History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 7,635,000 | +0 | 0.12% | 33,670,350 |
| 2025-10-13 | 2025-10-09 | 4.400 | 7,635,000 | +0 | 0.12% | 33,594,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 7,635,000 | -146,000 | 0.12% | 33,899,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 7,781,000 | +92,000 | 0.13% | 34,002,970 |
| 2025-10-08 | 2025-10-03 | 4.320 | 7,689,000 | -54,000 | 0.12% | 33,216,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 7,743,000 | +194,000 | 0.12% | 33,294,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 7,549,000 | -84,000 | 0.12% | 32,913,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 7,633,000 | -224,000 | 0.12% | 31,676,950 |
| 2025-09-30 | 2025-09-26 | 4.100 | 7,857,000 | -581,000 | 0.13% | 32,213,700 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,438,000 | -50,000 | 0.14% | 34,089,520 |
| 2025-09-26 | 2025-09-24 | 4.090 | 8,488,000 | +4,000 | 0.14% | 34,715,920 |
| 2025-09-25 | 2025-09-23 | 4.020 | 8,484,000 | +26,000 | 0.14% | 34,105,680 |
| 2025-09-24 | 2025-09-22 | 4.100 | 8,458,000 | +60,000 | 0.14% | 34,677,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 8,398,000 | -307,000 | 0.14% | 34,515,780 |
| 2025-09-22 | 2025-09-18 | 3.950 | 8,705,000 | -460,000 | 0.14% | 34,384,750 |
| 2025-09-19 | 2025-09-17 | 3.980 | 9,165,000 | +339,000 | 0.15% | 36,476,700 |
| 2025-09-18 | 2025-09-16 | 3.940 | 8,826,000 | +60,000 | 0.14% | 34,774,440 |
| 2025-09-17 | 2025-09-15 | 3.950 | 8,766,000 | +423,000 | 0.14% | 34,625,700 |
| 2025-09-16 | 2025-09-12 | 4.010 | 8,343,000 | -1,238,000 | 0.13% | 33,455,430 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,581,000 | +12,000 | 0.15% | 38,611,430 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,569,000 | +81,000 | 0.15% | 38,084,620 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,488,000 | -11,000 | 0.15% | 37,667,360 |
| 2025-09-10 | 2025-09-08 | 4.050 | 9,499,000 | +22,000 | 0.15% | 38,470,950 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,477,000 | -300,000 | 0.15% | 38,666,160 |
| 2025-09-08 | 2025-09-04 | 4.050 | 9,777,000 | +527,000 | 0.16% | 39,596,850 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,250,000 | +37,000 | 0.15% | 38,665,000 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,213,000 | +365,000 | 0.15% | 40,168,680 |
| 2025-09-03 | 2025-09-01 | 4.360 | 8,848,000 | +578,000 | 0.14% | 38,577,280 |
| 2025-09-02 | 2025-08-29 | 4.420 | 8,270,000 | +278,000 | 0.13% | 36,553,400 |
| 2025-09-01 | 2025-08-28 | 4.540 | 7,992,000 | -27,000 | 0.13% | 36,283,680 |
| 2025-08-29 | 2025-08-27 | 4.510 | 8,019,000 | +413,000 | 0.13% | 36,165,690 |
| 2025-08-28 | 2025-08-26 | 4.720 | 7,606,000 | +28,000 | 0.12% | 35,900,320 |
| 2025-08-27 | 2025-08-25 | 4.810 | 7,578,000 | +466,000 | 0.12% | 36,450,180 |
| 2025-08-26 | 2025-08-22 | 4.700 | 7,112,000 | -427,000 | 0.11% | 33,426,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 7,539,000 | +50,000 | 0.12% | 34,076,280 |
| 2025-08-22 | 2025-08-20 | 4.500 | 7,489,000 | +460,000 | 0.12% | 33,700,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 7,029,000 | +102,000 | 0.11% | 31,279,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 6,927,000 | +106,000 | 0.11% | 33,388,140 |
| 2025-08-19 | 2025-08-15 | 4.740 | 6,821,000 | -1,000 | 0.11% | 32,331,540 |
| 2025-08-18 | 2025-08-14 | 4.670 | 6,822,000 | -114,000 | 0.11% | 31,858,740 |
| 2025-08-15 | 2025-08-13 | 4.760 | 6,936,000 | +40,000 | 0.11% | 33,015,360 |
| 2025-08-14 | 2025-08-12 | 4.690 | 6,896,000 | -69,000 | 0.11% | 32,342,240 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,965,000 | -19,000 | 0.11% | 32,874,800 |
| 2025-08-12 | 2025-08-08 | 4.720 | 6,984,000 | +472,000 | 0.11% | 32,964,480 |
| 2025-08-11 | 2025-08-07 | 4.760 | 6,512,000 | -160,000 | 0.10% | 30,997,120 |
| 2025-08-08 | 2025-08-06 | 4.860 | 6,672,000 | -86,000 | 0.11% | 32,425,920 |
| 2025-08-07 | 2025-08-05 | 4.850 | 6,758,000 | -173,000 | 0.11% | 32,776,300 |
| 2025-08-06 | 2025-08-04 | 4.840 | 6,931,000 | +118,000 | 0.11% | 33,546,040 |
| 2025-08-05 | 2025-08-01 | 4.540 | 6,813,000 | -182,000 | 0.11% | 30,931,020 |
| 2025-08-04 | 2025-07-31 | 4.640 | 6,995,000 | -57,000 | 0.11% | 32,456,800 |
| 2025-08-01 | 2025-07-30 | 4.770 | 7,052,000 | +34,000 | 0.11% | 33,638,040 |
| 2025-07-31 | 2025-07-29 | 4.930 | 7,018,000 | -56,000 | 0.11% | 34,598,740 |
| 2025-07-30 | 2025-07-28 | 4.710 | 7,074,000 | +143,000 | 0.11% | 33,318,540 |
| 2025-07-29 | 2025-07-25 | 4.730 | 6,931,000 | -51,000 | 0.11% | 32,783,630 |
| 2025-07-28 | 2025-07-24 | 4.790 | 6,982,000 | -2,000 | 0.11% | 33,443,780 |
| 2025-07-25 | 2025-07-23 | 4.650 | 6,984,000 | -22,000 | 0.11% | 32,475,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 7,006,000 | +33,000 | 0.11% | 32,577,900 |
| 2025-07-23 | 2025-07-21 | 4.650 | 6,973,000 | -104,000 | 0.11% | 32,424,450 |
| 2025-07-22 | 2025-07-18 | 4.550 | 7,077,000 | +71,000 | 0.11% | 32,200,350 |
| 2025-07-21 | 2025-07-17 | 4.530 | 7,006,000 | -362,000 | 0.11% | 31,737,180 |
| 2025-07-18 | 2025-07-16 | 4.350 | 7,368,000 | -34,000 | 0.12% | 32,050,800 |
| 2025-07-17 | 2025-07-15 | 4.400 | 7,402,000 | -19,000 | 0.12% | 32,568,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 7,421,000 | -40,000 | 0.12% | 32,949,240 |
| 2025-07-15 | 2025-07-11 | 4.420 | 7,461,000 | -117,000 | 0.12% | 32,977,620 |
| 2025-07-14 | 2025-07-10 | 4.420 | 7,578,000 | -10,000 | 0.12% | 33,494,760 |
| 2025-07-11 | 2025-07-09 | 4.410 | 7,588,000 | -34,000 | 0.12% | 33,463,080 |
| 2025-07-10 | 2025-07-08 | 4.310 | 7,622,000 | -115,000 | 0.12% | 32,850,820 |
| 2025-07-09 | 2025-07-07 | 4.290 | 7,737,000 | -239,000 | 0.12% | 33,191,730 |
| 2025-07-08 | 2025-07-04 | 4.260 | 7,976,000 | -25,000 | 0.13% | 33,977,760 |
| 2025-07-07 | 2025-07-03 | 4.370 | 8,001,000 | -634,000 | 0.13% | 34,964,370 |
| 2025-07-04 | 2025-07-02 | 4.360 | 8,635,000 | +778,000 | 0.14% | 37,648,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 7,857,000 | -1,441,000 | 0.13% | 34,806,510 |
| 2025-07-02 | 2025-06-27 | 4.260 | 9,298,000 | +462,000 | 0.15% | 39,609,480 |
| 2025-06-30 | 2025-06-26 | 4.240 | 8,836,000 | -214,000 | 0.14% | 37,464,640 |
| 2025-06-27 | 2025-06-25 | 4.170 | 9,050,000 | -37,000 | 0.15% | 37,738,500 |
| 2025-06-26 | 2025-06-24 | 4.040 | 9,087,000 | -10,000 | 0.15% | 36,711,480 |
| 2025-06-25 | 2025-06-23 | 4.060 | 9,097,000 | -186,000 | 0.15% | 36,933,820 |
| 2025-06-24 | 2025-06-20 | 4.000 | 9,283,000 | +4,000 | 0.15% | 37,132,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 9,279,000 | +23,000 | 0.15% | 37,394,370 |
| 2025-06-20 | 2025-06-18 | 4.170 | 9,256,000 | -287,000 | 0.15% | 38,597,520 |
| 2025-06-19 | 2025-06-17 | 4.170 | 9,543,000 | -111,000 | 0.15% | 39,794,310 |
| 2025-06-18 | 2025-06-16 | 4.220 | 9,654,000 | -15,000 | 0.16% | 40,739,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 9,669,000 | +359,000 | 0.16% | 40,996,560 |
| 2025-06-16 | 2025-06-12 | 4.030 | 9,310,000 | -76,000 | 0.15% | 37,519,300 |
| 2025-06-13 | 2025-06-11 | 4.030 | 9,386,000 | -11,000 | 0.15% | 37,825,580 |
| 2025-06-12 | 2025-06-10 | 4.030 | 9,397,000 | +301,000 | 0.15% | 37,869,910 |
| 2025-06-11 | 2025-06-09 | 4.120 | 9,096,000 | -117,000 | 0.15% | 37,475,520 |
| 2025-06-10 | 2025-06-06 | 4.010 | 9,213,000 | +133,000 | 0.15% | 36,944,130 |
| 2025-06-09 | 2025-06-05 | 4.000 | 9,080,000 | +39,000 | 0.15% | 36,320,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 9,041,000 | -12,000 | 0.15% | 36,435,230 |
| 2025-06-05 | 2025-06-03 | 3.970 | 9,053,000 | +140,000 | 0.15% | 35,940,410 |
| 2025-06-04 | 2025-06-02 | 3.950 | 8,913,000 | -104,000 | 0.14% | 35,206,350 |
| 2025-06-03 | 2025-05-30 | 3.950 | 9,017,000 | -65,000 | 0.15% | 35,617,150 |
| 2025-06-02 | 2025-05-29 | 3.950 | 9,082,000 | -17,000 | 0.15% | 35,873,900 |
| 2025-05-30 | 2025-05-28 | 3.850 | 9,099,000 | +157,000 | 0.15% | 35,031,150 |
| 2025-05-29 | 2025-05-27 | 3.860 | 8,942,000 | -113,000 | 0.14% | 34,516,120 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,055,000 | -312,000 | 0.15% | 35,133,400 |
| 2025-05-27 | 2025-05-23 | 3.850 | 9,367,000 | +226,000 | 0.15% | 36,062,950 |
| 2025-05-26 | 2025-05-22 | 3.850 | 9,141,000 | +118,000 | 0.15% | 35,192,850 |
| 2025-05-23 | 2025-05-21 | 4.030 | 9,023,000 | -63,000 | 0.15% | 36,361,396 |
| 2025-05-22 | 2025-05-20 | 3.968 | 9,086,000 | +234,861 | 0.15% | 36,057,684 |
| 2025-05-21 | 2025-05-19 | 4.050 | 8,851,139 | +135,901 | 0.15% | 35,849,881 |
| 2025-05-20 | 2025-05-16 | 4.040 | 8,715,238 | +113,413 | 0.14% | 35,210,299 |
| 2025-05-19 | 2025-05-15 | 4.009 | 8,601,825 | -204,339 | 0.14% | 34,488,161 |
| 2025-05-16 | 2025-05-14 | 4.091 | 8,806,164 | +40,085 | 0.15% | 36,027,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 8,766,079 | +150,566 | 0.14% | 36,312,301 |
| 2025-05-14 | 2025-05-12 | 4.265 | 8,615,513 | +13,688 | 0.14% | 36,746,042 |
| 2025-05-13 | 2025-05-09 | 3.958 | 8,601,825 | +167,187 | 0.14% | 34,048,261 |
| 2025-05-12 | 2025-05-08 | 4.183 | 8,434,638 | +204,340 | 0.14% | 35,284,432 |
| 2025-05-09 | 2025-05-07 | 3.938 | 8,230,298 | +380,326 | 0.14% | 32,409,301 |
| 2025-05-08 | 2025-05-06 | 3.703 | 7,849,972 | +16,621 | 0.13% | 29,064,981 |
| 2025-05-07 | 2025-05-02 | 3.692 | 7,833,351 | -43,019 | 0.13% | 28,923,321 |
| 2025-05-06 | 2025-04-30 | 3.641 | 7,876,370 | -60,617 | 0.13% | 28,679,361 |
| 2025-05-02 | 2025-04-29 | 3.611 | 7,936,987 | -398,903 | 0.13% | 28,656,539 |
| 2025-04-30 | 2025-04-28 | 3.662 | 8,335,890 | +2,933 | 0.14% | 30,523,081 |
| 2025-04-29 | 2025-04-25 | 3.672 | 8,332,957 | +27,376 | 0.14% | 30,597,572 |
| 2025-04-28 | 2025-04-24 | 3.692 | 8,305,581 | -4,888 | 0.14% | 30,666,950 |
| 2025-04-24 | 2025-04-22 | 3.692 | 8,310,469 | -8,800 | 0.14% | 30,684,998 |
| 2025-04-23 | 2025-04-17 | 3.621 | 8,319,269 | +9,777 | 0.14% | 30,121,861 |
| 2025-04-22 | 2025-04-16 | 3.559 | 8,309,492 | -19,554 | 0.14% | 29,576,521 |
| 2025-04-17 | 2025-04-15 | 3.590 | 8,329,046 | -3,911 | 0.14% | 29,901,691 |
| 2025-04-16 | 2025-04-14 | 3.641 | 8,332,957 | +23,465 | 0.14% | 30,341,882 |
| 2025-04-15 | 2025-04-11 | 3.600 | 8,309,492 | +52,796 | 0.14% | 29,916,481 |
| 2025-04-14 | 2025-04-10 | 3.518 | 8,256,696 | +47,908 | 0.14% | 29,050,801 |
| 2025-04-11 | 2025-04-09 | 3.447 | 8,208,788 | +34,219 | 0.14% | 28,294,519 |
| 2025-04-10 | 2025-04-08 | 3.191 | 8,174,569 | +54,752 | 0.13% | 26,086,321 |
| 2025-04-09 | 2025-04-07 | 3.109 | 8,119,817 | -232,694 | 0.13% | 25,247,199 |
| 2025-04-08 | 2025-04-03 | 3.672 | 8,352,511 | +31,287 | 0.14% | 30,669,371 |
| 2025-04-07 | 2025-04-02 | 3.784 | 8,321,224 | +165,232 | 0.14% | 31,490,699 |
| 2025-04-02 | 2025-03-31 | 3.989 | 8,155,992 | +38,130 | 0.13% | 32,533,798 |
| 2025-04-01 | 2025-03-28 | 4.163 | 8,117,862 | +7,822 | 0.13% | 33,793,210 |
| 2025-03-31 | 2025-03-27 | 4.183 | 8,110,040 | -16,621 | 0.13% | 33,926,548 |
| 2025-03-28 | 2025-03-26 | 4.204 | 8,126,661 | +21,509 | 0.13% | 34,162,318 |
| 2025-03-27 | 2025-03-25 | 4.132 | 8,105,152 | +27,376 | 0.13% | 33,491,600 |
| 2025-03-26 | 2025-03-24 | 4.194 | 8,077,776 | +977 | 0.13% | 33,874,199 |
| 2025-03-25 | 2025-03-21 | 4.245 | 8,076,799 | +17,599 | 0.13% | 34,283,152 |
| 2025-03-24 | 2025-03-20 | 4.459 | 8,059,200 | -54,751 | 0.13% | 35,939,480 |
| 2025-03-21 | 2025-03-19 | 4.429 | 8,113,951 | -369,572 | 0.13% | 35,934,669 |
| 2025-03-20 | 2025-03-18 | 4.562 | 8,483,523 | -73,327 | 0.14% | 38,699,421 |
| 2025-03-19 | 2025-03-17 | 4.531 | 8,556,850 | +977 | 0.14% | 38,771,358 |
| 2025-03-18 | 2025-03-14 | 4.521 | 8,555,873 | -19,554 | 0.14% | 38,679,421 |
| 2025-03-17 | 2025-03-13 | 4.490 | 8,575,427 | +87,993 | 0.14% | 38,504,691 |
| 2025-03-14 | 2025-03-12 | 4.521 | 8,487,434 | +387,171 | 0.14% | 38,370,022 |
| 2025-03-13 | 2025-03-11 | 4.592 | 8,100,263 | -106,570 | 0.13% | 37,199,648 |
| 2025-03-12 | 2025-03-10 | 4.459 | 8,206,833 | +591,510 | 0.14% | 36,597,840 |
| 2025-03-11 | 2025-03-07 | 4.419 | 7,615,323 | -542,625 | 0.13% | 33,648,480 |
| 2025-03-10 | 2025-03-06 | 4.286 | 8,157,948 | +126,124 | 0.13% | 34,961,361 |
| 2025-03-07 | 2025-03-05 | 4.275 | 8,031,824 | +59,640 | 0.13% | 34,338,699 |
| 2025-03-06 | 2025-03-04 | 4.234 | 7,972,184 | -120,258 | 0.13% | 33,757,558 |
| 2025-03-05 | 2025-03-03 | 3.989 | 8,092,442 | +37,153 | 0.13% | 32,280,301 |
| 2025-03-04 | 2025-02-28 | 3.948 | 8,055,289 | +90,926 | 0.13% | 31,802,540 |
| 2025-03-03 | 2025-02-27 | 4.142 | 7,964,363 | -14,665 | 0.13% | 32,991,301 |
| 2025-02-28 | 2025-02-26 | 4.234 | 7,979,028 | -578,800 | 0.13% | 33,786,539 |
| 2025-02-27 | 2025-02-25 | 4.183 | 8,557,828 | -39,108 | 0.14% | 35,799,770 |
| 2025-02-26 | 2025-02-24 | 4.275 | 8,596,936 | +219,005 | 0.14% | 36,754,739 |
| 2025-02-25 | 2025-02-21 | 4.255 | 8,377,931 | +56,707 | 0.14% | 35,647,041 |
| 2025-02-24 | 2025-02-20 | 4.183 | 8,321,224 | -112,436 | 0.14% | 34,809,989 |
| 2025-02-21 | 2025-02-19 | 4.091 | 8,433,660 | +68,439 | 0.14% | 34,504,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 8,365,221 | +978 | 0.14% | 33,539,521 |
| 2025-02-19 | 2025-02-17 | 4.071 | 8,364,243 | +39,108 | 0.14% | 34,048,900 |
| 2025-02-18 | 2025-02-14 | 4.163 | 8,325,135 | -33,242 | 0.14% | 34,656,050 |
| 2025-02-17 | 2025-02-13 | 4.061 | 8,358,377 | -46,930 | 0.14% | 33,939,531 |
| 2025-02-14 | 2025-02-12 | 4.194 | 8,405,307 | -15,643 | 0.14% | 35,247,702 |
| 2025-02-13 | 2025-02-11 | 4.153 | 8,420,950 | +173,054 | 0.14% | 34,968,781 |
| 2025-02-12 | 2025-02-10 | 4.081 | 8,247,896 | -978 | 0.14% | 33,659,638 |
| 2025-02-11 | 2025-02-07 | 4.040 | 8,248,874 | -40,086 | 0.14% | 33,326,149 |
| 2025-02-10 | 2025-02-06 | 4.122 | 8,288,960 | -194,563 | 0.14% | 34,166,340 |
| 2025-02-07 | 2025-02-05 | 3.733 | 8,483,523 | -15,643 | 0.14% | 31,671,051 |
| 2025-02-06 | 2025-02-04 | 3.703 | 8,499,166 | +36,175 | 0.14% | 31,468,660 |
