718 | -8,793 | 0.29% | 32,279,819 |
| 2017-06-13 | 2017-06-09 | 5.357 | 6,099,511 | +4,396 | 0.29% | 32,673,270 |
| 2017-06-12 | 2017-06-08 | 5.425 | 6,095,115 | +17,586 | 0.29% | 33,065,642 |
| 2017-06-09 | 2017-06-07 | 5.470 | 6,077,529 | +4,396 | 0.29% | 33,246,719 |
| 2017-06-08 | 2017-06-06 | 5.436 | 6,073,133 | +8,793 | 0.29% | 33,015,461 |
| 2017-06-07 | 2017-06-05 | 5.470 | 6,064,340 | +8,793 | 0.29% | 33,174,570 |
| 2017-06-05 | 2017-06-01 | 5.448 | 6,055,547 | +1,758 | 0.29% | 32,988,728 |
| 2017-06-02 | 2017-05-31 | 5.448 | 6,053,789 | +4,397 | 0.29% | 32,979,151 |
| 2017-06-01 | 2017-05-29 | 5.550 | 6,049,392 | -2,638 | 0.29% | 33,574,397 |
| 2017-05-29 | 2017-05-25 | 5.573 | 6,052,030 | +44,843 | 0.29% | 33,726,698 |
| 2017-05-26 | 2017-05-24 | 5.539 | 6,007,187 | +4,396 | 0.29% | 33,271,838 |
| 2017-05-25 | 2017-05-23 | 5.561 | 6,002,791 | +96,720 | 0.29% | 33,384,030 |
| 2017-05-24 | 2017-05-22 | 5.834 | 5,906,071 | -8,793 | 0.29% | 34,458,209 |
| 2017-05-23 | 2017-05-19 | 5.792 | 5,914,864 | +13,189 | 0.29% | 34,258,778 |
| 2017-05-22 | 2017-05-18 | 5.815 | 5,901,675 | +17,584 | 0.28% | 34,317,230 |
| 2017-05-18 | 2017-05-16 | 5.861 | 5,884,091 | +8,754 | 0.29% | 34,483,862 |
| 2017-05-17 | 2017-05-15 | 5.895 | 5,875,337 | +19,257 | 0.28% | 34,633,919 |
| 2017-05-16 | 2017-05-12 | 5.803 | 5,856,080 | +21,884 | 0.28% | 33,985,203 |
| 2017-05-15 | 2017-05-11 | 5.861 | 5,834,196 | +12,255 | 0.28% | 34,191,451 |
| 2017-05-12 | 2017-05-10 | 5.895 | 5,821,941 | -8,753 | 0.28% | 34,319,160 |
| 2017-05-05 | 2017-05-02 | 5.872 | 5,830,694 | +17,507 | 0.28% | 34,237,537 |
| 2017-05-04 | 2017-04-28 | 5.929 | 5,813,187 | +113,795 | 0.28% | 34,466,787 |
| 2017-05-02 | 2017-04-27 | 5.963 | 5,699,392 | +10,504 | 0.28% | 33,987,419 |
| 2017-04-28 | 2017-04-26 | 6.020 | 5,688,888 | +8,753 | 0.28% | 34,249,730 |
| 2017-04-25 | 2017-04-21 | 6.043 | 5,680,135 | +17,507 | 0.28% | 34,326,813 |
| 2017-04-21 | 2017-04-19 | 6.055 | 5,662,628 | +8,754 | 0.27% | 34,285,703 |
| 2017-04-20 | 2017-04-18 | 6.112 | 5,653,874 | -8,754 | 0.27% | 34,555,649 |
| 2017-04-19 | 2017-04-13 | 6.340 | 5,662,628 | +8,754 | 0.27% | 35,902,953 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,653,874 | +35,014 | 0.27% | 36,557,939 |
| 2017-04-13 | 2017-04-11 | 6.466 | 5,618,860 | -920,866 | 0.27% | 36,331,539 |
| 2017-04-11 | 2017-04-07 | 6.272 | 6,539,726 | -376,400 | 0.32% | 41,015,787 |
| 2017-04-07 | 2017-04-05 | 6.249 | 6,916,126 | +5,090,150 | 0.34% | 43,218,469 |
| 2017-04-03 | 2017-03-30 | 6.135 | 1,825,976 | -87,535 | 0.09% | 11,201,818 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,913,511 | +10,504 | 0.09% | 11,804,399 |
| 2017-03-30 | 2017-03-28 | 6.192 | 1,903,007 | -13,130 | 0.09% | 11,783,080 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,916,137 | +8,753 | 0.09% | 11,579,809 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,907,384 | +8,754 | 0.09% | 11,635,861 |
| 2017-03-27 | 2017-03-23 | 6.123 | 1,898,630 | -7,003 | 0.09% | 11,625,838 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,905,633 | +105,042 | 0.09% | 11,472,790 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,800,591 | -5,252 | 0.09% | 11,046,088 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,805,843 | +15,756 | 0.09% | 11,160,828 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,790,087 | +7,003 | 0.09% | 11,145,249 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,783,084 | +12,255 | 0.09% | 11,142,388 |
| 2017-03-16 | 2017-03-14 | 6.340 | 1,770,829 | +8,753 | 0.09% | 11,227,647 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,762,076 | +8,754 | 0.09% | 11,091,630 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,753,322 | +4,376 | 0.09% | 11,136,677 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,748,946 | +7,003 | 0.08% | 11,328,662 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,741,943 | -8,753 | 0.08% | 11,243,500 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,750,696 | -6,128 | 0.08% | 11,339,997 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,756,824 | +8,754 | 0.09% | 11,339,551 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,748,070 | +17,507 | 0.08% | 11,422,838 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,730,563 | +8,753 | 0.08% | 11,209,587 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,721,810 | +35,014 | 0.08% | 11,290,580 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,686,796 | +8,753 | 0.08% | 11,272,950 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,678,043 | -5,252 | 0.08% | 11,425,323 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,683,295 | +17,507 | 0.08% | 11,134,173 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,665,788 | -43,767 | 0.08% | 11,170,612 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,709,555 | -16,632 | 0.08% | 11,561,760 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,726,187 | -26,260 | 0.08% | 11,279,842 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,752,447 | +8,753 | 0.08% | 11,231,219 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,743,694 | +13,131 | 0.08% | 11,354,402 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,730,563 | -35,014 | 0.08% | 11,446,827 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,765,577 | -17,507 | 0.09% | 11,617,918 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,783,084 | -14,006 | 0.09% | 11,834,968 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,797,090 | -13,130 | 0.09% | 12,030,581 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,810,220 | -8,754 | 0.09% | 11,498,079 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,818,974 | -166,316 | 0.09% | 11,927,723 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,985,290 | -5,252 | 0.10% | 12,587,402 |
| 2017-01-09 | 2017-01-05 | 6.043 | 1,990,542 | -8,753 | 0.10% | 12,029,461 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,999,295 | -17,507 | 0.10% | 12,196,558 |
| 2017-01-04 | 2016-12-30 | 6.100 | 2,016,802 | -17,507 | 0.10% | 12,303,358 |
| 2017-01-03 | 2016-12-29 | 6.043 | 2,034,309 | -17,507 | 0.10% | 12,293,959 |
| 2016-12-30 | 2016-12-28 | 5.998 | 2,051,816 | +8,753 | 0.10% | 12,305,999 |
| 2016-12-29 | 2016-12-23 | 5.940 | 2,043,063 | +5,252 | 0.10% | 12,136,802 |
| 2016-12-20 | 2016-12-16 | 5.940 | 2,037,811 | +8,754 | 0.10% | 12,105,602 |
| 2016-12-16 | 2016-12-14 | 5.929 | 2,029,057 | +12,255 | 0.10% | 12,030,419 |
| 2016-12-14 | 2016-12-12 | 5.929 | 2,016,802 | +17,507 | 0.10% | 11,957,758 |
| 2016-12-06 | 2016-12-02 | 6.123 | 1,999,295 | +17,507 | 0.10% | 12,242,238 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,981,788 | +35,014 | 0.10% | 12,248,238 |
| 2016-12-02 | 2016-11-30 | 6.135 | 1,946,774 | -17,507 | 0.09% | 11,942,877 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,964,281 | -8,754 | 0.10% | 12,319,558 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,973,035 | -31,512 | 0.10% | 12,284,301 |
| 2016-11-23 | 2016-11-21 | 6.112 | 2,004,547 | -8,754 | 0.10% | 12,251,498 |
| 2016-11-22 | 2016-11-18 | 6.112 | 2,013,301 | -8,753 | 0.10% | 12,305,001 |
| 2016-11-17 | 2016-11-15 | 5.998 | 2,022,054 | +8,753 | 0.10% | 12,127,498 |
| 2016-11-14 | 2016-11-10 | 6.192 | 2,013,301 | -96,288 | 0.10% | 12,466,001 |
| 2016-11-10 | 2016-11-08 | 6.055 | 2,109,589 | +5,252 | 0.10% | 12,772,999 |
| 2016-11-07 | 2016-11-03 | 5.849 | 2,104,337 | -5,252 | 0.10% | 12,308,479 |
| 2016-11-04 | 2016-11-02 | 5.815 | 2,109,589 | +5,252 | 0.10% | 12,266,899 |
| 2016-10-26 | 2016-10-24 | 6.089 | 2,104,337 | +26,260 | 0.10% | 12,813,319 |
| 2016-10-24 | 2016-10-19 | 6.066 | 2,078,077 | +5,252 | 0.10% | 12,605,942 |
| 2016-10-17 | 2016-10-13 | 6.100 | 2,072,825 | +87,535 | 0.10% | 12,645,123 |
| 2016-10-14 | 2016-10-12 | 6.180 | 1,985,290 | +17,507 | 0.10% | 12,269,882 |
| 2016-10-13 | 2016-10-11 | 6.272 | 1,967,783 | -8,753 | 0.10% | 12,341,521 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,976,536 | -3,502 | 0.10% | 12,193,198 |
| 2016-10-06 | 2016-10-04 | 6.055 | 1,980,038 | +8,754 | 0.10% | 11,988,602 |
| 2016-10-05 | 2016-10-03 | 6.009 | 1,971,284 | +3,501 | 0.10% | 11,845,519 |
| 2016-10-04 | 2016-09-30 | 5.963 | 1,967,783 | -5,252 | 0.10% | 11,734,561 |
| 2016-10-03 | 2016-09-29 | 6.089 | 1,973,035 | +5,252 | 0.10% | 12,013,821 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,967,783 | +8,754 | 0.10% | 11,891,921 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,959,029 | +12,255 | 0.09% | 12,152,338 |
| 2016-09-21 | 2016-09-19 | 6.397 | 1,946,774 | +17,507 | 0.09% | 12,454,397 |
| 2016-09-20 | 2016-09-15 | 6.363 | 1,929,267 | +87,534 | 0.09% | 12,276,277 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,841,733 | -8,753 | 0.09% | 11,698,242 |
| 2016-09-15 | 2016-09-13 | 6.386 | 1,850,486 | +17,507 | 0.09% | 11,817,259 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,832,979 | +75,280 | 0.09% | 11,705,459 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,757,699 | +1,750 | 0.09% | 11,706,639 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,755,949 | +14,006 | 0.09% | 11,594,683 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,741,943 | +8,754 | 0.08% | 11,601,700 |
| 2016-09-08 | 2016-09-06 | 6.672 | 1,733,189 | -70,028 | 0.08% | 11,563,197 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,803,217 | -8,754 | 0.09% | 11,556,598 |
| 2016-09-01 | 2016-08-30 | 6.489 | 1,811,971 | +8,754 | 0.09% | 11,757,601 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,803,217 | +8,753 | 0.09% | 11,618,398 |
| 2016-08-29 | 2016-08-25 | 6.409 | 1,794,464 | +35,014 | 0.09% | 11,500,501 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,759,450 | +14,006 | 0.09% | 11,658,001 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,745,444 | +8,753 | 0.08% | 11,764,598 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,736,691 | -8,753 | 0.08% | 11,725,441 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,745,444 | -3,502 | 0.08% | 11,963,998 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,748,946 | -60,399 | 0.08% | 11,948,042 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,809,345 | -14,005 | 0.09% | 12,050,612 |
| 2016-08-05 | 2016-08-03 | 6.409 | 1,823,350 | +8,753 | 0.09% | 11,685,628 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,814,597 | -8,753 | 0.09% | 11,981,941 |
| 2016-07-21 | 2016-07-19 | 6.363 | 1,823,350 | +8,753 | 0.09% | 11,602,308 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,814,597 | -8,753 | 0.09% | 12,044,131 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,823,350 | -19,258 | 0.09% | 12,185,548 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,842,608 | -26,260 | 0.09% | 12,314,250 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,868,868 | -13,131 | 0.09% | 12,212,197 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,881,999 | -8,753 | 0.09% | 11,954,002 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,890,752 | -30,637 | 0.09% | 11,901,599 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,921,389 | -38,516 | 0.09% | 11,787,148 |
| 2016-07-04 | 2016-06-29 | 6.020 | 1,959,905 | -14,005 | 0.10% | 11,799,532 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,973,910 | -11,380 | 0.10% | 11,748,549 |
| 2016-06-29 | 2016-06-27 | 5.838 | 1,985,290 | +8,754 | 0.10% | 11,589,481 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,976,536 | +33,263 | 0.10% | 11,606,118 |
| 2016-06-27 | 2016-06-23 | 6.043 | 1,943,273 | +4,377 | 0.09% | 11,743,800 |
| 2016-06-24 | 2016-06-22 | 6.043 | 1,938,896 | -26,261 | 0.09% | 11,717,348 |
| 2016-06-23 | 2016-06-21 | 6.009 | 1,965,157 | -23,634 | 0.10% | 11,808,702 |
| 2016-06-21 | 2016-06-17 | 5.929 | 1,988,791 | +24,510 | 0.10% | 11,791,679 |
| 2016-06-20 | 2016-06-16 | 5.963 | 1,964,281 | -4,377 | 0.10% | 11,713,678 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,968,658 | +8,753 | 0.10% | 11,748,276 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,959,905 | +36,805 | 0.10% | 11,538,595 |
| 2016-06-15 | 2016-06-13 | 5.991 | 1,923,100 | +17,428 | 0.09% | 11,520,542 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,905,672 | +8,713 | 0.09% | 11,612,968 |
| 2016-06-13 | 2016-06-08 | 6.232 | 1,896,959 | -88,879 | 0.09% | 11,821,111 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,985,838 | +17,427 | 0.10% | 12,488,921 |
| 2016-06-03 | 2016-06-01 | 6.278 | 1,968,411 | -1,742 | 0.10% | 12,356,733 |
| 2016-05-31 | 2016-05-27 | 6.220 | 1,970,153 | +8,713 | 0.10% | 12,254,618 |
| 2016-05-30 | 2016-05-26 | 6.163 | 1,961,440 | +4,357 | 0.10% | 12,087,872 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,957,083 | -17,427 | 0.10% | 12,083,481 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,974,510 | +17,427 | 0.10% | 11,896,499 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,957,083 | -17,427 | 0.10% | 11,813,961 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,974,510 | -8,714 | 0.10% | 11,919,159 |
| 2016-05-16 | 2016-05-12 | 5.956 | 1,983,224 | -3,485 | 0.10% | 11,812,441 |
| 2016-05-13 | 2016-05-11 | 5.991 | 1,986,709 | +8,713 | 0.10% | 11,901,599 |
| 2016-05-12 | 2016-05-10 | 6.002 | 1,977,996 | -3,485 | 0.10% | 11,872,102 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,981,481 | +4,357 | 0.10% | 11,779,320 |
| 2016-05-10 | 2016-05-06 | 6.037 | 1,977,124 | +26,141 | 0.10% | 11,934,939 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,950,983 | -8,714 | 0.10% | 12,135,378 |
| 2016-05-06 | 2016-05-04 | 6.037 | 1,959,697 | +87,136 | 0.10% | 11,829,740 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,872,561 | +17,428 | 0.09% | 11,346,723 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,855,133 | +6,971 | 0.09% | 11,603,048 |
| 2016-04-29 | 2016-04-27 | 6.266 | 1,848,162 | +4,356 | 0.09% | 11,580,658 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,843,806 | +13,071 | 0.09% | 11,764,963 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,830,735 | +91,493 | 0.09% | 11,702,569 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,739,242 | -13,070 | 0.08% | 11,916,120 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,752,312 | -5,229 | 0.09% | 11,864,897 |
| 2016-04-06 | 2016-04-01 | 6.656 | 1,757,541 | +87,137 | 0.09% | 11,698,603 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,670,404 | -16,556 | 0.08% | 11,195,279 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,686,960 | -2,614 | 0.08% | 10,938,399 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,689,574 | -17,427 | 0.08% | 10,586,939 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,707,001 | +20,912 | 0.08% | 10,284,747 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,686,089 | -14,813 | 0.08% | 10,623,152 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,700,902 | +13,071 | 0.08% | 10,657,920 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,687,831 | +8,713 | 0.08% | 10,847,197 |
| 2016-03-09 | 2016-03-07 | 6.587 | 1,679,118 | +8,714 | 0.08% | 11,060,981 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,670,404 | +20,041 | 0.08% | 11,061,089 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,650,363 | -17,427 | 0.08% | 10,966,261 |
| 2016-03-04 | 2016-03-02 | 6.633 | 1,667,790 | -871 | 0.08% | 11,062,919 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,668,661 | -26,141 | 0.08% | 10,743,147 |
| 2016-03-02 | 2016-02-29 | 6.094 | 1,694,802 | +30,497 | 0.08% | 10,327,948 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,664,305 | -19,170 | 0.08% | 10,581,402 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,683,475 | +26,141 | 0.08% | 10,432,802 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,657,334 | -17,427 | 0.08% | 10,822,382 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,674,761 | +17,427 | 0.08% | 10,647,880 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,657,334 | -26,141 | 0.08% | 10,765,322 |
| 2016-02-23 | 2016-02-19 | 6.404 | 1,683,475 | -6,971 | 0.08% | 10,780,562 |
| 2016-02-22 | 2016-02-18 | 6.427 | 1,690,446 | -4,356 | 0.08% | 10,864,003 |
| 2016-02-19 | 2016-02-17 | 6.289 | 1,694,802 | +5,228 | 0.08% | 10,658,598 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,689,574 | -25,270 | 0.08% | 10,703,279 |
| 2016-02-16 | 2016-02-12 | 5.520 | 1,714,844 | +16,556 | 0.08% | 9,466,081 |
| 2016-02-11 | 2016-02-04 | 5.979 | 1,698,288 | +3,486 | 0.08% | 10,154,291 |
| 2016-02-02 | 2016-01-29 | 6.174 | 1,694,802 | -6,971 | 0.08% | 10,464,098 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,701,773 | +2,614 | 0.08% | 9,901,708 |
| 2016-01-28 | 2016-01-26 | 5.899 | 1,699,159 | +4,357 | 0.08% | 10,022,999 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,694,802 | -4,357 | 0.08% | 10,678,048 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,699,159 | +9,585 | 0.08% | 10,198,499 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,689,574 | +3,485 | 0.08% | 10,761,449 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,686,089 | -52,282 | 0.08% | 9,887,851 |
| 2016-01-18 | 2016-01-14 | 6.128 | 1,738,371 | -104,563 | 0.08% | 10,653,303 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,842,934 | +6,971 | 0.09% | 11,103,749 |
| 2016-01-13 | 2016-01-11 | 6.082 | 1,835,963 | -6,971 | 0.09% | 11,167,098 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,842,934 | +11,328 | 0.09% | 11,801,699 |
| 2016-01-11 | 2016-01-07 | 6.438 | 1,831,606 | +117,634 | 0.09% | 11,792,217 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,713,972 | +4,356 | 0.08% | 11,703,647 |
| 2016-01-05 | 2015-12-31 | 7.001 | 1,709,616 | +8,714 | 0.08% | 11,968,203 |
| 2016-01-04 | 2015-12-29 | 7.115 | 1,700,902 | +6,971 | 0.08% | 12,102,400 |
| 2015-12-30 | 2015-12-28 | 6.897 | 1,693,931 | +1,743 | 0.08% | 11,683,440 |