| 2025-02-05 | 2025-02-03 | 3.631 | 8,462,991 | +46,930 | 0.14% | 30,728,800 |
| 2025-02-04 | 2025-01-28 | 3.703 | 8,416,061 | +76,261 | 0.14% | 31,160,959 |
| 2025-01-24 | 2025-01-22 | 3.743 | 8,339,800 | -7,822 | 0.14% | 31,219,798 |
| 2025-01-23 | 2025-01-21 | 3.784 | 8,347,622 | +69,417 | 0.14% | 31,590,600 |
| 2025-01-22 | 2025-01-20 | 3.774 | 8,278,205 | -20,532 | 0.14% | 31,243,229 |
| 2025-01-21 | 2025-01-17 | 3.733 | 8,298,737 | +25,420 | 0.14% | 30,981,200 |
| 2025-01-17 | 2025-01-15 | 3.733 | 8,273,317 | +6,844 | 0.14% | 30,886,301 |
| 2025-01-16 | 2025-01-14 | 3.795 | 8,266,473 | +32,264 | 0.14% | 31,368,051 |
| 2025-01-15 | 2025-01-13 | 3.682 | 8,234,209 | -14,665 | 0.14% | 30,319,201 |
| 2025-01-14 | 2025-01-10 | 3.703 | 8,248,874 | +978 | 0.14% | 30,541,939 |
| 2025-01-13 | 2025-01-09 | 3.784 | 8,247,896 | +1,955 | 0.14% | 31,213,198 |
| 2025-01-10 | 2025-01-08 | 3.723 | 8,245,941 | +31,286 | 0.14% | 30,699,760 |
| 2025-01-09 | 2025-01-07 | 3.825 | 8,214,655 | -4,888 | 0.14% | 31,423,482 |
| 2025-01-08 | 2025-01-06 | 3.733 | 8,219,543 | +9,777 | 0.14% | 30,685,550 |
| 2025-01-06 | 2025-01-02 | 3.805 | 8,209,766 | -3,911 | 0.14% | 31,236,840 |
| 2025-01-03 | 2024-12-31 | 3.948 | 8,213,677 | +115,369 | 0.14% | 32,427,860 |
| 2025-01-02 | 2024-12-27 | 3.907 | 8,098,308 | -2,933 | 0.13% | 31,641,060 |
| 2024-12-30 | 2024-12-24 | 3.774 | 8,101,241 | +21,509 | 0.13% | 30,575,340 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,079,732 | +4,889 | 0.13% | 30,163,601 |
| 2024-12-23 | 2024-12-19 | 3.723 | 8,074,843 | -1,956 | 0.13% | 30,062,759 |
| 2024-12-20 | 2024-12-18 | 3.754 | 8,076,799 | -14,665 | 0.13% | 30,317,872 |
| 2024-12-19 | 2024-12-17 | 3.713 | 8,091,464 | +39,108 | 0.13% | 30,041,880 |
| 2024-12-18 | 2024-12-16 | 3.764 | 8,052,356 | +1,955 | 0.13% | 30,308,480 |
| 2024-12-17 | 2024-12-13 | 3.866 | 8,050,401 | -28,353 | 0.13% | 31,124,522 |
| 2024-12-16 | 2024-12-12 | 3.958 | 8,078,754 | -27,376 | 0.13% | 31,977,810 |
| 2024-12-13 | 2024-12-11 | 3.876 | 8,106,130 | +15,644 | 0.13% | 31,422,891 |
| 2024-12-12 | 2024-12-10 | 3.866 | 8,090,486 | +39,108 | 0.13% | 31,279,498 |
| 2024-12-11 | 2024-12-09 | 3.968 | 8,051,378 | -392,059 | 0.13% | 31,951,799 |
| 2024-12-10 | 2024-12-06 | 3.866 | 8,443,437 | -511,338 | 0.14% | 32,644,080 |
| 2024-12-09 | 2024-12-05 | 3.815 | 8,954,775 | +5,866 | 0.15% | 34,163,069 |
| 2024-12-06 | 2024-12-04 | 3.866 | 8,948,909 | +4,889 | 0.15% | 34,598,340 |
| 2024-12-05 | 2024-12-03 | 3.866 | 8,944,020 | +20,531 | 0.15% | 34,579,438 |
| 2024-12-04 | 2024-12-02 | 3.887 | 8,923,489 | +98,748 | 0.15% | 34,682,601 |
| 2024-12-03 | 2024-11-29 | 3.866 | 8,824,741 | +978 | 0.15% | 34,118,281 |
| 2024-12-02 | 2024-11-28 | 3.856 | 8,823,763 | +2,933 | 0.15% | 34,024,250 |
| 2024-11-29 | 2024-11-27 | 3.928 | 8,820,830 | +4,889 | 0.15% | 34,644,480 |
| 2024-11-28 | 2024-11-26 | 3.825 | 8,815,941 | -3,911 | 0.15% | 33,723,578 |
| 2024-11-26 | 2024-11-22 | 3.907 | 8,819,852 | +115,369 | 0.15% | 34,460,219 |
| 2024-11-25 | 2024-11-21 | 4.030 | 8,704,483 | +52,795 | 0.14% | 35,077,818 |
| 2024-11-22 | 2024-11-20 | 4.112 | 8,651,688 | -2,933 | 0.14% | 35,572,982 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,654,621 | -1,955 | 0.14% | 35,408,002 |
| 2024-11-19 | 2024-11-15 | 4.050 | 8,656,576 | +62,573 | 0.14% | 35,061,840 |
| 2024-11-18 | 2024-11-14 | 4.071 | 8,594,003 | +114,391 | 0.14% | 34,984,200 |
| 2024-11-15 | 2024-11-13 | 4.296 | 8,479,612 | -74,305 | 0.14% | 36,426,600 |
| 2024-11-14 | 2024-11-12 | 4.306 | 8,553,917 | +63,550 | 0.14% | 36,833,289 |
| 2024-11-13 | 2024-11-11 | 4.623 | 8,490,367 | +28,354 | 0.14% | 39,251,682 |
| 2024-11-12 | 2024-11-08 | 4.603 | 8,462,013 | +29,331 | 0.14% | 38,947,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 8,432,682 | +39,108 | 0.14% | 38,208,749 |
| 2024-11-08 | 2024-11-06 | 4.674 | 8,393,574 | -645,284 | 0.14% | 39,233,449 |
| 2024-11-07 | 2024-11-05 | 4.551 | 9,038,858 | +450,721 | 0.15% | 41,140,252 |
| 2024-11-06 | 2024-11-04 | 4.255 | 8,588,137 | +6,844 | 0.14% | 36,541,441 |
| 2024-11-05 | 2024-11-01 | 4.194 | 8,581,293 | -24,443 | 0.14% | 35,985,700 |
| 2024-11-04 | 2024-10-31 | 4.286 | 8,605,736 | -579,777 | 0.14% | 36,880,382 |
| 2024-11-01 | 2024-10-30 | 4.347 | 9,185,513 | +31,287 | 0.15% | 39,928,750 |
| 2024-10-31 | 2024-10-29 | 4.378 | 9,154,226 | +1,955 | 0.15% | 40,073,638 |
| 2024-10-30 | 2024-10-28 | 4.429 | 9,152,271 | +324,597 | 0.15% | 40,533,130 |
| 2024-10-29 | 2024-10-25 | 4.255 | 8,827,674 | -82,127 | 0.15% | 37,560,640 |
| 2024-10-28 | 2024-10-24 | 4.163 | 8,909,801 | -9,777 | 0.15% | 37,089,910 |
| 2024-10-25 | 2024-10-23 | 4.306 | 8,919,578 | -63,551 | 0.15% | 38,407,830 |
| 2024-10-24 | 2024-10-22 | 4.224 | 8,983,129 | -13,687 | 0.15% | 37,946,442 |
| 2024-10-23 | 2024-10-21 | 4.081 | 8,996,816 | +126,123 | 0.15% | 36,715,978 |
| 2024-10-22 | 2024-10-18 | 3.989 | 8,870,693 | +270,824 | 0.15% | 35,384,701 |
| 2024-10-21 | 2024-10-17 | 3.764 | 8,599,869 | -398,903 | 0.14% | 32,369,279 |
| 2024-10-18 | 2024-10-16 | 3.784 | 8,998,772 | +4,889 | 0.15% | 34,054,801 |
| 2024-10-17 | 2024-10-15 | 3.907 | 8,993,883 | +109,502 | 0.15% | 35,140,179 |
| 2024-10-16 | 2024-10-14 | 4.091 | 8,884,381 | +148,611 | 0.15% | 36,348,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 8,735,770 | +295,266 | 0.14% | 36,365,450 |
| 2024-10-14 | 2024-10-09 | 4.132 | 8,440,504 | -103,636 | 0.14% | 34,877,321 |
| 2024-10-10 | 2024-10-08 | 4.429 | 8,544,140 | -404,769 | 0.14% | 37,839,869 |
| 2024-10-09 | 2024-10-07 | 5.452 | 8,948,909 | +311,887 | 0.15% | 48,785,490 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,637,022 | +14,666 | 0.14% | 37,897,860 |
| 2024-10-07 | 2024-10-03 | 4.173 | 8,622,356 | +85,060 | 0.14% | 35,981,518 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,537,296 | -139,812 | 0.14% | 36,936,359 |
| 2024-10-03 | 2024-09-30 | 3.887 | 8,677,108 | -101,681 | 0.14% | 33,725,001 |
| 2024-10-02 | 2024-09-27 | 3.682 | 8,778,789 | +4,889 | 0.14% | 32,324,401 |
| 2024-09-30 | 2024-09-26 | 3.529 | 8,773,900 | -48,885 | 0.14% | 30,960,299 |
| 2024-09-27 | 2024-09-25 | 3.355 | 8,822,785 | -4,889 | 0.15% | 29,598,719 |
| 2024-09-26 | 2024-09-24 | 3.345 | 8,827,674 | +10,755 | 0.15% | 29,524,830 |
| 2024-09-25 | 2024-09-23 | 3.181 | 8,816,919 | +9,777 | 0.15% | 28,045,979 |
| 2024-09-24 | 2024-09-20 | 3.181 | 8,807,142 | +29,331 | 0.15% | 28,014,879 |
| 2024-09-23 | 2024-09-19 | 3.232 | 8,777,811 | +5,866 | 0.14% | 28,370,480 |
| 2024-09-20 | 2024-09-17 | 3.181 | 8,771,945 | +25,420 | 0.14% | 27,902,920 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,746,525 | -20,531 | 0.14% | 27,285,301 |
| 2024-09-11 | 2024-09-09 | 3.222 | 8,767,056 | +19,554 | 0.14% | 28,246,049 |
| 2024-09-09 | 2024-09-04 | 3.304 | 8,747,502 | +24,442 | 0.14% | 28,898,809 |
| 2024-09-05 | 2024-09-03 | 3.406 | 8,723,060 | +156,433 | 0.14% | 29,710,261 |
| 2024-09-03 | 2024-08-30 | 3.416 | 8,566,627 | +43,018 | 0.14% | 29,265,079 |
| 2024-09-02 | 2024-08-29 | 3.375 | 8,523,609 | +29,332 | 0.14% | 28,769,402 |
| 2024-08-30 | 2024-08-28 | 3.385 | 8,494,277 | +29,331 | 0.14% | 28,757,278 |
| 2024-08-29 | 2024-08-27 | 3.467 | 8,464,946 | -62,573 | 0.14% | 29,350,619 |
| 2024-08-28 | 2024-08-26 | 3.559 | 8,527,519 | -45,952 | 0.14% | 30,352,559 |
| 2024-08-27 | 2024-08-23 | 3.600 | 8,573,471 | +29,331 | 0.14% | 30,866,879 |
| 2024-08-23 | 2024-08-21 | 3.631 | 8,544,140 | +1,955 | 0.14% | 31,023,449 |
| 2024-08-21 | 2024-08-19 | 3.866 | 8,542,185 | -48,885 | 0.14% | 33,025,861 |
| 2024-08-15 | 2024-08-13 | 3.856 | 8,591,070 | -62,573 | 0.14% | 33,126,990 |
| 2024-08-12 | 2024-08-08 | 3.774 | 8,653,643 | -41,063 | 0.14% | 32,660,190 |
| 2024-08-08 | 2024-08-06 | 3.764 | 8,694,706 | -12,711 | 0.14% | 32,726,238 |
| 2024-08-07 | 2024-08-05 | 3.662 | 8,707,417 | +17,599 | 0.14% | 31,883,482 |
| 2024-08-06 | 2024-08-02 | 3.846 | 8,689,818 | -31,286 | 0.14% | 33,418,880 |
| 2024-08-05 | 2024-08-01 | 3.897 | 8,721,104 | +110,480 | 0.14% | 33,985,199 |
| 2024-08-02 | 2024-07-31 | 3.907 | 8,610,624 | +97,770 | 0.14% | 33,642,740 |
| 2024-07-31 | 2024-07-29 | 3.866 | 8,512,854 | -59,640 | 0.14% | 32,912,461 |
| 2024-07-30 | 2024-07-26 | 3.805 | 8,572,494 | -37,152 | 0.14% | 32,616,961 |
| 2024-07-29 | 2024-07-25 | 3.559 | 8,609,646 | +20,531 | 0.14% | 30,644,879 |
| 2024-07-26 | 2024-07-24 | 3.713 | 8,589,115 | -97,770 | 0.14% | 31,889,552 |
| 2024-07-25 | 2024-07-23 | 3.692 | 8,686,885 | +8,800 | 0.14% | 32,074,851 |
| 2024-07-24 | 2024-07-22 | 3.815 | 8,678,085 | +39,108 | 0.14% | 33,107,478 |
| 2024-07-23 | 2024-07-19 | 3.754 | 8,638,977 | +15,643 | 0.14% | 32,428,119 |
| 2024-07-22 | 2024-07-18 | 3.805 | 8,623,334 | -978 | 0.14% | 32,810,399 |
| 2024-07-19 | 2024-07-17 | 3.621 | 8,624,312 | -131,990 | 0.14% | 31,226,341 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,756,302 | -11,732 | 0.14% | 32,241,601 |
| 2024-07-16 | 2024-07-12 | 3.723 | 8,768,034 | -30,309 | 0.14% | 32,643,520 |
| 2024-07-15 | 2024-07-11 | 3.692 | 8,798,343 | +19,554 | 0.14% | 32,486,391 |
| 2024-07-11 | 2024-07-09 | 3.672 | 8,778,789 | +8,800 | 0.14% | 32,234,611 |
| 2024-07-09 | 2024-07-05 | 3.662 | 8,769,989 | -9,778 | 0.14% | 32,112,598 |
| 2024-07-08 | 2024-07-04 | 3.662 | 8,779,767 | +2,934 | 0.14% | 32,148,402 |
| 2024-07-05 | 2024-07-03 | 3.651 | 8,776,833 | -42,042 | 0.14% | 32,047,889 |
| 2024-07-02 | 2024-06-27 | 3.437 | 8,818,875 | +10,755 | 0.15% | 30,307,201 |
| 2024-06-28 | 2024-06-26 | 3.529 | 8,808,120 | +19,554 | 0.15% | 31,081,050 |
| 2024-06-27 | 2024-06-25 | 3.580 | 8,788,566 | +20,532 | 0.14% | 31,461,501 |
| 2024-06-26 | 2024-06-24 | 3.600 | 8,768,034 | +9,777 | 0.14% | 31,567,360 |
| 2024-06-21 | 2024-06-19 | 3.825 | 8,758,257 | +5,866 | 0.14% | 33,502,920 |
| 2024-06-20 | 2024-06-18 | 3.764 | 8,752,391 | -978 | 0.14% | 32,943,361 |
| 2024-06-19 | 2024-06-17 | 3.672 | 8,753,369 | +9,777 | 0.14% | 32,141,272 |
| 2024-06-17 | 2024-06-13 | 3.754 | 8,743,592 | -9,777 | 0.14% | 32,820,812 |
| 2024-06-14 | 2024-06-12 | 3.692 | 8,753,369 | -977 | 0.14% | 32,320,332 |
| 2024-06-13 | 2024-06-11 | 3.703 | 8,754,346 | +5,866 | 0.14% | 32,413,479 |
| 2024-06-12 | 2024-06-07 | 3.805 | 8,748,480 | -29,331 | 0.14% | 33,286,560 |
| 2024-06-11 | 2024-06-06 | 3.754 | 8,777,811 | +27,376 | 0.14% | 32,949,260 |
| 2024-06-06 | 2024-06-04 | 3.723 | 8,750,435 | -9,777 | 0.14% | 32,577,998 |
| 2024-06-05 | 2024-06-03 | 3.682 | 8,760,212 | -978 | 0.14% | 32,255,998 |
| 2024-06-04 | 2024-05-31 | 3.621 | 8,761,190 | +9,777 | 0.14% | 31,721,939 |
| 2024-05-31 | 2024-05-29 | 3.600 | 8,751,413 | +2,933 | 0.14% | 31,507,519 |
| 2024-05-30 | 2024-05-28 | 3.917 | 8,748,480 | -15,643 | 0.14% | 34,264,359 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,764,123 | +233,880 | 0.14% | 34,233,601 |
| 2024-05-28 | 2024-05-24 | 3.822 | 8,530,243 | +9,524 | 0.14% | 32,603,481 |
| 2024-05-27 | 2024-05-23 | 3.843 | 8,520,719 | +19,999 | 0.14% | 32,746,019 |
| 2024-05-24 | 2024-05-22 | 3.959 | 8,500,720 | +9,524 | 0.14% | 33,651,021 |
| 2024-05-23 | 2024-05-21 | 3.948 | 8,491,196 | +36,189 | 0.14% | 33,524,159 |
| 2024-05-22 | 2024-05-20 | 4.137 | 8,455,007 | +19,047 | 0.14% | 34,979,321 |
| 2024-05-21 | 2024-05-17 | 4.127 | 8,435,960 | +953 | 0.14% | 34,811,941 |
| 2024-05-20 | 2024-05-16 | 4.106 | 8,435,007 | +47,617 | 0.14% | 34,630,869 |
| 2024-05-17 | 2024-05-14 | 4.116 | 8,387,390 | +953 | 0.14% | 34,523,442 |
| 2024-05-16 | 2024-05-13 | 4.200 | 8,386,437 | +60,951 | 0.14% | 35,223,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 8,325,486 | -16,191 | 0.14% | 32,869,918 |
| 2024-05-13 | 2024-05-09 | 3.906 | 8,341,677 | -15,237 | 0.14% | 32,583,482 |
| 2024-05-10 | 2024-05-08 | 3.696 | 8,356,914 | +23,809 | 0.14% | 30,887,999 |
| 2024-05-09 | 2024-05-07 | 3.675 | 8,333,105 | -1,905 | 0.14% | 30,624,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 8,335,010 | +19,047 | 0.14% | 30,106,880 |
| 2024-05-07 | 2024-05-03 | 3.518 | 8,315,963 | -1,905 | 0.14% | 29,252,200 |
| 2024-05-06 | 2024-05-02 | 3.465 | 8,317,868 | +953 | 0.14% | 28,822,201 |
| 2024-05-03 | 2024-04-30 | 3.549 | 8,316,915 | +47,617 | 0.14% | 29,517,539 |
| 2024-05-02 | 2024-04-29 | 3.602 | 8,269,298 | +2,858 | 0.14% | 29,782,692 |
| 2024-04-30 | 2024-04-26 | 3.602 | 8,266,440 | +19,999 | 0.14% | 29,772,398 |
| 2024-04-29 | 2024-04-25 | 3.539 | 8,246,441 | -82,855 | 0.14% | 29,180,830 |
| 2024-04-25 | 2024-04-23 | 3.381 | 8,329,296 | +4,762 | 0.14% | 28,162,120 |
| 2024-04-24 | 2024-04-22 | 3.434 | 8,324,534 | -13,333 | 0.14% | 28,583,070 |
| 2024-04-23 | 2024-04-19 | 3.402 | 8,337,867 | +35,237 | 0.14% | 28,366,200 |
| 2024-04-22 | 2024-04-18 | 3.318 | 8,302,630 | +23,809 | 0.14% | 27,548,880 |
| 2024-04-19 | 2024-04-17 | 3.245 | 8,278,821 | +10,476 | 0.14% | 26,861,370 |
| 2024-04-17 | 2024-04-15 | 3.245 | 8,268,345 | -17,143 | 0.14% | 26,827,379 |
| 2024-04-16 | 2024-04-12 | 3.192 | 8,285,488 | +9,524 | 0.14% | 26,448,001 |
| 2024-04-15 | 2024-04-11 | 3.224 | 8,275,964 | -75,236 | 0.14% | 26,678,300 |
| 2024-04-10 | 2024-04-08 | 3.161 | 8,351,200 | +13,333 | 0.14% | 26,394,690 |
| 2024-04-09 | 2024-04-05 | 3.150 | 8,337,867 | +2,857 | 0.14% | 26,265,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 8,335,010 | -3,809 | 0.14% | 26,868,640 |
| 2024-04-05 | 2024-04-02 | 3.297 | 8,338,819 | -100,950 | 0.14% | 27,493,839 |
| 2024-04-03 | 2024-03-28 | 3.234 | 8,439,769 | +31,428 | 0.14% | 27,294,960 |
| 2024-03-28 | 2024-03-26 | 3.213 | 8,408,341 | +14,285 | 0.14% | 27,016,739 |
| 2024-03-27 | 2024-03-25 | 3.276 | 8,394,056 | +30,475 | 0.14% | 27,499,680 |
| 2024-03-26 | 2024-03-22 | 3.318 | 8,363,581 | -32,380 | 0.14% | 27,751,121 |
| 2024-03-25 | 2024-03-21 | 3.423 | 8,395,961 | +15,238 | 0.14% | 28,740,161 |
| 2024-03-22 | 2024-03-20 | 3.413 | 8,380,723 | +58,094 | 0.14% | 28,600,000 |
| 2024-03-21 | 2024-03-19 | 3.497 | 8,322,629 | +28,570 | 0.14% | 29,100,869 |
| 2024-03-20 | 2024-03-18 | 3.518 | 8,294,059 | -5,714 | 0.14% | 29,175,151 |
| 2024-03-19 | 2024-03-15 | 3.423 | 8,299,773 | -15,238 | 0.14% | 28,410,900 |
| 2024-03-18 | 2024-03-14 | 3.549 | 8,315,011 | +5,715 | 0.14% | 29,510,781 |
| 2024-03-15 | 2024-03-13 | 3.602 | 8,309,296 | -423,798 | 0.14% | 29,926,748 |
| 2024-03-14 | 2024-03-12 | 3.497 | 8,733,094 | +7,618 | 0.15% | 30,536,099 |
| 2024-03-13 | 2024-03-11 | 3.402 | 8,725,476 | +36,190 | 0.15% | 29,684,882 |
| 2024-03-08 | 2024-03-06 | 3.381 | 8,689,286 | -66,665 | 0.15% | 29,379,280 |
| 2024-03-05 | 2024-03-01 | 3.381 | 8,755,951 | -1,905 | 0.15% | 29,604,680 |
| 2024-03-01 | 2024-02-28 | 3.318 | 8,757,856 | -1,904 | 0.15% | 29,059,361 |
| 2024-02-26 | 2024-02-22 | 3.381 | 8,759,760 | +48,570 | 0.15% | 29,617,559 |
| 2024-02-23 | 2024-02-21 | 3.350 | 8,711,190 | -271,421 | 0.15% | 29,178,929 |
| 2024-02-22 | 2024-02-20 | 3.329 | 8,982,611 | -33,333 | 0.15% | 29,899,439 |
| 2024-02-21 | 2024-02-19 | 3.255 | 9,015,944 | +28,571 | 0.15% | 29,347,701 |
| 2024-02-20 | 2024-02-16 | 3.350 | 8,987,373 | -23,809 | 0.15% | 30,104,030 |
| 2024-02-16 | 2024-02-14 | 3.224 | 9,011,182 | +19,047 | 0.15% | 29,048,340 |
| 2024-02-15 | 2024-02-09 | 3.255 | 8,992,135 | +621,888 | 0.15% | 29,270,200 |
| 2024-02-14 | 2024-02-07 | 3.056 | 8,370,247 | +76,188 | 0.14% | 25,575,990 |
| 2024-02-08 | 2024-02-06 | 3.077 | 8,294,059 | -28,570 | 0.14% | 25,517,371 |
| 2024-02-05 | 2024-02-01 | 3.077 | 8,322,629 | -9,524 | 0.14% | 25,605,269 |
| 2024-02-01 | 2024-01-30 | 3.056 | 8,332,153 | +13,333 | 0.14% | 25,459,590 |
| 2024-01-31 | 2024-01-29 | 3.182 | 8,318,820 | +5,714 | 0.14% | 26,467,050 |
| 2024-01-26 | 2024-01-24 | 3.024 | 8,313,106 | +9,524 | 0.14% | 25,139,520 |
| 2024-01-23 | 2024-01-19 | 3.066 | 8,303,582 | -1,905 | 0.14% | 25,459,479 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,305,487 | -1,905 | 0.14% | 25,726,950 |
| 2024-01-19 | 2024-01-17 | 3.056 | 8,307,392 | -3,809 | 0.14% | 25,383,931 |
| 2024-01-18 | 2024-01-16 | 3.140 | 8,311,201 | -39,047 | 0.14% | 26,093,730 |
| 2024-01-17 | 2024-01-15 | 3.234 | 8,350,248 | -7,619 | 0.14% | 27,005,441 |
| 2024-01-12 | 2024-01-10 | 3.318 | 8,357,867 | -3,809 | 0.14% | 27,732,161 |
| 2024-01-08 | 2024-01-04 | 3.539 | 8,361,676 | -59,998 | 0.14% | 29,588,600 |
| 2024-01-04 | 2024-01-02 | 3.560 | 8,421,674 | +1,904 | 0.14% | 29,977,769 |
| 2024-01-03 | 2023-12-29 | 3.518 | 8,419,770 | -17,142 | 0.14% | 29,617,351 |
| 2023-12-29 | 2023-12-27 | 3.371 | 8,436,912 | +63,808 | 0.14% | 28,437,390 |
| 2023-12-22 | 2023-12-20 | 3.413 | 8,373,104 | -11,428 | 0.14% | 28,573,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 8,384,532 | +9,523 | 0.14% | 28,348,878 |
| 2023-12-20 | 2023-12-18 | 3.455 | 8,375,009 | +17,142 | 0.14% | 28,932,260 |
| 2023-12-19 | 2023-12-15 | 3.539 | 8,357,867 | -45,713 | 0.14% | 29,575,122 |
| 2023-12-15 | 2023-12-13 | 3.518 | 8,403,580 | -1,904 | 0.14% | 29,560,401 |
| 2023-12-12 | 2023-12-08 | 3.476 | 8,405,484 | +19,047 | 0.14% | 29,214,059 |
| 2023-12-11 | 2023-12-07 | 3.539 | 8,386,437 | +9,523 | 0.14% | 29,676,219 |
| 2023-12-07 | 2023-12-05 | 3.570 | 8,376,914 | -52,379 | 0.14% | 29,906,401 |
| 2023-12-06 | 2023-12-04 | 3.654 | 8,429,293 | -4,762 | 0.14% | 30,801,479 |
| 2023-12-05 | 2023-12-01 | 3.654 | 8,434,055 | +9,524 | 0.14% | 30,818,880 |
| 2023-12-01 | 2023-11-29 | 3.665 | 8,424,531 | +9,523 | 0.14% | 30,872,539 |
| 2023-11-28 | 2023-11-24 | 3.833 | 8,415,008 | -30,475 | 0.14% | 32,251,401 |
| 2023-11-27 | 2023-11-23 | 3.833 | 8,445,483 | -9,524 | 0.14% | 32,368,199 |
| 2023-11-23 | 2023-11-21 | 3.791 | 8,455,007 | +9,524 | 0.14% | 32,049,581 |
| 2023-11-21 | 2023-11-17 | 3.759 | 8,445,483 | +7,619 | 0.14% | 31,747,439 |
| 2023-11-20 | 2023-11-16 | 3.801 | 8,437,864 | +9,523 | 0.14% | 32,073,199 |
| 2023-11-17 | 2023-11-15 | 3.854 | 8,428,341 | -9,523 | 0.14% | 32,479,501 |
| 2023-11-16 | 2023-11-14 | 3.749 | 8,437,864 | -28,571 | 0.14% | 31,630,199 |
| 2023-11-15 | 2023-11-13 | 3.759 | 8,466,435 | -95,235 | 0.14% | 31,826,200 |
| 2023-11-13 | 2023-11-09 | 3.707 | 8,561,670 | -1,905 | 0.14% | 31,734,698 |
| 2023-11-10 | 2023-11-08 | 3.728 | 8,563,575 | +4,762 | 0.14% | 31,921,599 |
| 2023-11-09 | 2023-11-07 | 3.728 | 8,558,813 | +9,523 | 0.14% | 31,903,848 |
| 2023-11-08 | 2023-11-06 | 3.812 | 8,549,290 | -9,523 | 0.14% | 32,586,510 |
| 2023-11-07 | 2023-11-03 | 3.812 | 8,558,813 | -108,569 | 0.14% | 32,622,808 |
| 2023-11-02 | 2023-10-31 | 3.717 | 8,667,382 | +9,524 | 0.15% | 32,217,540 |
| 2023-11-01 | 2023-10-30 | 3.812 | 8,657,858 | -19,047 | 0.15% | 33,000,329 |
| 2023-10-31 | 2023-10-27 | 3.759 | 8,676,905 | -9,524 | 0.15% | 32,617,378 |
| 2023-10-27 | 2023-10-25 | 3.633 | 8,686,429 | -46,665 | 0.15% | 31,558,660 |
| 2023-10-26 | 2023-10-24 | 3.539 | 8,733,094 | -6,667 | 0.15% | 30,902,899 |
| 2023-10-25 | 2023-10-20 | 3.528 | 8,739,761 | +9,524 | 0.15% | 30,834,720 |
| 2023-10-24 | 2023-10-19 | 3.581 | 8,730,237 | +52,379 | 0.15% | 31,259,469 |
| 2023-10-16 | 2023-10-12 | 3.885 | 8,677,858 | -4,762 | 0.15% | 33,714,401 |
| 2023-10-06 | 2023-10-04 | 3.623 | 8,682,620 | -66,664 | 0.15% | 31,453,652 |
| 2023-09-29 | 2023-09-27 | 3.843 | 8,749,284 | +1,904 | 0.15% | 33,624,418 |
| 2023-09-28 | 2023-09-26 | 3.812 | 8,747,380 | -13,333 | 0.15% | 33,341,551 |
| 2023-09-25 | 2023-09-21 | 3.791 | 8,760,713 | -114,282 | 0.15% | 33,208,391 |
| 2023-09-22 | 2023-09-20 | 3.801 | 8,874,995 | +13,333 | 0.15% | 33,734,779 |
| 2023-09-19 | 2023-09-15 | 3.875 | 8,861,662 | +19,047 | 0.15% | 34,335,449 |
| 2023-09-18 | 2023-09-14 | 3.875 | 8,842,615 | -2,857 | 0.15% | 34,261,649 |
| 2023-09-15 | 2023-09-13 | 3.854 | 8,845,472 | -95,236 | 0.15% | 34,086,959 |
| 2023-09-14 | 2023-09-12 | 3.780 | 8,940,708 | -43,808 | 0.15% | 33,796,801 |
| 2023-09-13 | 2023-09-11 | 3.812 | 8,984,516 | -191,423 | 0.15% | 34,245,420 |
| 2023-09-06 | 2023-09-04 | 3.812 | 9,175,939 | -38,095 | 0.16% | 34,975,048 |
| 2023-09-05 | 2023-08-31 | 3.696 | 9,214,034 | +19,048 | 0.16% | 34,056,001 |
| 2023-08-31 | 2023-08-29 | 3.812 | 9,194,986 | -6,667 | 0.16% | 35,047,648 |
| 2023-08-25 | 2023-08-23 | 3.780 | 9,201,653 | -82,855 | 0.16% | 34,783,200 |
| 2023-08-24 | 2023-08-22 | 3.728 | 9,284,508 | +1,905 | 0.16% | 34,608,951 |
| 2023-08-18 | 2023-08-16 | 3.612 | 9,282,603 | -3,810 | 0.16% | 33,529,679 |
| 2023-08-16 | 2023-08-14 | 3.633 | 9,286,413 | -6,666 | 0.16% | 33,738,462 |
| 2023-08-15 | 2023-08-11 | 3.675 | 9,293,079 | +62,855 | 0.16% | 34,153,000 |
| 2023-08-11 | 2023-08-09 | 3.812 | 9,230,224 | +9,524 | 0.16% | 35,181,961 |
| 2023-08-10 | 2023-08-08 | 3.833 | 9,220,700 | +28,571 | 0.16% | 35,339,300 |
| 2023-08-09 | 2023-08-07 | 3.927 | 9,192,129 | +76,188 | 0.16% | 36,098,478 |
| 2023-08-08 | 2023-08-04 | 3.969 | 9,115,941 | +9,524 | 0.15% | 36,182,160 |
| 2023-08-04 | 2023-08-02 | 4.043 | 9,106,417 | +5,714 | 0.15% | 36,813,698 |
| 2023-08-03 | 2023-08-01 | 4.095 | 9,100,703 | +28,570 | 0.15% | 37,268,399 |
| 2023-08-02 | 2023-07-31 | 4.095 | 9,072,133 | -42,856 | 0.15% | 37,151,401 |
| 2023-07-31 | 2023-07-27 | 4.043 | 9,114,989 | +4,762 | 0.15% | 36,848,351 |
| 2023-07-28 | 2023-07-26 | 4.011 | 9,110,227 | +19,047 | 0.15% | 36,542,120 |
| 2023-07-26 | 2023-07-24 | 4.001 | 9,091,180 | +28,571 | 0.15% | 36,370,261 |
| 2023-07-20 | 2023-07-18 | 4.116 | 9,062,609 | -97,140 | 0.15% | 37,302,719 |
| 2023-07-19 | 2023-07-14 | 4.106 | 9,159,749 | +19,047 | 0.15% | 37,606,378 |
| 2023-07-18 | 2023-07-13 | 4.106 | 9,140,702 | -9,524 | 0.15% | 37,528,179 |
| 2023-07-14 | 2023-07-12 | 4.053 | 9,150,226 | +18,095 | 0.15% | 37,086,881 |
| 2023-07-12 | 2023-07-10 | 4.011 | 9,132,131 | +11,428 | 0.15% | 36,629,980 |
| 2023-07-10 | 2023-07-06 | 4.022 | 9,120,703 | +47,618 | 0.15% | 36,679,911 |
| 2023-07-07 | 2023-07-05 | 4.053 | 9,073,085 | -47,618 | 0.15% | 36,774,220 |
| 2023-07-06 | 2023-07-04 | 4.137 | 9,120,703 | -8,571 | 0.15% | 37,733,381 |
| 2023-07-05 | 2023-07-03 | 4.116 | 9,129,274 | +37,142 | 0.15% | 37,577,120 |
| 2023-07-04 | 2023-06-30 | 3.990 | 9,092,132 | -59,046 | 0.15% | 36,278,599 |
| 2023-07-03 | 2023-06-29 | 3.980 | 9,151,178 | -18,095 | 0.15% | 36,418,109 |
| 2023-06-29 | 2023-06-27 | 3.980 | 9,169,273 | -1,905 | 0.16% | 36,490,120 |
| 2023-06-28 | 2023-06-26 | 3.906 | 9,171,178 | -52,379 | 0.16% | 35,823,601 |
| 2023-06-27 | 2023-06-23 | 3.801 | 9,223,557 | +23,809 | 0.16% | 35,059,699 |
| 2023-06-26 | 2023-06-21 | 4.116 | 9,199,748 | +19,047 | 0.16% | 37,867,199 |
| 2023-06-23 | 2023-06-20 | 4.242 | 9,180,701 | +8,571 | 0.16% | 38,945,599 |
| 2023-06-21 | 2023-06-19 | 4.137 | 9,172,130 | +952 | 0.16% | 37,946,140 |
| 2023-06-20 | 2023-06-16 | 4.190 | 9,171,178 | -25,713 | 0.16% | 38,423,702 |
| 2023-06-19 | 2023-06-15 | 4.116 | 9,196,891 | -16,190 | 0.16% | 37,855,439 |
| 2023-06-15 | 2023-06-13 | 4.043 | 9,213,081 | +5,714 | 0.16% | 37,244,899 |
| 2023-06-14 | 2023-06-12 | 4.011 | 9,207,367 | +28,571 | 0.16% | 36,931,760 |
| 2023-06-13 | 2023-06-09 | 4.064 | 9,178,796 | -953 | 0.16% | 37,299,058 |
| 2023-06-12 | 2023-06-08 | 4.064 | 9,179,749 | +19,047 | 0.16% | 37,302,931 |
| 2023-06-09 | 2023-06-07 | 4.074 | 9,160,702 | -952 | 0.15% | 37,321,721 |
| 2023-06-08 | 2023-06-06 | 4.074 | 9,161,654 | +9,523 | 0.15% | 37,325,600 |
| 2023-06-05 | 2023-06-01 | 3.990 | 9,152,131 | +1,905 | 0.15% | 36,518,002 |
| 2023-06-02 | 2023-05-31 | 3.980 | 9,150,226 | +57,141 | 0.15% | 36,414,321 |
| 2023-06-01 | 2023-05-30 | 4.064 | 9,093,085 | +7,619 | 0.15% | 36,950,762 |
| 2023-05-31 | 2023-05-29 | 4.106 | 9,085,466 | +24,762 | 0.15% | 37,301,401 |
| 2023-05-29 | 2023-05-24 | 4.148 | 9,060,704 | -3,810 | 0.15% | 37,580,298 |
| 2023-05-25 | 2023-05-23 | 4.402 | 9,064,514 | -461,892 | 0.15% | 39,901,756 |
| 2023-05-24 | 2023-05-22 | 4.552 | 9,526,406 | +209,609 | 0.16% | 43,366,919 |
| 2023-05-22 | 2023-05-18 | 4.692 | 9,316,797 | -18,628 | 0.16% | 43,713,109 |
| 2023-05-19 | 2023-05-17 | 4.617 | 9,335,425 | -32,599 | 0.16% | 43,098,899 |
| 2023-05-18 | 2023-05-16 | 4.638 | 9,368,024 | -18,628 | 0.16% | 43,450,559 |
| 2023-05-17 | 2023-05-15 | 4.649 | 9,386,652 | -932 | 0.16% | 43,637,739 |
| 2023-05-16 | 2023-05-12 | 4.552 | 9,387,584 | +15,834 | 0.16% | 42,734,962 |
| 2023-05-15 | 2023-05-11 | 4.713 | 9,371,750 | +5,589 | 0.16% | 44,172,181 |
| 2023-05-12 | 2023-05-10 | 4.907 | 9,366,161 | -148,093 | 0.16% | 45,955,918 |
| 2023-05-11 | 2023-05-09 | 4.617 | 9,514,254 | +457,317 | 0.16% | 43,924,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 9,056,937 | +78,238 | 0.16% | 43,271,802 |
| 2023-05-08 | 2023-05-04 | 4.670 | 8,978,699 | +9,314 | 0.16% | 41,934,001 |
| 2023-05-05 | 2023-05-03 | 4.627 | 8,969,385 | +932 | 0.16% | 41,505,301 |
| 2023-05-04 | 2023-05-02 | 4.670 | 8,968,453 | -151,819 | 0.16% | 41,886,148 |
| 2023-05-03 | 2023-04-28 | 4.542 | 9,120,272 | -931 | 0.16% | 41,420,161 |
| 2023-05-02 | 2023-04-27 | 4.434 | 9,121,203 | -4,657 | 0.16% | 40,445,089 |
| 2023-04-28 | 2023-04-26 | 4.413 | 9,125,860 | -9,314 | 0.16% | 40,269,779 |
| 2023-04-27 | 2023-04-25 | 4.338 | 9,135,174 | +41,913 | 0.16% | 39,624,319 |
| 2023-04-26 | 2023-04-24 | 4.531 | 9,093,261 | -35,393 | 0.16% | 41,199,859 |
| 2023-04-25 | 2023-04-21 | 4.574 | 9,128,654 | -38,188 | 0.16% | 41,752,258 |
| 2023-04-24 | 2023-04-20 | 4.391 | 9,166,842 | -3,725 | 0.16% | 40,253,781 |
| 2023-04-21 | 2023-04-19 | 4.359 | 9,170,567 | +56,815 | 0.16% | 39,974,759 |
| 2023-04-19 | 2023-04-17 | 4.445 | 9,113,752 | -9,314 | 0.16% | 40,509,900 |
| 2023-04-18 | 2023-04-14 | 4.381 | 9,123,066 | -2,794 | 0.16% | 39,963,600 |
| 2023-04-17 | 2023-04-13 | 4.359 | 9,125,860 | +33,530 | 0.16% | 39,779,879 |
| 2023-04-14 | 2023-04-12 | 4.509 | 9,092,330 | +103,386 | 0.16% | 41,000,401 |
| 2023-04-13 | 2023-04-11 | 4.466 | 8,988,944 | +6,520 | 0.16% | 40,148,159 |
| 2023-03-31 | 2023-03-29 | 4.445 | 8,982,424 | +12,108 | 0.16% | 39,926,158 |
| 2023-03-30 | 2023-03-28 | 4.456 | 8,970,316 | -18,628 | 0.16% | 39,968,649 |
| 2023-03-29 | 2023-03-27 | 4.477 | 8,988,944 | +12,108 | 0.16% | 40,244,669 |
| 2023-03-28 | 2023-03-24 | 4.574 | 8,976,836 | -100,591 | 0.16% | 41,057,880 |
| 2023-03-27 | 2023-03-23 | 4.660 | 9,077,427 | -98,729 | 0.16% | 42,297,639 |
| 2023-03-24 | 2023-03-22 | 4.649 | 9,176,156 | -41,913 | 0.16% | 42,659,161 |
| 2023-03-23 | 2023-03-21 | 4.617 | 9,218,069 | -8,382 | 0.16% | 42,557,101 |
| 2023-03-22 | 2023-03-20 | 4.434 | 9,226,451 | -10,246 | 0.16% | 40,911,778 |
| 2023-03-21 | 2023-03-17 | 4.531 | 9,236,697 | +110,837 | 0.16% | 41,849,741 |
| 2023-03-20 | 2023-03-16 | 4.370 | 9,125,860 | +40,050 | 0.16% | 39,877,859 |
| 2023-03-16 | 2023-03-14 | 4.531 | 9,085,810 | -27,942 | 0.16% | 41,166,100 |
| 2023-03-15 | 2023-03-13 | 4.703 | 9,113,752 | -37,256 | 0.16% | 42,858,300 |
| 2023-03-14 | 2023-03-10 | 4.670 | 9,151,008 | +931 | 0.16% | 42,738,750 |
| 2023-03-13 | 2023-03-09 | 4.788 | 9,150,077 | -108,042 | 0.16% | 43,815,042 |
| 2023-03-10 | 2023-03-08 | 4.670 | 9,258,119 | -9,314 | 0.16% | 43,239,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 9,267,433 | -42,844 | 0.16% | 43,282,500 |
| 2023-03-08 | 2023-03-06 | 4.584 | 9,310,277 | -494,574 | 0.16% | 42,682,918 |
| 2023-03-07 | 2023-03-03 | 4.391 | 9,804,851 | -583,988 | 0.17% | 43,055,430 |
| 2023-03-06 | 2023-03-02 | 4.144 | 10,388,839 | +16,765 | 0.18% | 43,054,440 |
| 2023-02-28 | 2023-02-24 | 4.144 | 10,372,074 | +108,974 | 0.18% | 42,984,961 |
| 2023-02-27 | 2023-02-23 | 4.123 | 10,263,100 | +5,589 | 0.18% | 42,312,960 |
| 2023-02-24 | 2023-02-22 | 4.230 | 10,257,511 | +91,277 | 0.18% | 43,391,218 |
| 2023-02-23 | 2023-02-21 | 4.348 | 10,166,234 | +96,865 | 0.18% | 44,205,749 |
| 2023-02-21 | 2023-02-17 | 4.198 | 10,069,369 | -5,588 | 0.17% | 42,271,012 |