| 2015-12-23 | 2015-12-21 | 7.276 | 1,692,188 | -87,137 | 0.08% | 12,312,278 |
| 2015-12-21 | 2015-12-17 | 7.299 | 1,779,325 | +3,486 | 0.09% | 12,987,122 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,775,839 | -17,427 | 0.09% | 12,554,079 |
| 2015-12-16 | 2015-12-14 | 6.955 | 1,793,266 | -5,229 | 0.09% | 12,471,477 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,798,495 | +27,884 | 0.09% | 12,115,682 |
| 2015-12-14 | 2015-12-10 | 7.092 | 1,770,611 | +4,357 | 0.09% | 12,557,760 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,766,254 | +185,600 | 0.09% | 12,689,018 |
| 2015-12-09 | 2015-12-07 | 7.620 | 1,580,654 | +6,100 | 0.08% | 12,044,962 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,574,554 | -1,743 | 0.08% | 11,799,709 |
| 2015-12-04 | 2015-12-02 | 7.724 | 1,576,297 | -8,714 | 0.08% | 12,174,571 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,585,011 | +8,714 | 0.08% | 11,969,023 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,576,297 | +75,809 | 0.08% | 12,066,031 |
| 2015-11-30 | 2015-11-26 | 7.907 | 1,500,488 | -20,042 | 0.07% | 11,864,578 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,520,530 | -67,966 | 0.07% | 11,970,703 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,588,496 | -91,493 | 0.08% | 12,341,710 |
| 2015-11-23 | 2015-11-19 | 7.425 | 1,679,989 | -20,913 | 0.08% | 12,474,158 |
| 2015-11-20 | 2015-11-18 | 7.207 | 1,700,902 | +17,427 | 0.08% | 12,258,560 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,683,475 | -17,427 | 0.08% | 12,326,163 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,700,902 | +17,427 | 0.08% | 12,141,440 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,683,475 | -1,742 | 0.08% | 12,287,522 |
| 2015-11-13 | 2015-11-11 | 7.437 | 1,685,217 | -1,743 | 0.08% | 12,532,317 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,686,960 | +43,568 | 0.08% | 12,390,399 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,643,392 | -4,357 | 0.08% | 12,428,741 |
| 2015-11-10 | 2015-11-06 | 7.356 | 1,647,749 | -5,228 | 0.08% | 12,121,312 |
| 2015-11-09 | 2015-11-05 | 7.310 | 1,652,977 | -3,485 | 0.08% | 12,083,891 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,656,462 | -33,112 | 0.08% | 12,147,387 |
| 2015-11-05 | 2015-11-03 | 7.092 | 1,689,574 | +3,485 | 0.08% | 11,983,019 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,686,089 | +73,195 | 0.08% | 11,822,852 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,612,894 | +8,713 | 0.08% | 11,753,849 |
| 2015-11-02 | 2015-10-29 | 7.402 | 1,604,181 | +18,299 | 0.08% | 11,874,453 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,585,882 | -13,942 | 0.08% | 12,048,401 |
| 2015-10-28 | 2015-10-26 | 7.483 | 1,599,824 | +8,714 | 0.08% | 11,970,722 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,591,110 | -871 | 0.08% | 12,015,079 |
| 2015-10-26 | 2015-10-22 | 7.414 | 1,591,981 | -121,991 | 0.08% | 11,802,417 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,713,972 | -3,486 | 0.08% | 12,962,527 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,717,458 | -13,942 | 0.08% | 12,988,891 |
| 2015-10-20 | 2015-10-16 | 7.746 | 1,731,400 | -8,713 | 0.08% | 13,412,253 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,740,113 | -26,141 | 0.08% | 13,619,538 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,766,254 | +16,556 | 0.09% | 13,216,038 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,749,698 | +8,713 | 0.09% | 13,272,878 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,740,985 | -10,456 | 0.08% | 13,426,563 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,751,441 | +5,228 | 0.09% | 13,326,300 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,746,213 | +13,071 | 0.09% | 12,925,801 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,733,142 | +21,784 | 0.08% | 13,047,837 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,711,358 | +5,228 | 0.08% | 12,353,558 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,706,130 | -14,813 | 0.08% | 12,511,619 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,720,943 | -98,464 | 0.08% | 12,718,998 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,819,407 | -19,170 | 0.09% | 11,922,477 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,838,577 | -8,714 | 0.09% | 11,372,898 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,847,291 | -8,714 | 0.09% | 12,084,000 |
| 2015-09-29 | 2015-09-24 | 6.404 | 1,856,005 | +10,457 | 0.09% | 11,885,402 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,845,548 | -6,100 | 0.09% | 11,648,998 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,851,648 | +2,614 | 0.09% | 12,388,751 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,849,034 | +8,714 | 0.09% | 12,350,042 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,840,320 | -45,311 | 0.09% | 11,742,719 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,885,631 | -2,614 | 0.09% | 11,599,040 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,888,245 | +33,112 | 0.09% | 10,986,689 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,855,133 | -17,428 | 0.09% | 11,368,858 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,872,561 | +8,714 | 0.09% | 11,475,663 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,863,847 | -8,714 | 0.09% | 11,571,990 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,872,561 | +872 | 0.09% | 11,798,013 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,871,689 | -39,212 | 0.09% | 11,470,319 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,910,901 | +67,967 | 0.09% | 10,899,212 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,842,934 | +27,883 | 0.09% | 10,511,549 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,815,051 | +26,141 | 0.09% | 10,581,642 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,788,910 | +27,884 | 0.09% | 11,065,672 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,761,026 | -8,714 | 0.09% | 11,580,330 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,769,740 | -203,027 | 0.09% | 11,292,362 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,972,767 | +9,585 | 0.10% | 11,569,038 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,963,182 | +46,182 | 0.10% | 11,017,168 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,917,000 | +44,439 | 0.09% | 12,275,999 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,872,561 | +69,710 | 0.09% | 13,022,943 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,802,851 | +18,298 | 0.09% | 13,448,496 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,784,553 | +19,170 | 0.09% | 13,516,801 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,765,383 | +57,510 | 0.09% | 14,323,821 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,707,873 | -27,883 | 0.08% | 14,072,801 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,735,756 | +13,941 | 0.08% | 14,043,596 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,721,815 | -52,281 | 0.08% | 13,634,403 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,774,096 | +13,070 | 0.09% | 13,620,836 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,761,026 | -21,784 | 0.09% | 14,167,210 |
| 2015-08-11 | 2015-08-07 | 7.448 | 1,782,810 | -28,755 | 0.09% | 13,278,539 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,811,565 | -12,199 | 0.09% | 13,118,489 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,823,764 | +10,456 | 0.09% | 13,311,478 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,813,308 | -2,614 | 0.09% | 13,172,731 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,815,922 | +64,481 | 0.09% | 12,816,600 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,751,441 | +40,083 | 0.09% | 13,065,000 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,711,358 | -10,457 | 0.08% | 13,198,078 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,721,815 | -90,621 | 0.08% | 13,021,843 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,812,436 | +20,912 | 0.09% | 12,937,597 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,791,524 | +73,195 | 0.09% | 12,664,962 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,718,329 | +27,883 | 0.08% | 13,784,278 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,690,446 | -20,912 | 0.08% | 13,909,804 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,711,358 | +111,534 | 0.08% | 13,708,718 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,599,824 | +31,369 | 0.08% | 12,998,882 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,568,455 | -59,252 | 0.08% | 12,834,003 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,627,707 | -38,340 | 0.08% | 13,001,277 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,666,047 | -20,913 | 0.08% | 12,714,797 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,686,960 | +94,107 | 0.08% | 12,216,159 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,592,853 | -3,485 | 0.08% | 12,521,801 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,596,338 | +17,427 | 0.08% | 13,007,198 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,578,911 | +55,767 | 0.08% | 12,629,640 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,523,144 | +6,971 | 0.07% | 10,488,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,516,173 | +17,427 | 0.07% | 7,847,401 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,498,746 | +111,535 | 0.07% | 8,600,003 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,387,211 | +48,796 | 0.07% | 8,962,960 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,338,415 | -24,398 | 0.07% | 9,661,443 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,362,813 | +6,971 | 0.07% | 11,432,842 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,355,842 | +73,195 | 0.07% | 11,794,481 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,282,647 | +3,485 | 0.06% | 11,319,677 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,279,162 | +45,311 | 0.06% | 12,169,721 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,233,851 | +3,485 | 0.06% | 12,404,160 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,230,366 | -87,136 | 0.06% | 12,284,405 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,317,502 | +55,767 | 0.06% | 12,489,121 |
| 2015-06-23 | 2015-06-19 | 9.433 | 1,261,735 | +17,428 | 0.06% | 11,902,563 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,244,307 | +3,485 | 0.06% | 12,166,557 |
| 2015-06-19 | 2015-06-17 | 9.841 | 1,240,822 | +17,427 | 0.06% | 12,211,398 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,223,395 | +55,754 | 0.06% | 11,828,666 |
| 2015-06-17 | 2015-06-15 | 10.152 | 1,167,641 | +20,850 | 0.06% | 11,854,076 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,146,791 | -38,226 | 0.06% | 11,972,404 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,185,017 | +17,376 | 0.06% | 11,580,360 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,167,641 | -13,901 | 0.06% | 11,437,436 |
| 2015-06-09 | 2015-06-05 | 10.728 | 1,181,542 | -17,375 | 0.06% | 12,675,201 |
| 2015-06-08 | 2015-06-04 | 10.820 | 1,198,917 | +13,900 | 0.06% | 12,971,995 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,185,017 | +34,751 | 0.06% | 12,862,520 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,150,266 | -31,276 | 0.06% | 12,961,963 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,181,542 | -6,950 | 0.06% | 13,559,201 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,188,492 | -3,475 | 0.06% | 13,474,799 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,191,967 | -31,276 | 0.06% | 13,376,997 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,223,243 | +45,176 | 0.06% | 14,305,276 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,178,067 | -34,751 | 0.06% | 13,993,923 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,212,818 | +10,425 | 0.06% | 13,248,040 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,202,393 | +10,426 | 0.06% | 13,300,244 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,191,967 | -225,883 | 0.06% | 12,979,117 |
| 2015-05-21 | 2015-05-19 | 9.853 | 1,417,850 | -10,426 | 0.07% | 13,969,918 |
| 2015-05-20 | 2015-05-18 | 9.784 | 1,428,276 | -10,425 | 0.07% | 13,974,004 |
| 2015-05-19 | 2015-05-15 | 9.703 | 1,438,701 | -48,652 | 0.07% | 13,960,080 |
| 2015-05-18 | 2015-05-14 | 9.485 | 1,487,353 | +3,475 | 0.07% | 14,106,883 |
| 2015-05-15 | 2015-05-13 | 9.565 | 1,483,878 | +41,702 | 0.07% | 14,193,484 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,442,176 | +17,376 | 0.07% | 14,126,599 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,424,800 | -38,227 | 0.07% | 13,989,195 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,463,027 | -10,425 | 0.07% | 13,876,161 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,473,452 | -20,851 | 0.07% | 14,110,718 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,494,303 | +45,177 | 0.07% | 15,290,800 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,449,126 | -6,951 | 0.07% | 15,095,396 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,456,077 | +69,503 | 0.07% | 14,782,324 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,386,574 | -6,950 | 0.07% | 14,268,239 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,393,524 | +72,977 | 0.07% | 14,371,836 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,320,547 | +97,304 | 0.06% | 13,467,202 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,223,243 | +17,375 | 0.06% | 12,305,916 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,205,868 | -38,226 | 0.06% | 12,311,563 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,244,094 | -10,425 | 0.06% | 11,097,999 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,254,519 | -76,453 | 0.06% | 10,541,196 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,330,972 | -17,376 | 0.07% | 11,750,439 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,348,348 | -20,851 | 0.07% | 11,081,282 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,369,199 | -13,900 | 0.07% | 12,119,444 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,383,099 | +6,950 | 0.07% | 11,542,000 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,376,149 | -187,656 | 0.07% | 11,436,482 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,563,805 | -93,829 | 0.08% | 12,563,997 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,657,634 | -59,077 | 0.08% | 11,867,762 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,716,711 | -10,425 | 0.08% | 11,520,081 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,727,136 | -38,227 | 0.08% | 11,073,159 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,765,363 | -128,579 | 0.09% | 10,871,203 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,893,942 | +27,801 | 0.09% | 10,769,199 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,866,141 | +3,475 | 0.09% | 10,353,359 |
| 2015-03-25 | 2015-03-23 | 5.571 | 1,862,666 | +13,900 | 0.09% | 10,376,960 |
| 2015-03-20 | 2015-03-18 | 5.629 | 1,848,766 | +10,426 | 0.09% | 10,405,923 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,838,340 | +17,375 | 0.09% | 10,431,879 |
| 2015-03-13 | 2015-03-11 | 5.778 | 1,820,965 | +6,951 | 0.09% | 10,521,923 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,814,014 | -3,475 | 0.09% | 10,565,278 |
| 2015-03-09 | 2015-03-05 | 5.951 | 1,817,489 | -76,453 | 0.09% | 10,815,638 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,893,942 | -86,878 | 0.09% | 11,183,399 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,980,820 | +24,326 | 0.10% | 11,582,399 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,956,494 | +24,326 | 0.10% | 11,372,598 |
| 2015-03-02 | 2015-02-26 | 5.652 | 1,932,168 | +6,950 | 0.09% | 10,919,837 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,925,218 | -27,801 | 0.09% | 10,969,199 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,953,019 | +27,801 | 0.10% | 10,273,359 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,925,218 | +17,375 | 0.09% | 10,193,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,907,843 | +3,476 | 0.09% | 10,123,562 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,904,367 | +27,800 | 0.09% | 10,499,677 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,876,567 | +6,951 | 0.09% | 10,648,803 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,869,616 | +10,425 | 0.09% | 10,932,158 |
| 2015-01-27 | 2015-01-23 | 5.870 | 1,859,191 | -10,425 | 0.09% | 10,914,001 |
| 2015-01-23 | 2015-01-21 | 5.870 | 1,869,616 | +20,850 | 0.09% | 10,975,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 1,848,766 | +20,851 | 0.09% | 10,533,603 |
| 2015-01-21 | 2015-01-19 | 5.640 | 1,827,915 | +10,426 | 0.09% | 10,309,601 |
| 2015-01-20 | 2015-01-16 | 5.836 | 1,817,489 | -6,951 | 0.09% | 10,606,438 |
| 2015-01-14 | 2015-01-12 | 5.870 | 1,824,440 | +6,951 | 0.09% | 10,710,002 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,817,489 | +6,950 | 0.09% | 10,794,718 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,810,539 | -17,376 | 0.09% | 11,086,879 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,827,915 | +6,950 | 0.09% | 11,319,521 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,820,965 | +86,879 | 0.09% | 10,165,603 |
| 2014-12-22 | 2014-12-18 | 5.560 | 1,734,086 | -27,801 | 0.08% | 9,640,677 |
| 2014-12-19 | 2014-12-17 | 5.675 | 1,761,887 | +20,850 | 0.09% | 9,998,037 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,741,037 | +41,702 | 0.09% | 10,280,522 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,699,335 | +13,900 | 0.08% | 9,956,039 |