| 2023-02-20 | 2023-02-16 | 4.177 | 10,074,957 | +2,794 | 0.17% | 42,078,130 |
| 2023-02-17 | 2023-02-15 | 4.198 | 10,072,163 | +279,420 | 0.17% | 42,282,741 |
| 2023-02-16 | 2023-02-14 | 4.252 | 9,792,743 | -931 | 0.17% | 41,635,441 |
| 2023-02-15 | 2023-02-13 | 4.252 | 9,793,674 | +52,158 | 0.17% | 41,639,399 |
| 2023-02-14 | 2023-02-10 | 4.177 | 9,741,516 | +21,422 | 0.17% | 40,685,511 |
| 2023-02-13 | 2023-02-09 | 4.273 | 9,720,094 | +10,246 | 0.17% | 41,535,282 |
| 2023-02-10 | 2023-02-08 | 4.198 | 9,709,848 | -128,533 | 0.17% | 40,761,750 |
| 2023-02-09 | 2023-02-07 | 4.295 | 9,838,381 | +18,628 | 0.17% | 42,251,998 |
| 2023-02-08 | 2023-02-06 | 4.338 | 9,819,753 | -932 | 0.17% | 42,593,718 |
| 2023-02-07 | 2023-02-03 | 4.413 | 9,820,685 | +51,227 | 0.17% | 43,335,841 |
| 2023-02-06 | 2023-02-02 | 4.423 | 9,769,458 | +49,364 | 0.17% | 43,214,681 |
| 2023-02-03 | 2023-02-01 | 4.531 | 9,720,094 | +177,898 | 0.17% | 44,039,922 |
| 2023-02-02 | 2023-01-31 | 4.370 | 9,542,196 | +64,267 | 0.16% | 41,697,150 |
| 2023-02-01 | 2023-01-30 | 4.574 | 9,477,929 | -455,455 | 0.16% | 43,349,758 |
| 2023-01-31 | 2023-01-27 | 4.488 | 9,933,384 | -37,256 | 0.17% | 44,579,699 |
| 2023-01-30 | 2023-01-26 | 4.423 | 9,970,640 | -75,444 | 0.17% | 44,104,599 |
| 2023-01-27 | 2023-01-20 | 4.305 | 10,046,084 | +53,090 | 0.17% | 43,251,862 |
| 2023-01-26 | 2023-01-19 | 4.230 | 9,992,994 | +932 | 0.17% | 42,272,261 |
| 2023-01-20 | 2023-01-18 | 4.209 | 9,992,062 | +31,667 | 0.17% | 42,053,758 |
| 2023-01-19 | 2023-01-17 | 4.262 | 9,960,395 | +20,491 | 0.17% | 42,455,181 |
| 2023-01-18 | 2023-01-16 | 4.252 | 9,939,904 | +53,090 | 0.17% | 42,261,120 |
| 2023-01-17 | 2023-01-13 | 4.252 | 9,886,814 | +8,382 | 0.17% | 42,035,399 |
| 2023-01-16 | 2023-01-12 | 3.973 | 9,878,432 | +10,246 | 0.17% | 39,242,202 |
| 2023-01-13 | 2023-01-11 | 3.994 | 9,868,186 | -3,726 | 0.17% | 39,413,399 |
| 2023-01-12 | 2023-01-10 | 3.962 | 9,871,912 | -43,776 | 0.17% | 39,110,311 |
| 2023-01-11 | 2023-01-09 | 3.983 | 9,915,688 | +37,256 | 0.17% | 39,496,662 |
| 2023-01-10 | 2023-01-06 | 3.994 | 9,878,432 | -114,562 | 0.17% | 39,454,322 |
| 2023-01-09 | 2023-01-05 | 3.908 | 9,992,994 | -462,906 | 0.17% | 39,053,561 |
| 2023-01-06 | 2023-01-04 | 3.908 | 10,455,900 | -23,285 | 0.18% | 40,862,641 |
| 2023-01-05 | 2023-01-03 | 3.897 | 10,479,185 | +79,169 | 0.18% | 40,841,131 |
| 2023-01-04 | 2022-12-30 | 3.769 | 10,400,016 | -80,100 | 0.18% | 39,192,661 |
| 2023-01-03 | 2022-12-29 | 3.683 | 10,480,116 | +18,628 | 0.18% | 38,594,359 |
| 2022-12-30 | 2022-12-28 | 3.693 | 10,461,488 | -44,707 | 0.18% | 38,638,079 |
| 2022-12-29 | 2022-12-23 | 3.586 | 10,506,195 | +12,108 | 0.18% | 37,675,199 |
| 2022-12-28 | 2022-12-22 | 3.661 | 10,494,087 | +10,245 | 0.18% | 38,420,469 |
| 2022-12-23 | 2022-12-21 | 3.693 | 10,483,842 | +14,903 | 0.18% | 38,720,641 |
| 2022-12-22 | 2022-12-20 | 3.704 | 10,468,939 | +931 | 0.18% | 38,777,999 |
| 2022-12-20 | 2022-12-16 | 3.854 | 10,468,008 | -60,541 | 0.18% | 40,348,010 |
| 2022-12-19 | 2022-12-15 | 3.865 | 10,528,549 | -18,628 | 0.18% | 40,694,400 |
| 2022-12-16 | 2022-12-14 | 3.876 | 10,547,177 | +8,383 | 0.18% | 40,879,640 |
| 2022-12-15 | 2022-12-13 | 3.897 | 10,538,794 | +5,588 | 0.18% | 41,073,449 |
| 2022-12-14 | 2022-12-12 | 3.876 | 10,533,206 | +931 | 0.18% | 40,825,490 |
| 2022-12-12 | 2022-12-08 | 4.005 | 10,532,275 | -9,314 | 0.18% | 42,178,842 |
| 2022-12-09 | 2022-12-07 | 3.930 | 10,541,589 | +6,520 | 0.18% | 41,423,882 |
| 2022-12-07 | 2022-12-05 | 3.951 | 10,535,069 | -7,451 | 0.18% | 41,624,481 |
| 2022-12-06 | 2022-12-02 | 3.779 | 10,542,520 | -54,021 | 0.18% | 39,842,880 |
| 2022-12-05 | 2022-12-01 | 3.887 | 10,596,541 | -3,726 | 0.18% | 41,184,739 |
| 2022-12-02 | 2022-11-30 | 3.930 | 10,600,267 | -380,011 | 0.18% | 41,654,461 |
| 2022-12-01 | 2022-11-29 | 3.811 | 10,980,278 | -1,863 | 0.19% | 41,850,950 |
| 2022-11-30 | 2022-11-28 | 3.661 | 10,982,141 | +1,863 | 0.19% | 40,207,310 |
| 2022-11-29 | 2022-11-25 | 3.672 | 10,980,278 | +72,649 | 0.19% | 40,318,380 |
| 2022-11-28 | 2022-11-24 | 3.790 | 10,907,629 | -5,588 | 0.19% | 41,339,830 |
| 2022-11-25 | 2022-11-23 | 3.822 | 10,913,217 | -13,971 | 0.19% | 41,712,519 |
| 2022-11-24 | 2022-11-22 | 3.833 | 10,927,188 | -932 | 0.19% | 41,883,239 |
| 2022-11-23 | 2022-11-21 | 3.726 | 10,928,120 | -3,725 | 0.19% | 40,713,511 |
| 2022-11-22 | 2022-11-18 | 3.736 | 10,931,845 | -4,657 | 0.19% | 40,844,759 |
| 2022-11-21 | 2022-11-17 | 3.801 | 10,936,502 | -13,971 | 0.19% | 41,566,679 |
| 2022-11-18 | 2022-11-16 | 3.865 | 10,950,473 | -367,903 | 0.19% | 42,325,199 |
| 2022-11-16 | 2022-11-14 | 3.865 | 11,318,376 | +375,354 | 0.20% | 43,747,198 |
| 2022-11-15 | 2022-11-11 | 3.811 | 10,943,022 | +7,451 | 0.19% | 41,708,950 |
| 2022-11-14 | 2022-11-10 | 3.736 | 10,935,571 | +931 | 0.19% | 40,858,680 |
| 2022-11-10 | 2022-11-08 | 3.930 | 10,934,640 | +6,520 | 0.19% | 42,968,402 |
| 2022-11-08 | 2022-11-04 | 3.844 | 10,928,120 | -53,090 | 0.19% | 42,004,141 |
| 2022-11-07 | 2022-11-03 | 3.726 | 10,981,210 | +932 | 0.19% | 40,911,302 |
| 2022-11-02 | 2022-10-31 | 3.693 | 10,980,278 | -2,794 | 0.19% | 40,554,160 |
| 2022-11-01 | 2022-10-28 | 3.790 | 10,983,072 | -19,560 | 0.19% | 41,625,759 |
| 2022-10-31 | 2022-10-27 | 3.833 | 11,002,632 | -25,148 | 0.19% | 42,172,411 |
| 2022-10-27 | 2022-10-25 | 3.672 | 11,027,780 | -2,794 | 0.19% | 40,492,802 |
| 2022-10-26 | 2022-10-24 | 3.715 | 11,030,574 | -138,778 | 0.19% | 40,976,781 |
| 2022-10-25 | 2022-10-21 | 3.532 | 11,169,352 | +931 | 0.19% | 39,453,679 |
| 2022-10-21 | 2022-10-19 | 3.489 | 11,168,421 | -16,765 | 0.19% | 38,970,750 |
| 2022-10-20 | 2022-10-18 | 3.554 | 11,185,186 | -20,491 | 0.19% | 39,749,789 |
| 2022-10-19 | 2022-10-17 | 3.403 | 11,205,677 | -55,884 | 0.19% | 38,138,270 |
| 2022-10-18 | 2022-10-14 | 3.318 | 11,261,561 | -18,628 | 0.19% | 37,361,190 |
| 2022-10-14 | 2022-10-12 | 3.221 | 11,280,189 | +13,971 | 0.20% | 36,333,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 11,266,218 | +11,177 | 0.19% | 35,441,280 |
| 2022-10-07 | 2022-10-05 | 3.425 | 11,255,041 | -27,942 | 0.19% | 38,547,959 |
| 2022-10-05 | 2022-09-30 | 3.264 | 11,282,983 | +27,942 | 0.20% | 36,826,559 |
| 2022-10-03 | 2022-09-29 | 3.275 | 11,255,041 | -716,247 | 0.19% | 36,856,199 |
| 2022-09-29 | 2022-09-27 | 3.543 | 11,971,288 | +1,863 | 0.21% | 42,414,900 |
| 2022-09-28 | 2022-09-26 | 3.489 | 11,969,425 | -39,119 | 0.21% | 41,765,749 |
| 2022-09-27 | 2022-09-23 | 3.586 | 12,008,544 | +72,649 | 0.21% | 43,062,620 |
| 2022-09-26 | 2022-09-22 | 3.704 | 11,935,895 | +41,913 | 0.21% | 44,211,751 |
| 2022-09-22 | 2022-09-20 | 3.736 | 11,893,982 | +43,776 | 0.21% | 44,439,601 |
| 2022-09-21 | 2022-09-19 | 3.758 | 11,850,206 | +35,393 | 0.20% | 44,530,500 |
| 2022-09-20 | 2022-09-16 | 3.844 | 11,814,813 | +25,148 | 0.20% | 45,412,301 |
| 2022-09-15 | 2022-09-13 | 3.983 | 11,789,665 | -3,726 | 0.20% | 46,961,180 |
| 2022-09-14 | 2022-09-09 | 3.930 | 11,793,391 | -7,451 | 0.20% | 46,342,922 |
| 2022-09-13 | 2022-09-08 | 3.876 | 11,800,842 | -23,285 | 0.20% | 45,738,701 |
| 2022-09-09 | 2022-09-07 | 3.951 | 11,824,127 | +4,657 | 0.20% | 46,717,601 |
| 2022-09-08 | 2022-09-06 | 3.983 | 11,819,470 | +9,314 | 0.20% | 47,079,901 |
| 2022-09-07 | 2022-09-05 | 3.940 | 11,810,156 | -893,213 | 0.20% | 46,535,601 |
| 2022-09-06 | 2022-09-02 | 3.994 | 12,703,369 | -18,628 | 0.22% | 50,737,081 |
| 2022-09-05 | 2022-09-01 | 4.048 | 12,721,997 | +19,560 | 0.22% | 51,494,431 |
| 2022-09-02 | 2022-08-31 | 4.112 | 12,702,437 | +931 | 0.22% | 52,233,539 |
| 2022-09-01 | 2022-08-30 | 4.177 | 12,701,506 | -96,866 | 0.22% | 53,047,931 |
| 2022-08-31 | 2022-08-29 | 4.166 | 12,798,372 | +1,863 | 0.22% | 53,315,082 |
| 2022-08-29 | 2022-08-25 | 4.209 | 12,796,509 | +15,834 | 0.22% | 53,856,881 |
| 2022-08-26 | 2022-08-24 | 4.101 | 12,780,675 | +61,473 | 0.22% | 52,418,040 |
| 2022-08-25 | 2022-08-23 | 4.252 | 12,719,202 | +1,862 | 0.22% | 54,077,758 |
| 2022-08-23 | 2022-08-19 | 4.305 | 12,717,340 | +37,256 | 0.22% | 54,752,541 |
| 2022-08-22 | 2022-08-18 | 4.284 | 12,680,084 | +18,628 | 0.22% | 54,319,861 |
| 2022-08-19 | 2022-08-17 | 4.284 | 12,661,456 | -4,657 | 0.22% | 54,240,061 |
| 2022-08-18 | 2022-08-16 | 4.348 | 12,666,113 | -9,314 | 0.22% | 55,075,951 |
| 2022-08-17 | 2022-08-15 | 4.348 | 12,675,427 | +130,396 | 0.22% | 55,116,451 |
| 2022-08-16 | 2022-08-12 | 4.413 | 12,545,031 | +12,109 | 0.22% | 55,357,592 |
| 2022-08-15 | 2022-08-11 | 4.466 | 12,532,922 | +7,451 | 0.22% | 55,976,958 |
| 2022-08-12 | 2022-08-10 | 4.402 | 12,525,471 | +18,628 | 0.22% | 55,136,799 |
| 2022-08-11 | 2022-08-09 | 4.499 | 12,506,843 | -2,794 | 0.22% | 56,263,319 |
| 2022-08-10 | 2022-08-08 | 4.520 | 12,509,637 | +93,140 | 0.22% | 56,544,508 |
| 2022-08-09 | 2022-08-05 | 4.499 | 12,416,497 | +63,335 | 0.21% | 55,856,888 |
| 2022-08-08 | 2022-08-04 | 4.509 | 12,353,162 | +149,955 | 0.21% | 55,704,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 12,203,207 | +229,125 | 0.21% | 56,076,561 |
| 2022-08-04 | 2022-08-02 | 4.316 | 11,974,082 | +124,807 | 0.21% | 51,681,119 |
| 2022-08-03 | 2022-08-01 | 4.316 | 11,849,275 | +16,766 | 0.20% | 51,142,442 |
| 2022-08-02 | 2022-07-29 | 4.499 | 11,832,509 | -148,093 | 0.20% | 53,229,758 |
| 2022-08-01 | 2022-07-28 | 4.477 | 11,980,602 | -1,863 | 0.21% | 53,638,710 |
| 2022-07-29 | 2022-07-27 | 4.520 | 11,982,465 | -1,863 | 0.21% | 54,161,651 |
| 2022-07-25 | 2022-07-21 | 4.660 | 11,984,328 | -4,657 | 0.21% | 55,842,782 |
| 2022-07-22 | 2022-07-20 | 4.681 | 11,988,985 | +9,314 | 0.21% | 56,121,922 |
| 2022-07-21 | 2022-07-19 | 4.542 | 11,979,671 | +9,314 | 0.21% | 54,406,262 |
| 2022-07-19 | 2022-07-15 | 4.445 | 11,970,357 | -325,990 | 0.21% | 53,207,282 |
| 2022-07-18 | 2022-07-14 | 4.638 | 12,296,347 | +43,776 | 0.21% | 57,032,641 |
| 2022-07-15 | 2022-07-13 | 4.638 | 12,252,571 | +46,570 | 0.21% | 56,829,600 |
| 2022-07-14 | 2022-07-12 | 4.703 | 12,206,001 | +81,032 | 0.21% | 57,399,900 |
| 2022-07-13 | 2022-07-11 | 4.821 | 12,124,969 | +7,451 | 0.21% | 58,450,820 |
| 2022-07-12 | 2022-07-08 | 4.928 | 12,117,518 | +176,966 | 0.21% | 59,715,901 |
| 2022-07-11 | 2022-07-07 | 4.950 | 11,940,552 | +62,404 | 0.21% | 59,100,201 |
| 2022-07-08 | 2022-07-06 | 4.799 | 11,878,148 | +3,726 | 0.21% | 57,005,910 |
| 2022-07-07 | 2022-07-05 | 4.853 | 11,874,422 | +36,324 | 0.21% | 57,625,478 |
| 2022-07-06 | 2022-07-04 | 4.810 | 11,838,098 | -37,256 | 0.20% | 56,940,801 |
| 2022-07-05 | 2022-06-30 | 4.821 | 11,875,354 | -149,024 | 0.21% | 57,247,501 |
| 2022-07-04 | 2022-06-29 | 4.767 | 12,024,378 | +3,726 | 0.21% | 57,320,401 |
| 2022-06-30 | 2022-06-28 | 4.939 | 12,020,652 | +71,718 | 0.21% | 59,367,599 |
| 2022-06-29 | 2022-06-27 | 4.928 | 11,948,934 | +386,531 | 0.21% | 58,885,108 |
| 2022-06-28 | 2022-06-24 | 4.821 | 11,562,403 | -130,396 | 0.20% | 55,738,859 |
| 2022-06-27 | 2022-06-23 | 4.692 | 11,692,799 | -1,863 | 0.20% | 54,860,978 |
| 2022-06-23 | 2022-06-21 | 4.499 | 11,694,662 | -16,765 | 0.20% | 52,609,639 |
| 2022-06-22 | 2022-06-20 | 4.262 | 11,711,427 | +74,512 | 0.20% | 49,918,778 |
| 2022-06-21 | 2022-06-17 | 4.327 | 11,636,915 | +4,657 | 0.20% | 50,350,819 |
| 2022-06-20 | 2022-06-16 | 4.381 | 11,632,258 | +9,314 | 0.20% | 50,955,119 |
| 2022-06-17 | 2022-06-15 | 4.488 | 11,622,944 | +13,971 | 0.20% | 52,162,219 |
| 2022-06-16 | 2022-06-14 | 4.542 | 11,608,973 | -4,657 | 0.20% | 52,722,719 |
| 2022-06-15 | 2022-06-13 | 4.606 | 11,613,630 | +13,971 | 0.20% | 53,492,009 |
| 2022-06-14 | 2022-06-10 | 4.660 | 11,599,659 | +55,884 | 0.20% | 54,050,359 |
| 2022-06-13 | 2022-06-09 | 4.627 | 11,543,775 | +27,942 | 0.20% | 53,418,139 |
| 2022-06-10 | 2022-06-08 | 4.778 | 11,515,833 | +4,657 | 0.20% | 55,019,799 |
| 2022-06-08 | 2022-06-06 | 4.724 | 11,511,176 | -9,314 | 0.20% | 54,379,599 |
| 2022-06-07 | 2022-06-02 | 4.735 | 11,520,490 | +46,570 | 0.20% | 54,547,289 |
| 2022-06-06 | 2022-06-01 | 4.746 | 11,473,920 | +121,082 | 0.20% | 54,449,979 |
| 2022-06-02 | 2022-05-31 | 4.956 | 11,352,838 | +18,628 | 0.20% | 56,263,858 |
| 2022-06-01 | 2022-05-30 | 4.835 | 11,334,210 | +273,002 | 0.20% | 54,804,532 |
| 2022-05-31 | 2022-05-27 | 4.759 | 11,061,208 | +84,820 | 0.20% | 52,635,520 |
| 2022-05-30 | 2022-05-26 | 4.846 | 10,976,388 | -192,441 | 0.19% | 53,194,698 |
| 2022-05-26 | 2022-05-24 | 4.528 | 11,168,829 | -13,680 | 0.20% | 50,575,982 |
| 2022-05-24 | 2022-05-20 | 4.616 | 11,182,509 | -6,384 | 0.20% | 51,618,809 |
| 2022-05-18 | 2022-05-16 | 4.331 | 11,188,893 | +9,120 | 0.20% | 48,458,598 |
| 2022-05-16 | 2022-05-12 | 4.254 | 11,179,773 | +132,246 | 0.20% | 47,561,040 |
| 2022-05-12 | 2022-05-10 | 4.441 | 11,047,527 | -10,033 | 0.20% | 49,057,648 |
| 2022-05-10 | 2022-05-05 | 4.649 | 11,057,560 | -2,736 | 0.20% | 51,405,761 |
| 2022-05-05 | 2022-05-03 | 4.627 | 11,060,296 | -9,120 | 0.20% | 51,175,940 |
| 2022-05-04 | 2022-04-29 | 4.715 | 11,069,416 | -54,723 | 0.20% | 52,189,098 |
| 2022-05-03 | 2022-04-28 | 4.495 | 11,124,139 | -27,361 | 0.20% | 50,007,701 |
| 2022-04-29 | 2022-04-27 | 4.254 | 11,151,500 | -18,241 | 0.20% | 47,440,761 |
| 2022-04-28 | 2022-04-26 | 4.156 | 11,169,741 | +44,690 | 0.20% | 46,416,132 |
| 2022-04-27 | 2022-04-25 | 4.232 | 11,125,051 | +72,963 | 0.20% | 47,084,281 |
| 2022-04-26 | 2022-04-22 | 4.550 | 11,052,088 | -14,592 | 0.20% | 50,289,702 |
| 2022-04-25 | 2022-04-21 | 4.495 | 11,066,680 | +25,537 | 0.20% | 49,749,399 |
| 2022-04-22 | 2022-04-20 | 4.671 | 11,041,143 | +2,736 | 0.19% | 51,571,559 |
| 2022-04-21 | 2022-04-19 | 4.627 | 11,038,407 | +1,824 | 0.19% | 51,074,660 |
| 2022-04-20 | 2022-04-14 | 4.583 | 11,036,583 | -9,120 | 0.19% | 50,582,180 |
| 2022-04-19 | 2022-04-13 | 4.550 | 11,045,703 | +11,856 | 0.20% | 50,260,648 |
| 2022-04-14 | 2022-04-12 | 4.627 | 11,033,847 | +4,560 | 0.19% | 51,053,561 |