| 2014-12-15 | 2014-12-11 | 6.020 | 1,685,435 | +86,878 | 0.08% | 10,146,202 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,598,557 | +24,326 | 0.08% | 9,641,602 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,574,231 | -93,828 | 0.08% | 10,002,241 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,668,059 | -31,276 | 0.08% | 10,867,199 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,699,335 | +132,054 | 0.08% | 10,151,639 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,567,281 | +3,476 | 0.08% | 9,867,883 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,563,805 | +10,425 | 0.08% | 10,223,997 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,553,380 | +13,900 | 0.08% | 9,959,160 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,539,480 | +10,426 | 0.08% | 10,011,803 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,529,054 | -10,426 | 0.07% | 10,137,599 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,539,480 | +13,901 | 0.08% | 10,242,163 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,525,579 | -20,851 | 0.07% | 10,588,680 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,546,430 | +10,426 | 0.08% | 10,484,201 |
| 2014-11-13 | 2014-11-11 | 6.998 | 1,536,004 | +13,900 | 0.08% | 10,749,437 |
| 2014-11-10 | 2014-11-06 | 7.102 | 1,522,104 | -173,756 | 0.07% | 10,809,840 |
| 2014-11-07 | 2014-11-05 | 7.090 | 1,695,860 | -260,634 | 0.08% | 12,024,319 |
| 2014-11-06 | 2014-11-04 | 7.010 | 1,956,494 | +41,701 | 0.10% | 13,714,678 |
| 2014-11-05 | 2014-11-03 | 6.814 | 1,914,793 | -17,375 | 0.09% | 13,047,681 |
| 2014-11-04 | 2014-10-31 | 6.791 | 1,932,168 | -6,951 | 0.09% | 13,121,597 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,939,119 | +3,475 | 0.09% | 13,124,162 |
| 2014-10-29 | 2014-10-27 | 6.365 | 1,935,644 | +17,376 | 0.09% | 12,320,843 |
| 2014-10-24 | 2014-10-22 | 6.676 | 1,918,268 | -6,950 | 0.09% | 12,806,400 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,925,218 | +132,054 | 0.09% | 12,365,279 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,793,164 | +10,426 | 0.09% | 11,806,083 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,782,738 | -6,950 | 0.09% | 12,209,399 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,789,688 | +6,950 | 0.09% | 12,030,397 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,782,738 | -6,950 | 0.09% | 12,291,479 |
| 2014-10-09 | 2014-10-07 | 6.906 | 1,789,688 | +17,375 | 0.09% | 12,359,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 1,772,313 | -10,425 | 0.09% | 12,178,801 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,782,738 | -6,950 | 0.09% | 11,757,959 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,789,688 | +3,475 | 0.09% | 11,886,197 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,786,213 | -3,475 | 0.09% | 11,369,678 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,789,688 | -31,277 | 0.09% | 11,165,197 |
| 2014-09-22 | 2014-09-18 | 5.985 | 1,820,965 | -10,425 | 0.09% | 10,899,203 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,831,390 | -6,950 | 0.09% | 10,898,361 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,838,340 | +173,756 | 0.09% | 11,108,999 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,664,584 | -177,231 | 0.08% | 10,327,240 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,841,815 | -3,475 | 0.09% | 11,214,798 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,845,290 | -3,476 | 0.09% | 11,066,038 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,848,766 | -52,126 | 0.09% | 11,150,723 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,900,892 | -6,951 | 0.09% | 11,093,158 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,907,843 | -10,425 | 0.09% | 10,782,362 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,918,268 | -27,801 | 0.09% | 10,443,840 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,946,069 | +17,376 | 0.10% | 10,371,200 |
| 2014-08-28 | 2014-08-26 | 5.421 | 1,928,693 | +41,701 | 0.09% | 10,456,198 |
| 2014-08-26 | 2014-08-22 | 5.479 | 1,886,992 | +10,425 | 0.09% | 10,338,721 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,876,567 | -6,950 | 0.09% | 10,324,803 |
| 2014-08-21 | 2014-08-19 | 5.629 | 1,883,517 | +6,950 | 0.09% | 10,601,521 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,876,567 | -10,425 | 0.09% | 10,605,603 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,886,992 | -34,751 | 0.09% | 10,317,001 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,921,743 | -10,425 | 0.09% | 10,197,319 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,932,168 | +10,425 | 0.09% | 9,919,038 |
| 2014-08-04 | 2014-07-31 | 5.191 | 1,921,743 | +69,502 | 0.09% | 9,976,119 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,852,241 | -27,801 | 0.09% | 9,764,562 |
| 2014-07-30 | 2014-07-28 | 5.030 | 1,880,042 | +17,376 | 0.09% | 9,456,682 |
| 2014-07-25 | 2014-07-23 | 5.065 | 1,862,666 | +3,475 | 0.09% | 9,433,600 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,859,191 | +10,425 | 0.09% | 9,458,801 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,848,766 | +104,254 | 0.09% | 9,576,002 |
| 2014-07-11 | 2014-07-09 | 5.076 | 1,744,512 | -10,425 | 0.09% | 8,855,281 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,754,937 | +13,900 | 0.09% | 8,948,599 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,741,037 | -17,375 | 0.09% | 9,018,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,758,412 | -20,851 | 0.09% | 8,865,118 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,779,263 | +10,425 | 0.09% | 8,683,520 |
| 2014-06-19 | 2014-06-17 | 5.048 | 1,768,838 | -10,425 | 0.09% | 8,928,573 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,779,263 | +10,285 | 0.09% | 8,981,196 |
| 2014-06-16 | 2014-06-12 | 5.036 | 1,768,978 | -6,910 | 0.09% | 8,908,800 |
| 2014-06-13 | 2014-06-11 | 5.048 | 1,775,888 | -10,365 | 0.09% | 8,964,160 |
| 2014-06-10 | 2014-06-06 | 4.990 | 1,786,253 | -10,365 | 0.09% | 8,913,079 |
| 2014-06-09 | 2014-06-05 | 4.909 | 1,796,618 | +6,910 | 0.09% | 8,819,199 |
| 2014-06-05 | 2014-06-03 | 4.955 | 1,789,708 | +10,365 | 0.09% | 8,868,159 |
| 2014-06-04 | 2014-05-30 | 4.851 | 1,779,343 | +6,910 | 0.09% | 8,631,399 |
| 2014-06-03 | 2014-05-29 | 4.897 | 1,772,433 | +10,365 | 0.09% | 8,679,960 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,762,068 | -10,365 | 0.09% | 8,772,000 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,772,433 | +10,365 | 0.09% | 8,618,400 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,762,068 | -10,365 | 0.09% | 8,935,200 |
| 2014-05-14 | 2014-05-12 | 4.862 | 1,772,433 | +10,365 | 0.09% | 8,618,400 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,762,068 | +3,455 | 0.09% | 8,323,200 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,758,613 | -6,910 | 0.09% | 8,490,120 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,765,523 | +10,365 | 0.09% | 8,462,160 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,755,158 | +17,275 | 0.09% | 8,656,321 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,737,883 | +10,365 | 0.09% | 9,033,882 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,727,518 | -34,550 | 0.08% | 9,240,002 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,762,068 | -10,365 | 0.09% | 9,098,400 |
| 2014-04-24 | 2014-04-22 | 4.955 | 1,772,433 | +13,820 | 0.09% | 8,782,560 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,758,613 | +10,365 | 0.09% | 8,632,640 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,748,248 | -10,365 | 0.09% | 8,662,721 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,758,613 | +10,365 | 0.09% | 8,653,000 |
| 2014-04-08 | 2014-04-04 | 4.967 | 1,748,248 | +13,820 | 0.09% | 8,682,961 |
| 2014-04-07 | 2014-04-03 | 5.071 | 1,734,428 | -10,365 | 0.09% | 8,795,042 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,744,793 | +17,275 | 0.09% | 8,766,801 |
| 2014-04-02 | 2014-03-31 | 5.001 | 1,727,518 | +10,366 | 0.08% | 8,640,002 |
| 2014-04-01 | 2014-03-28 | 5.001 | 1,717,152 | +10,365 | 0.08% | 8,588,158 |
| 2014-03-31 | 2014-03-27 | 5.163 | 1,706,787 | +20,730 | 0.08% | 8,812,958 |
| 2014-03-28 | 2014-03-26 | 5.326 | 1,686,057 | -10,365 | 0.08% | 8,979,199 |
| 2014-03-27 | 2014-03-25 | 5.279 | 1,696,422 | +10,365 | 0.08% | 8,955,839 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,686,057 | -10,365 | 0.08% | 9,174,399 |
| 2014-03-25 | 2014-03-21 | 5.268 | 1,696,422 | +27,640 | 0.08% | 8,936,199 |
| 2014-03-24 | 2014-03-20 | 5.488 | 1,668,782 | +17,275 | 0.08% | 9,157,680 |
| 2014-03-21 | 2014-03-19 | 5.580 | 1,651,507 | -6,910 | 0.08% | 9,215,841 |
| 2014-03-20 | 2014-03-18 | 5.673 | 1,658,417 | -6,910 | 0.08% | 9,408,001 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,665,327 | +24,185 | 0.08% | 9,562,880 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,641,142 | +6,910 | 0.08% | 9,500,002 |
| 2014-03-13 | 2014-03-11 | 5.858 | 1,634,232 | -6,910 | 0.08% | 9,573,522 |
| 2014-03-12 | 2014-03-10 | 5.708 | 1,641,142 | +6,910 | 0.08% | 9,367,002 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,634,232 | -62,190 | 0.08% | 9,630,282 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,696,422 | -69,101 | 0.08% | 9,839,638 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,765,523 | +34,550 | 0.09% | 9,668,120 |
| 2014-02-21 | 2014-02-19 | 5.580 | 1,730,973 | -3,455 | 0.09% | 9,659,282 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,734,428 | +34,551 | 0.09% | 9,497,842 |
| 2014-02-18 | 2014-02-14 | 5.569 | 1,699,877 | -10,365 | 0.08% | 9,466,078 |
| 2014-02-17 | 2014-02-13 | 5.407 | 1,710,242 | -10,366 | 0.08% | 9,246,598 |
| 2014-02-13 | 2014-02-11 | 5.314 | 1,720,608 | -10,365 | 0.08% | 9,143,283 |
| 2014-02-12 | 2014-02-10 | 5.268 | 1,730,973 | -31,095 | 0.09% | 9,118,202 |
| 2014-02-11 | 2014-02-07 | 5.245 | 1,762,068 | -69,101 | 0.09% | 9,241,200 |
| 2014-02-07 | 2014-02-05 | 5.036 | 1,831,169 | -3,455 | 0.09% | 9,222,002 |
| 2014-02-04 | 2014-01-28 | 5.106 | 1,834,624 | +10,365 | 0.09% | 9,366,842 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,824,259 | +72,556 | 0.09% | 9,377,282 |
| 2014-01-24 | 2014-01-22 | 5.221 | 1,751,703 | +10,365 | 0.09% | 9,146,281 |
| 2014-01-17 | 2014-01-15 | 5.464 | 1,741,338 | -10,365 | 0.09% | 9,515,521 |
| 2014-01-15 | 2014-01-13 | 5.279 | 1,751,703 | +10,365 | 0.09% | 9,247,681 |
| 2014-01-10 | 2014-01-08 | 5.476 | 1,741,338 | -10,365 | 0.09% | 9,535,681 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,751,703 | -10,365 | 0.09% | 9,754,681 |
| 2014-01-07 | 2014-01-03 | 5.569 | 1,762,068 | -24,185 | 0.09% | 9,812,400 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,786,253 | +17,275 | 0.09% | 9,678,239 |
| 2014-01-02 | 2013-12-27 | 5.059 | 1,768,978 | -6,910 | 0.09% | 8,949,760 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,775,888 | -17,275 | 0.09% | 9,190,320 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,793,163 | +24,185 | 0.09% | 9,051,359 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,768,978 | +6,910 | 0.09% | 9,175,040 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,762,068 | +10,365 | 0.09% | 9,098,400 |
| 2013-12-12 | 2013-12-10 | 5.279 | 1,751,703 | -48,370 | 0.09% | 9,247,681 |
| 2013-12-11 | 2013-12-09 | 5.430 | 1,800,073 | +6,910 | 0.09% | 9,773,958 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,793,163 | +27,640 | 0.09% | 9,632,639 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,765,523 | +3,455 | 0.09% | 9,729,440 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,762,068 | -24,185 | 0.09% | 9,261,600 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,786,253 | -10,365 | 0.09% | 9,430,079 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,796,618 | -82,921 | 0.09% | 9,692,798 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,879,539 | +24,185 | 0.09% | 10,205,439 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,855,354 | +17,275 | 0.09% | 9,666,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 1,838,079 | -31,095 | 0.09% | 9,490,881 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,869,174 | -6,910 | 0.09% | 9,608,160 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,876,084 | -6,910 | 0.09% | 9,643,679 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,882,994 | -24,185 | 0.09% | 9,700,999 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,907,179 | -10,366 | 0.09% | 9,163,198 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,917,545 | -69,100 | 0.09% | 9,501,602 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,986,645 | -6,910 | 0.10% | 8,877,999 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,993,555 | -76,011 | 0.10% | 9,070,439 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,069,566 | -34,550 | 0.10% | 8,817,280 |
| 2013-11-12 | 2013-11-08 | 4.087 | 2,104,116 | +20,730 | 0.10% | 8,599,078 |
| 2013-11-08 | 2013-11-06 | 4.249 | 2,083,386 | -10,365 | 0.10% | 8,852,039 |
| 2013-11-07 | 2013-11-05 | 4.110 | 2,093,751 | +10,365 | 0.10% | 8,605,199 |
| 2013-11-06 | 2013-11-04 | 4.168 | 2,083,386 | +34,550 | 0.10% | 8,683,199 |
| 2013-10-25 | 2013-10-23 | 4.295 | 2,048,836 | +6,910 | 0.10% | 8,800,121 |
| 2013-10-24 | 2013-10-22 | 4.249 | 2,041,926 | -6,910 | 0.10% | 8,675,881 |
| 2013-10-23 | 2013-10-21 | 4.214 | 2,048,836 | +17,275 | 0.10% | 8,634,081 |
| 2013-10-22 | 2013-10-18 | 4.341 | 2,031,561 | +27,641 | 0.10% | 8,820,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 2,003,920 | +17,275 | 0.10% | 8,769,598 |
| 2013-10-18 | 2013-10-16 | 4.365 | 1,986,645 | +41,460 | 0.10% | 8,670,999 |
| 2013-10-17 | 2013-10-15 | 4.561 | 1,945,185 | +27,640 | 0.10% | 8,872,881 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,917,545 | +27,641 | 0.09% | 8,635,802 |
| 2013-10-15 | 2013-10-10 | 4.642 | 1,889,904 | +13,820 | 0.09% | 8,773,879 |
| 2013-10-10 | 2013-10-08 | 4.585 | 1,876,084 | +6,910 | 0.09% | 8,601,119 |
| 2013-10-04 | 2013-10-02 | 4.585 | 1,869,174 | +6,910 | 0.09% | 8,569,440 |
| 2013-09-24 | 2013-09-19 | 4.700 | 1,862,264 | -6,910 | 0.09% | 8,753,360 |
| 2013-09-17 | 2013-09-13 | 4.805 | 1,869,174 | -10,365 | 0.09% | 8,980,600 |
| 2013-09-09 | 2013-09-05 | 4.770 | 1,879,539 | -24,185 | 0.09% | 8,965,119 |
| 2013-09-06 | 2013-09-04 | 4.608 | 1,903,724 | +6,910 | 0.09% | 8,771,918 |
| 2013-09-05 | 2013-09-03 | 4.619 | 1,896,814 | +17,275 | 0.09% | 8,762,039 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,879,539 | +17,275 | 0.09% | 8,616,959 |
| 2013-08-23 | 2013-08-21 | 4.700 | 1,862,264 | +6,910 | 0.09% | 8,753,360 |
| 2013-08-22 | 2013-08-20 | 4.805 | 1,855,354 | -69,101 | 0.09% | 8,914,200 |
| 2013-08-20 | 2013-08-16 | 4.920 | 1,924,455 | -96,741 | 0.09% | 9,469,002 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,021,196 | -3,455 | 0.10% | 10,272,602 |
| 2013-07-25 | 2013-07-23 | 4.967 | 2,024,651 | -17,275 | 0.10% | 10,055,762 |
| 2013-07-24 | 2013-07-22 | 4.862 | 2,041,926 | -17,275 | 0.10% | 9,928,801 |
| 2013-07-22 | 2013-07-18 | 4.724 | 2,059,201 | -6,910 | 0.10% | 9,726,720 |
| 2013-07-19 | 2013-07-17 | 4.851 | 2,066,111 | -13,820 | 0.10% | 10,022,480 |
| 2013-07-16 | 2013-07-12 | 4.712 | 2,079,931 | -51,826 | 0.10% | 9,800,559 |
| 2013-07-05 | 2013-07-03 | 4.504 | 2,131,757 | +17,275 | 0.10% | 9,600,521 |
| 2013-07-03 | 2013-06-28 | 4.642 | 2,114,482 | -17,275 | 0.10% | 9,816,482 |
| 2013-07-02 | 2013-06-27 | 4.550 | 2,131,757 | -24,185 | 0.10% | 9,699,241 |
| 2013-06-28 | 2013-06-26 | 4.457 | 2,155,942 | -13,820 | 0.11% | 9,609,600 |
| 2013-06-27 | 2013-06-25 | 4.318 | 2,169,762 | +3,455 | 0.11% | 9,369,760 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,166,307 | +72,556 | 0.11% | 9,555,480 |
| 2013-06-25 | 2013-06-21 | 4.631 | 2,093,751 | -17,276 | 0.10% | 9,695,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 2,111,027 | +17,276 | 0.10% | 9,580,482 |
| 2013-06-21 | 2013-06-19 | 4.689 | 2,093,751 | +13,820 | 0.10% | 9,817,198 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,079,931 | -17,275 | 0.10% | 10,006,008 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,097,206 | +2,476 | 0.10% | 9,160,817 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,094,730 | -85,849 | 0.10% | 9,125,602 |
| 2013-06-07 | 2013-06-05 | 4.601 | 2,180,579 | +10,302 | 0.11% | 10,032,999 |
| 2013-06-05 | 2013-06-03 | 4.741 | 2,170,277 | +24,038 | 0.11% | 10,288,959 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,146,239 | -10,302 | 0.11% | 10,424,998 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,156,541 | -13,736 | 0.11% | 10,449,919 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,170,277 | -51,510 | 0.11% | 10,238,399 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,221,787 | -10,302 | 0.11% | 10,740,200 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,232,089 | -48,076 | 0.11% | 11,128,001 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,280,165 | -116,755 | 0.11% | 11,314,562 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,396,920 | -10,302 | 0.12% | 11,391,360 |
| 2013-05-15 | 2013-05-13 | 4.776 | 2,407,222 | +92,718 | 0.12% | 11,496,400 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,314,504 | -54,944 | 0.11% | 11,161,438 |
| 2013-05-10 | 2013-05-08 | 4.566 | 2,369,448 | -17,170 | 0.12% | 10,819,199 |
| 2013-05-07 | 2013-05-03 | 4.415 | 2,386,618 | +10,302 | 0.12% | 10,536,199 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,376,316 | -20,604 | 0.12% | 10,739,839 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,396,920 | -6,868 | 0.12% | 10,470,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,403,788 | +10,302 | 0.12% | 10,332,000 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,393,486 | -10,302 | 0.12% | 10,482,880 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,403,788 | +20,604 | 0.12% | 10,388,000 |
| 2013-04-19 | 2013-04-17 | 4.263 | 2,383,184 | +10,302 | 0.12% | 10,160,159 |
| 2013-04-18 | 2013-04-16 | 4.415 | 2,372,882 | +6,868 | 0.12% | 10,475,559 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,366,014 | -10,302 | 0.12% | 10,417,679 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,376,316 | +10,302 | 0.12% | 10,324,639 |
| 2013-04-11 | 2013-04-09 | 4.415 | 2,366,014 | -20,604 | 0.12% | 10,445,239 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,386,618 | -85,850 | 0.12% | 10,480,599 |
| 2013-04-09 | 2013-04-05 | 4.298 | 2,472,468 | +6,868 | 0.12% | 10,627,201 |
| 2013-04-05 | 2013-04-02 | 4.543 | 2,465,600 | -13,736 | 0.12% | 11,200,801 |
| 2013-04-03 | 2013-03-28 | 4.438 | 2,479,336 | -6,868 | 0.12% | 11,003,282 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,486,204 | -20,604 | 0.12% | 11,207,522 |
| 2013-03-28 | 2013-03-26 | 4.298 | 2,506,808 | -6,867 | 0.12% | 10,774,802 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,513,675 | +13,735 | 0.12% | 11,067,838 |
| 2013-03-26 | 2013-03-22 | 4.240 | 2,499,940 | -27,471 | 0.12% | 10,599,682 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,527,411 | -10,302 | 0.12% | 10,657,278 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,537,713 | +48,075 | 0.13% | 10,198,199 |
| 2013-03-19 | 2013-03-15 | 4.170 | 2,489,638 | +3,434 | 0.12% | 10,382,002 |
| 2013-03-15 | 2013-03-13 | 4.193 | 2,486,204 | +6,868 | 0.12% | 10,425,602 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,479,336 | +20,604 | 0.12% | 10,339,041 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,458,732 | +65,246 | 0.12% | 10,768,641 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,393,486 | -30,906 | 0.12% | 10,678,040 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,424,392 | -10,302 | 0.12% | 10,590,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,434,694 | +3,434 | 0.12% | 9,869,280 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,431,260 | +3,434 | 0.12% | 9,940,320 |
| 2013-02-28 | 2013-02-26 | 3.995 | 2,427,826 | +6,868 | 0.12% | 9,700,040 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,420,958 | +24,038 | 0.12% | 9,813,600 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,396,920 | -10,302 | 0.12% | 9,911,600 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,407,222 | +30,906 | 0.12% | 10,010,280 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,376,316 | +10,302 | 0.12% | 10,352,319 |
| 2013-02-20 | 2013-02-18 | 4.461 | 2,366,014 | +10,302 | 0.12% | 10,555,479 |
| 2013-02-07 | 2013-02-05 | 4.450 | 2,355,712 | +6,868 | 0.12% | 10,482,079 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,348,844 | +20,604 | 0.12% | 10,725,119 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,328,240 | -147,662 | 0.12% | 10,739,518 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,475,902 | +51,510 | 0.12% | 10,843,841 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,424,392 | -6,868 | 0.12% | 10,759,440 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,431,260 | -44,642 | 0.12% | 10,988,160 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,475,902 | -17,170 | 0.12% | 10,843,841 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,493,072 | -20,603 | 0.12% | 10,599,602 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,513,675 | -51,510 | 0.12% | 11,097,118 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,565,185 | +34,340 | 0.13% | 11,444,039 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,530,845 | +17,170 | 0.13% | 11,290,838 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,513,675 | -34,340 | 0.12% | 11,331,358 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,548,015 | -3,434 | 0.13% | 11,308,079 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,551,449 | +58,377 | 0.13% | 11,204,439 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,493,072 | -13,736 | 0.12% | 11,180,402 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,506,808 | +17,170 | 0.12% | 10,920,802 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,489,638 | -41,207 | 0.12% | 10,788,002 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,530,845 | -92,718 | 0.13% | 10,288,518 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,623,563 | -10,302 | 0.13% | 10,971,040 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,633,865 | +68,680 | 0.13% | 10,830,040 |
| 2013-01-10 | 2013-01-08 | 4.077 | 2,565,185 | +17,170 | 0.13% | 10,457,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 2,548,015 | +17,170 | 0.13% | 10,803,519 |
| 2013-01-08 | 2013-01-04 | 4.158 | 2,530,845 | +13,736 | 0.13% | 10,524,358 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,517,109 | -144,228 | 0.12% | 10,701,798 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,661,337 | +75,548 | 0.13% | 10,726,001 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,585,789 | -34,340 | 0.13% | 10,301,040 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,620,129 | +10,302 | 0.13% | 10,163,160 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,609,827 | +34,340 | 0.13% | 10,092,800 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,575,487 | +10,302 | 0.13% | 9,929,999 |
| 2012-12-18 | 2012-12-14 | 4.019 | 2,565,185 | -13,736 | 0.13% | 10,308,599 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,578,921 | +20,604 | 0.13% | 10,303,719 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,558,317 | -24,038 | 0.13% | 10,191,599 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,582,355 | -30,906 | 0.13% | 10,467,839 |
| 2012-12-10 | 2012-12-06 | 3.786 | 2,613,261 | -10,302 | 0.13% | 9,893,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 2,623,563 | -68,680 | 0.13% | 10,054,240 |
| 2012-12-06 | 2012-12-04 | 3.797 | 2,692,243 | +13,736 | 0.13% | 10,223,362 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,678,507 | +3,434 | 0.13% | 10,015,201 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,675,073 | +3,434 | 0.13% | 10,438,601 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,671,639 | -20,604 | 0.13% | 10,456,321 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,692,243 | +27,472 | 0.13% | 10,505,602 |
| 2012-11-29 | 2012-11-27 | 3.984 | 2,664,771 | +13,736 | 0.13% | 10,615,681 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,651,035 | +6,868 | 0.13% | 10,591,841 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,644,167 | +10,302 | 0.13% | 10,379,601 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,633,865 | +72,114 | 0.13% | 10,400,520 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,561,751 | +51,509 | 0.13% | 10,235,119 |
| 2012-11-21 | 2012-11-19 | 3.995 | 2,510,242 | -3,433 | 0.12% | 10,029,322 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,513,675 | +6,867 | 0.12% | 10,013,758 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,506,808 | +6,868 | 0.12% | 9,460,802 |
| 2012-11-16 | 2012-11-14 | 3.867 | 2,499,940 | +137,360 | 0.12% | 9,667,842 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,362,580 | -24,038 | 0.12% | 9,026,559 |
| 2012-11-14 | 2012-11-12 | 3.623 | 2,386,618 | +10,302 | 0.12% | 8,645,800 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,376,316 | -10,302 | 0.12% | 8,525,439 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,386,618 | -6,868 | 0.12% | 8,896,000 |
| 2012-11-07 | 2012-11-05 | 3.751 | 2,393,486 | +27,472 | 0.12% | 8,977,360 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,366,014 | +3,434 | 0.12% | 8,846,759 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,362,580 | +30,906 | 0.12% | 8,861,439 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,331,674 | -27,472 | 0.12% | 8,636,879 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,359,146 | -34,340 | 0.12% | 8,243,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 2,393,486 | -10,302 | 0.12% | 8,559,160 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,403,788 | +17,170 | 0.12% | 8,316,000 |
| 2012-10-29 | 2012-10-25 | 3.553 | 2,386,618 | +17,170 | 0.12% | 8,479,000 |
| 2012-10-26 | 2012-10-24 | 3.541 | 2,369,448 | +17,170 | 0.12% | 8,390,399 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,352,278 | +10,302 | 0.12% | 8,192,599 |
| 2012-10-22 | 2012-10-18 | 3.588 | 2,341,976 | -171,699 | 0.12% | 8,402,239 |
| 2012-10-19 | 2012-10-17 | 3.588 | 2,513,675 | +17,169 | 0.12% | 9,018,238 |
| 2012-10-17 | 2012-10-15 | 3.436 | 2,496,506 | +3,434 | 0.12% | 8,578,601 |
| 2012-10-16 | 2012-10-12 | 3.471 | 2,493,072 | +3,434 | 0.12% | 8,653,921 |
| 2012-10-15 | 2012-10-11 | 3.425 | 2,489,638 | +6,868 | 0.12% | 8,526,001 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,482,770 | +10,302 | 0.12% | 8,357,881 |
| 2012-10-11 | 2012-10-09 | 3.401 | 2,472,468 | +10,302 | 0.12% | 8,409,601 |
| 2012-10-05 | 2012-10-03 | 3.494 | 2,462,166 | -34,340 | 0.12% | 8,604,001 |
| 2012-10-03 | 2012-09-27 | 3.471 | 2,496,506 | -3,434 | 0.12% | 8,665,841 |
| 2012-09-27 | 2012-09-25 | 3.483 | 2,499,940 | +41,208 | 0.12% | 8,706,882 |
| 2012-09-25 | 2012-09-21 | 3.576 | 2,458,732 | -10,302 | 0.12% | 8,792,481 |
| 2012-09-24 | 2012-09-20 | 3.494 | 2,469,034 | +3,434 | 0.12% | 8,628,001 |
| 2012-09-21 | 2012-09-19 | 3.529 | 2,465,600 | +10,302 | 0.12% | 8,702,161 |
| 2012-09-20 | 2012-09-18 | 3.518 | 2,455,298 | -3,434 | 0.12% | 8,637,201 |
| 2012-09-19 | 2012-09-17 | 3.611 | 2,458,732 | +72,114 | 0.12% | 8,878,401 |
| 2012-09-18 | 2012-09-14 | 3.599 | 2,386,618 | +44,642 | 0.12% | 8,590,200 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,341,976 | +10,302 | 0.12% | 8,293,119 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,331,674 | -34,340 | 0.12% | 8,066,519 |
| 2012-09-13 | 2012-09-11 | 3.296 | 2,366,014 | +41,208 | 0.12% | 7,799,479 |
| 2012-09-10 | 2012-09-06 | 3.238 | 2,324,806 | -3,434 | 0.11% | 7,528,239 |
| 2012-09-04 | 2012-08-31 | 3.262 | 2,328,240 | -24,038 | 0.12% | 7,593,599 |
| 2012-09-03 | 2012-08-30 | 3.285 | 2,352,278 | -34,340 | 0.12% | 7,726,799 |
| 2012-08-31 | 2012-08-29 | 3.227 | 2,386,618 | -10,302 | 0.12% | 7,700,600 |
| 2012-08-29 | 2012-08-27 | 3.168 | 2,396,920 | +10,302 | 0.12% | 7,594,240 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,386,618 | -10,302 | 0.12% | 7,756,200 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,396,920 | -13,736 | 0.12% | 7,761,760 |
| 2012-08-24 | 2012-08-22 | 3.168 | 2,410,656 | -51,510 | 0.12% | 7,637,760 |
| 2012-08-23 | 2012-08-21 | 3.063 | 2,462,166 | +13,736 | 0.12% | 7,542,841 |
| 2012-08-22 | 2012-08-20 | 3.098 | 2,448,430 | -10,302 | 0.12% | 7,586,321 |
| 2012-08-21 | 2012-08-17 | 3.052 | 2,458,732 | -10,302 | 0.12% | 7,503,681 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,469,034 | -27,472 | 0.12% | 7,391,321 |
| 2012-08-17 | 2012-08-15 | 2.924 | 2,496,506 | -6,868 | 0.12% | 7,299,081 |
| 2012-08-16 | 2012-08-14 | 2.935 | 2,503,374 | +24,038 | 0.12% | 7,348,321 |
| 2012-08-15 | 2012-08-13 | 2.982 | 2,479,336 | -17,170 | 0.12% | 7,393,281 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,496,506 | +3,434 | 0.12% | 7,502,641 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,493,072 | +10,302 | 0.12% | 7,434,241 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,482,770 | -13,736 | 0.12% | 7,490,281 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,496,506 | -13,736 | 0.12% | 7,386,321 |
| 2012-08-08 | 2012-08-06 | 2.772 | 2,510,242 | +13,736 | 0.12% | 6,959,121 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,496,506 | +6,868 | 0.12% | 6,804,721 |
| 2012-08-06 | 2012-08-02 | 2.761 | 2,489,638 | -10,302 | 0.12% | 6,873,001 |
| 2012-08-03 | 2012-08-01 | 2.784 | 2,499,940 | +10,302 | 0.12% | 6,959,681 |
| 2012-08-02 | 2012-07-31 | 2.726 | 2,489,638 | +3,434 | 0.12% | 6,786,001 |
| 2012-08-01 | 2012-07-30 | 2.679 | 2,486,204 | +3,434 | 0.12% | 6,660,801 |
| 2012-07-27 | 2012-07-25 | 2.726 | 2,482,770 | +6,868 | 0.12% | 6,767,281 |
| 2012-07-26 | 2012-07-24 | 2.877 | 2,475,902 | +3,434 | 0.12% | 7,123,481 |
| 2012-07-25 | 2012-07-23 | 2.947 | 2,472,468 | +10,302 | 0.12% | 7,286,401 |
| 2012-07-24 | 2012-07-20 | 3.063 | 2,462,166 | -10,302 | 0.12% | 7,542,841 |
| 2012-07-20 | 2012-07-18 | 2.994 | 2,472,468 | +10,302 | 0.12% | 7,401,601 |
| 2012-07-17 | 2012-07-13 | 3.157 | 2,462,166 | -34,340 | 0.12% | 7,772,281 |
| 2012-07-16 | 2012-07-12 | 2.865 | 2,496,506 | +61,812 | 0.12% | 7,153,681 |
| 2012-07-13 | 2012-07-11 | 2.889 | 2,434,694 | -6,868 | 0.12% | 7,033,280 |
| 2012-07-12 | 2012-07-10 | 2.970 | 2,441,562 | -34,340 | 0.12% | 7,252,200 |
| 2012-07-11 | 2012-07-09 | 3.017 | 2,475,902 | -6,868 | 0.12% | 7,469,561 |
| 2012-07-10 | 2012-07-06 | 3.087 | 2,482,770 | +51,510 | 0.12% | 7,663,801 |
| 2012-07-09 | 2012-07-05 | 3.029 | 2,431,260 | -10,302 | 0.12% | 7,363,200 |
| 2012-07-06 | 2012-07-04 | 3.005 | 2,441,562 | +6,868 | 0.12% | 7,337,520 |
| 2012-07-04 | 2012-06-29 | 2.970 | 2,434,694 | -6,868 | 0.12% | 7,231,800 |
| 2012-07-03 | 2012-06-28 | 2.994 | 2,441,562 | +10,302 | 0.12% | 7,309,080 |
| 2012-06-29 | 2012-06-27 | 3.087 | 2,431,260 | +17,170 | 0.12% | 7,504,800 |
| 2012-06-28 | 2012-06-26 | 3.075 | 2,414,090 | +13,736 | 0.12% | 7,423,680 |
| 2012-06-27 | 2012-06-25 | 3.122 | 2,400,354 | +44,642 | 0.12% | 7,493,280 |
| 2012-06-26 | 2012-06-22 | 3.168 | 2,355,712 | -27,472 | 0.12% | 7,463,679 |
| 2012-06-22 | 2012-06-20 | 3.308 | 2,383,184 | +27,472 | 0.12% | 7,883,840 |
| 2012-06-21 | 2012-06-19 | 3.320 | 2,355,712 | -24,038 | 0.12% | 7,820,399 |
| 2012-06-20 | 2012-06-18 | 3.355 | 2,379,750 | +20,604 | 0.12% | 7,983,359 |
| 2012-06-19 | 2012-06-15 | 3.355 | 2,359,146 | +10,302 | 0.12% | 7,914,239 |
| 2012-06-15 | 2012-06-13 | 3.285 | 2,348,844 | +10,302 | 0.12% | 7,715,519 |
| 2012-06-14 | 2012-06-12 | 3.238 | 2,338,542 | +24,038 | 0.12% | 7,572,719 |
| 2012-06-13 | 2012-06-11 | 3.273 | 2,314,504 | +78,981 | 0.11% | 7,575,758 |
| 2012-06-07 | 2012-06-05 | 3.238 | 2,235,523 | +20,604 | 0.11% | 7,239,120 |
| 2012-06-04 | 2012-05-31 | 3.518 | 2,214,919 | -10,302 | 0.11% | 7,791,600 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,225,221 | +29,490 | 0.11% | 7,989,645 |
| 2012-05-30 | 2012-05-28 | 3.567 | 2,195,731 | +34,202 | 0.11% | 7,832,401 |
| 2012-05-21 | 2012-05-17 | 3.509 | 2,161,529 | -44,462 | 0.11% | 7,583,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 2,205,991 | +20,521 | 0.11% | 7,688,400 |
| 2012-05-16 | 2012-05-14 | 3.555 | 2,185,470 | -10,261 | 0.11% | 7,770,239 |
| 2012-05-15 | 2012-05-11 | 3.637 | 2,195,731 | +13,681 | 0.11% | 7,986,481 |
| 2012-05-14 | 2012-05-10 | 3.707 | 2,182,050 | -17,101 | 0.11% | 8,089,840 |
| 2012-05-09 | 2012-05-07 | 3.953 | 2,199,151 | +20,521 | 0.11% | 8,693,361 |
| 2012-05-04 | 2012-05-02 | 4.105 | 2,178,630 | +10,261 | 0.11% | 8,943,480 |
| 2012-05-03 | 2012-04-30 | 4.187 | 2,168,369 | -10,261 | 0.11% | 9,078,878 |
| 2012-04-27 | 2012-04-25 | 4.047 | 2,178,630 | +6,840 | 0.11% | 8,816,080 |
| 2012-04-26 | 2012-04-24 | 4.082 | 2,171,790 | +10,261 | 0.11% | 8,864,602 |
| 2012-04-24 | 2012-04-20 | 4.234 | 2,161,529 | +10,260 | 0.11% | 9,151,359 |
| 2012-04-20 | 2012-04-18 | 4.234 | 2,151,269 | -47,882 | 0.11% | 9,107,921 |
| 2012-04-13 | 2012-04-11 | 4.035 | 2,199,151 | +27,361 | 0.11% | 8,873,401 |
| 2012-04-10 | 2012-04-03 | 4.164 | 2,171,790 | +23,941 | 0.11% | 9,042,402 |
| 2012-04-05 | 2012-04-02 | 4.164 | 2,147,849 | +3,421 | 0.11% | 8,942,722 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,144,428 | +13,680 | 0.11% | 8,928,478 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,130,748 | +17,101 | 0.11% | 8,871,520 |
| 2012-03-28 | 2012-03-26 | 4.374 | 2,113,647 | +17,100 | 0.10% | 9,245,279 |
| 2012-03-27 | 2012-03-23 | 4.362 | 2,096,547 | -10,260 | 0.10% | 9,145,962 |
| 2012-03-26 | 2012-03-22 | 4.304 | 2,106,807 | +17,101 | 0.10% | 9,067,520 |
| 2012-03-23 | 2012-03-21 | 4.269 | 2,089,706 | -13,681 | 0.10% | 8,920,599 |
| 2012-03-22 | 2012-03-20 | 4.339 | 2,103,387 | +30,781 | 0.10% | 9,126,601 |
| 2012-03-20 | 2012-03-16 | 4.585 | 2,072,606 | -194,948 | 0.10% | 9,502,082 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,267,554 | +6,841 | 0.11% | 10,316,282 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,260,713 | -6,841 | 0.11% | 10,364,479 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,267,554 | -17,100 | 0.11% | 10,634,522 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,284,654 | +205,208 | 0.11% | 10,661,279 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,079,446 | +17,101 | 0.10% | 9,582,081 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,062,345 | +13,680 | 0.10% | 9,334,440 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,048,665 | +34,202 | 0.10% | 9,200,642 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,014,463 | +41,042 | 0.10% | 9,047,039 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,973,421 | -10,261 | 0.10% | 9,139,678 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,983,682 | +17,101 | 0.10% | 9,256,801 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,966,581 | -6,840 | 0.10% | 9,084,999 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,973,421 | +23,941 | 0.10% | 9,208,918 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,949,480 | -37,622 | 0.11% | 9,074,398 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,987,102 | +30,781 | 0.12% | 8,877,680 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,956,321 | +6,841 | 0.11% | 9,335,041 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,949,480 | -3,421 | 0.11% | 9,507,598 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,952,901 | -10,260 | 0.11% | 9,592,802 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,963,161 | -30,781 | 0.11% | 9,597,280 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,993,942 | +20,521 | 0.12% | 9,701,119 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,973,421 | -13,681 | 0.11% | 9,647,438 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,987,102 | -3,420 | 0.12% | 9,110,080 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,990,522 | -6,840 | 0.12% | 8,823,119 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,997,362 | -37,622 | 0.12% | 8,923,518 |