| 2022-04-11 | 2022-04-07 | 4.726 | 11,029,287 | +36,482 | 0.19% | 52,120,832 |
| 2022-04-06 | 2022-04-01 | 4.835 | 10,992,805 | +5,472 | 0.19% | 53,153,730 |
| 2022-04-04 | 2022-03-31 | 4.770 | 10,987,333 | +12,769 | 0.19% | 52,404,451 |
| 2022-04-01 | 2022-03-30 | 4.879 | 10,974,564 | -142,278 | 0.19% | 53,546,849 |
| 2022-03-31 | 2022-03-29 | 4.780 | 11,116,842 | -1,824 | 0.20% | 53,144,038 |
| 2022-03-29 | 2022-03-25 | 4.627 | 11,118,666 | +31,921 | 0.20% | 51,446,018 |
| 2022-03-28 | 2022-03-24 | 4.770 | 11,086,745 | +142,278 | 0.20% | 52,878,600 |
| 2022-03-25 | 2022-03-23 | 4.780 | 10,944,467 | -27,361 | 0.19% | 52,320,000 |
| 2022-03-24 | 2022-03-22 | 4.660 | 10,971,828 | +10,032 | 0.19% | 51,127,499 |
| 2022-03-21 | 2022-03-17 | 4.627 | 10,961,796 | -54,722 | 0.19% | 50,720,181 |
| 2022-03-18 | 2022-03-16 | 4.430 | 11,016,518 | -571,848 | 0.19% | 48,799,160 |
| 2022-03-17 | 2022-03-15 | 3.947 | 11,588,366 | +554,519 | 0.20% | 45,741,598 |
| 2022-03-16 | 2022-03-14 | 4.276 | 11,033,847 | -79,347 | 0.19% | 47,182,201 |
| 2022-03-15 | 2022-03-11 | 4.528 | 11,113,194 | +121,301 | 0.20% | 50,324,049 |
| 2022-03-14 | 2022-03-10 | 4.583 | 10,991,893 | -73,875 | 0.19% | 50,377,360 |
| 2022-03-11 | 2022-03-09 | 4.550 | 11,065,768 | -126,774 | 0.20% | 50,351,949 |
| 2022-03-10 | 2022-03-08 | 4.682 | 11,192,542 | -208,857 | 0.20% | 52,401,442 |
| 2022-03-09 | 2022-03-07 | 4.934 | 11,401,399 | +36,482 | 0.20% | 56,254,502 |
| 2022-03-08 | 2022-03-04 | 5.120 | 11,364,917 | +20,977 | 0.20% | 58,192,870 |
| 2022-03-07 | 2022-03-03 | 5.252 | 11,343,940 | +9,120 | 0.20% | 59,578,020 |
| 2022-03-04 | 2022-03-02 | 5.318 | 11,334,820 | -18,240 | 0.20% | 60,275,802 |
| 2022-03-03 | 2022-03-01 | 5.373 | 11,353,060 | -74,788 | 0.20% | 60,995,198 |
| 2022-03-02 | 2022-02-28 | 5.307 | 11,427,848 | -77,523 | 0.20% | 60,645,202 |
| 2022-03-01 | 2022-02-25 | 5.252 | 11,505,371 | -218,889 | 0.20% | 60,425,850 |
| 2022-02-28 | 2022-02-24 | 5.175 | 11,724,260 | -238,042 | 0.21% | 60,675,598 |
| 2022-02-25 | 2022-02-23 | 5.285 | 11,962,302 | -61,107 | 0.21% | 63,219,118 |
| 2022-02-24 | 2022-02-22 | 5.153 | 12,023,409 | -12,769 | 0.21% | 61,960,100 |
| 2022-02-23 | 2022-02-21 | 5.186 | 12,036,178 | +4,561 | 0.21% | 62,421,812 |
| 2022-02-22 | 2022-02-18 | 5.197 | 12,031,617 | -9,121 | 0.21% | 62,530,078 |
| 2022-02-21 | 2022-02-17 | 5.186 | 12,040,738 | -193,352 | 0.21% | 62,445,461 |
| 2022-02-18 | 2022-02-16 | 5.109 | 12,234,090 | -9,120 | 0.22% | 62,509,240 |
| 2022-02-17 | 2022-02-15 | 5.088 | 12,243,210 | -5,473 | 0.22% | 62,287,358 |
| 2022-02-16 | 2022-02-14 | 5.109 | 12,248,683 | +188,792 | 0.22% | 62,583,802 |
| 2022-02-15 | 2022-02-11 | 5.066 | 12,059,891 | +204,297 | 0.21% | 61,090,262 |
| 2022-02-14 | 2022-02-10 | 5.208 | 11,855,594 | -17,329 | 0.21% | 61,745,251 |
| 2022-02-11 | 2022-02-09 | 5.109 | 11,872,923 | -6,384 | 0.21% | 60,663,882 |
| 2022-02-10 | 2022-02-08 | 5.066 | 11,879,307 | +8,208 | 0.21% | 60,175,500 |
| 2022-02-09 | 2022-02-07 | 4.945 | 11,871,099 | +34,658 | 0.21% | 58,702,162 |
| 2022-02-08 | 2022-02-04 | 5.000 | 11,836,441 | +2,736 | 0.21% | 59,179,680 |
| 2022-02-07 | 2022-01-31 | 4.802 | 11,833,705 | +22,801 | 0.21% | 56,830,500 |
| 2022-02-04 | 2022-01-27 | 4.912 | 11,810,904 | +135,894 | 0.21% | 58,016,000 |
| 2022-01-28 | 2022-01-26 | 5.142 | 11,675,010 | +9,120 | 0.21% | 60,036,689 |
| 2022-01-27 | 2022-01-25 | 5.142 | 11,665,890 | +57,459 | 0.21% | 59,989,791 |
| 2022-01-26 | 2022-01-24 | 5.197 | 11,608,431 | +78,435 | 0.20% | 60,330,718 |
| 2022-01-25 | 2022-01-21 | 5.285 | 11,529,996 | +115,829 | 0.20% | 60,934,440 |
| 2022-01-24 | 2022-01-20 | 5.669 | 11,414,167 | +414,978 | 0.20% | 64,702,550 |
| 2022-01-21 | 2022-01-19 | 5.800 | 10,999,189 | +60,194 | 0.19% | 63,797,398 |
| 2022-01-20 | 2022-01-18 | 5.987 | 10,938,995 | -14,592 | 0.19% | 65,487,241 |
| 2022-01-19 | 2022-01-17 | 5.888 | 10,953,587 | -14,593 | 0.19% | 64,493,698 |
| 2022-01-18 | 2022-01-14 | 5.800 | 10,968,180 | +18,241 | 0.19% | 63,617,540 |
| 2022-01-17 | 2022-01-13 | 5.756 | 10,949,939 | -326,510 | 0.19% | 63,031,499 |
| 2022-01-14 | 2022-01-12 | 5.877 | 11,276,449 | -22,801 | 0.20% | 66,271,039 |
| 2022-01-13 | 2022-01-11 | 5.767 | 11,299,250 | -25,537 | 0.20% | 65,166,139 |
| 2022-01-12 | 2022-01-10 | 5.833 | 11,324,787 | -6,385 | 0.20% | 66,058,439 |
| 2022-01-11 | 2022-01-07 | 5.921 | 11,331,172 | -2,736 | 0.20% | 67,089,603 |
| 2022-01-10 | 2022-01-06 | 6.019 | 11,333,908 | -9,120 | 0.20% | 68,224,232 |
| 2022-01-07 | 2022-01-05 | 5.965 | 11,343,028 | -66,579 | 0.20% | 67,657,280 |
| 2022-01-06 | 2022-01-04 | 6.206 | 11,409,607 | -104,884 | 0.20% | 70,806,601 |
| 2022-01-05 | 2022-01-03 | 6.063 | 11,514,491 | -55,635 | 0.20% | 69,816,248 |
| 2022-01-04 | 2021-12-31 | 5.910 | 11,570,126 | -45,602 | 0.20% | 68,377,542 |
| 2021-12-29 | 2021-12-24 | 5.734 | 11,615,728 | -45,602 | 0.21% | 66,609,282 |
| 2021-12-28 | 2021-12-22 | 5.603 | 11,661,330 | +1,824 | 0.21% | 65,336,462 |
| 2021-12-23 | 2021-12-21 | 5.592 | 11,659,506 | +43,778 | 0.21% | 65,198,403 |
| 2021-12-22 | 2021-12-20 | 5.548 | 11,615,728 | +9,121 | 0.21% | 64,444,162 |
| 2021-12-20 | 2021-12-16 | 5.712 | 11,606,607 | +26,449 | 0.20% | 66,302,458 |
| 2021-12-16 | 2021-12-14 | 5.822 | 11,580,158 | -43,778 | 0.20% | 67,421,069 |
| 2021-12-15 | 2021-12-13 | 5.921 | 11,623,936 | +74,787 | 0.21% | 68,823,000 |
| 2021-12-14 | 2021-12-10 | 5.910 | 11,549,149 | +10,945 | 0.20% | 68,253,571 |
| 2021-12-10 | 2021-12-08 | 5.822 | 11,538,204 | +63,842 | 0.20% | 67,176,808 |
| 2021-12-08 | 2021-12-06 | 5.811 | 11,474,362 | -92,116 | 0.20% | 66,679,302 |
| 2021-12-07 | 2021-12-03 | 5.734 | 11,566,478 | -3,648 | 0.20% | 66,326,863 |
| 2021-12-06 | 2021-12-02 | 5.548 | 11,570,126 | +63,843 | 0.20% | 64,191,162 |
| 2021-12-03 | 2021-12-01 | 5.592 | 11,506,283 | +76,611 | 0.20% | 64,341,600 |
| 2021-12-02 | 2021-11-30 | 5.636 | 11,429,672 | +142,278 | 0.20% | 64,414,482 |
| 2021-12-01 | 2021-11-29 | 5.811 | 11,287,394 | -4,560 | 0.20% | 65,592,802 |
| 2021-11-30 | 2021-11-26 | 5.811 | 11,291,954 | -36,481 | 0.20% | 65,619,301 |
| 2021-11-29 | 2021-11-25 | 5.888 | 11,328,435 | -36,482 | 0.20% | 66,700,768 |
| 2021-11-26 | 2021-11-24 | 5.811 | 11,364,917 | +17,329 | 0.20% | 66,043,300 |
| 2021-11-25 | 2021-11-23 | 5.866 | 11,347,588 | +183,320 | 0.20% | 66,564,699 |
| 2021-11-24 | 2021-11-22 | 6.052 | 11,164,268 | -10,033 | 0.20% | 67,570,318 |
| 2021-11-23 | 2021-11-19 | 6.118 | 11,174,301 | +19,153 | 0.20% | 68,366,161 |
| 2021-11-22 | 2021-11-18 | 6.107 | 11,155,148 | +117,653 | 0.20% | 68,126,670 |
| 2021-11-19 | 2021-11-17 | 6.129 | 11,037,495 | -20,065 | 0.19% | 67,650,180 |
| 2021-11-18 | 2021-11-16 | 5.987 | 11,057,560 | +663,052 | 0.20% | 66,197,041 |
| 2021-11-17 | 2021-11-15 | 5.998 | 10,394,508 | +62,931 | 0.18% | 62,341,593 |
| 2021-11-16 | 2021-11-12 | 6.118 | 10,331,577 | +18,241 | 0.18% | 63,210,241 |
| 2021-11-15 | 2021-11-11 | 5.866 | 10,313,336 | +48,338 | 0.18% | 60,497,799 |
| 2021-11-12 | 2021-11-10 | 5.910 | 10,264,998 | -36,482 | 0.18% | 60,664,450 |
| 2021-11-11 | 2021-11-09 | 5.910 | 10,301,480 | -62,018 | 0.18% | 60,880,052 |
| 2021-11-10 | 2021-11-08 | 5.680 | 10,363,498 | -28,273 | 0.18% | 58,860,339 |
| 2021-11-09 | 2021-11-05 | 5.570 | 10,391,771 | -8,209 | 0.18% | 57,881,518 |
| 2021-11-08 | 2021-11-04 | 5.669 | 10,399,980 | -125,861 | 0.18% | 58,953,511 |
| 2021-11-05 | 2021-11-03 | 5.570 | 10,525,841 | +36,481 | 0.19% | 58,628,279 |
| 2021-11-04 | 2021-11-02 | 5.745 | 10,489,360 | -155,046 | 0.19% | 60,265,242 |
| 2021-11-03 | 2021-11-01 | 5.427 | 10,644,406 | +20,977 | 0.19% | 57,771,449 |
| 2021-11-02 | 2021-10-29 | 5.438 | 10,623,429 | -9,121 | 0.19% | 57,774,078 |
| 2021-11-01 | 2021-10-28 | 5.285 | 10,632,550 | -25,537 | 0.19% | 56,191,562 |
| 2021-10-29 | 2021-10-27 | 5.329 | 10,658,087 | +9,121 | 0.19% | 56,793,961 |
| 2021-10-28 | 2021-10-26 | 5.318 | 10,648,966 | +18,240 | 0.19% | 56,628,598 |
| 2021-10-27 | 2021-10-25 | 5.416 | 10,630,726 | -45,602 | 0.19% | 57,580,642 |
| 2021-10-26 | 2021-10-22 | 5.318 | 10,676,328 | +3,649 | 0.19% | 56,774,102 |
| 2021-10-25 | 2021-10-21 | 5.318 | 10,672,679 | -62,931 | 0.19% | 56,754,698 |
| 2021-10-21 | 2021-10-19 | 5.482 | 10,735,610 | +25,537 | 0.19% | 58,854,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 10,710,073 | +10,944 | 0.19% | 58,832,430 |
| 2021-10-19 | 2021-10-15 | 5.351 | 10,699,129 | +104,885 | 0.19% | 57,247,282 |
| 2021-10-18 | 2021-10-12 | 5.175 | 10,594,244 | +132,246 | 0.19% | 54,827,520 |
| 2021-10-15 | 2021-10-11 | 5.405 | 10,461,998 | -16,417 | 0.18% | 56,552,028 |
| 2021-10-12 | 2021-10-08 | 5.186 | 10,478,415 | +33,745 | 0.18% | 54,342,969 |
| 2021-10-11 | 2021-10-07 | 5.340 | 10,444,670 | +16,417 | 0.18% | 55,771,242 |
| 2021-10-08 | 2021-10-06 | 5.186 | 10,428,253 | -31,921 | 0.18% | 54,082,820 |
| 2021-10-07 | 2021-10-05 | 5.230 | 10,460,174 | +9,120 | 0.18% | 54,707,128 |
| 2021-10-06 | 2021-10-04 | 5.263 | 10,451,054 | +17,329 | 0.18% | 55,003,200 |
| 2021-10-05 | 2021-09-30 | 5.395 | 10,433,725 | +14,592 | 0.18% | 56,284,799 |
| 2021-10-04 | 2021-09-29 | 5.395 | 10,419,133 | +96,677 | 0.18% | 56,206,082 |
| 2021-09-30 | 2021-09-28 | 5.471 | 10,322,456 | +28,273 | 0.18% | 56,476,817 |
| 2021-09-29 | 2021-09-27 | 5.526 | 10,294,183 | +224,361 | 0.18% | 56,886,479 |
| 2021-09-28 | 2021-09-24 | 5.921 | 10,069,822 | -1,824 | 0.18% | 59,621,402 |
| 2021-09-27 | 2021-09-23 | 6.140 | 10,071,646 | -303,709 | 0.18% | 61,840,801 |
| 2021-09-24 | 2021-09-21 | 6.041 | 10,375,355 | +118,565 | 0.18% | 62,681,762 |
| 2021-09-23 | 2021-09-20 | 5.998 | 10,256,790 | +19,153 | 0.18% | 61,515,622 |
| 2021-09-21 | 2021-09-17 | 6.140 | 10,237,637 | -7,296 | 0.18% | 62,860,001 |
| 2021-09-20 | 2021-09-16 | 6.074 | 10,244,933 | +320,125 | 0.18% | 62,230,819 |
| 2021-09-17 | 2021-09-15 | 6.250 | 9,924,808 | +5,473 | 0.18% | 62,027,403 |
| 2021-09-16 | 2021-09-14 | 6.283 | 9,919,335 | +19,153 | 0.18% | 62,319,478 |
| 2021-09-15 | 2021-09-13 | 6.337 | 9,900,182 | +107,620 | 0.17% | 62,741,897 |
| 2021-09-14 | 2021-09-10 | 6.524 | 9,792,562 | +41,042 | 0.17% | 63,885,151 |
| 2021-09-13 | 2021-09-09 | 6.579 | 9,751,520 | +296,413 | 0.17% | 64,151,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 9,455,107 | -110,357 | 0.17% | 61,372,637 |
| 2021-09-09 | 2021-09-07 | 6.710 | 9,565,464 | +171,463 | 0.17% | 64,186,559 |
| 2021-09-08 | 2021-09-06 | 6.776 | 9,394,001 | +17,329 | 0.17% | 63,654,001 |
| 2021-09-07 | 2021-09-03 | 6.655 | 9,376,672 | +72,051 | 0.17% | 62,405,669 |
| 2021-09-06 | 2021-09-02 | 6.919 | 9,304,621 | -93,940 | 0.16% | 64,374,620 |
| 2021-09-03 | 2021-09-01 | 6.666 | 9,398,561 | +11,856 | 0.17% | 62,654,400 |
| 2021-09-01 | 2021-08-30 | 6.995 | 9,386,705 | -385,792 | 0.17% | 65,662,963 |
| 2021-08-31 | 2021-08-27 | 6.579 | 9,772,497 | +9,120 | 0.17% | 64,290,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 9,763,377 | +8,209 | 0.17% | 64,444,103 |
| 2021-08-27 | 2021-08-25 | 6.633 | 9,755,168 | -195,177 | 0.17% | 64,710,798 |
| 2021-08-26 | 2021-08-24 | 6.666 | 9,950,345 | +111,269 | 0.18% | 66,332,803 |
| 2021-08-25 | 2021-08-23 | 6.425 | 9,839,076 | -114,005 | 0.17% | 63,217,681 |
| 2021-08-24 | 2021-08-20 | 5.800 | 9,953,081 | +104,885 | 0.18% | 57,729,772 |
| 2021-08-23 | 2021-08-19 | 6.063 | 9,848,196 | +4,560 | 0.17% | 59,712,939 |
| 2021-08-20 | 2021-08-18 | 6.052 | 9,843,636 | -110,357 | 0.17% | 59,577,360 |
| 2021-08-19 | 2021-08-17 | 5.910 | 9,953,993 | +294,589 | 0.18% | 58,826,461 |
| 2021-08-18 | 2021-08-16 | 6.009 | 9,659,404 | +36,481 | 0.17% | 58,038,679 |
| 2021-08-17 | 2021-08-13 | 6.096 | 9,622,923 | -10,944 | 0.17% | 58,663,562 |
| 2021-08-16 | 2021-08-12 | 6.250 | 9,633,867 | +110,357 | 0.17% | 60,209,099 |
| 2021-08-13 | 2021-08-11 | 6.513 | 9,523,510 | +53,810 | 0.17% | 62,025,478 |
| 2021-08-12 | 2021-08-10 | 6.601 | 9,469,700 | -79,347 | 0.17% | 62,505,659 |
| 2021-08-11 | 2021-08-09 | 6.261 | 9,549,047 | +234,394 | 0.17% | 59,783,697 |
| 2021-08-10 | 2021-08-06 | 7.313 | 9,314,653 | -38,306 | 0.16% | 68,120,707 |
| 2021-08-09 | 2021-08-05 | 7.247 | 9,352,959 | -249,899 | 0.17% | 67,785,549 |
| 2021-08-06 | 2021-08-04 | 6.568 | 9,602,858 | -159,607 | 0.17% | 63,068,712 |
| 2021-08-05 | 2021-08-03 | 6.524 | 9,762,465 | -5,472 | 0.17% | 63,688,803 |
| 2021-08-04 | 2021-08-02 | 6.601 | 9,767,937 | -4,560 | 0.17% | 64,474,201 |
| 2021-08-03 | 2021-07-30 | 6.381 | 9,772,497 | -55,634 | 0.17% | 62,361,300 |
| 2021-08-02 | 2021-07-29 | 6.239 | 9,828,131 | -42,866 | 0.17% | 61,315,438 |
| 2021-07-30 | 2021-07-28 | 5.723 | 9,870,997 | +18,241 | 0.17% | 56,496,059 |
| 2021-07-29 | 2021-07-27 | 5.778 | 9,852,756 | +7,296 | 0.17% | 56,931,808 |
| 2021-07-28 | 2021-07-26 | 5.998 | 9,845,460 | -216,153 | 0.17% | 59,048,649 |
| 2021-07-27 | 2021-07-23 | 5.976 | 10,061,613 | -511,654 | 0.18% | 60,124,398 |
| 2021-07-26 | 2021-07-22 | 5.778 | 10,573,267 | -69,315 | 0.19% | 61,095,109 |
| 2021-07-23 | 2021-07-21 | 5.658 | 10,642,582 | +155,046 | 0.19% | 60,212,039 |
| 2021-07-22 | 2021-07-20 | 5.537 | 10,487,536 | +114,005 | 0.19% | 58,069,953 |
| 2021-07-21 | 2021-07-19 | 5.581 | 10,373,531 | -136,805 | 0.18% | 57,893,662 |
| 2021-07-20 | 2021-07-16 | 5.636 | 10,510,336 | -54,723 | 0.19% | 59,233,357 |
| 2021-07-19 | 2021-07-15 | 5.285 | 10,565,059 | +912 | 0.19% | 55,834,881 |
| 2021-07-16 | 2021-07-14 | 5.230 | 10,564,147 | +3,648 | 0.19% | 55,250,911 |
| 2021-07-15 | 2021-07-13 | 5.427 | 10,560,499 | +45,602 | 0.19% | 57,316,052 |
| 2021-07-14 | 2021-07-12 | 5.395 | 10,514,897 | +92,116 | 0.19% | 56,722,682 |
| 2021-07-13 | 2021-07-09 | 5.449 | 10,422,781 | -18,241 | 0.18% | 56,797,161 |
| 2021-07-12 | 2021-07-08 | 5.373 | 10,441,022 | +27,362 | 0.18% | 56,095,203 |
| 2021-07-09 | 2021-07-07 | 5.405 | 10,413,660 | +23,713 | 0.18% | 56,290,738 |