| 2012-02-06 | 2012-02-02 | 4.362 | 2,034,984 | -17,101 | 0.12% | 8,877,400 |
| 2012-02-03 | 2012-02-01 | 4.234 | 2,052,085 | +41,042 | 0.12% | 8,688,001 |
| 2012-02-02 | 2012-01-31 | 4.210 | 2,011,043 | -10,260 | 0.12% | 8,467,200 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,021,303 | +17,100 | 0.12% | 8,297,638 |
| 2012-01-31 | 2012-01-27 | 4.257 | 2,004,203 | -20,521 | 0.12% | 8,532,161 |
| 2012-01-27 | 2012-01-20 | 4.093 | 2,024,724 | -6,840 | 0.12% | 8,288,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 2,031,564 | -3,420 | 0.12% | 8,387,281 |
| 2012-01-20 | 2012-01-18 | 4.105 | 2,034,984 | -13,681 | 0.12% | 8,353,800 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,048,665 | -30,781 | 0.12% | 8,122,442 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,079,446 | +47,882 | 0.12% | 7,685,121 |
| 2012-01-16 | 2012-01-12 | 3.824 | 2,031,564 | +17,101 | 0.12% | 7,769,521 |
| 2012-01-13 | 2012-01-11 | 3.871 | 2,014,463 | -10,261 | 0.12% | 7,798,360 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,024,724 | +6,841 | 0.12% | 7,553,922 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,017,883 | +10,260 | 0.12% | 7,079,999 |
| 2012-01-06 | 2012-01-04 | 3.859 | 2,007,623 | -17,101 | 0.12% | 7,748,401 |
| 2011-12-30 | 2011-12-28 | 3.848 | 2,024,724 | -34,201 | 0.12% | 7,790,722 |
| 2011-12-29 | 2011-12-23 | 3.918 | 2,058,925 | +6,840 | 0.12% | 8,066,800 |
| 2011-12-23 | 2011-12-21 | 3.801 | 2,052,085 | -3,420 | 0.12% | 7,800,001 |
| 2011-12-22 | 2011-12-20 | 3.743 | 2,055,505 | -10,260 | 0.12% | 7,692,801 |
| 2011-12-21 | 2011-12-19 | 3.778 | 2,065,765 | +10,260 | 0.12% | 7,803,679 |
| 2011-12-20 | 2011-12-16 | 3.859 | 2,055,505 | -3,420 | 0.12% | 7,933,201 |
| 2011-12-19 | 2011-12-15 | 3.719 | 2,058,925 | +17,101 | 0.12% | 7,657,440 |
| 2011-12-16 | 2011-12-14 | 3.918 | 2,041,824 | +10,260 | 0.12% | 7,999,799 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,031,564 | -6,840 | 0.12% | 8,030,881 |
| 2011-12-12 | 2011-12-08 | 4.187 | 2,038,404 | -13,681 | 0.12% | 8,534,720 |
| 2011-12-09 | 2011-12-07 | 4.187 | 2,052,085 | +17,101 | 0.12% | 8,592,001 |
| 2011-12-07 | 2011-12-05 | 4.210 | 2,034,984 | +20,521 | 0.12% | 8,568,000 |
| 2011-12-06 | 2011-12-02 | 4.245 | 2,014,463 | -10,261 | 0.12% | 8,552,279 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,024,724 | +27,362 | 0.12% | 8,595,842 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,997,362 | -10,261 | 0.12% | 8,269,438 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,007,623 | -20,521 | 0.12% | 8,617,161 |
| 2011-11-30 | 2011-11-28 | 4.035 | 2,028,144 | -34,201 | 0.12% | 8,183,401 |
| 2011-11-28 | 2011-11-24 | 4.140 | 2,062,345 | -27,361 | 0.12% | 8,538,480 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,089,706 | +37,621 | 0.12% | 8,578,439 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,052,085 | +51,302 | 0.12% | 8,808,001 |
| 2011-11-23 | 2011-11-21 | 4.316 | 2,000,783 | -10,260 | 0.12% | 8,634,602 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,011,043 | -17,101 | 0.12% | 8,749,440 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,028,144 | +3,420 | 0.12% | 9,179,641 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,024,724 | -34,201 | 0.12% | 9,164,162 |
| 2011-11-17 | 2011-11-15 | 4.093 | 2,058,925 | +17,101 | 0.12% | 8,428,000 |
| 2011-11-16 | 2011-11-14 | 4.117 | 2,041,824 | -6,841 | 0.12% | 8,405,759 |
| 2011-11-11 | 2011-11-09 | 4.058 | 2,048,665 | +10,261 | 0.12% | 8,314,122 |
| 2011-11-09 | 2011-11-07 | 4.082 | 2,038,404 | -17,101 | 0.12% | 8,320,160 |
| 2011-11-07 | 2011-11-03 | 4.000 | 2,055,505 | +34,202 | 0.12% | 8,221,681 |
| 2011-11-04 | 2011-11-02 | 3.941 | 2,021,303 | -64,983 | 0.12% | 7,966,678 |
| 2011-11-02 | 2011-10-31 | 4.047 | 2,086,286 | +13,680 | 0.12% | 8,442,400 |
| 2011-11-01 | 2011-10-28 | 4.070 | 2,072,606 | +3,421 | 0.12% | 8,435,522 |
| 2011-10-31 | 2011-10-27 | 4.152 | 2,069,185 | -3,421 | 0.12% | 8,590,998 |
| 2011-10-28 | 2011-10-26 | 3.976 | 2,072,606 | -23,941 | 0.12% | 8,241,602 |
| 2011-10-27 | 2011-10-25 | 3.895 | 2,096,547 | -10,260 | 0.12% | 8,165,162 |
| 2011-10-26 | 2011-10-24 | 3.859 | 2,106,807 | -6,840 | 0.12% | 8,131,200 |
| 2011-10-24 | 2011-10-20 | 3.719 | 2,113,647 | -85,504 | 0.12% | 7,860,959 |
| 2011-10-21 | 2011-10-19 | 3.719 | 2,199,151 | +20,521 | 0.13% | 8,178,961 |
| 2011-10-19 | 2011-10-17 | 3.813 | 2,178,630 | +10,261 | 0.13% | 8,306,480 |
| 2011-10-18 | 2011-10-14 | 3.743 | 2,168,369 | +41,041 | 0.13% | 8,115,198 |
| 2011-10-17 | 2011-10-13 | 3.754 | 2,127,328 | -23,941 | 0.12% | 7,986,481 |
| 2011-10-14 | 2011-10-12 | 3.462 | 2,151,269 | -34,201 | 0.12% | 7,447,361 |
| 2011-10-13 | 2011-10-11 | 3.357 | 2,185,470 | +17,101 | 0.13% | 7,335,719 |
| 2011-10-12 | 2011-10-10 | 3.275 | 2,168,369 | +3,420 | 0.13% | 7,100,798 |
| 2011-10-11 | 2011-10-07 | 3.310 | 2,164,949 | -10,261 | 0.13% | 7,165,559 |
| 2011-10-10 | 2011-10-06 | 3.006 | 2,175,210 | -119,705 | 0.13% | 6,538,081 |
| 2011-10-07 | 2011-10-04 | 2.702 | 2,294,915 | +6,841 | 0.13% | 6,200,041 |
| 2011-10-06 | 2011-10-03 | 2.795 | 2,288,074 | +20,520 | 0.13% | 6,395,639 |
| 2011-10-04 | 2011-09-30 | 2.889 | 2,267,554 | -17,100 | 0.13% | 6,550,441 |
| 2011-10-03 | 2011-09-28 | 2.702 | 2,284,654 | +44,462 | 0.13% | 6,172,319 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,240,192 | +92,343 | 0.13% | 6,052,199 |
| 2011-09-28 | 2011-09-26 | 2.409 | 2,147,849 | +6,841 | 0.12% | 5,174,721 |
| 2011-09-27 | 2011-09-23 | 2.959 | 2,141,008 | -136,806 | 0.12% | 6,335,119 |
| 2011-09-26 | 2011-09-22 | 3.181 | 2,277,814 | +17,101 | 0.13% | 7,246,080 |
| 2011-09-23 | 2011-09-21 | 3.649 | 2,260,713 | +13,680 | 0.13% | 8,249,279 |
| 2011-09-21 | 2011-09-19 | 3.696 | 2,247,033 | -6,840 | 0.13% | 8,304,481 |
| 2011-09-19 | 2011-09-15 | 3.813 | 2,253,873 | +20,521 | 0.13% | 8,593,360 |
| 2011-09-09 | 2011-09-07 | 4.222 | 2,233,352 | +44,462 | 0.13% | 9,429,319 |
| 2011-09-02 | 2011-08-31 | 4.374 | 2,188,890 | -44,462 | 0.13% | 9,574,399 |
| 2011-09-01 | 2011-08-30 | 4.152 | 2,233,352 | -51,302 | 0.13% | 9,272,599 |
| 2011-08-25 | 2011-08-23 | 4.234 | 2,284,654 | -10,261 | 0.13% | 9,672,639 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,294,915 | -6,840 | 0.13% | 9,313,481 |
| 2011-08-23 | 2011-08-19 | 4.327 | 2,301,755 | +34,201 | 0.13% | 9,960,400 |
| 2011-08-22 | 2011-08-18 | 4.585 | 2,267,554 | +34,202 | 0.13% | 10,395,842 |
| 2011-08-18 | 2011-08-16 | 4.643 | 2,233,352 | -3,420 | 0.13% | 10,369,639 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,236,772 | +10,260 | 0.13% | 10,097,759 |
| 2011-08-15 | 2011-08-11 | 4.596 | 2,226,512 | +37,622 | 0.13% | 10,233,721 |
| 2011-08-12 | 2011-08-10 | 4.666 | 2,188,890 | +17,100 | 0.13% | 10,214,398 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,171,790 | -23,941 | 0.13% | 9,956,802 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,195,731 | -6,840 | 0.13% | 10,374,722 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,202,571 | +6,840 | 0.13% | 10,922,241 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,195,731 | -20,520 | 0.13% | 11,376,242 |
| 2011-08-02 | 2011-07-29 | 5.333 | 2,216,251 | -10,261 | 0.13% | 11,819,518 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,226,512 | +3,420 | 0.13% | 11,822,161 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,223,092 | +10,261 | 0.13% | 11,492,001 |
| 2011-07-25 | 2011-07-21 | 5.275 | 2,212,831 | -10,261 | 0.13% | 11,671,878 |
| 2011-07-22 | 2011-07-20 | 5.310 | 2,223,092 | -44,462 | 0.13% | 11,804,001 |
| 2011-07-19 | 2011-07-15 | 5.485 | 2,267,554 | +6,841 | 0.13% | 12,437,882 |
| 2011-07-18 | 2011-07-14 | 5.497 | 2,260,713 | +10,260 | 0.13% | 12,426,798 |
| 2011-07-15 | 2011-07-13 | 5.473 | 2,250,453 | +6,840 | 0.13% | 12,317,761 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,243,613 | +41,042 | 0.13% | 11,860,482 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,202,571 | +82,083 | 0.13% | 12,055,681 |
| 2011-07-12 | 2011-07-08 | 5.672 | 2,120,488 | -6,840 | 0.12% | 12,028,003 |
| 2011-07-11 | 2011-07-07 | 5.672 | 2,127,328 | -123,125 | 0.12% | 12,066,801 |
| 2011-07-08 | 2011-07-06 | 5.497 | 2,250,453 | -10,260 | 0.13% | 12,370,401 |
| 2011-07-07 | 2011-07-05 | 5.544 | 2,260,713 | +3,420 | 0.13% | 12,532,558 |
| 2011-07-06 | 2011-07-04 | 5.497 | 2,257,293 | +6,840 | 0.13% | 12,407,999 |
| 2011-07-05 | 2011-06-30 | 5.427 | 2,250,453 | +68,403 | 0.13% | 12,212,481 |
| 2011-07-04 | 2011-06-29 | 5.403 | 2,182,050 | -30,781 | 0.13% | 11,790,240 |
| 2011-06-30 | 2011-06-28 | 5.438 | 2,212,831 | +78,663 | 0.13% | 12,034,198 |
| 2011-06-29 | 2011-06-27 | 5.380 | 2,134,168 | -54,722 | 0.12% | 11,481,600 |
| 2011-06-28 | 2011-06-24 | 5.380 | 2,188,890 | -34,202 | 0.13% | 11,775,998 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,223,092 | +61,563 | 0.13% | 11,388,001 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,161,529 | -17,101 | 0.13% | 11,097,919 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,178,630 | +3,420 | 0.13% | 11,032,840 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,175,210 | -37,621 | 0.13% | 10,633,921 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,212,831 | -75,243 | 0.13% | 10,714,318 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,288,074 | +140,225 | 0.13% | 11,961,718 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,147,849 | -6,840 | 0.12% | 11,906,882 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,154,689 | +3,420 | 0.13% | 12,196,800 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,151,269 | +10,261 | 0.12% | 12,202,601 |
| 2011-06-14 | 2011-06-10 | 5.672 | 2,141,008 | -153,907 | 0.12% | 12,144,398 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,294,915 | -6,840 | 0.13% | 13,178,442 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,301,755 | +3,420 | 0.13% | 13,406,160 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,298,335 | -13,680 | 0.13% | 13,493,761 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,312,015 | +20,520 | 0.13% | 13,465,918 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,291,495 | +106,025 | 0.13% | 13,855,603 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,185,470 | -10,261 | 0.13% | 13,546,799 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,195,731 | -20,520 | 0.13% | 13,482,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,216,251 | +23,941 | 0.13% | 13,452,477 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,192,310 | +51,302 | 0.13% | 12,819,997 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,141,008 | -3,420 | 0.12% | 12,570,078 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,144,428 | -10,261 | 0.12% | 12,765,717 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,154,689 | -106,024 | 0.13% | 12,675,600 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,260,713 | +88,923 | 0.13% | 13,219,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,171,790 | -71,823 | 0.13% | 12,725,402 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,243,613 | +51,303 | 0.13% | 12,910,082 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,192,310 | -10,261 | 0.13% | 12,281,557 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,202,571 | -10,260 | 0.13% | 12,519,361 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,212,831 | -61,563 | 0.13% | 12,241,238 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,274,394 | -6,840 | 0.13% | 12,528,601 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,281,234 | -6,840 | 0.13% | 12,619,639 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,288,074 | +20,520 | 0.13% | 12,818,038 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,267,554 | +13,681 | 0.13% | 12,437,882 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,253,873 | +3,420 | 0.13% | 12,420,807 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,250,453 | -4,507 | 0.13% | 12,824,154 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,254,960 | -98,932 | 0.13% | 12,796,957 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,353,892 | +57,994 | 0.14% | 13,109,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,295,898 | +44,349 | 0.13% | 13,110,041 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,251,549 | +92,109 | 0.13% | 12,909,600 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,159,440 | -3,412 | 0.13% | 12,001,679 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,162,852 | +47,760 | 0.13% | 11,690,962 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,115,092 | -34,114 | 0.12% | 11,532,003 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,149,206 | -429,841 | 0.13% | 11,592,000 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,579,047 | +68,229 | 0.15% | 13,184,639 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,510,818 | -85,286 | 0.15% | 12,688,638 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,596,104 | -68,229 | 0.15% | 13,241,399 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,664,333 | -3,411 | 0.16% | 13,339,480 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,667,744 | +37,525 | 0.16% | 13,293,998 |
| 2011-04-12 | 2011-04-08 | 5.007 | 2,630,219 | -3,411 | 0.15% | 13,168,682 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,633,630 | -17,057 | 0.15% | 13,309,279 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,650,687 | -64,818 | 0.15% | 13,146,839 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,715,505 | -51,171 | 0.16% | 13,277,282 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,766,676 | +64,817 | 0.16% | 13,040,879 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,701,859 | +6,823 | 0.16% | 12,988,801 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,695,036 | -10,234 | 0.16% | 13,272,000 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,705,270 | +3,411 | 0.16% | 13,132,079 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,701,859 | -44,349 | 0.16% | 13,242,241 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,746,208 | -68,228 | 0.16% | 12,944,402 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,814,436 | +30,703 | 0.16% | 13,166,998 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,783,733 | -10,235 | 0.16% | 12,827,518 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,793,968 | +34,115 | 0.16% | 12,350,521 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,759,853 | +23,880 | 0.16% | 12,458,599 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,735,973 | -6,823 | 0.16% | 12,896,159 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,742,796 | -10,234 | 0.16% | 12,767,519 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,753,030 | +37,525 | 0.16% | 13,493,038 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,715,505 | +23,880 | 0.16% | 13,532,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,691,625 | -6,822 | 0.16% | 13,760,162 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,698,447 | +10,234 | 0.16% | 13,795,038 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,688,213 | -10,234 | 0.16% | 13,427,519 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,698,447 | -17,058 | 0.16% | 13,668,478 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,715,505 | -20,468 | 0.16% | 13,754,882 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,735,973 | -3,412 | 0.16% | 13,730,239 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,739,385 | +10,235 | 0.16% | 13,426,162 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,729,150 | -92,109 | 0.16% | 13,919,998 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,821,259 | -10,235 | 0.16% | 13,728,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,831,494 | -3,411 | 0.16% | 13,313,202 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,834,905 | -37,526 | 0.17% | 13,960,800 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,872,431 | -153,514 | 0.17% | 14,549,761 |
| 2011-02-23 | 2011-02-21 | 4.878 | 3,025,945 | -255,858 | 0.18% | 14,759,678 |
| 2011-02-22 | 2011-02-18 | 4.608 | 3,281,803 | +6,823 | 0.19% | 15,122,639 |
| 2011-02-21 | 2011-02-17 | 4.549 | 3,274,980 | -17,058 | 0.19% | 14,899,198 |
| 2011-02-18 | 2011-02-16 | 4.596 | 3,292,038 | -92,108 | 0.19% | 15,131,202 |
| 2011-02-16 | 2011-02-14 | 4.479 | 3,384,146 | -10,235 | 0.20% | 15,157,758 |
| 2011-02-15 | 2011-02-11 | 4.479 | 3,394,381 | -51,171 | 0.20% | 15,203,601 |
| 2011-02-14 | 2011-02-10 | 4.456 | 3,445,552 | +3,411 | 0.20% | 15,351,998 |
| 2011-02-11 | 2011-02-09 | 4.514 | 3,442,141 | -3,411 | 0.20% | 15,538,600 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,445,552 | -23,880 | 0.20% | 16,159,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 3,469,432 | -47,761 | 0.20% | 16,312,678 |
| 2011-02-08 | 2011-02-02 | 4.549 | 3,517,193 | -266,092 | 0.20% | 16,001,122 |
| 2011-02-07 | 2011-01-31 | 4.350 | 3,783,285 | +170,572 | 0.22% | 16,457,561 |
| 2011-02-01 | 2011-01-28 | 4.338 | 3,612,713 | +85,286 | 0.21% | 15,673,201 |
| 2011-01-31 | 2011-01-27 | 4.374 | 3,527,427 | +17,057 | 0.21% | 15,427,281 |
| 2011-01-28 | 2011-01-26 | 4.444 | 3,510,370 | +20,469 | 0.20% | 15,599,641 |
| 2011-01-26 | 2011-01-24 | 4.291 | 3,489,901 | +10,234 | 0.20% | 14,976,720 |
| 2011-01-24 | 2011-01-20 | 4.338 | 3,479,667 | +10,235 | 0.20% | 15,096,001 |
| 2011-01-21 | 2011-01-19 | 4.420 | 3,469,432 | +167,160 | 0.20% | 15,336,358 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,302,272 | +6,823 | 0.19% | 14,481,280 |
| 2011-01-19 | 2011-01-17 | 4.327 | 3,295,449 | -10,234 | 0.19% | 14,258,160 |
| 2011-01-18 | 2011-01-14 | 4.385 | 3,305,683 | -10,235 | 0.19% | 14,496,238 |
| 2011-01-13 | 2011-01-11 | 4.397 | 3,315,918 | +10,235 | 0.19% | 14,580,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 3,305,683 | +17,057 | 0.19% | 14,690,038 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,288,626 | +119,400 | 0.19% | 14,652,799 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,169,226 | -44,349 | 0.18% | 14,492,401 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,213,575 | +40,938 | 0.19% | 14,356,082 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,172,637 | +13,645 | 0.18% | 13,987,199 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,158,992 | +6,823 | 0.18% | 13,556,642 |
| 2011-01-03 | 2010-12-29 | 4.303 | 3,152,169 | -10,234 | 0.18% | 13,564,321 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,162,403 | +17,057 | 0.18% | 13,274,640 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,145,346 | -10,234 | 0.18% | 13,276,801 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,155,580 | +23,880 | 0.18% | 13,430,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 3,131,700 | -6,823 | 0.18% | 14,063,760 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,138,523 | +20,469 | 0.18% | 13,873,600 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,118,054 | -17,057 | 0.18% | 13,819,679 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,135,111 | +6,822 | 0.18% | 13,968,798 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,128,289 | -13,645 | 0.18% | 14,451,922 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,141,934 | -13,646 | 0.18% | 14,293,918 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,155,580 | +95,520 | 0.18% | 14,022,999 |
| 2010-12-03 | 2010-12-01 | 4.491 | 3,060,060 | -10,234 | 0.18% | 13,742,041 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,070,294 | +6,823 | 0.18% | 13,535,999 |
| 2010-12-01 | 2010-11-29 | 4.350 | 3,063,471 | +109,166 | 0.18% | 13,326,319 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,954,305 | +34,114 | 0.17% | 13,093,919 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,920,191 | -20,469 | 0.17% | 13,319,360 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,940,660 | +34,115 | 0.17% | 12,895,522 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,906,545 | +88,697 | 0.17% | 12,677,759 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,817,848 | +27,292 | 0.16% | 12,786,481 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,790,556 | +85,286 | 0.16% | 13,055,279 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,705,270 | -44,349 | 0.16% | 12,624,559 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,749,619 | +27,292 | 0.16% | 12,509,120 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,722,327 | +27,291 | 0.16% | 12,959,518 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,695,036 | +37,526 | 0.16% | 12,292,400 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,657,510 | +313,852 | 0.15% | 12,370,519 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,343,658 | +81,875 | 0.14% | 11,486,641 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,261,783 | +40,937 | 0.13% | 11,668,798 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,220,846 | +61,406 | 0.13% | 11,431,559 |
| 2010-11-10 | 2010-11-08 | 5.323 | 2,159,440 | -10,235 | 0.13% | 11,495,279 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,169,675 | +27,292 | 0.13% | 11,371,682 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,142,383 | +6,823 | 0.12% | 11,178,400 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,135,560 | +40,937 | 0.12% | 11,117,759 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,094,623 | -317,264 | 0.12% | 11,174,800 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,411,887 | -34,114 | 0.14% | 11,849,322 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,446,001 | -40,937 | 0.14% | 11,758,800 |
| 2010-10-29 | 2010-10-27 | 4.678 | 2,486,938 | +40,937 | 0.14% | 11,634,839 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,446,001 | +71,640 | 0.14% | 11,730,120 |
| 2010-10-27 | 2010-10-25 | 4.948 | 2,374,361 | +44,349 | 0.14% | 11,748,481 |
| 2010-10-26 | 2010-10-22 | 4.948 | 2,330,012 | +184,218 | 0.14% | 11,529,039 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,145,794 | -245,624 | 0.12% | 10,768,478 |
| 2010-10-22 | 2010-10-20 | 4.878 | 2,391,418 | -61,406 | 0.14% | 11,664,640 |
| 2010-10-21 | 2010-10-19 | 4.678 | 2,452,824 | +57,995 | 0.14% | 11,475,240 |
| 2010-10-20 | 2010-10-18 | 4.643 | 2,394,829 | -102,344 | 0.14% | 11,119,678 |
| 2010-10-19 | 2010-10-15 | 4.503 | 2,497,173 | -27,291 | 0.15% | 11,243,522 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,524,464 | -68,229 | 0.15% | 11,603,200 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,592,693 | -81,874 | 0.15% | 11,096,001 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,674,567 | +54,583 | 0.16% | 10,850,559 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,619,984 | +105,754 | 0.15% | 10,936,319 |
| 2010-10-08 | 2010-10-06 | 4.596 | 2,514,230 | -13,646 | 0.15% | 11,556,161 |
| 2010-10-07 | 2010-10-05 | 4.479 | 2,527,876 | -126,223 | 0.15% | 11,322,482 |
| 2010-10-06 | 2010-10-04 | 4.526 | 2,654,099 | -23,880 | 0.15% | 12,012,321 |
| 2010-10-05 | 2010-09-30 | 4.514 | 2,677,979 | +109,166 | 0.16% | 12,089,001 |
| 2010-10-04 | 2010-09-29 | 4.526 | 2,568,813 | +3,412 | 0.15% | 11,626,321 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,565,401 | -3,412 | 0.15% | 11,791,358 |
| 2010-09-29 | 2010-09-27 | 4.491 | 2,568,813 | +68,229 | 0.15% | 11,535,961 |
| 2010-09-28 | 2010-09-24 | 4.620 | 2,500,584 | -17,057 | 0.15% | 11,552,080 |
| 2010-09-27 | 2010-09-22 | 4.608 | 2,517,641 | -27,292 | 0.15% | 11,601,359 |
| 2010-09-24 | 2010-09-21 | 4.514 | 2,544,933 | +105,755 | 0.15% | 11,488,401 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,439,178 | +61,406 | 0.14% | 11,010,999 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,377,772 | -3,412 | 0.14% | 11,124,119 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,381,184 | -153,514 | 0.14% | 11,028,401 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,534,698 | -13,646 | 0.15% | 11,174,718 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,548,344 | +6,823 | 0.15% | 11,384,279 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,541,521 | +6,823 | 0.15% | 11,294,199 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,534,698 | +10,234 | 0.15% | 10,936,958 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,524,464 | +20,469 | 0.15% | 10,892,800 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,503,995 | +20,468 | 0.15% | 10,863,198 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,483,527 | +6,823 | 0.14% | 10,832,641 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,476,704 | -92,109 | 0.14% | 10,802,880 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,568,813 | -68,229 | 0.15% | 10,722,721 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,637,042 | -95,520 | 0.15% | 10,914,762 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,732,562 | +78,463 | 0.16% | 10,637,281 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,654,099 | +61,406 | 0.15% | 10,331,841 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,592,693 | +10,234 | 0.15% | 10,305,601 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,582,459 | +10,235 | 0.15% | 10,476,882 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,572,224 | -27,292 | 0.15% | 10,495,679 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,599,516 | -17,057 | 0.15% | 10,607,041 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,616,573 | -23,880 | 0.15% | 10,922,080 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,640,453 | -47,760 | 0.15% | 11,300,400 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,688,213 | -68,229 | 0.16% | 10,496,160 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,756,442 | +37,526 | 0.16% | 10,148,480 |
| 2010-08-18 | 2010-08-16 | 3.541 | 2,718,916 | +17,057 | 0.16% | 9,627,760 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,701,859 | -10,234 | 0.16% | 9,599,040 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,712,093 | +6,823 | 0.16% | 9,221,999 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,705,270 | +64,817 | 0.16% | 9,389,119 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,640,453 | +34,114 | 0.15% | 9,164,160 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,606,339 | +40,938 | 0.15% | 9,534,721 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,565,401 | -13,646 | 0.15% | 9,535,359 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,579,047 | -17,057 | 0.15% | 9,737,280 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,596,104 | +27,291 | 0.15% | 9,345,079 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,568,813 | +6,823 | 0.15% | 9,638,401 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,561,990 | -34,114 | 0.15% | 9,552,720 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,596,104 | -17,057 | 0.15% | 9,405,959 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,613,161 | -23,881 | 0.15% | 9,038,798 |
| 2010-07-28 | 2010-07-26 | 3.189 | 2,637,042 | -6,822 | 0.15% | 8,410,241 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,643,864 | -13,646 | 0.15% | 8,462,999 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,657,510 | +13,646 | 0.15% | 8,226,239 |
| 2010-07-23 | 2010-07-21 | 3.049 | 2,643,864 | +51,171 | 0.15% | 8,059,999 |
| 2010-07-19 | 2010-07-15 | 3.049 | 2,592,693 | -6,823 | 0.15% | 7,904,000 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,599,516 | -20,468 | 0.15% | 8,168,641 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,619,984 | -10,235 | 0.15% | 7,956,479 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,630,219 | -68,228 | 0.15% | 7,833,361 |
| 2010-07-02 | 2010-06-29 | 2.884 | 2,698,447 | +40,937 | 0.16% | 7,783,439 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,657,510 | +10,234 | 0.15% | 8,195,079 |
| 2010-06-29 | 2010-06-25 | 3.072 | 2,647,276 | +10,234 | 0.15% | 8,132,480 |
| 2010-06-28 | 2010-06-24 | 3.178 | 2,637,042 | -23,880 | 0.15% | 8,379,321 |
| 2010-06-25 | 2010-06-23 | 3.154 | 2,660,922 | -17,057 | 0.15% | 8,392,801 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,677,979 | -17,057 | 0.16% | 8,572,201 |
| 2010-06-22 | 2010-06-18 | 3.060 | 2,695,036 | +10,234 | 0.16% | 8,247,600 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,684,802 | +3,412 | 0.16% | 8,121,841 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,681,390 | -6,823 | 0.16% | 7,859,999 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,688,213 | +17,057 | 0.16% | 7,753,920 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,671,156 | +51,172 | 0.16% | 7,610,760 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,619,984 | +30,703 | 0.15% | 7,495,679 |
| 2010-05-27 | 2010-05-25 | 2.615 | 2,589,281 | +10,234 | 0.15% | 6,770,279 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,579,047 | +10,234 | 0.15% | 7,590,240 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,568,813 | +6,823 | 0.15% | 7,349,281 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,561,990 | -23,880 | 0.15% | 7,780,360 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,585,870 | +17,057 | 0.15% | 8,489,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 2,568,813 | -30,703 | 0.15% | 8,855,281 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,599,516 | +30,703 | 0.15% | 8,595,361 |
| 2010-05-13 | 2010-05-11 | 3.459 | 2,568,813 | +13,646 | 0.15% | 8,885,401 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,555,167 | -17,057 | 0.15% | 9,197,720 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,572,224 | +13,646 | 0.15% | 8,867,039 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,558,578 | -20,469 | 0.15% | 8,879,998 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,579,047 | +27,291 | 0.15% | 9,132,480 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,551,756 | +20,469 | 0.15% | 9,783,842 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,531,287 | -10,234 | 0.15% | 9,942,800 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,541,521 | -13,646 | 0.15% | 9,982,999 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,555,167 | +30,703 | 0.15% | 9,886,800 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,524,464 | +23,880 | 0.15% | 10,182,400 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,500,584 | -13,646 | 0.15% | 10,262,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,514,230 | +61,406 | 0.15% | 10,494,881 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,452,824 | +98,932 | 0.14% | 10,353,600 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,353,892 | -17,057 | 0.14% | 10,322,399 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,370,949 | +20,468 | 0.14% | 10,536,198 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,350,481 | -27,291 | 0.14% | 10,197,201 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,377,772 | +27,291 | 0.14% | 10,482,879 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,350,481 | +3,412 | 0.14% | 10,417,681 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,347,069 | +40,937 | 0.14% | 10,512,639 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,306,132 | -102,343 | 0.13% | 10,356,320 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,408,475 | +98,931 | 0.14% | 10,844,159 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,309,544 | -51,171 | 0.13% | 10,723,682 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,360,715 | +105,755 | 0.14% | 11,182,720 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,254,960 | -136,458 | 0.13% | 10,496,678 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,391,418 | -20,469 | 0.14% | 10,627,160 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,411,887 | +34,115 | 0.14% | 10,605,002 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,377,772 | -61,406 | 0.14% | 10,510,759 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,439,178 | +27,291 | 0.14% | 10,839,399 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,411,887 | +30,703 | 0.14% | 10,661,562 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,381,184 | +3,412 | 0.14% | 10,777,121 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,377,772 | +30,703 | 0.14% | 10,622,279 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,347,069 | +47,760 | 0.14% | 10,375,039 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,299,309 | +23,880 | 0.13% | 10,487,439 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,275,429 | +10,234 | 0.13% | 10,325,159 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,265,195 | +129,635 | 0.13% | 10,384,961 |
| 2010-03-18 | 2010-03-16 | 4.573 | 2,135,560 | -57,995 | 0.12% | 9,765,599 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,193,555 | +6,823 | 0.13% | 10,133,682 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,186,732 | +20,469 | 0.13% | 10,230,361 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,166,263 | -30,703 | 0.13% | 10,388,599 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,196,966 | -37,526 | 0.13% | 9,994,880 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,234,492 | +98,932 | 0.13% | 9,772,601 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,135,560 | +88,697 | 0.12% | 9,389,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 2,046,863 | -68,229 | 0.14% | 9,456,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,115,092 | -71,640 | 0.15% | 9,771,202 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,186,732 | +57,995 | 0.15% | 9,666,281 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,128,737 | +27,291 | 0.15% | 9,459,839 |
| 2010-03-03 | 2010-03-01 | 4.526 | 2,101,446 | -92,109 | 0.15% | 9,511,041 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,193,555 | +34,115 | 0.15% | 9,773,602 |
| 2010-03-01 | 2010-02-25 | 4.573 | 2,159,440 | +85,286 | 0.15% | 9,874,799 |
| 2010-02-26 | 2010-02-24 | 4.561 | 2,074,154 | -40,938 | 0.14% | 9,460,479 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,115,092 | -10,234 | 0.15% | 9,349,602 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,125,326 | -34,114 | 0.15% | 9,220,401 |
| 2010-02-23 | 2010-02-19 | 4.127 | 2,159,440 | +30,703 | 0.15% | 8,912,639 |
| 2010-02-19 | 2010-02-17 | 4.198 | 2,128,737 | -13,646 | 0.15% | 8,935,679 |
| 2010-02-18 | 2010-02-12 | 4.233 | 2,142,383 | +27,291 | 0.15% | 9,068,320 |
| 2010-02-17 | 2010-02-11 | 4.186 | 2,115,092 | -10,234 | 0.15% | 8,853,602 |
| 2010-02-11 | 2010-02-09 | 4.010 | 2,125,326 | -17,057 | 0.15% | 8,522,641 |
| 2010-02-10 | 2010-02-08 | 4.116 | 2,142,383 | +78,463 | 0.15% | 8,817,120 |
| 2010-02-09 | 2010-02-05 | 4.256 | 2,063,920 | +146,692 | 0.14% | 8,784,600 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,917,228 | -6,823 | 0.13% | 8,519,919 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,924,051 | -139,869 | 0.13% | 8,572,800 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,063,920 | -20,469 | 0.14% | 8,712,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 2,084,389 | -6,822 | 0.15% | 8,773,962 |
| 2010-01-29 | 2010-01-27 | 4.104 | 2,091,211 | -81,875 | 0.15% | 8,581,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 2,173,086 | +177,395 | 0.15% | 8,841,560 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,995,691 | +10,234 | 0.14% | 8,868,599 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,985,457 | -3,411 | 0.14% | 8,986,080 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,988,868 | +13,645 | 0.14% | 8,838,279 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,975,223 | +17,058 | 0.14% | 9,101,882 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,958,165 | -17,058 | 0.14% | 9,183,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,975,223 | -214,920 | 0.14% | 8,939,762 |