| 2021-07-08 | 2021-07-06 | 5.373 | 10,389,947 | +28,273 | 0.18% | 55,820,798 |
| 2021-07-07 | 2021-07-05 | 5.427 | 10,361,674 | +5,472 | 0.18% | 56,236,949 |
| 2021-07-06 | 2021-07-02 | 5.438 | 10,356,202 | +20,977 | 0.18% | 56,320,800 |
| 2021-07-05 | 2021-06-30 | 5.636 | 10,335,225 | +182,408 | 0.18% | 58,246,480 |
| 2021-07-02 | 2021-06-29 | 5.877 | 10,152,817 | -23,713 | 0.18% | 59,667,519 |
| 2021-06-29 | 2021-06-25 | 6.030 | 10,176,530 | -1,824 | 0.18% | 61,368,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 10,178,354 | +66,579 | 0.18% | 61,714,798 |
| 2021-06-25 | 2021-06-23 | 5.965 | 10,111,775 | +10,032 | 0.18% | 60,313,277 |
| 2021-06-24 | 2021-06-22 | 5.899 | 10,101,743 | +90,292 | 0.18% | 59,588,880 |
| 2021-06-23 | 2021-06-21 | 6.052 | 10,011,451 | -3,648 | 0.18% | 60,593,039 |
| 2021-06-22 | 2021-06-18 | 5.822 | 10,015,099 | -4,561 | 0.18% | 58,309,108 |
| 2021-06-21 | 2021-06-17 | 5.789 | 10,019,660 | +41,042 | 0.18% | 58,006,083 |
| 2021-06-18 | 2021-06-16 | 5.745 | 9,978,618 | +15,505 | 0.18% | 57,330,841 |
| 2021-06-17 | 2021-06-15 | 5.822 | 9,963,113 | -36,482 | 0.18% | 58,006,439 |
| 2021-06-15 | 2021-06-10 | 6.140 | 9,999,595 | -106,708 | 0.18% | 61,398,402 |
| 2021-06-11 | 2021-06-09 | 6.261 | 10,106,303 | -43,778 | 0.18% | 63,272,508 |
| 2021-06-10 | 2021-06-08 | 6.294 | 10,150,081 | -376,672 | 0.18% | 63,880,459 |
| 2021-06-09 | 2021-06-07 | 5.603 | 10,526,753 | -45,602 | 0.19% | 58,979,619 |
| 2021-06-08 | 2021-06-04 | 5.515 | 10,572,355 | +10,944 | 0.19% | 58,307,759 |
| 2021-06-07 | 2021-06-03 | 5.559 | 10,561,411 | +46,514 | 0.19% | 58,710,602 |
| 2021-06-04 | 2021-06-02 | 5.592 | 10,514,897 | +65,667 | 0.19% | 58,797,902 |
| 2021-06-03 | 2021-06-01 | 5.867 | 10,449,230 | +69,315 | 0.18% | 61,307,983 |
| 2021-06-02 | 2021-05-31 | 5.978 | 10,379,915 | +71,708 | 0.18% | 62,052,550 |
| 2021-06-01 | 2021-05-28 | 5.767 | 10,308,207 | -11,721 | 0.18% | 59,451,599 |
| 2021-05-31 | 2021-05-27 | 5.801 | 10,319,928 | +9,016 | 0.18% | 59,862,579 |
| 2021-05-28 | 2021-05-26 | 5.745 | 10,310,912 | -2,705 | 0.18% | 59,238,480 |
| 2021-05-27 | 2021-05-25 | 5.734 | 10,313,617 | -160,488 | 0.18% | 59,139,631 |
| 2021-05-26 | 2021-05-24 | 5.512 | 10,474,105 | +101,883 | 0.19% | 57,736,490 |
| 2021-05-25 | 2021-05-21 | 5.523 | 10,372,222 | +118,112 | 0.19% | 57,289,920 |
| 2021-05-24 | 2021-05-20 | 5.734 | 10,254,110 | -297,534 | 0.18% | 58,798,410 |
| 2021-05-21 | 2021-05-18 | 5.756 | 10,551,644 | -81,146 | 0.19% | 60,738,569 |
| 2021-05-20 | 2021-05-17 | 5.656 | 10,632,790 | -7,213 | 0.19% | 60,144,301 |
| 2021-05-18 | 2021-05-14 | 5.601 | 10,640,003 | -36,966 | 0.19% | 59,595,051 |
| 2021-05-17 | 2021-05-13 | 5.368 | 10,676,969 | +9,918 | 0.19% | 57,315,279 |
| 2021-05-14 | 2021-05-12 | 5.424 | 10,667,051 | +18,032 | 0.19% | 57,853,588 |
| 2021-05-13 | 2021-05-11 | 5.412 | 10,649,019 | +42,376 | 0.19% | 57,637,680 |
| 2021-05-12 | 2021-05-10 | 5.435 | 10,606,643 | +13,524 | 0.19% | 57,643,601 |
| 2021-05-11 | 2021-05-07 | 5.435 | 10,593,119 | +20,738 | 0.19% | 57,570,102 |
| 2021-05-10 | 2021-05-06 | 5.568 | 10,572,381 | -26,147 | 0.19% | 58,864,518 |
| 2021-05-07 | 2021-05-05 | 5.579 | 10,598,528 | -1,804 | 0.19% | 59,127,648 |
| 2021-05-06 | 2021-05-04 | 5.612 | 10,600,332 | -18,032 | 0.19% | 59,490,422 |
| 2021-05-05 | 2021-05-03 | 5.512 | 10,618,364 | +9,016 | 0.19% | 58,531,690 |
| 2021-05-04 | 2021-04-30 | 5.546 | 10,609,348 | +46,884 | 0.19% | 58,835,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 10,562,464 | +54,098 | 0.19% | 60,918,002 |
| 2021-04-30 | 2021-04-28 | 5.867 | 10,508,366 | +273,190 | 0.19% | 61,654,947 |
| 2021-04-29 | 2021-04-27 | 5.856 | 10,235,176 | +4,508 | 0.18% | 59,938,560 |
| 2021-04-28 | 2021-04-26 | 5.823 | 10,230,668 | +77,539 | 0.18% | 59,571,751 |
| 2021-04-27 | 2021-04-23 | 5.989 | 10,153,129 | +47,786 | 0.18% | 60,809,402 |
| 2021-04-26 | 2021-04-22 | 5.867 | 10,105,343 | -111,801 | 0.18% | 59,290,321 |
| 2021-04-23 | 2021-04-21 | 5.856 | 10,217,144 | +34,262 | 0.18% | 59,832,962 |
| 2021-04-22 | 2021-04-20 | 5.889 | 10,182,882 | +902 | 0.18% | 59,971,139 |
| 2021-04-21 | 2021-04-19 | 6.067 | 10,181,980 | -4,509 | 0.18% | 61,772,707 |
| 2021-04-20 | 2021-04-16 | 5.834 | 10,186,489 | +50,491 | 0.18% | 59,427,482 |
| 2021-04-19 | 2021-04-15 | 5.790 | 10,135,998 | -54,097 | 0.18% | 58,683,240 |
| 2021-04-16 | 2021-04-14 | 5.778 | 10,190,095 | -132,538 | 0.18% | 58,883,420 |
| 2021-04-15 | 2021-04-13 | 5.612 | 10,322,633 | +63,113 | 0.18% | 57,931,940 |
| 2021-04-14 | 2021-04-12 | 5.634 | 10,259,520 | +174,013 | 0.18% | 57,805,322 |
| 2021-04-13 | 2021-04-09 | 6.023 | 10,085,507 | -78,441 | 0.18% | 60,739,978 |
| 2021-04-12 | 2021-04-08 | 5.823 | 10,163,948 | +58,605 | 0.18% | 59,183,249 |
| 2021-04-09 | 2021-04-07 | 5.778 | 10,105,343 | +40,573 | 0.18% | 58,393,681 |
| 2021-04-08 | 2021-04-01 | 5.801 | 10,064,770 | +27,049 | 0.18% | 58,382,490 |
| 2021-04-07 | 2021-03-31 | 5.778 | 10,037,721 | +188,438 | 0.18% | 58,002,927 |
| 2021-04-01 | 2021-03-30 | 5.878 | 9,849,283 | -155,079 | 0.18% | 57,897,199 |
| 2021-03-31 | 2021-03-29 | 5.523 | 10,004,362 | -188,438 | 0.18% | 55,258,082 |
| 2021-03-30 | 2021-03-26 | 5.490 | 10,192,800 | +45,983 | 0.18% | 55,959,751 |
| 2021-03-29 | 2021-03-25 | 5.246 | 10,146,817 | +22,540 | 0.18% | 53,231,418 |
| 2021-03-26 | 2021-03-24 | 5.213 | 10,124,277 | +107,293 | 0.18% | 52,776,301 |
| 2021-03-25 | 2021-03-23 | 5.446 | 10,016,984 | +31,556 | 0.18% | 54,550,099 |
| 2021-03-24 | 2021-03-22 | 5.612 | 9,985,428 | +9,918 | 0.18% | 56,039,502 |
| 2021-03-23 | 2021-03-19 | 5.756 | 9,975,510 | +131,637 | 0.18% | 57,422,161 |
| 2021-03-22 | 2021-03-18 | 5.656 | 9,843,873 | +58,605 | 0.18% | 55,681,797 |
| 2021-03-19 | 2021-03-17 | 5.590 | 9,785,268 | -84,752 | 0.17% | 54,699,119 |
| 2021-03-18 | 2021-03-16 | 5.412 | 9,870,020 | -15,328 | 0.18% | 53,421,358 |
| 2021-03-17 | 2021-03-15 | 5.324 | 9,885,348 | +116,309 | 0.18% | 52,627,200 |
| 2021-03-16 | 2021-03-12 | 5.324 | 9,769,039 | +96,473 | 0.17% | 52,008,000 |
| 2021-03-15 | 2021-03-11 | 5.412 | 9,672,566 | -265,977 | 0.17% | 52,352,641 |
| 2021-03-12 | 2021-03-10 | 5.257 | 9,938,543 | -22,541 | 0.18% | 52,249,018 |
| 2021-03-11 | 2021-03-09 | 5.268 | 9,961,084 | -17,131 | 0.18% | 52,478,001 |
| 2021-03-10 | 2021-03-08 | 5.401 | 9,978,215 | +458,023 | 0.18% | 53,896,292 |
| 2021-03-09 | 2021-03-05 | 5.923 | 9,520,192 | +142,455 | 0.17% | 56,385,058 |
| 2021-03-08 | 2021-03-04 | 6.089 | 9,377,737 | +147,866 | 0.17% | 57,101,493 |
| 2021-03-05 | 2021-03-03 | 6.366 | 9,229,871 | +56,802 | 0.16% | 58,760,379 |
| 2021-03-04 | 2021-03-02 | 6.211 | 9,173,069 | +18,032 | 0.16% | 56,974,399 |
| 2021-03-03 | 2021-03-01 | 6.211 | 9,155,037 | +33,360 | 0.16% | 56,862,402 |
| 2021-03-02 | 2021-02-26 | 5.823 | 9,121,677 | +353,435 | 0.16% | 53,114,251 |
| 2021-03-01 | 2021-02-25 | 6.444 | 8,768,242 | -151,472 | 0.16% | 56,502,248 |
| 2021-02-26 | 2021-02-24 | 6.156 | 8,919,714 | +311,058 | 0.16% | 54,906,149 |
| 2021-02-25 | 2021-02-23 | 6.466 | 8,608,656 | +77,539 | 0.15% | 55,664,841 |
| 2021-02-24 | 2021-02-22 | 6.300 | 8,531,117 | +235,323 | 0.15% | 53,744,163 |
| 2021-02-23 | 2021-02-19 | 6.599 | 8,295,794 | -106,391 | 0.15% | 54,745,950 |
| 2021-02-22 | 2021-02-18 | 6.533 | 8,402,185 | +373,270 | 0.15% | 54,888,909 |
| 2021-02-19 | 2021-02-17 | 7.010 | 8,028,915 | +35,163 | 0.14% | 56,279,601 |
| 2021-02-18 | 2021-02-16 | 6.932 | 7,993,752 | +202,864 | 0.14% | 55,412,501 |
| 2021-02-17 | 2021-02-11 | 6.677 | 7,790,888 | -257,863 | 0.14% | 52,018,823 |
| 2021-02-16 | 2021-02-09 | 6.832 | 8,048,751 | +37,868 | 0.14% | 54,990,323 |
| 2021-02-10 | 2021-02-08 | 6.444 | 8,010,883 | +204,668 | 0.14% | 51,621,853 |
| 2021-02-09 | 2021-02-05 | 6.133 | 7,806,215 | +173,111 | 0.14% | 47,878,739 |
| 2021-02-08 | 2021-02-04 | 6.544 | 7,633,104 | +70,326 | 0.14% | 49,949,398 |
| 2021-02-05 | 2021-02-03 | 6.732 | 7,562,778 | +6,311 | 0.14% | 50,915,160 |
| 2021-02-04 | 2021-02-02 | 6.877 | 7,556,467 | +36,967 | 0.13% | 51,962,202 |
| 2021-02-03 | 2021-02-01 | 6.666 | 7,519,500 | -302,043 | 0.13% | 50,123,398 |
| 2021-02-02 | 2021-01-29 | 6.444 | 7,821,543 | -8,114 | 0.14% | 50,401,753 |
| 2021-02-01 | 2021-01-28 | 6.411 | 7,829,657 | +338,107 | 0.14% | 50,193,519 |
| 2021-01-29 | 2021-01-27 | 6.932 | 7,491,550 | +15,327 | 0.13% | 51,931,249 |
| 2021-01-28 | 2021-01-26 | 6.843 | 7,476,223 | +202,865 | 0.13% | 51,161,643 |
| 2021-01-27 | 2021-01-25 | 7.963 | 7,273,358 | +86,555 | 0.13% | 57,921,057 |
| 2021-01-26 | 2021-01-22 | 8.141 | 7,186,803 | +13,524 | 0.13% | 58,507,140 |
| 2021-01-25 | 2021-01-21 | 8.185 | 7,173,279 | +1,804 | 0.13% | 58,715,282 |
| 2021-01-22 | 2021-01-20 | 8.673 | 7,171,475 | -143,358 | 0.13% | 62,200,276 |
| 2021-01-21 | 2021-01-19 | 8.463 | 7,314,833 | +1,803 | 0.13% | 61,902,191 |
| 2021-01-20 | 2021-01-18 | 8.263 | 7,313,030 | +1,804 | 0.13% | 60,426,953 |
| 2021-01-19 | 2021-01-15 | 7.930 | 7,311,226 | -107,293 | 0.13% | 57,979,347 |
| 2021-01-18 | 2021-01-14 | 7.986 | 7,418,519 | +159,586 | 0.13% | 59,241,600 |
| 2021-01-15 | 2021-01-13 | 8.363 | 7,258,933 | -27,048 | 0.13% | 60,704,544 |
| 2021-01-14 | 2021-01-12 | 7.830 | 7,285,981 | -803,342 | 0.13% | 57,051,859 |
| 2021-01-13 | 2021-01-11 | 7.187 | 8,089,323 | +96,473 | 0.14% | 58,138,557 |
| 2021-01-12 | 2021-01-08 | 7.231 | 7,992,850 | +1,529,145 | 0.14% | 57,799,799 |
| 2021-01-11 | 2021-01-07 | 7.631 | 6,463,705 | +26,147 | 0.12% | 49,322,722 |
| 2021-01-08 | 2021-01-06 | 7.753 | 6,437,558 | -210,979 | 0.11% | 49,908,601 |
| 2021-01-07 | 2021-01-05 | 7.586 | 6,648,537 | -520,234 | 0.12% | 50,438,163 |
| 2021-01-06 | 2021-01-04 | 7.431 | 7,168,771 | -1,426,360 | 0.13% | 53,271,703 |
| 2021-01-05 | 2020-12-31 | 6.000 | 8,595,131 | -81,146 | 0.15% | 51,573,527 |
| 2021-01-04 | 2020-12-29 | 5.767 | 8,676,277 | -73,031 | 0.15% | 50,039,599 |
| 2020-12-30 | 2020-12-28 | 5.945 | 8,749,308 | -436,384 | 0.16% | 52,013,438 |
| 2020-12-29 | 2020-12-24 | 5.790 | 9,185,692 | -690,640 | 0.16% | 53,181,361 |
| 2020-12-28 | 2020-12-22 | 4.969 | 9,876,332 | -7,213 | 0.18% | 49,073,921 |
| 2020-12-23 | 2020-12-21 | 5.080 | 9,883,545 | +391,303 | 0.18% | 50,205,962 |
| 2020-12-22 | 2020-12-18 | 4.991 | 9,492,242 | +25,245 | 0.17% | 47,375,999 |
| 2020-12-21 | 2020-12-17 | 4.814 | 9,466,997 | -35,163 | 0.17% | 45,570,001 |
| 2020-12-18 | 2020-12-16 | 4.747 | 9,502,160 | +6,311 | 0.17% | 45,106,920 |
| 2020-12-17 | 2020-12-15 | 4.780 | 9,495,849 | +43,278 | 0.17% | 45,392,922 |
| 2020-12-16 | 2020-12-14 | 4.902 | 9,452,571 | +15,328 | 0.17% | 46,339,280 |
| 2020-12-15 | 2020-12-11 | 4.825 | 9,437,243 | +18,032 | 0.17% | 45,531,448 |
| 2020-12-14 | 2020-12-10 | 4.880 | 9,419,211 | +1,803 | 0.17% | 45,966,800 |
| 2020-12-11 | 2020-12-09 | 4.969 | 9,417,408 | -1,836,597 | 0.17% | 46,793,601 |
| 2020-12-10 | 2020-12-08 | 5.157 | 11,254,005 | +157,783 | 0.20% | 58,041,299 |
| 2020-12-09 | 2020-12-07 | 5.357 | 11,096,222 | +9,016 | 0.20% | 59,442,811 |
| 2020-12-08 | 2020-12-04 | 5.302 | 11,087,206 | +9,918 | 0.20% | 58,779,662 |
| 2020-12-07 | 2020-12-03 | 5.313 | 11,077,288 | +30,655 | 0.20% | 58,849,941 |
| 2020-12-04 | 2020-12-02 | 5.379 | 11,046,633 | -6,311 | 0.20% | 59,422,201 |
| 2020-12-03 | 2020-12-01 | 5.446 | 11,052,944 | -133,440 | 0.20% | 60,191,689 |
| 2020-12-02 | 2020-11-30 | 5.235 | 11,186,384 | +7,213 | 0.20% | 58,561,041 |
| 2020-12-01 | 2020-11-27 | 5.246 | 11,179,171 | -4,508 | 0.20% | 58,647,271 |
| 2020-11-30 | 2020-11-26 | 5.246 | 11,183,679 | -128,931 | 0.20% | 58,670,921 |
| 2020-11-27 | 2020-11-25 | 5.102 | 11,312,610 | -336,304 | 0.20% | 57,716,198 |
| 2020-11-26 | 2020-11-24 | 5.224 | 11,648,914 | -294,830 | 0.21% | 60,853,199 |
| 2020-11-25 | 2020-11-23 | 4.958 | 11,943,744 | +697,853 | 0.21% | 59,214,092 |
| 2020-11-24 | 2020-11-20 | 4.991 | 11,245,891 | +170,406 | 0.20% | 56,128,502 |
| 2020-11-23 | 2020-11-19 | 4.958 | 11,075,485 | +350,730 | 0.20% | 54,909,482 |
| 2020-11-20 | 2020-11-18 | 4.891 | 10,724,755 | -17,131 | 0.19% | 52,456,950 |
| 2020-11-18 | 2020-11-16 | 4.802 | 10,741,886 | -10,819 | 0.19% | 51,587,621 |
| 2020-11-17 | 2020-11-13 | 4.692 | 10,752,705 | +126,226 | 0.19% | 50,446,979 |
| 2020-11-16 | 2020-11-12 | 4.814 | 10,626,479 | +18,033 | 0.19% | 51,151,242 |
| 2020-11-13 | 2020-11-11 | 4.780 | 10,608,446 | -12,623 | 0.19% | 50,711,459 |
| 2020-11-12 | 2020-11-10 | 4.791 | 10,621,069 | -43,278 | 0.19% | 50,889,601 |
| 2020-11-11 | 2020-11-09 | 4.658 | 10,664,347 | +49,590 | 0.19% | 49,677,602 |
| 2020-11-10 | 2020-11-06 | 4.703 | 10,614,757 | -215,487 | 0.19% | 49,917,518 |
| 2020-11-09 | 2020-11-05 | 4.714 | 10,830,244 | +120,817 | 0.19% | 51,050,998 |
| 2020-11-06 | 2020-11-04 | 4.758 | 10,709,427 | -13,525 | 0.19% | 50,956,618 |
| 2020-11-05 | 2020-11-03 | 4.547 | 10,722,952 | -43,277 | 0.19% | 48,761,301 |
| 2020-11-04 | 2020-11-02 | 4.536 | 10,766,229 | -23,443 | 0.19% | 48,838,688 |
| 2020-11-03 | 2020-10-30 | 4.425 | 10,789,672 | +27,951 | 0.19% | 47,748,332 |
| 2020-11-02 | 2020-10-29 | 4.215 | 10,761,721 | +91,965 | 0.19% | 45,356,799 |
| 2020-10-30 | 2020-10-28 | 4.192 | 10,669,756 | +17,131 | 0.19% | 44,732,519 |
| 2020-10-29 | 2020-10-27 | 4.237 | 10,652,625 | +327,287 | 0.19% | 45,133,298 |
| 2020-10-28 | 2020-10-23 | 4.414 | 10,325,338 | +156,882 | 0.18% | 45,578,961 |
| 2020-10-27 | 2020-10-22 | 4.470 | 10,168,456 | +43,278 | 0.18% | 45,450,339 |
| 2020-10-23 | 2020-10-21 | 4.470 | 10,125,178 | +139,750 | 0.18% | 45,256,898 |
| 2020-10-22 | 2020-10-20 | 4.558 | 9,985,428 | +218,192 | 0.18% | 45,518,252 |
| 2020-10-21 | 2020-10-19 | 4.581 | 9,767,236 | -25,245 | 0.17% | 44,740,291 |
| 2020-10-20 | 2020-10-16 | 4.692 | 9,792,481 | +13,524 | 0.17% | 45,942,029 |
| 2020-10-19 | 2020-10-15 | 4.703 | 9,778,957 | +30,655 | 0.17% | 45,987,040 |