| 2010-01-19 | 2010-01-15 | 4.245 | 2,190,143 | +17,057 | 0.15% | 9,296,159 |
| 2010-01-18 | 2010-01-14 | 4.280 | 2,173,086 | +105,755 | 0.15% | 9,300,200 |
| 2010-01-15 | 2010-01-13 | 4.397 | 2,067,331 | -20,469 | 0.14% | 9,089,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 2,087,800 | -44,349 | 0.15% | 8,935,200 |
| 2010-01-13 | 2010-01-11 | 4.256 | 2,132,149 | -463,955 | 0.15% | 9,075,001 |
| 2010-01-12 | 2010-01-08 | 3.905 | 2,596,104 | -160,338 | 0.18% | 10,136,519 |
| 2010-01-11 | 2010-01-07 | 3.869 | 2,756,442 | +51,172 | 0.19% | 10,665,600 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,705,270 | -95,521 | 0.19% | 10,531,039 |
| 2010-01-06 | 2010-01-04 | 3.799 | 2,800,791 | +40,938 | 0.20% | 10,640,162 |
| 2010-01-05 | 2009-12-31 | 3.752 | 2,759,853 | -85,286 | 0.19% | 10,355,199 |
| 2010-01-04 | 2009-12-29 | 3.658 | 2,845,139 | +47,760 | 0.20% | 10,408,319 |
| 2009-12-30 | 2009-12-28 | 3.705 | 2,797,379 | -81,875 | 0.20% | 10,364,800 |
| 2009-12-29 | 2009-12-24 | 3.600 | 2,879,254 | -88,697 | 0.20% | 10,364,321 |
| 2009-12-28 | 2009-12-22 | 3.494 | 2,967,951 | +102,343 | 0.21% | 10,370,400 |
| 2009-12-23 | 2009-12-21 | 3.436 | 2,865,608 | -10,234 | 0.20% | 9,844,800 |
| 2009-12-22 | 2009-12-18 | 3.588 | 2,875,842 | -27,292 | 0.20% | 10,318,319 |
| 2009-12-21 | 2009-12-17 | 3.553 | 2,903,134 | -27,291 | 0.20% | 10,314,121 |
| 2009-12-18 | 2009-12-16 | 3.647 | 2,930,425 | +75,051 | 0.20% | 10,685,959 |
| 2009-12-17 | 2009-12-15 | 3.717 | 2,855,374 | +13,646 | 0.20% | 10,613,162 |
| 2009-12-16 | 2009-12-14 | 3.705 | 2,841,728 | +17,057 | 0.20% | 10,529,121 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,824,671 | +187,629 | 0.20% | 10,565,281 |
| 2009-12-14 | 2009-12-10 | 3.787 | 2,637,042 | -112,577 | 0.18% | 9,987,162 |
| 2009-12-11 | 2009-12-09 | 3.705 | 2,749,619 | +115,989 | 0.19% | 10,187,840 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,633,630 | +10,234 | 0.18% | 9,881,600 |
| 2009-12-09 | 2009-12-07 | 3.729 | 2,623,396 | +40,937 | 0.18% | 9,781,681 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,582,459 | +119,401 | 0.18% | 9,810,722 |
| 2009-12-07 | 2009-12-03 | 3.787 | 2,463,058 | +61,406 | 0.17% | 9,328,239 |
| 2009-12-04 | 2009-12-02 | 3.858 | 2,401,652 | -10,235 | 0.17% | 9,264,639 |
| 2009-12-03 | 2009-12-01 | 3.928 | 2,411,887 | -122,811 | 0.17% | 9,473,801 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,534,698 | -170,572 | 0.18% | 9,450,958 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,705,270 | +78,463 | 0.19% | 9,706,319 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,626,807 | +40,937 | 0.18% | 10,163,999 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,585,870 | -95,520 | 0.18% | 10,217,840 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,681,390 | +150,103 | 0.19% | 10,438,079 |
| 2009-11-25 | 2009-11-23 | 3.869 | 2,531,287 | +136,458 | 0.18% | 9,794,400 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,394,829 | -150,104 | 0.17% | 9,491,038 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,544,933 | +133,046 | 0.18% | 9,727,841 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,411,887 | +40,938 | 0.17% | 9,360,681 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,370,949 | +109,166 | 0.17% | 9,396,398 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,261,783 | -286,561 | 0.16% | 9,175,918 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,548,344 | +163,749 | 0.18% | 9,591,479 |
| 2009-11-16 | 2009-11-12 | 3.764 | 2,384,595 | +115,989 | 0.17% | 8,975,159 |
| 2009-11-13 | 2009-11-11 | 3.811 | 2,268,606 | +20,468 | 0.16% | 8,644,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,248,138 | +160,338 | 0.16% | 8,329,761 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,087,800 | -109,166 | 0.15% | 8,053,920 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,196,966 | +61,406 | 0.15% | 7,959,840 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,135,560 | -436,664 | 0.15% | 7,737,359 |
| 2009-11-06 | 2009-11-04 | 2.920 | 2,572,224 | +17,057 | 0.18% | 7,509,839 |
| 2009-11-05 | 2009-11-03 | 2.920 | 2,555,167 | -44,349 | 0.18% | 7,460,040 |
| 2009-11-04 | 2009-11-02 | 2.861 | 2,599,516 | +30,703 | 0.18% | 7,437,121 |
| 2009-11-03 | 2009-10-30 | 2.966 | 2,568,813 | +92,109 | 0.18% | 7,620,361 |
| 2009-10-30 | 2009-10-28 | 3.025 | 2,476,704 | +13,646 | 0.17% | 7,492,320 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,463,058 | +51,171 | 0.17% | 7,364,399 |
| 2009-10-28 | 2009-10-23 | 3.072 | 2,411,887 | +85,286 | 0.17% | 7,409,361 |
| 2009-10-27 | 2009-10-22 | 3.107 | 2,326,601 | +92,109 | 0.16% | 7,229,201 |
| 2009-10-22 | 2009-10-20 | 3.213 | 2,234,492 | -249,035 | 0.16% | 7,178,800 |
| 2009-10-20 | 2009-10-16 | 2.966 | 2,483,527 | +3,412 | 0.17% | 7,367,360 |
| 2009-10-19 | 2009-10-15 | 2.990 | 2,480,115 | +34,114 | 0.17% | 7,415,399 |
| 2009-10-15 | 2009-10-13 | 3.037 | 2,446,001 | -23,880 | 0.17% | 7,428,120 |
| 2009-10-13 | 2009-10-09 | 3.013 | 2,469,881 | -10,234 | 0.17% | 7,442,720 |
| 2009-10-12 | 2009-10-08 | 2.990 | 2,480,115 | +10,234 | 0.17% | 7,415,399 |
| 2009-10-09 | 2009-10-07 | 3.002 | 2,469,881 | -51,172 | 0.17% | 7,413,760 |
| 2009-10-06 | 2009-10-02 | 2.884 | 2,521,053 | -112,577 | 0.18% | 7,271,761 |
| 2009-10-05 | 2009-09-30 | 2.920 | 2,633,630 | -17,057 | 0.18% | 7,689,120 |
| 2009-09-30 | 2009-09-28 | 2.920 | 2,650,687 | +85,286 | 0.19% | 7,738,919 |
| 2009-09-28 | 2009-09-24 | 3.025 | 2,565,401 | +17,057 | 0.18% | 7,760,639 |
| 2009-09-25 | 2009-09-23 | 3.107 | 2,548,344 | +44,349 | 0.18% | 7,918,199 |
| 2009-09-24 | 2009-09-22 | 3.166 | 2,503,995 | +102,343 | 0.17% | 7,927,199 |
| 2009-09-23 | 2009-09-21 | 3.189 | 2,401,652 | -75,052 | 0.17% | 7,659,519 |
| 2009-09-22 | 2009-09-18 | 3.189 | 2,476,704 | -6,823 | 0.17% | 7,898,880 |
| 2009-09-21 | 2009-09-17 | 3.213 | 2,483,527 | +23,880 | 0.17% | 7,978,881 |
| 2009-09-18 | 2009-09-16 | 3.224 | 2,459,647 | +85,286 | 0.17% | 7,931,001 |
| 2009-09-16 | 2009-09-14 | 3.307 | 2,374,361 | +6,823 | 0.17% | 7,850,881 |
| 2009-09-14 | 2009-09-10 | 3.013 | 2,367,538 | +10,234 | 0.17% | 7,134,320 |
| 2009-09-11 | 2009-09-09 | 3.072 | 2,357,304 | +27,292 | 0.16% | 7,241,681 |
| 2009-09-10 | 2009-09-08 | 3.189 | 2,330,012 | +95,520 | 0.16% | 7,431,040 |
| 2009-09-09 | 2009-09-07 | 3.166 | 2,234,492 | -81,874 | 0.16% | 7,074,000 |
| 2009-09-03 | 2009-09-01 | 3.013 | 2,316,366 | -10,235 | 0.16% | 6,980,119 |
| 2009-09-02 | 2009-08-31 | 2.955 | 2,326,601 | +37,526 | 0.16% | 6,874,561 |
| 2009-09-01 | 2009-08-28 | 3.095 | 2,289,075 | +180,806 | 0.16% | 7,085,760 |
| 2009-08-31 | 2009-08-27 | 3.330 | 2,108,269 | -40,937 | 0.15% | 7,020,481 |
| 2009-08-28 | 2009-08-26 | 3.342 | 2,149,206 | +64,817 | 0.15% | 7,182,000 |
| 2009-08-27 | 2009-08-25 | 3.283 | 2,084,389 | +133,046 | 0.15% | 6,843,201 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,951,343 | +13,646 | 0.14% | 6,292,002 |
| 2009-08-25 | 2009-08-21 | 3.107 | 1,937,697 | -85,286 | 0.14% | 6,020,801 |
| 2009-08-24 | 2009-08-20 | 2.943 | 2,022,983 | -146,692 | 0.14% | 5,953,721 |
| 2009-08-21 | 2009-08-19 | 2.802 | 2,169,675 | +13,646 | 0.15% | 6,080,161 |
| 2009-08-20 | 2009-08-18 | 2.931 | 2,156,029 | -47,760 | 0.15% | 6,320,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 2,203,789 | +85,286 | 0.15% | 6,304,960 |
| 2009-08-17 | 2009-08-13 | 3.236 | 2,118,503 | +34,114 | 0.15% | 6,855,840 |
| 2009-08-14 | 2009-08-12 | 3.330 | 2,084,389 | -81,874 | 0.15% | 6,940,961 |
| 2009-08-13 | 2009-08-11 | 3.271 | 2,166,263 | +3,411 | 0.15% | 7,086,600 |
| 2009-08-12 | 2009-08-10 | 3.154 | 2,162,852 | -249,035 | 0.15% | 6,821,841 |
| 2009-07-31 | 2009-07-29 | 2.709 | 2,411,887 | +184,218 | 0.17% | 6,532,681 |
| 2009-07-30 | 2009-07-28 | 2.920 | 2,227,669 | +20,469 | 0.16% | 6,503,880 |
| 2009-07-29 | 2009-07-27 | 2.896 | 2,207,200 | -44,349 | 0.15% | 6,392,359 |
| 2009-07-28 | 2009-07-24 | 2.814 | 2,251,549 | -68,229 | 0.16% | 6,336,000 |
| 2009-07-27 | 2009-07-23 | 2.814 | 2,319,778 | -184,217 | 0.16% | 6,528,001 |
| 2009-07-24 | 2009-07-22 | 2.814 | 2,503,995 | +17,057 | 0.17% | 7,046,399 |
| 2009-07-23 | 2009-07-21 | 2.826 | 2,486,938 | -221,744 | 0.17% | 7,027,559 |
| 2009-07-22 | 2009-07-20 | 2.779 | 2,708,682 | -44,348 | 0.19% | 7,527,121 |
| 2009-07-21 | 2009-07-17 | 2.638 | 2,753,030 | -255,858 | 0.19% | 7,262,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 3,008,888 | -218,332 | 0.21% | 7,761,599 |
| 2009-07-16 | 2009-07-14 | 2.462 | 3,227,220 | +180,806 | 0.23% | 7,946,399 |
| 2009-07-15 | 2009-07-13 | 2.544 | 3,046,414 | -245,624 | 0.21% | 7,751,240 |
| 2009-07-14 | 2009-07-10 | 2.392 | 3,292,038 | -37,525 | 0.23% | 7,874,401 |
| 2009-07-13 | 2009-07-09 | 2.462 | 3,329,563 | +85,285 | 0.23% | 8,198,399 |
| 2009-07-09 | 2009-07-07 | 2.157 | 3,244,278 | -23,880 | 0.23% | 6,999,361 |
| 2009-07-08 | 2009-07-06 | 2.228 | 3,268,158 | -13,645 | 0.23% | 7,280,801 |
| 2009-07-06 | 2009-07-02 | 2.251 | 3,281,803 | -10,235 | 0.23% | 7,388,159 |
| 2009-06-30 | 2009-06-26 | 2.228 | 3,292,038 | -245,623 | 0.23% | 7,334,001 |
| 2009-06-29 | 2009-06-25 | 2.099 | 3,537,661 | +34,114 | 0.25% | 7,424,920 |
| 2009-06-25 | 2009-06-23 | 2.122 | 3,503,547 | -6,823 | 0.24% | 7,435,480 |
| 2009-06-19 | 2009-06-17 | 2.146 | 3,510,370 | +10,235 | 0.25% | 7,532,281 |
| 2009-06-16 | 2009-06-12 | 2.298 | 3,500,135 | -85,286 | 0.24% | 8,043,839 |
| 2009-06-15 | 2009-06-11 | 2.298 | 3,585,421 | -34,115 | 0.25% | 8,239,839 |
| 2009-06-12 | 2009-06-10 | 2.310 | 3,619,536 | +102,343 | 0.25% | 8,360,681 |
| 2009-06-10 | 2009-06-08 | 2.404 | 3,517,193 | +238,801 | 0.25% | 8,454,201 |
| 2009-06-09 | 2009-06-05 | 2.404 | 3,278,392 | +85,286 | 0.23% | 7,880,200 |
| 2009-06-08 | 2009-06-04 | 2.474 | 3,193,106 | -453,721 | 0.22% | 7,899,840 |
| 2009-06-05 | 2009-06-03 | 2.345 | 3,646,827 | +51,171 | 0.25% | 8,552,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 3,595,656 | +211,510 | 0.25% | 8,432,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 3,384,146 | -85,286 | 0.24% | 8,332,799 |
| 2009-06-02 | 2009-05-29 | 2.404 | 3,469,432 | -136,458 | 0.24% | 8,339,399 |
| 2009-06-01 | 2009-05-27 | 2.369 | 3,605,890 | +249,035 | 0.25% | 8,540,560 |
| 2009-05-29 | 2009-05-26 | 2.380 | 3,356,855 | +153,515 | 0.23% | 7,990,080 |
| 2009-05-26 | 2009-05-22 | 2.345 | 3,203,340 | -153,515 | 0.22% | 7,511,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 3,356,855 | -170,572 | 0.23% | 7,557,120 |
| 2009-05-21 | 2009-05-19 | 2.122 | 3,527,427 | -40,937 | 0.25% | 7,486,160 |
| 2009-05-20 | 2009-05-18 | 2.122 | 3,568,364 | -44,349 | 0.25% | 7,573,040 |
| 2009-05-19 | 2009-05-15 | 2.111 | 3,612,713 | +358,201 | 0.25% | 7,624,800 |
| 2009-05-18 | 2009-05-14 | 2.169 | 3,254,512 | +320,675 | 0.23% | 7,059,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 2,933,837 | -272,915 | 0.20% | 6,432,801 |
| 2009-05-14 | 2009-05-12 | 1.946 | 3,206,752 | -160,337 | 0.22% | 6,241,601 |
| 2009-05-13 | 2009-05-11 | 1.864 | 3,367,089 | -61,406 | 0.24% | 6,277,319 |
| 2009-05-12 | 2009-05-08 | 1.806 | 3,428,495 | -85,286 | 0.24% | 6,190,800 |
| 2009-05-11 | 2009-05-07 | 1.771 | 3,513,781 | +255,858 | 0.25% | 6,221,200 |
| 2009-05-08 | 2009-05-06 | 1.841 | 3,257,923 | -85,286 | 0.23% | 5,997,400 |
| 2009-05-07 | 2009-05-05 | 1.853 | 3,343,209 | +109,166 | 0.23% | 6,193,600 |
| 2009-05-06 | 2009-05-04 | 1.864 | 3,234,043 | +170,572 | 0.23% | 6,029,280 |
| 2009-05-05 | 2009-04-30 | 1.829 | 3,063,471 | -341,144 | 0.21% | 5,603,519 |
| 2009-05-04 | 2009-04-29 | 1.700 | 3,404,615 | -17,057 | 0.24% | 5,788,400 |
| 2009-04-29 | 2009-04-27 | 1.735 | 3,421,672 | +170,572 | 0.24% | 5,937,760 |
| 2009-04-28 | 2009-04-24 | 1.888 | 3,251,100 | -85,286 | 0.23% | 6,137,319 |
| 2009-04-27 | 2009-04-23 | 1.841 | 3,336,386 | -27,292 | 0.23% | 6,141,839 |
| 2009-04-24 | 2009-04-22 | 1.806 | 3,363,678 | +122,812 | 0.23% | 6,073,760 |
| 2009-04-23 | 2009-04-21 | 1.794 | 3,240,866 | -3,412 | 0.23% | 5,814,000 |
| 2009-04-22 | 2009-04-20 | 1.876 | 3,244,278 | -64,817 | 0.23% | 6,086,401 |
| 2009-04-21 | 2009-04-17 | 1.782 | 3,309,095 | +6,823 | 0.23% | 5,897,600 |
| 2009-04-20 | 2009-04-16 | 1.735 | 3,302,272 | -102,343 | 0.23% | 5,730,560 |
| 2009-04-17 | 2009-04-15 | 1.630 | 3,404,615 | -85,286 | 0.24% | 5,548,880 |
| 2009-04-16 | 2009-04-14 | 1.630 | 3,489,901 | +75,052 | 0.24% | 5,687,880 |
| 2009-04-14 | 2009-04-08 | 1.372 | 3,414,849 | -34,115 | 0.24% | 4,684,679 |
| 2009-04-08 | 2009-04-06 | 1.384 | 3,448,964 | -27,291 | 0.24% | 4,771,920 |
| 2009-04-07 | 2009-04-03 | 1.290 | 3,476,255 | -119,401 | 0.24% | 4,483,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 3,595,656 | -27,291 | 0.25% | 4,721,921 |
| 2009-04-03 | 2009-04-01 | 1.219 | 3,622,947 | +78,463 | 0.25% | 4,417,920 |
| 2009-04-01 | 2009-03-30 | 1.231 | 3,544,484 | +3,411 | 0.25% | 4,363,800 |
| 2009-03-31 | 2009-03-27 | 1.290 | 3,541,073 | +17,058 | 0.25% | 4,567,201 |
| 2009-03-26 | 2009-03-24 | 1.243 | 3,524,015 | +10,234 | 0.25% | 4,379,919 |
| 2009-03-25 | 2009-03-23 | 1.219 | 3,513,781 | -34,114 | 0.25% | 4,284,800 |
| 2009-03-24 | 2009-03-20 | 1.184 | 3,547,895 | +34,114 | 0.25% | 4,201,599 |
| 2009-03-23 | 2009-03-19 | 1.243 | 3,513,781 | +51,171 | 0.25% | 4,367,200 |
| 2009-03-19 | 2009-03-17 | 1.360 | 3,462,610 | +3,412 | 0.24% | 4,709,601 |
| 2009-03-17 | 2009-03-13 | 1.313 | 3,459,198 | -51,172 | 0.24% | 4,542,720 |
| 2009-03-13 | 2009-03-11 | 1.337 | 3,510,370 | +34,115 | 0.25% | 4,692,240 |
| 2009-03-09 | 2009-03-05 | 1.348 | 3,476,255 | +3,411 | 0.24% | 4,687,400 |
| 2009-03-06 | 2009-03-04 | 1.395 | 3,472,844 | +3,412 | 0.24% | 4,845,680 |
| 2009-03-05 | 2009-03-03 | 1.360 | 3,469,432 | -17,058 | 0.24% | 4,718,879 |
| 2009-03-02 | 2009-02-26 | 1.466 | 3,486,490 | -85,286 | 0.24% | 5,110,001 |
| 2009-02-25 | 2009-02-23 | 1.524 | 3,571,776 | -6,822 | 0.25% | 5,444,401 |
| 2009-02-24 | 2009-02-20 | 1.442 | 3,578,598 | -40,938 | 0.25% | 5,161,079 |
| 2009-02-20 | 2009-02-18 | 1.489 | 3,619,536 | -10,234 | 0.25% | 5,389,880 |
| 2009-02-18 | 2009-02-16 | 1.430 | 3,629,770 | +112,577 | 0.25% | 5,192,320 |
| 2009-02-17 | 2009-02-13 | 1.524 | 3,517,193 | +3,412 | 0.25% | 5,361,201 |
| 2009-02-16 | 2009-02-12 | 1.501 | 3,513,781 | +92,109 | 0.25% | 5,273,600 |
| 2009-02-13 | 2009-02-11 | 1.513 | 3,421,672 | +10,234 | 0.24% | 5,175,480 |
| 2009-02-12 | 2009-02-10 | 1.559 | 3,411,438 | -109,166 | 0.24% | 5,320,000 |
| 2009-02-11 | 2009-02-09 | 1.548 | 3,520,604 | -85,286 | 0.25% | 5,448,960 |
| 2009-02-10 | 2009-02-06 | 1.559 | 3,605,890 | -98,932 | 0.25% | 5,623,240 |
| 2009-02-06 | 2009-02-04 | 1.477 | 3,704,822 | -20,468 | 0.26% | 5,473,441 |
| 2009-02-02 | 2009-01-29 | 1.419 | 3,725,290 | -40,938 | 0.26% | 5,285,280 |
| 2009-01-22 | 2009-01-20 | 1.407 | 3,766,228 | +85,286 | 0.26% | 5,299,201 |
| 2009-01-21 | 2009-01-19 | 1.442 | 3,680,942 | -136,457 | 0.26% | 5,308,681 |
| 2009-01-20 | 2009-01-16 | 1.302 | 3,817,399 | -64,817 | 0.27% | 4,968,360 |
| 2009-01-19 | 2009-01-15 | 1.161 | 3,882,216 | +17,057 | 0.27% | 4,506,480 |
| 2009-01-14 | 2009-01-12 | 1.348 | 3,865,159 | -17,057 | 0.27% | 5,211,800 |
| 2009-01-12 | 2009-01-08 | 1.266 | 3,882,216 | -170,572 | 0.27% | 4,916,159 |
| 2009-01-08 | 2009-01-06 | 1.325 | 4,052,788 | -17,057 | 0.28% | 5,369,760 |
| 2009-01-07 | 2009-01-05 | 1.325 | 4,069,845 | +102,343 | 0.28% | 5,392,359 |
| 2009-01-06 | 2009-01-02 | 1.313 | 3,967,502 | -57,995 | 0.28% | 5,210,240 |
| 2009-01-05 | 2008-12-31 | 1.231 | 4,025,497 | -34,114 | 0.28% | 4,956,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 4,059,611 | -34,115 | 0.28% | 4,664,800 |
| 2008-12-30 | 2008-12-24 | 1.032 | 4,093,726 | +51,172 | 0.29% | 4,224,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 4,042,554 | +34,114 | 0.28% | 4,408,200 |
| 2008-12-22 | 2008-12-18 | 1.079 | 4,008,440 | -139,869 | 0.28% | 4,324,000 |
| 2008-12-19 | 2008-12-17 | 1.008 | 4,148,309 | -17,057 | 0.29% | 4,183,040 |
| 2008-12-18 | 2008-12-16 | 0.997 | 4,165,366 | +102,343 | 0.29% | 4,151,400 |
| 2008-12-17 | 2008-12-15 | 1.008 | 4,063,023 | -17,057 | 0.28% | 4,097,040 |
| 2008-12-16 | 2008-12-12 | 0.997 | 4,080,080 | -68,229 | 0.28% | 4,066,400 |
| 2008-12-15 | 2008-12-11 | 0.973 | 4,148,309 | +44,349 | 0.29% | 4,037,120 |
| 2008-12-12 | 2008-12-10 | 1.008 | 4,103,960 | -337,732 | 0.29% | 4,138,320 |
| 2008-12-11 | 2008-12-09 | 0.809 | 4,441,692 | +13,646 | 0.31% | 3,593,520 |
| 2008-12-10 | 2008-12-08 | 0.809 | 4,428,046 | -47,761 | 0.31% | 3,582,480 |
| 2008-12-08 | 2008-12-04 | 0.739 | 4,475,807 | -10,234 | 0.31% | 3,306,240 |
| 2008-12-05 | 2008-12-03 | 0.750 | 4,486,041 | +10,234 | 0.31% | 3,366,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 4,475,807 | +27,292 | 0.31% | 3,463,680 |
| 2008-11-28 | 2008-11-26 | 0.704 | 4,448,515 | -47,760 | 0.31% | 3,129,600 |
| 2008-11-26 | 2008-11-24 | 0.715 | 4,496,275 | -34,115 | 0.31% | 3,215,920 |
| 2008-11-25 | 2008-11-21 | 0.739 | 4,530,390 | +34,115 | 0.32% | 3,346,560 |
| 2008-11-20 | 2008-11-18 | 0.774 | 4,496,275 | -119,401 | 0.31% | 3,479,520 |
| 2008-11-19 | 2008-11-17 | 0.844 | 4,615,676 | +51,172 | 0.32% | 3,896,640 |
| 2008-11-18 | 2008-11-14 | 0.762 | 4,564,504 | +34,114 | 0.32% | 3,478,800 |
| 2008-11-14 | 2008-11-12 | 0.797 | 4,530,390 | +102,344 | 0.32% | 3,612,160 |
| 2008-11-13 | 2008-11-11 | 0.762 | 4,428,046 | +40,937 | 0.31% | 3,374,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 4,387,109 | +27,291 | 0.31% | 3,652,240 |