| 2020-10-16 | 2020-10-14 | 4.758 | 9,748,302 | +85,654 | 0.17% | 46,383,481 |
| 2020-10-15 | 2020-10-12 | 5.157 | 9,662,648 | -22,541 | 0.17% | 49,834,050 |
| 2020-10-14 | 2020-10-09 | 5.013 | 9,685,189 | -21,638 | 0.17% | 48,553,842 |
| 2020-10-12 | 2020-10-08 | 5.102 | 9,706,827 | -10,820 | 0.17% | 49,523,598 |
| 2020-10-08 | 2020-10-06 | 5.024 | 9,717,647 | -1,803 | 0.17% | 48,824,341 |
| 2020-10-06 | 2020-09-30 | 4.891 | 9,719,450 | +76,638 | 0.17% | 47,539,800 |
| 2020-10-05 | 2020-09-29 | 4.891 | 9,642,812 | -4,509 | 0.17% | 47,164,948 |
| 2020-09-30 | 2020-09-28 | 4.725 | 9,647,321 | -23,442 | 0.17% | 45,582,002 |
| 2020-09-29 | 2020-09-25 | 4.658 | 9,670,763 | +6,312 | 0.17% | 45,049,202 |
| 2020-09-28 | 2020-09-24 | 4.714 | 9,664,451 | +3,606 | 0.17% | 45,555,748 |
| 2020-09-24 | 2020-09-22 | 4.858 | 9,660,845 | +92,867 | 0.17% | 46,931,701 |
| 2020-09-23 | 2020-09-21 | 5.268 | 9,567,978 | +6,311 | 0.17% | 50,406,999 |
| 2020-09-22 | 2020-09-18 | 5.224 | 9,561,667 | -2,705 | 0.17% | 49,949,551 |
| 2020-09-18 | 2020-09-16 | 5.046 | 9,564,372 | -4,508 | 0.17% | 48,266,402 |
| 2020-09-17 | 2020-09-15 | 4.936 | 9,568,880 | +7,213 | 0.17% | 47,227,851 |
| 2020-09-16 | 2020-09-14 | 4.958 | 9,561,667 | +11,721 | 0.17% | 47,404,351 |
| 2020-09-15 | 2020-09-11 | 4.991 | 9,549,946 | +16,229 | 0.17% | 47,664,001 |
| 2020-09-14 | 2020-09-10 | 5.035 | 9,533,717 | +26,147 | 0.17% | 48,005,962 |
| 2020-09-10 | 2020-09-08 | 5.124 | 9,507,570 | -40,573 | 0.17% | 48,717,902 |
| 2020-09-09 | 2020-09-07 | 5.080 | 9,548,143 | -232,617 | 0.17% | 48,502,203 |
| 2020-09-08 | 2020-09-04 | 5.279 | 9,780,760 | +70,326 | 0.17% | 51,636,479 |
| 2020-09-07 | 2020-09-03 | 5.546 | 9,710,434 | +64,917 | 0.17% | 53,850,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 9,645,517 | +9,016 | 0.17% | 51,992,278 |
| 2020-09-03 | 2020-09-01 | 5.479 | 9,636,501 | +128,931 | 0.17% | 52,798,719 |
| 2020-09-02 | 2020-08-31 | 5.368 | 9,507,570 | +902 | 0.17% | 51,037,802 |
| 2020-09-01 | 2020-08-28 | 5.357 | 9,506,668 | +97,375 | 0.17% | 50,927,520 |
| 2020-08-31 | 2020-08-27 | 5.390 | 9,409,293 | -902 | 0.17% | 50,718,959 |
| 2020-08-28 | 2020-08-26 | 5.268 | 9,410,195 | +303,846 | 0.17% | 49,575,751 |
| 2020-08-27 | 2020-08-25 | 5.701 | 9,106,349 | -32,459 | 0.16% | 51,913,998 |
| 2020-08-26 | 2020-08-24 | 5.701 | 9,138,808 | -211,880 | 0.16% | 52,099,042 |
| 2020-08-25 | 2020-08-21 | 5.501 | 9,350,688 | +50,491 | 0.17% | 51,440,160 |
| 2020-08-24 | 2020-08-20 | 5.534 | 9,300,197 | +139,751 | 0.17% | 51,471,848 |
| 2020-08-21 | 2020-08-19 | 5.668 | 9,160,446 | -66,720 | 0.16% | 51,917,598 |
| 2020-08-20 | 2020-08-18 | 5.900 | 9,227,166 | -13,525 | 0.16% | 54,444,879 |
| 2020-08-19 | 2020-08-17 | 5.878 | 9,240,691 | -456,219 | 0.16% | 54,319,703 |
| 2020-08-18 | 2020-08-14 | 5.801 | 9,696,910 | +320,977 | 0.17% | 56,248,652 |
| 2020-08-17 | 2020-08-13 | 5.701 | 9,375,933 | +81,145 | 0.17% | 53,450,858 |
| 2020-08-14 | 2020-08-12 | 5.612 | 9,294,788 | +104,588 | 0.17% | 52,163,542 |
| 2020-08-13 | 2020-08-11 | 6.034 | 9,190,200 | -439,990 | 0.16% | 55,449,921 |
| 2020-08-12 | 2020-08-10 | 5.812 | 9,630,190 | -167,701 | 0.17% | 55,968,441 |
| 2020-08-11 | 2020-08-07 | 5.734 | 9,797,891 | -274,994 | 0.17% | 56,182,391 |
| 2020-08-10 | 2020-08-06 | 5.668 | 10,072,885 | +129,833 | 0.18% | 57,088,922 |
| 2020-08-07 | 2020-08-05 | 5.568 | 9,943,052 | +113,604 | 0.18% | 55,360,563 |
| 2020-08-06 | 2020-08-04 | 5.501 | 9,829,448 | +107,293 | 0.18% | 54,073,922 |
| 2020-08-05 | 2020-08-03 | 5.745 | 9,722,155 | -1,078,584 | 0.17% | 55,855,940 |
| 2020-08-04 | 2020-07-31 | 5.113 | 10,800,739 | +91,965 | 0.19% | 55,224,458 |
| 2020-07-30 | 2020-07-28 | 5.290 | 10,708,774 | -121,718 | 0.19% | 56,654,603 |
| 2020-07-29 | 2020-07-27 | 5.180 | 10,830,492 | +80,244 | 0.19% | 56,097,323 |
| 2020-07-28 | 2020-07-24 | 4.936 | 10,750,248 | -293,026 | 0.19% | 53,058,573 |
| 2020-07-27 | 2020-07-23 | 5.035 | 11,043,274 | +161,389 | 0.20% | 55,607,167 |
| 2020-07-24 | 2020-07-22 | 5.113 | 10,881,885 | +453,515 | 0.19% | 55,639,360 |
| 2020-07-23 | 2020-07-21 | 5.035 | 10,428,370 | +124,423 | 0.19% | 52,510,887 |
| 2020-07-22 | 2020-07-20 | 5.157 | 10,303,947 | +16,229 | 0.18% | 53,141,479 |
| 2020-07-21 | 2020-07-17 | 4.658 | 10,287,718 | -20,737 | 0.18% | 47,923,156 |
| 2020-07-20 | 2020-07-16 | 4.492 | 10,308,455 | +92,867 | 0.18% | 46,304,764 |
| 2020-07-17 | 2020-07-15 | 4.980 | 10,215,588 | -35,163 | 0.18% | 50,872,933 |
| 2020-07-16 | 2020-07-14 | 5.013 | 10,250,751 | -81,146 | 0.18% | 51,389,121 |
| 2020-07-15 | 2020-07-13 | 5.080 | 10,331,897 | -196,553 | 0.18% | 52,483,479 |
| 2020-07-14 | 2020-07-10 | 4.991 | 10,528,450 | -171,308 | 0.19% | 52,547,737 |
| 2020-07-13 | 2020-07-09 | 5.213 | 10,699,758 | +1,362,346 | 0.19% | 55,776,195 |
| 2020-07-10 | 2020-07-08 | 5.279 | 9,337,412 | -686,132 | 0.17% | 49,295,871 |
| 2020-07-09 | 2020-07-07 | 4.337 | 10,023,544 | -366,958 | 0.18% | 43,468,547 |
| 2020-07-08 | 2020-07-06 | 4.503 | 10,390,502 | -74,835 | 0.19% | 46,788,555 |
| 2020-07-07 | 2020-07-03 | 3.993 | 10,465,337 | +8,115 | 0.19% | 41,786,191 |
| 2020-07-06 | 2020-07-02 | 3.971 | 10,457,222 | +9,016 | 0.19% | 41,521,824 |
| 2020-07-03 | 2020-06-30 | 3.893 | 10,448,206 | +3,607 | 0.19% | 40,674,845 |
| 2020-07-02 | 2020-06-29 | 4.004 | 10,444,599 | +12,622 | 0.19% | 41,819,231 |
| 2020-06-29 | 2020-06-24 | 4.015 | 10,431,977 | +16,229 | 0.19% | 41,884,396 |
| 2020-06-26 | 2020-06-23 | 4.093 | 10,415,748 | +52,294 | 0.19% | 42,627,896 |
| 2020-06-24 | 2020-06-22 | 4.126 | 10,363,454 | +14,426 | 0.18% | 42,758,704 |
| 2020-06-23 | 2020-06-19 | 4.137 | 10,349,028 | +18,934 | 0.18% | 42,813,966 |
| 2020-06-22 | 2020-06-18 | 4.226 | 10,330,094 | +35,163 | 0.18% | 43,652,218 |
| 2020-06-19 | 2020-06-17 | 4.303 | 10,294,931 | +77,539 | 0.18% | 44,302,908 |
| 2020-06-18 | 2020-06-16 | 4.392 | 10,217,392 | +2,705 | 0.18% | 44,875,811 |
| 2020-06-17 | 2020-06-15 | 4.436 | 10,214,687 | -33,360 | 0.18% | 45,317,101 |
| 2020-06-16 | 2020-06-12 | 4.448 | 10,248,047 | -18,032 | 0.18% | 45,578,765 |
| 2020-06-12 | 2020-06-10 | 4.392 | 10,266,079 | +63,113 | 0.18% | 45,089,649 |
| 2020-06-11 | 2020-06-09 | 4.425 | 10,202,966 | -18,032 | 0.18% | 45,151,939 |
| 2020-06-10 | 2020-06-08 | 4.425 | 10,220,998 | -229,913 | 0.18% | 45,231,737 |
| 2020-06-09 | 2020-06-05 | 4.448 | 10,450,911 | -26,147 | 0.19% | 46,481,014 |
| 2020-06-08 | 2020-06-04 | 4.448 | 10,477,058 | -80,244 | 0.19% | 46,597,304 |
| 2020-06-05 | 2020-06-03 | 4.215 | 10,557,302 | -14,426 | 0.19% | 44,495,246 |
| 2020-06-04 | 2020-06-02 | 4.104 | 10,571,728 | -15,327 | 0.19% | 43,383,519 |
| 2020-06-03 | 2020-06-01 | 4.026 | 10,587,055 | +72,129 | 0.19% | 42,624,457 |
| 2020-06-02 | 2020-05-29 | 3.915 | 10,514,926 | +61,310 | 0.19% | 41,167,832 |
| 2020-06-01 | 2020-05-28 | 3.904 | 10,453,616 | -901 | 0.19% | 40,811,849 |
| 2020-05-29 | 2020-05-27 | 3.960 | 10,454,517 | -13,525 | 0.19% | 41,395,131 |
| 2020-05-28 | 2020-05-26 | 3.808 | 10,468,042 | -28,851 | 0.19% | 39,859,215 |
| 2020-05-27 | 2020-05-25 | 3.685 | 10,496,893 | +36,908 | 0.19% | 38,675,954 |
| 2020-05-26 | 2020-05-22 | 3.584 | 10,459,985 | -4,464 | 0.19% | 37,485,681 |
| 2020-05-22 | 2020-05-20 | 3.741 | 10,464,449 | -16,073 | 0.19% | 39,142,377 |
| 2020-05-21 | 2020-05-19 | 3.797 | 10,480,522 | +893 | 0.19% | 39,789,362 |
| 2020-05-20 | 2020-05-18 | 3.528 | 10,479,629 | -35,717 | 0.19% | 36,969,266 |
| 2020-05-18 | 2020-05-14 | 3.427 | 10,515,346 | -1,786 | 0.19% | 36,035,401 |
| 2020-05-14 | 2020-05-12 | 3.472 | 10,517,132 | -6,251 | 0.19% | 36,512,652 |
| 2020-05-13 | 2020-05-11 | 3.505 | 10,523,383 | -892 | 0.19% | 36,887,912 |
| 2020-05-12 | 2020-05-08 | 3.416 | 10,524,275 | -12,501 | 0.19% | 35,948,137 |
| 2020-05-11 | 2020-05-07 | 3.371 | 10,536,776 | -5,358 | 0.19% | 35,518,826 |
| 2020-05-07 | 2020-05-05 | 3.270 | 10,542,134 | +19,644 | 0.19% | 34,474,323 |
| 2020-05-04 | 2020-04-28 | 3.393 | 10,522,490 | +37,503 | 0.19% | 35,706,355 |
| 2020-04-29 | 2020-04-27 | 3.382 | 10,484,987 | +7,144 | 0.19% | 35,461,672 |
| 2020-04-27 | 2020-04-23 | 3.405 | 10,477,843 | -2,679 | 0.19% | 35,672,195 |
| 2020-04-24 | 2020-04-22 | 3.270 | 10,480,522 | +11,608 | 0.19% | 34,272,843 |
| 2020-04-16 | 2020-04-14 | 3.371 | 10,468,914 | -257,163 | 0.19% | 35,290,068 |
| 2020-04-14 | 2020-04-08 | 3.315 | 10,726,077 | -4,464 | 0.19% | 35,556,335 |
| 2020-04-09 | 2020-04-07 | 3.270 | 10,730,541 | +17,858 | 0.19% | 35,090,442 |
| 2020-04-08 | 2020-04-06 | 3.169 | 10,712,683 | +257,163 | 0.19% | 33,952,289 |
| 2020-04-03 | 2020-04-01 | 3.237 | 10,455,520 | -121,438 | 0.19% | 33,839,804 |
| 2020-04-02 | 2020-03-31 | 3.349 | 10,576,958 | -2,679 | 0.19% | 35,417,372 |
| 2020-04-01 | 2020-03-30 | 3.315 | 10,579,637 | +124,117 | 0.19% | 35,070,894 |
| 2020-03-31 | 2020-03-27 | 3.248 | 10,455,520 | +80,363 | 0.19% | 33,956,897 |
| 2020-03-30 | 2020-03-26 | 3.270 | 10,375,157 | +35,717 | 0.19% | 33,928,284 |
| 2020-03-27 | 2020-03-25 | 3.169 | 10,339,440 | -1,786 | 0.19% | 32,769,349 |
| 2020-03-25 | 2020-03-23 | 3.035 | 10,341,226 | -17,858 | 0.19% | 31,385,257 |
| 2020-03-24 | 2020-03-20 | 3.169 | 10,359,084 | +17,858 | 0.19% | 32,831,608 |
| 2020-03-23 | 2020-03-19 | 3.181 | 10,341,226 | +1,786 | 0.19% | 32,890,822 |
| 2020-03-20 | 2020-03-18 | 3.259 | 10,339,440 | -21,430 | 0.19% | 33,695,691 |
| 2020-03-19 | 2020-03-17 | 3.371 | 10,360,870 | -17,858 | 0.19% | 34,925,858 |
| 2020-03-18 | 2020-03-16 | 3.315 | 10,378,728 | -8,930 | 0.19% | 34,404,893 |
| 2020-03-17 | 2020-03-13 | 3.438 | 10,387,658 | -4,464 | 0.19% | 35,714,155 |
| 2020-03-16 | 2020-03-12 | 3.371 | 10,392,122 | +104,472 | 0.19% | 35,031,207 |
| 2020-03-12 | 2020-03-10 | 3.472 | 10,287,650 | -796,490 | 0.18% | 35,715,953 |
| 2020-03-11 | 2020-03-09 | 3.449 | 11,084,140 | +697,375 | 0.20% | 38,232,886 |
| 2020-03-10 | 2020-03-06 | 3.606 | 10,386,765 | +75,006 | 0.19% | 37,455,926 |
| 2020-03-09 | 2020-03-05 | 3.696 | 10,311,759 | +214,302 | 0.18% | 38,109,308 |
| 2020-03-06 | 2020-03-04 | 3.696 | 10,097,457 | +590,225 | 0.18% | 37,317,309 |
| 2020-03-05 | 2020-03-03 | 3.864 | 9,507,232 | -16,966 | 0.17% | 36,733,097 |
| 2020-03-03 | 2020-02-28 | 3.797 | 9,524,198 | +1,880,503 | 0.17% | 36,158,672 |
| 2020-03-02 | 2020-02-27 | 3.920 | 7,643,695 | +446,463 | 0.14% | 29,960,962 |
| 2020-02-28 | 2020-02-26 | 3.864 | 7,197,232 | +169,656 | 0.13% | 27,807,949 |
| 2020-02-27 | 2020-02-25 | 3.785 | 7,027,576 | -893 | 0.13% | 26,601,530 |
| 2020-02-25 | 2020-02-21 | 3.920 | 7,028,469 | +17,859 | 0.13% | 27,549,463 |
| 2020-02-24 | 2020-02-20 | 4.009 | 7,010,610 | -8,930 | 0.13% | 28,107,563 |
| 2020-02-21 | 2020-02-19 | 3.987 | 7,019,540 | +4,465 | 0.13% | 27,986,141 |
| 2020-02-20 | 2020-02-18 | 3.920 | 7,015,075 | +12,501 | 0.13% | 27,496,963 |
| 2020-02-19 | 2020-02-17 | 3.908 | 7,002,574 | +8,929 | 0.13% | 27,369,540 |
| 2020-02-18 | 2020-02-14 | 3.718 | 6,993,645 | +13,394 | 0.13% | 26,003,154 |
| 2020-02-14 | 2020-02-12 | 3.696 | 6,980,251 | -3,571 | 0.13% | 25,797,008 |
| 2020-02-12 | 2020-02-10 | 3.685 | 6,983,822 | +61,611 | 0.13% | 25,731,993 |
| 2020-02-11 | 2020-02-07 | 3.685 | 6,922,211 | -82,149 | 0.12% | 25,504,986 |
| 2020-02-10 | 2020-02-06 | 3.696 | 7,004,360 | -39,289 | 0.13% | 25,886,108 |
| 2020-02-06 | 2020-02-04 | 3.561 | 7,043,649 | -2,678 | 0.13% | 25,084,716 |
| 2020-02-05 | 2020-02-03 | 3.561 | 7,046,327 | +2,678 | 0.13% | 25,094,253 |
| 2020-02-03 | 2020-01-30 | 3.696 | 7,043,649 | -60,719 | 0.13% | 26,031,309 |
| 2020-01-31 | 2020-01-29 | 3.729 | 7,104,368 | -19,644 | 0.13% | 26,494,397 |
| 2020-01-30 | 2020-01-24 | 3.864 | 7,124,012 | -256,270 | 0.13% | 27,525,049 |
| 2020-01-29 | 2020-01-22 | 3.908 | 7,380,282 | +35,717 | 0.13% | 28,845,811 |
| 2020-01-23 | 2020-01-21 | 3.774 | 7,344,565 | +27,681 | 0.13% | 27,719,178 |
| 2020-01-22 | 2020-01-20 | 4.020 | 7,316,884 | +7,143 | 0.13% | 29,417,447 |
| 2020-01-21 | 2020-01-17 | 4.020 | 7,309,741 | +17,859 | 0.13% | 29,388,729 |
| 2020-01-17 | 2020-01-15 | 4.054 | 7,291,882 | +33,931 | 0.13% | 29,561,915 |
| 2020-01-16 | 2020-01-14 | 4.155 | 7,257,951 | +8,929 | 0.13% | 30,155,901 |
| 2020-01-15 | 2020-01-13 | 4.144 | 7,249,022 | -18,751 | 0.13% | 30,037,619 |
| 2020-01-13 | 2020-01-09 | 4.121 | 7,267,773 | +1,786 | 0.13% | 29,952,532 |
| 2020-01-10 | 2020-01-08 | 4.188 | 7,265,987 | +35,717 | 0.13% | 30,433,408 |
| 2020-01-08 | 2020-01-06 | 4.267 | 7,230,270 | +886,676 | 0.13% | 30,850,617 |
| 2020-01-07 | 2020-01-03 | 4.200 | 6,343,594 | -94,650 | 0.11% | 26,641,030 |
| 2020-01-06 | 2020-01-02 | 3.987 | 6,438,244 | -11,609 | 0.12% | 25,668,577 |
| 2020-01-03 | 2019-12-31 | 3.931 | 6,449,853 | +17,859 | 0.12% | 25,353,697 |
| 2020-01-02 | 2019-12-27 | 3.931 | 6,431,994 | +4,465 | 0.12% | 25,283,495 |
| 2019-12-30 | 2019-12-24 | 3.875 | 6,427,529 | +23,216 | 0.12% | 24,906,030 |
| 2019-12-27 | 2019-12-20 | 3.931 | 6,404,313 | +46,432 | 0.11% | 25,174,684 |
| 2019-12-23 | 2019-12-19 | 4.043 | 6,357,881 | -62,505 | 0.11% | 25,704,192 |
| 2019-12-20 | 2019-12-18 | 4.121 | 6,420,386 | +26,788 | 0.12% | 26,460,212 |
| 2019-12-19 | 2019-12-17 | 4.032 | 6,393,598 | -79,471 | 0.11% | 25,776,989 |
| 2019-12-18 | 2019-12-16 | 3.931 | 6,473,069 | +79,471 | 0.12% | 25,444,957 |
| 2019-12-17 | 2019-12-13 | 3.942 | 6,393,598 | +9,822 | 0.11% | 25,204,167 |
| 2019-12-13 | 2019-12-11 | 3.953 | 6,383,776 | -8,929 | 0.11% | 25,236,941 |
| 2019-12-11 | 2019-12-09 | 4.032 | 6,392,705 | +8,929 | 0.11% | 25,773,389 |
| 2019-12-10 | 2019-12-06 | 4.032 | 6,383,776 | +25,002 | 0.11% | 25,737,390 |
| 2019-12-09 | 2019-12-05 | 3.964 | 6,358,774 | +1,786 | 0.11% | 25,209,313 |
| 2019-12-04 | 2019-12-02 | 3.987 | 6,356,988 | +26,788 | 0.11% | 25,344,618 |
| 2019-12-03 | 2019-11-29 | 3.998 | 6,330,200 | -35,717 | 0.11% | 25,308,710 |
| 2019-11-26 | 2019-11-22 | 3.942 | 6,365,917 | +8,929 | 0.11% | 25,095,046 |
| 2019-11-25 | 2019-11-21 | 3.897 | 6,356,988 | +26,788 | 0.11% | 24,775,076 |
| 2019-11-22 | 2019-11-20 | 3.976 | 6,330,200 | +35,717 | 0.11% | 25,166,925 |
| 2019-11-21 | 2019-11-19 | 3.953 | 6,294,483 | +11,608 | 0.11% | 24,883,939 |
| 2019-11-20 | 2019-11-18 | 3.908 | 6,282,875 | -4,465 | 0.11% | 24,556,599 |
| 2019-11-15 | 2019-11-13 | 4.009 | 6,287,340 | -66,969 | 0.11% | 25,207,765 |
| 2019-11-13 | 2019-11-11 | 4.121 | 6,354,309 | -893 | 0.11% | 26,187,890 |
| 2019-11-11 | 2019-11-07 | 4.222 | 6,355,202 | +17,858 | 0.11% | 26,832,125 |
| 2019-11-08 | 2019-11-06 | 4.233 | 6,337,344 | +9,822 | 0.11% | 26,827,700 |
| 2019-10-31 | 2019-10-29 | 4.166 | 6,327,522 | -26,787 | 0.11% | 26,360,945 |
| 2019-10-30 | 2019-10-28 | 4.144 | 6,354,309 | -8,930 | 0.11% | 26,330,216 |
| 2019-10-29 | 2019-10-25 | 4.144 | 6,363,239 | -9,822 | 0.11% | 26,367,219 |
| 2019-10-25 | 2019-10-23 | 4.088 | 6,373,061 | +2,679 | 0.11% | 26,051,054 |
| 2019-10-24 | 2019-10-22 | 4.155 | 6,370,382 | +31,252 | 0.11% | 26,468,160 |
| 2019-10-22 | 2019-10-18 | 4.166 | 6,339,130 | +10,715 | 0.11% | 26,409,304 |
| 2019-10-21 | 2019-10-17 | 4.278 | 6,328,415 | +35,717 | 0.11% | 27,073,392 |
| 2019-10-18 | 2019-10-16 | 4.278 | 6,292,698 | +2,679 | 0.11% | 26,920,593 |
| 2019-10-17 | 2019-10-15 | 4.300 | 6,290,019 | -142,868 | 0.11% | 27,050,017 |
| 2019-10-16 | 2019-10-14 | 4.323 | 6,432,887 | +1,786 | 0.12% | 27,808,502 |
| 2019-10-15 | 2019-10-11 | 4.312 | 6,431,101 | +27,681 | 0.12% | 27,728,758 |
| 2019-10-10 | 2019-10-08 | 4.267 | 6,403,420 | -391,102 | 0.11% | 27,322,556 |
| 2019-10-08 | 2019-10-03 | 4.300 | 6,794,522 | +12,501 | 0.12% | 29,219,616 |
| 2019-10-04 | 2019-10-02 | 4.323 | 6,782,021 | +10,715 | 0.12% | 29,317,761 |
| 2019-10-02 | 2019-09-27 | 4.300 | 6,771,306 | +26,788 | 0.12% | 29,119,776 |
| 2019-09-30 | 2019-09-26 | 4.334 | 6,744,518 | +44,646 | 0.12% | 29,231,173 |
| 2019-09-27 | 2019-09-25 | 4.379 | 6,699,872 | +7,143 | 0.12% | 29,337,806 |
| 2019-09-26 | 2019-09-24 | 4.424 | 6,692,729 | +2,679 | 0.12% | 29,606,338 |
| 2019-09-25 | 2019-09-23 | 4.480 | 6,690,050 | -8,929 | 0.12% | 29,969,101 |
| 2019-09-24 | 2019-09-20 | 4.524 | 6,698,979 | -127,688 | 0.12% | 30,309,191 |
| 2019-09-20 | 2019-09-18 | 4.580 | 6,826,667 | +8,929 | 0.12% | 31,269,173 |
| 2019-09-19 | 2019-09-17 | 4.625 | 6,817,738 | +53,575 | 0.12% | 31,533,685 |
| 2019-09-18 | 2019-09-16 | 4.771 | 6,764,163 | +3,572 | 0.12% | 32,270,673 |
| 2019-09-16 | 2019-09-12 | 4.782 | 6,760,591 | +20,537 | 0.12% | 32,329,345 |
| 2019-09-13 | 2019-09-11 | 4.838 | 6,740,054 | -93,757 | 0.12% | 32,608,550 |
| 2019-09-11 | 2019-09-09 | 4.804 | 6,833,811 | -20,537 | 0.12% | 32,832,550 |
| 2019-09-10 | 2019-09-06 | 4.771 | 6,854,348 | +69,648 | 0.12% | 32,700,931 |
| 2019-09-06 | 2019-09-04 | 4.592 | 6,784,700 | +26,788 | 0.12% | 31,152,928 |
| 2019-09-04 | 2019-09-02 | 4.670 | 6,757,912 | -3,572 | 0.12% | 31,559,706 |
| 2019-09-03 | 2019-08-30 | 4.592 | 6,761,484 | +12,501 | 0.12% | 31,046,328 |
| 2019-09-02 | 2019-08-29 | 4.636 | 6,748,983 | +59,826 | 0.12% | 31,291,259 |
| 2019-08-30 | 2019-08-28 | 4.603 | 6,689,157 | +95,543 | 0.12% | 30,789,141 |
| 2019-08-29 | 2019-08-27 | 4.580 | 6,593,614 | -8,929 | 0.12% | 30,201,686 |
| 2019-08-23 | 2019-08-21 | 4.457 | 6,602,543 | -4,465 | 0.12% | 29,429,215 |
| 2019-08-21 | 2019-08-19 | 4.446 | 6,607,008 | -40,181 | 0.12% | 29,375,124 |
| 2019-08-19 | 2019-08-15 | 4.390 | 6,647,189 | +8,929 | 0.12% | 29,181,557 |
| 2019-08-16 | 2019-08-14 | 4.368 | 6,638,260 | +2,679 | 0.12% | 28,993,673 |
| 2019-08-15 | 2019-08-13 | 4.435 | 6,635,581 | -16,073 | 0.12% | 29,427,848 |
| 2019-08-09 | 2019-08-07 | 4.468 | 6,651,654 | +31,253 | 0.12% | 29,722,608 |
| 2019-08-08 | 2019-08-06 | 4.424 | 6,620,401 | +8,929 | 0.12% | 29,286,384 |
| 2019-08-06 | 2019-08-02 | 4.704 | 6,611,472 | +44,646 | 0.12% | 31,097,954 |
| 2019-08-05 | 2019-08-01 | 4.771 | 6,566,826 | +4,465 | 0.12% | 31,329,212 |
| 2019-08-02 | 2019-07-31 | 4.737 | 6,562,361 | -17,859 | 0.12% | 31,087,432 |
| 2019-07-31 | 2019-07-29 | 4.692 | 6,580,220 | +3,572 | 0.12% | 30,877,263 |
| 2019-07-29 | 2019-07-25 | 4.760 | 6,576,648 | +44,646 | 0.12% | 31,302,418 |
| 2019-07-26 | 2019-07-24 | 4.793 | 6,532,002 | -5,357 | 0.12% | 31,309,378 |
| 2019-07-23 | 2019-07-19 | 4.748 | 6,537,359 | +26,787 | 0.12% | 31,042,204 |
| 2019-07-22 | 2019-07-18 | 4.704 | 6,510,572 | -263,413 | 0.12% | 30,623,357 |
| 2019-07-19 | 2019-07-17 | 4.771 | 6,773,985 | +33,931 | 0.12% | 32,317,532 |
| 2019-07-17 | 2019-07-15 | 4.816 | 6,740,054 | +71,435 | 0.12% | 32,457,584 |
| 2019-07-16 | 2019-07-12 | 4.894 | 6,668,619 | +44,646 | 0.12% | 32,636,359 |
| 2019-07-12 | 2019-07-10 | 4.928 | 6,623,973 | +25,002 | 0.12% | 32,640,409 |
| 2019-07-11 | 2019-07-09 | 4.883 | 6,598,971 | +32,145 | 0.12% | 32,221,598 |
| 2019-07-09 | 2019-07-05 | 5.140 | 6,566,826 | -8,929 | 0.12% | 33,756,123 |
| 2019-07-08 | 2019-07-04 | 5.152 | 6,575,755 | +114,294 | 0.12% | 33,875,664 |
| 2019-07-05 | 2019-07-03 | 4.816 | 6,461,461 | -4,464 | 0.12% | 31,115,985 |
| 2019-07-04 | 2019-07-02 | 4.816 | 6,465,925 | +8,929 | 0.12% | 31,137,481 |
| 2019-07-03 | 2019-06-28 | 4.782 | 6,456,996 | -131,260 | 0.12% | 30,877,545 |
| 2019-07-02 | 2019-06-27 | 4.782 | 6,588,256 | +86,614 | 0.12% | 31,505,234 |
| 2019-06-28 | 2019-06-26 | 4.804 | 6,501,642 | -8,930 | 0.12% | 31,236,668 |
| 2019-06-27 | 2019-06-25 | 4.782 | 6,510,572 | -4,464 | 0.12% | 31,133,747 |
| 2019-06-25 | 2019-06-21 | 4.804 | 6,515,036 | -33,038 | 0.12% | 31,301,019 |
| 2019-06-24 | 2019-06-20 | 4.748 | 6,548,074 | +22,323 | 0.12% | 31,093,084 |
| 2019-06-21 | 2019-06-19 | 4.760 | 6,525,751 | +46,432 | 0.12% | 31,060,167 |
| 2019-06-19 | 2019-06-17 | 4.849 | 6,479,319 | -16,073 | 0.12% | 31,419,670 |
| 2019-06-18 | 2019-06-14 | 4.905 | 6,495,392 | -66,076 | 0.12% | 31,861,326 |
| 2019-06-17 | 2019-06-13 | 4.939 | 6,561,468 | +106,258 | 0.12% | 32,405,891 |
| 2019-06-14 | 2019-06-12 | 5.140 | 6,455,210 | -33,931 | 0.12% | 33,182,372 |
| 2019-06-13 | 2019-06-11 | 5.219 | 6,489,141 | -170,549 | 0.12% | 33,865,500 |
| 2019-06-12 | 2019-06-10 | 5.129 | 6,659,690 | -13,394 | 0.12% | 34,158,898 |
| 2019-06-11 | 2019-06-06 | 5.073 | 6,673,084 | +125,902 | 0.12% | 33,853,935 |
| 2019-06-10 | 2019-06-05 | 4.961 | 6,547,182 | -8,929 | 0.12% | 32,481,981 |
| 2019-06-05 | 2019-06-03 | 5.073 | 6,556,111 | -44,646 | 0.12% | 33,260,507 |
| 2019-05-30 | 2019-05-28 | 5.062 | 6,600,757 | -8,929 | 0.12% | 33,413,083 |
| 2019-05-29 | 2019-05-27 | 5.096 | 6,609,686 | -44,647 | 0.12% | 33,680,349 |
| 2019-05-28 | 2019-05-24 | 5.118 | 6,654,333 | +893 | 0.12% | 34,056,898 |
| 2019-05-27 | 2019-05-23 | 5.107 | 6,653,440 | -17,858 | 0.12% | 33,977,815 |
| 2019-05-23 | 2019-05-21 | 5.202 | 6,671,298 | -31,253 | 0.12% | 34,702,036 |
| 2019-05-22 | 2019-05-20 | 5.032 | 6,702,551 | +47,455 | 0.12% | 33,730,182 |
| 2019-05-21 | 2019-05-17 | 5.032 | 6,655,096 | -39,881 | 0.12% | 33,491,367 |
| 2019-05-20 | 2019-05-16 | 5.157 | 6,694,977 | -31,019 | 0.12% | 34,523,036 |
| 2019-05-17 | 2019-05-15 | 5.123 | 6,725,996 | +4,431 | 0.12% | 34,455,309 |
| 2019-05-16 | 2019-05-14 | 5.078 | 6,721,565 | -2,658 | 0.12% | 34,129,239 |
| 2019-05-15 | 2019-05-10 | 4.965 | 6,724,223 | -13,294 | 0.12% | 33,384,008 |
| 2019-05-14 | 2019-05-09 | 4.807 | 6,737,517 | +70,014 | 0.12% | 32,385,691 |
| 2019-05-10 | 2019-05-08 | 4.965 | 6,667,503 | +6,203 | 0.12% | 33,102,408 |
| 2019-05-09 | 2019-05-07 | 5.078 | 6,661,300 | -14,180 | 0.12% | 33,823,239 |
| 2019-05-08 | 2019-05-06 | 5.145 | 6,675,480 | +45,199 | 0.12% | 34,347,176 |
| 2019-05-07 | 2019-05-03 | 5.236 | 6,630,281 | -10,635 | 0.12% | 34,713,117 |
| 2019-05-06 | 2019-05-02 | 5.157 | 6,640,916 | +8,863 | 0.12% | 34,244,267 |
| 2019-05-03 | 2019-04-30 | 5.202 | 6,632,053 | +3,545 | 0.12% | 34,497,896 |
| 2019-05-02 | 2019-04-29 | 5.258 | 6,628,508 | +29,246 | 0.12% | 34,853,420 |
| 2019-04-30 | 2019-04-26 | 5.247 | 6,599,262 | +58,492 | 0.12% | 34,625,178 |
| 2019-04-29 | 2019-04-25 | 5.224 | 6,540,770 | +119,644 | 0.12% | 34,170,675 |
| 2019-04-26 | 2019-04-24 | 5.427 | 6,421,126 | +38,995 | 0.12% | 34,849,774 |
| 2019-04-25 | 2019-04-23 | 5.247 | 6,382,131 | +8,863 | 0.12% | 33,485,930 |
| 2019-04-24 | 2019-04-18 | 5.269 | 6,373,268 | +42,540 | 0.12% | 33,583,252 |
| 2019-04-23 | 2019-04-17 | 5.348 | 6,330,728 | +8,862 | 0.11% | 33,859,122 |
| 2019-04-18 | 2019-04-16 | 5.236 | 6,321,866 | +47,858 | 0.11% | 33,098,397 |
| 2019-04-17 | 2019-04-15 | 5.258 | 6,274,008 | +26,587 | 0.11% | 32,989,420 |
| 2019-04-16 | 2019-04-12 | 5.394 | 6,247,421 | +59,379 | 0.11% | 33,695,535 |
| 2019-04-15 | 2019-04-11 | 5.405 | 6,188,042 | +22,156 | 0.11% | 33,445,097 |
| 2019-04-12 | 2019-04-10 | 5.416 | 6,165,886 | +76,218 | 0.11% | 33,394,921 |
| 2019-04-11 | 2019-04-09 | 5.687 | 6,089,668 | +38,995 | 0.11% | 34,631,224 |
| 2019-04-08 | 2019-04-03 | 5.958 | 6,050,673 | -7,090 | 0.11% | 36,048,010 |
| 2019-04-04 | 2019-04-02 | 5.845 | 6,057,763 | +4,431 | 0.11% | 35,406,723 |
| 2019-04-03 | 2019-04-01 | 5.653 | 6,053,332 | +125,847 | 0.11% | 34,219,677 |
| 2019-04-02 | 2019-03-29 | 5.653 | 5,927,485 | -13,293 | 0.11% | 33,508,260 |
| 2019-03-29 | 2019-03-27 | 5.630 | 5,940,778 | +4,431 | 0.11% | 33,449,341 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,936,347 | -3,545 | 0.11% | 33,491,375 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,939,892 | +62,037 | 0.11% | 32,774,125 |
| 2019-03-26 | 2019-03-22 | 5.642 | 5,877,855 | +26,588 | 0.11% | 33,161,378 |
| 2019-03-25 | 2019-03-21 | 5.811 | 5,851,267 | -49,630 | 0.11% | 34,001,716 |
| 2019-03-22 | 2019-03-20 | 5.845 | 5,900,897 | +886 | 0.11% | 34,489,864 |
| 2019-03-21 | 2019-03-19 | 5.834 | 5,900,011 | +15,953 | 0.11% | 34,418,113 |
| 2019-03-19 | 2019-03-15 | 5.845 | 5,884,058 | +16,838 | 0.11% | 34,391,443 |
| 2019-03-18 | 2019-03-14 | 5.879 | 5,867,220 | +11,522 | 0.11% | 34,491,636 |
| 2019-03-14 | 2019-03-12 | 6.138 | 5,855,698 | -55,834 | 0.11% | 35,943,574 |
| 2019-03-12 | 2019-03-08 | 5.879 | 5,911,532 | +8,862 | 0.11% | 34,752,133 |
| 2019-03-11 | 2019-03-07 | 5.980 | 5,902,670 | +64,697 | 0.11% | 35,299,460 |
| 2019-03-08 | 2019-03-06 | 6.161 | 5,837,973 | +1,772 | 0.11% | 35,966,520 |
| 2019-03-06 | 2019-03-04 | 6.150 | 5,836,201 | +101,919 | 0.11% | 35,889,750 |
| 2019-03-01 | 2019-02-27 | 6.150 | 5,734,282 | +17,725 | 0.10% | 35,262,999 |
| 2019-02-28 | 2019-02-26 | 6.228 | 5,716,557 | +31,905 | 0.10% | 35,605,518 |
| 2019-02-27 | 2019-02-25 | 6.206 | 5,684,652 | -6,204 | 0.10% | 35,278,513 |
| 2019-02-25 | 2019-02-21 | 6.251 | 5,690,856 | -105,464 | 0.10% | 35,573,865 |
| 2019-02-22 | 2019-02-20 | 6.082 | 5,796,320 | -32,791 | 0.10% | 35,252,085 |
| 2019-02-21 | 2019-02-19 | 5.856 | 5,829,111 | -15,952 | 0.11% | 34,136,059 |
| 2019-02-20 | 2019-02-18 | 5.935 | 5,845,063 | -887 | 0.11% | 34,691,145 |
| 2019-02-19 | 2019-02-15 | 5.788 | 5,845,950 | -17,725 | 0.11% | 33,838,894 |
| 2019-02-18 | 2019-02-14 | 5.992 | 5,863,675 | +17,725 | 0.11% | 35,132,423 |
| 2019-02-13 | 2019-02-11 | 5.992 | 5,845,950 | +17,725 | 0.11% | 35,026,223 |
| 2019-02-12 | 2019-02-08 | 6.014 | 5,828,225 | +35,450 | 0.11% | 35,051,549 |
| 2019-02-11 | 2019-02-04 | 5.834 | 5,792,775 | -1,772 | 0.10% | 33,792,545 |
| 2019-02-01 | 2019-01-30 | 5.698 | 5,794,547 | +886 | 0.10% | 33,018,289 |
| 2019-01-29 | 2019-01-25 | 5.867 | 5,793,661 | -140,027 | 0.10% | 33,993,831 |
| 2019-01-28 | 2019-01-24 | 5.867 | 5,933,688 | -87,739 | 0.11% | 34,815,428 |
| 2019-01-25 | 2019-01-23 | 5.800 | 6,021,427 | -312,846 | 0.11% | 34,922,573 |
| 2019-01-23 | 2019-01-21 | 5.506 | 6,334,273 | +66,468 | 0.11% | 34,878,700 |
| 2019-01-22 | 2019-01-18 | 5.484 | 6,267,805 | +14,180 | 0.11% | 34,371,259 |
| 2019-01-21 | 2019-01-17 | 5.416 | 6,253,625 | +44,313 | 0.11% | 33,870,122 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,209,312 | +5,317 | 0.11% | 33,700,182 |
| 2019-01-11 | 2019-01-09 | 5.472 | 6,203,995 | -2,658 | 0.11% | 33,951,336 |
| 2019-01-10 | 2019-01-08 | 5.506 | 6,206,653 | -17,725 | 0.11% | 34,175,980 |
| 2019-01-09 | 2019-01-07 | 5.529 | 6,224,378 | -2,659 | 0.11% | 34,414,046 |
| 2019-01-08 | 2019-01-04 | 5.529 | 6,227,037 | +26,587 | 0.11% | 34,428,747 |
| 2019-01-07 | 2019-01-03 | 5.439 | 6,200,450 | -3,545 | 0.11% | 33,722,048 |
| 2019-01-03 | 2018-12-31 | 5.551 | 6,203,995 | -21,270 | 0.11% | 34,441,355 |
| 2019-01-02 | 2018-12-27 | 5.168 | 6,225,265 | +9,749 | 0.11% | 32,171,182 |
| 2018-12-28 | 2018-12-24 | 5.326 | 6,215,516 | +17,725 | 0.11% | 33,102,659 |
| 2018-12-27 | 2018-12-20 | 5.315 | 6,197,791 | +57,606 | 0.11% | 32,938,326 |
| 2018-12-21 | 2018-12-19 | 5.495 | 6,140,185 | +9,749 | 0.11% | 33,740,702 |
| 2018-12-20 | 2018-12-18 | 5.416 | 6,130,436 | +8,863 | 0.12% | 33,202,921 |
| 2018-12-19 | 2018-12-17 | 5.642 | 6,121,573 | +123,188 | 0.12% | 34,536,373 |
| 2018-12-18 | 2018-12-14 | 5.698 | 5,998,385 | +101,033 | 0.11% | 34,179,791 |
| 2018-12-13 | 2018-12-11 | 5.935 | 5,897,352 | -4,431 | 0.11% | 35,001,486 |
| 2018-12-07 | 2018-12-05 | 6.059 | 5,901,783 | +4,431 | 0.11% | 35,760,305 |
| 2018-12-05 | 2018-12-03 | 6.150 | 5,897,352 | -1,773 | 0.11% | 36,265,799 |
| 2018-12-04 | 2018-11-30 | 6.195 | 5,899,125 | -2,658 | 0.11% | 36,542,953 |
| 2018-11-29 | 2018-11-27 | 5.969 | 5,901,783 | +177,250 | 0.11% | 35,227,563 |
| 2018-11-23 | 2018-11-21 | 6.104 | 5,724,533 | +2,658 | 0.11% | 34,944,676 |
| 2018-11-22 | 2018-11-20 | 6.488 | 5,721,875 | -6,203 | 0.11% | 37,123,584 |
| 2018-11-20 | 2018-11-16 | 6.590 | 5,728,078 | -26,588 | 0.11% | 37,745,524 |
| 2018-11-19 | 2018-11-15 | 6.567 | 5,754,666 | -67,355 | 0.11% | 37,790,862 |
| 2018-11-16 | 2018-11-14 | 6.296 | 5,822,021 | -17,725 | 0.11% | 36,656,556 |
| 2018-11-12 | 2018-11-08 | 6.251 | 5,839,746 | -12,407 | 0.11% | 36,504,585