| 2008-11-11 | 2008-11-07 | 0.692 | 4,359,818 | +34,115 | 0.30% | 3,016,080 |
| 2008-11-07 | 2008-11-05 | 0.657 | 4,325,703 | +98,931 | 0.30% | 2,840,320 |
| 2008-11-05 | 2008-11-03 | 0.645 | 4,226,772 | +10,235 | 0.30% | 2,725,800 |
| 2008-11-03 | 2008-10-30 | 0.575 | 4,216,537 | +17,057 | 0.29% | 2,422,560 |
| 2008-10-31 | 2008-10-29 | 0.539 | 4,199,480 | +34,114 | 0.29% | 2,265,040 |
| 2008-10-29 | 2008-10-27 | 0.551 | 4,165,366 | -23,880 | 0.29% | 2,295,480 |
| 2008-10-23 | 2008-10-21 | 0.750 | 4,189,246 | -170,572 | 0.29% | 3,143,680 |
| 2008-10-22 | 2008-10-20 | 0.739 | 4,359,818 | +10,235 | 0.30% | 3,220,560 |
| 2008-10-17 | 2008-10-15 | 0.821 | 4,349,583 | +3,411 | 0.30% | 3,570,000 |
| 2008-10-13 | 2008-10-09 | 0.938 | 4,346,172 | +17,057 | 0.30% | 4,076,800 |
| 2008-09-25 | 2008-09-23 | 0.997 | 4,329,115 | +10,235 | 0.30% | 4,314,600 |
| 2008-09-24 | 2008-09-22 | 1.067 | 4,318,880 | -85,286 | 0.30% | 4,608,240 |
| 2008-09-23 | 2008-09-19 | 1.055 | 4,404,166 | +61,405 | 0.31% | 4,647,600 |
| 2008-09-19 | 2008-09-17 | 0.868 | 4,342,761 | -20,468 | 0.30% | 3,768,080 |
| 2008-09-18 | 2008-09-16 | 1.032 | 4,363,229 | +51,171 | 0.30% | 4,502,080 |
| 2008-09-16 | 2008-09-11 | 1.161 | 4,312,058 | +68,229 | 0.30% | 5,005,440 |
| 2008-09-12 | 2008-09-10 | 1.208 | 4,243,829 | +34,115 | 0.30% | 5,125,280 |
| 2008-09-08 | 2008-09-04 | 1.466 | 4,209,714 | -10,235 | 0.29% | 6,169,999 |
| 2008-09-02 | 2008-08-29 | 1.536 | 4,219,949 | -10,234 | 0.29% | 6,481,880 |
| 2008-09-01 | 2008-08-28 | 1.477 | 4,230,183 | -10,234 | 0.30% | 6,249,600 |
| 2008-08-29 | 2008-08-27 | 1.501 | 4,240,417 | -6,823 | 0.30% | 6,364,159 |
| 2008-08-28 | 2008-08-26 | 1.442 | 4,247,240 | +10,234 | 0.30% | 6,125,400 |
| 2008-08-18 | 2008-08-14 | 1.430 | 4,237,006 | +17,057 | 0.30% | 6,060,960 |
| 2008-08-14 | 2008-08-12 | 1.548 | 4,219,949 | +85,286 | 0.29% | 6,531,360 |
| 2008-07-30 | 2008-07-28 | 1.771 | 4,134,663 | +44,349 | 0.29% | 7,320,480 |
| 2008-07-29 | 2008-07-25 | 1.806 | 4,090,314 | +85,286 | 0.29% | 7,385,840 |
| 2008-07-24 | 2008-07-22 | 1.853 | 4,005,028 | -13,646 | 0.28% | 7,419,680 |
| 2008-07-23 | 2008-07-21 | 1.829 | 4,018,674 | +23,880 | 0.28% | 7,350,720 |
| 2008-07-21 | 2008-07-17 | 1.853 | 3,994,794 | +34,115 | 0.28% | 7,400,720 |
| 2008-07-17 | 2008-07-15 | 1.817 | 3,960,679 | -85,286 | 0.28% | 7,198,199 |
| 2008-07-16 | 2008-07-14 | 1.806 | 4,045,965 | -85,286 | 0.28% | 7,305,759 |
| 2008-07-15 | 2008-07-11 | 1.724 | 4,131,251 | +6,822 | 0.29% | 7,120,679 |
| 2008-07-10 | 2008-07-08 | 1.606 | 4,124,429 | -20,468 | 0.29% | 6,625,321 |
| 2008-07-07 | 2008-07-03 | 1.642 | 4,144,897 | +85,286 | 0.29% | 6,804,000 |
| 2008-07-02 | 2008-06-27 | 1.583 | 4,059,611 | +153,515 | 0.28% | 6,426,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 3,906,096 | +37,525 | 0.27% | 6,503,599 |
| 2008-06-27 | 2008-06-25 | 1.677 | 3,868,571 | +170,572 | 0.27% | 6,486,481 |
| 2008-06-26 | 2008-06-24 | 1.876 | 3,697,999 | -81,874 | 0.26% | 6,937,600 |
| 2008-06-25 | 2008-06-23 | 1.782 | 3,779,873 | -266,092 | 0.26% | 6,736,640 |
| 2008-06-20 | 2008-06-18 | 1.583 | 4,045,965 | -17,058 | 0.28% | 6,404,399 |
| 2008-06-19 | 2008-06-17 | 1.524 | 4,063,023 | -20,468 | 0.28% | 6,193,201 |
| 2008-06-18 | 2008-06-16 | 1.466 | 4,083,491 | -20,469 | 0.29% | 5,985,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 4,103,960 | -40,937 | 0.29% | 5,870,640 |
| 2008-06-13 | 2008-06-11 | 1.454 | 4,144,897 | -17,057 | 0.29% | 6,026,400 |
| 2008-06-11 | 2008-06-06 | 1.501 | 4,161,954 | -23,880 | 0.29% | 6,246,400 |
| 2008-06-10 | 2008-06-05 | 1.477 | 4,185,834 | -95,521 | 0.29% | 6,184,079 |
| 2008-06-05 | 2008-06-03 | 1.395 | 4,281,355 | -23,880 | 0.30% | 5,973,800 |
| 2008-06-04 | 2008-06-02 | 1.419 | 4,305,235 | +17,057 | 0.30% | 6,108,080 |
| 2008-06-03 | 2008-05-30 | 1.419 | 4,288,178 | -6,822 | 0.30% | 6,083,881 |
| 2008-06-02 | 2008-05-29 | 1.395 | 4,295,000 | +17,057 | 0.30% | 5,992,839 |
| 2008-05-28 | 2008-05-26 | 1.348 | 4,277,943 | -68,229 | 0.30% | 5,768,400 |
| 2008-05-27 | 2008-05-23 | 1.231 | 4,346,172 | +40,937 | 0.30% | 5,350,800 |
| 2008-05-26 | 2008-05-22 | 1.290 | 4,305,235 | +17,057 | 0.30% | 5,552,800 |
| 2008-05-23 | 2008-05-21 | 1.337 | 4,288,178 | +23,881 | 0.30% | 5,731,921 |
| 2008-05-20 | 2008-05-16 | 1.407 | 4,264,297 | -6,823 | 0.30% | 5,999,999 |
| 2008-05-16 | 2008-05-14 | 1.419 | 4,271,120 | -3,412 | 0.30% | 6,059,680 |
| 2008-05-14 | 2008-05-09 | 1.407 | 4,274,532 | +23,880 | 0.30% | 6,014,400 |
| 2008-05-13 | 2008-05-08 | 1.430 | 4,250,652 | +27,292 | 0.30% | 6,080,480 |
| 2008-05-09 | 2008-05-07 | 1.384 | 4,223,360 | +17,057 | 0.29% | 5,843,360 |
| 2008-05-08 | 2008-05-06 | 1.466 | 4,206,303 | +13,646 | 0.29% | 6,165,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 4,192,657 | -54,583 | 0.29% | 6,243,320 |
| 2008-05-06 | 2008-05-02 | 1.430 | 4,247,240 | +95,520 | 0.30% | 6,075,600 |
| 2008-04-30 | 2008-04-28 | 1.372 | 4,151,720 | -6,823 | 0.29% | 5,695,560 |
| 2008-04-29 | 2008-04-25 | 1.407 | 4,158,543 | -112,577 | 0.29% | 5,851,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 4,271,120 | -249,035 | 0.30% | 6,159,840 |
| 2008-04-25 | 2008-04-23 | 1.231 | 4,520,155 | -3,412 | 0.32% | 5,565,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 4,523,567 | +47,760 | 0.32% | 5,357,040 |
| 2008-04-23 | 2008-04-21 | 1.173 | 4,475,807 | -40,937 | 0.31% | 5,248,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 4,516,744 | +153,515 | 0.32% | 5,401,920 |
| 2008-04-17 | 2008-04-15 | 1.337 | 4,363,229 | +10,234 | 0.30% | 5,832,240 |
| 2008-04-16 | 2008-04-14 | 1.278 | 4,352,995 | +211,509 | 0.30% | 5,563,360 |
| 2008-04-15 | 2008-04-11 | 1.618 | 4,141,486 | +85,286 | 0.29% | 6,701,280 |
| 2008-04-14 | 2008-04-10 | 1.841 | 4,056,200 | +34,115 | 0.28% | 7,466,920 |
| 2008-04-08 | 2008-04-03 | 1.923 | 4,022,085 | +10,234 | 0.28% | 7,734,239 |
| 2008-04-07 | 2008-04-02 | 1.923 | 4,011,851 | +51,172 | 0.28% | 7,714,560 |
| 2008-04-03 | 2008-04-01 | 1.888 | 3,960,679 | +17,057 | 0.28% | 7,476,839 |
| 2008-04-02 | 2008-03-31 | 1.935 | 3,943,622 | -10,235 | 0.28% | 7,629,599 |
| 2008-03-27 | 2008-03-25 | 1.982 | 3,953,857 | -6,822 | 0.28% | 7,834,841 |
| 2008-03-26 | 2008-03-20 | 1.841 | 3,960,679 | +23,880 | 0.28% | 7,291,079 |
| 2008-03-25 | 2008-03-19 | 1.888 | 3,936,799 | -10,235 | 0.27% | 7,431,759 |
| 2008-03-20 | 2008-03-18 | 1.817 | 3,947,034 | +51,172 | 0.28% | 7,173,400 |
| 2008-03-18 | 2008-03-14 | 2.064 | 3,895,862 | +6,823 | 0.27% | 8,039,680 |
| 2008-03-17 | 2008-03-13 | 2.087 | 3,889,039 | +6,823 | 0.27% | 8,116,799 |
| 2008-03-12 | 2008-03-10 | 2.087 | 3,882,216 | -10,235 | 0.27% | 8,102,559 |
| 2008-03-11 | 2008-03-07 | 2.204 | 3,892,451 | +34,115 | 0.27% | 8,580,321 |
| 2008-03-10 | 2008-03-06 | 2.298 | 3,858,336 | -143,281 | 0.27% | 8,867,039 |
| 2008-03-07 | 2008-03-05 | 2.275 | 4,001,617 | +10,235 | 0.28% | 9,102,481 |
| 2008-03-06 | 2008-03-04 | 2.298 | 3,991,382 | -10,235 | 0.28% | 9,172,799 |
| 2008-03-05 | 2008-03-03 | 2.369 | 4,001,617 | -6,823 | 0.28% | 9,477,841 |
| 2008-02-29 | 2008-02-27 | 2.263 | 4,008,440 | -20,468 | 0.28% | 9,071,001 |
| 2008-02-28 | 2008-02-26 | 2.263 | 4,028,908 | -23,880 | 0.28% | 9,117,319 |
| 2008-02-25 | 2008-02-21 | 2.427 | 4,052,788 | -13,646 | 0.28% | 9,836,639 |
| 2008-02-21 | 2008-02-19 | 2.263 | 4,066,434 | +3,411 | 0.28% | 9,202,240 |
| 2008-02-20 | 2008-02-18 | 2.204 | 4,063,023 | +20,469 | 0.28% | 8,956,321 |
| 2008-02-18 | 2008-02-14 | 2.204 | 4,042,554 | -44,349 | 0.28% | 8,911,200 |
| 2008-02-14 | 2008-02-12 | 2.169 | 4,086,903 | +17,058 | 0.29% | 8,865,201 |
| 2008-02-11 | 2008-02-04 | 2.099 | 4,069,845 | -10,235 | 0.28% | 8,541,879 |
| 2008-01-30 | 2008-01-28 | 2.193 | 4,080,080 | -17,057 | 0.28% | 8,946,080 |
| 2008-01-29 | 2008-01-25 | 2.111 | 4,097,137 | -20,469 | 0.29% | 8,647,200 |
| 2008-01-25 | 2008-01-23 | 1.923 | 4,117,606 | -57,994 | 0.29% | 7,917,921 |
| 2008-01-24 | 2008-01-22 | 1.993 | 4,175,600 | +23,880 | 0.29% | 8,323,200 |
| 2008-01-23 | 2008-01-21 | 2.204 | 4,151,720 | +44,349 | 0.29% | 9,151,840 |
| 2008-01-22 | 2008-01-18 | 2.298 | 4,107,371 | +30,703 | 0.29% | 9,439,359 |
| 2008-01-21 | 2008-01-17 | 2.286 | 4,076,668 | +68,228 | 0.28% | 9,320,999 |
| 2008-01-18 | 2008-01-16 | 2.193 | 4,008,440 | +20,469 | 0.28% | 8,789,001 |
| 2008-01-17 | 2008-01-15 | 2.486 | 3,987,971 | -85,286 | 0.28% | 9,913,120 |
| 2008-01-16 | 2008-01-14 | 2.451 | 4,073,257 | +10,234 | 0.28% | 9,981,840 |
| 2008-01-15 | 2008-01-11 | 2.439 | 4,063,023 | +102,344 | 0.28% | 9,909,121 |
| 2008-01-14 | 2008-01-10 | 2.462 | 3,960,679 | +341,143 | 0.28% | 9,752,399 |
| 2008-01-04 | 2008-01-02 | 2.650 | 3,619,536 | -249,035 | 0.25% | 9,591,441 |
| 2008-01-03 | 2007-12-31 | 2.392 | 3,868,571 | -115,989 | 0.27% | 9,253,441 |
| 2008-01-02 | 2007-12-27 | 2.216 | 3,984,560 | +102,344 | 0.28% | 8,830,081 |
| 2007-12-28 | 2007-12-24 | 2.310 | 3,882,216 | +17,057 | 0.27% | 8,967,439 |
| 2007-12-27 | 2007-12-20 | 2.122 | 3,865,159 | -27,292 | 0.27% | 8,202,920 |
| 2007-12-21 | 2007-12-19 | 2.111 | 3,892,451 | +17,057 | 0.27% | 8,215,201 |
| 2007-12-19 | 2007-12-17 | 2.064 | 3,875,394 | +23,881 | 0.27% | 7,997,441 |
| 2007-12-17 | 2007-12-13 | 2.169 | 3,851,513 | +3,411 | 0.27% | 8,354,599 |
| 2007-12-13 | 2007-12-11 | 2.345 | 3,848,102 | +17,057 | 0.27% | 9,024,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 3,831,045 | +81,875 | 0.27% | 8,939,080 |
| 2007-12-10 | 2007-12-06 | 2.521 | 3,749,170 | -85,286 | 0.26% | 9,451,399 |
| 2007-12-07 | 2007-12-05 | 2.451 | 3,834,456 | -6,823 | 0.27% | 9,396,639 |
| 2007-12-06 | 2007-12-04 | 2.451 | 3,841,279 | -17,057 | 0.27% | 9,413,360 |
| 2007-12-05 | 2007-12-03 | 2.439 | 3,858,336 | +47,760 | 0.27% | 9,409,919 |
| 2007-12-04 | 2007-11-30 | 2.462 | 3,810,576 | +68,229 | 0.27% | 9,382,799 |
| 2007-12-03 | 2007-11-29 | 2.427 | 3,742,347 | -64,818 | 0.26% | 9,083,159 |
| 2007-11-30 | 2007-11-28 | 2.333 | 3,807,165 | -27,291 | 0.27% | 8,883,361 |
| 2007-11-29 | 2007-11-27 | 2.298 | 3,834,456 | -10,235 | 0.27% | 8,812,159 |
| 2007-11-28 | 2007-11-26 | 2.251 | 3,844,691 | +75,052 | 0.27% | 8,655,361 |
| 2007-11-27 | 2007-11-23 | 2.146 | 3,769,639 | +150,103 | 0.26% | 8,088,600 |
| 2007-11-26 | 2007-11-22 | 2.228 | 3,619,536 | +81,875 | 0.25% | 8,063,601 |
| 2007-11-23 | 2007-11-21 | 2.369 | 3,537,661 | +170,572 | 0.25% | 8,378,960 |
| 2007-11-22 | 2007-11-20 | 2.662 | 3,367,089 | -17,057 | 0.24% | 8,961,959 |
| 2007-11-21 | 2007-11-19 | 2.603 | 3,384,146 | +68,228 | 0.24% | 8,808,959 |
| 2007-11-20 | 2007-11-16 | 2.744 | 3,315,918 | -119,400 | 0.23% | 9,097,921 |
| 2007-11-19 | 2007-11-15 | 2.486 | 3,435,318 | +47,760 | 0.24% | 8,539,360 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,387,558 | -17,057 | 0.24% | 8,937,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 3,404,615 | +279,738 | 0.24% | 8,343,280 |
| 2007-11-14 | 2007-11-12 | 2.486 | 3,124,877 | +167,160 | 0.22% | 7,767,680 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,957,717 | +324,087 | 0.21% | 8,219,161 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,633,630 | -358,201 | 0.18% | 7,843,520 |
| 2007-11-09 | 2007-11-07 | 2.673 | 2,991,831 | -719,814 | 0.21% | 7,998,240 |
| 2007-11-08 | 2007-11-06 | 2.509 | 3,711,645 | -6,822 | 0.26% | 9,313,281 |
| 2007-11-07 | 2007-11-05 | 2.415 | 3,718,467 | +81,874 | 0.26% | 8,981,599 |
| 2007-11-06 | 2007-11-02 | 2.439 | 3,636,593 | +259,269 | 0.25% | 8,869,120 |
| 2007-11-05 | 2007-11-01 | 2.626 | 3,377,324 | -57,994 | 0.24% | 8,870,401 |
| 2007-11-02 | 2007-10-31 | 2.580 | 3,435,318 | -231,978 | 0.24% | 8,861,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 3,667,296 | -6,823 | 0.26% | 8,686,000 |
| 2007-10-31 | 2007-10-29 | 2.439 | 3,674,119 | +61,406 | 0.26% | 8,960,641 |
| 2007-10-30 | 2007-10-26 | 2.462 | 3,612,713 | -173,983 | 0.25% | 8,895,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 3,786,696 | -184,218 | 0.26% | 8,791,200 |
| 2007-10-26 | 2007-10-24 | 2.357 | 3,970,914 | -13,646 | 0.28% | 9,358,560 |
| 2007-10-25 | 2007-10-23 | 2.415 | 3,984,560 | +81,875 | 0.28% | 9,624,321 |
| 2007-10-24 | 2007-10-22 | 2.486 | 3,902,685 | -150,103 | 0.27% | 9,701,120 |
| 2007-10-23 | 2007-10-18 | 2.521 | 4,052,788 | -269,504 | 0.28% | 10,216,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 4,322,292 | -272,915 | 0.30% | 10,794,840 |
| 2007-10-18 | 2007-10-16 | 2.333 | 4,595,207 | -440,075 | 0.32% | 10,722,120 |
| 2007-10-17 | 2007-10-15 | 2.181 | 5,035,282 | -143,281 | 0.35% | 10,981,439 |
| 2007-10-16 | 2007-10-12 | 2.040 | 5,178,563 | +30,703 | 0.36% | 10,565,280 |
| 2007-10-15 | 2007-10-11 | 2.099 | 5,147,860 | -13,646 | 0.36% | 10,804,440 |
| 2007-10-12 | 2007-10-10 | 2.087 | 5,161,506 | +51,172 | 0.36% | 10,772,561 |
| 2007-10-11 | 2007-10-09 | 2.204 | 5,110,334 | -405,961 | 0.36% | 11,264,960 |
| 2007-10-10 | 2007-10-08 | 1.876 | 5,516,295 | -30,703 | 0.39% | 10,348,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 5,546,998 | +40,937 | 0.39% | 9,821,040 |
| 2007-10-08 | 2007-10-04 | 1.724 | 5,506,061 | +129,635 | 0.38% | 9,490,320 |
| 2007-10-03 | 2007-09-28 | 1.817 | 5,376,426 | +95,520 | 0.38% | 9,771,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 5,280,906 | -68,229 | 0.37% | 9,969,120 |
| 2007-09-28 | 2007-09-25 | 1.817 | 5,349,135 | +249,035 | 0.37% | 9,721,600 |
| 2007-09-27 | 2007-09-24 | 1.876 | 5,100,100 | +201,275 | 0.36% | 9,568,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 4,898,825 | +64,817 | 0.34% | 9,362,720 |
| 2007-09-24 | 2007-09-20 | 1.935 | 4,834,008 | -68,228 | 0.34% | 9,352,201 |
| 2007-09-19 | 2007-09-17 | 1.923 | 4,902,236 | -68,229 | 0.34% | 9,426,719 |
| 2007-09-18 | 2007-09-14 | 1.876 | 4,970,465 | -75,052 | 0.35% | 9,324,800 |
| 2007-09-17 | 2007-09-13 | 1.876 | 5,045,517 | +129,635 | 0.35% | 9,465,600 |
| 2007-09-14 | 2007-09-12 | 1.923 | 4,915,882 | -61,406 | 0.34% | 9,452,960 |
| 2007-09-13 | 2007-09-11 | 1.899 | 4,977,288 | +27,292 | 0.35% | 9,454,320 |
| 2007-09-12 | 2007-09-10 | 1.970 | 4,949,996 | -105,755 | 0.35% | 9,750,719 |
| 2007-09-10 | 2007-09-06 | 2.017 | 5,055,751 | +68,229 | 0.35% | 10,196,160 |
| 2007-09-07 | 2007-09-05 | 1.946 | 4,987,522 | +88,697 | 0.35% | 9,707,679 |
| 2007-09-06 | 2007-09-04 | 2.040 | 4,898,825 | -10,234 | 0.34% | 9,994,560 |
| 2007-09-05 | 2007-09-03 | 1.982 | 4,909,059 | -163,749 | 0.34% | 9,727,640 |
| 2007-09-04 | 2007-08-31 | 1.688 | 5,072,808 | +40,937 | 0.35% | 8,565,120 |
| 2007-09-03 | 2007-08-30 | 1.712 | 5,031,871 | +17,057 | 0.35% | 8,614,000 |
| 2007-08-31 | 2007-08-29 | 1.513 | 5,014,814 | +57,995 | 0.35% | 7,585,200 |
| 2007-08-30 | 2007-08-28 | 1.630 | 4,956,819 | +105,754 | 0.35% | 8,078,679 |
| 2007-08-29 | 2007-08-27 | 1.771 | 4,851,065 | -231,978 | 0.34% | 8,588,880 |
| 2007-08-28 | 2007-08-24 | 1.524 | 5,083,043 | +17,058 | 0.35% | 7,748,001 |
| 2007-08-24 | 2007-08-22 | 1.536 | 5,065,985 | +51,171 | 0.35% | 7,781,399 |
| 2007-08-23 | 2007-08-21 | 1.513 | 5,014,814 | -23,880 | 0.35% | 7,585,200 |
| 2007-08-22 | 2007-08-20 | 1.477 | 5,038,694 | +51,172 | 0.35% | 7,444,080 |
| 2007-08-21 | 2007-08-17 | 1.384 | 4,987,522 | +17,057 | 0.35% | 6,900,640 |
| 2007-08-17 | 2007-08-15 | 1.419 | 4,970,465 | -13,646 | 0.35% | 7,051,880 |
| 2007-08-16 | 2007-08-14 | 1.430 | 4,984,111 | +75,052 | 0.35% | 7,129,680 |
| 2007-08-15 | 2007-08-13 | 1.395 | 4,909,059 | +92,109 | 0.34% | 6,849,640 |
| 2007-08-14 | 2007-08-10 | 1.442 | 4,816,950 | -23,880 | 0.34% | 6,947,039 |
| 2007-08-13 | 2007-08-09 | 1.618 | 4,840,830 | +68,228 | 0.34% | 7,832,879 |
| 2007-08-10 | 2007-08-08 | 1.688 | 4,772,602 | -17,057 | 0.33% | 8,058,240 |
| 2007-08-09 | 2007-08-07 | 1.653 | 4,789,659 | -6,823 | 0.33% | 7,918,560 |
| 2007-08-06 | 2007-08-02 | 1.747 | 4,796,482 | +115,989 | 0.33% | 8,379,760 |
| 2007-08-03 | 2007-08-01 | 1.876 | 4,680,493 | -136,457 | 0.33% | 8,780,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 4,816,950 | +34,114 | 0.34% | 9,771,039 |
| 2007-08-01 | 2007-07-30 | 2.052 | 4,782,836 | +17,057 | 0.33% | 9,814,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 4,765,779 | +17,057 | 0.33% | 10,058,400 |
| 2007-07-27 | 2007-07-25 | 2.204 | 4,748,722 | +160,338 | 0.33% | 10,467,841 |
| 2007-07-26 | 2007-07-24 | 2.193 | 4,588,384 | +13,646 | 0.32% | 10,060,600 |
| 2007-07-25 | 2007-07-23 | 2.146 | 4,574,738 | -30,703 | 0.32% | 9,816,119 |
| 2007-07-24 | 2007-07-20 | 2.075 | 4,605,441 | +37,526 | 0.32% | 9,557,999 |
| 2007-07-23 | 2007-07-19 | 2.052 | 4,567,915 | +98,931 | 0.32% | 9,372,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 4,468,984 | -23,880 | 0.31% | 9,222,401 |
| 2007-07-19 | 2007-07-17 | 2.134 | 4,492,864 | -98,932 | 0.31% | 9,587,760 |
| 2007-07-18 | 2007-07-16 | 2.134 | 4,591,796 | +47,761 | 0.32% | 9,798,881 |
| 2007-07-17 | 2007-07-13 | 2.204 | 4,544,035 | +170,572 | 0.32% | 10,016,639 |
| 2007-07-13 | 2007-07-11 | 2.310 | 4,373,463 | -30,703 | 0.31% | 10,102,159 |
| 2007-07-12 | 2007-07-10 | 2.322 | 4,404,166 | +47,760 | 0.31% | 10,224,719 |
| 2007-07-11 | 2007-07-09 | 2.369 | 4,356,406 | +146,692 | 0.30% | 10,318,159 |
| 2007-07-10 | 2007-07-06 | 2.322 | 4,209,714 | -44,349 | 0.29% | 9,773,279 |
| 2007-07-09 | 2007-07-05 | 2.345 | 4,254,063 | -37,526 | 0.30% | 9,976,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 4,291,589 | -170,572 | 0.30% | 10,013,680 |
| 2007-07-05 | 2007-07-03 | 2.275 | 4,462,161 | +187,629 | 0.31% | 10,150,080 |
| 2007-07-04 | 2007-06-29 | 2.369 | 4,274,532 | +112,578 | 0.30% | 10,124,241 |
| 2007-07-03 | 2007-06-28 | 2.474 | 4,161,954 | -412,784 | 0.29% | 10,296,799 |
| 2007-06-29 | 2007-06-27 | 2.286 | 4,574,738 | -44,349 | 0.32% | 10,459,799 |
| 2007-06-26 | 2007-06-22 | 2.169 | 4,619,087 | 0.32% | 10,019,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy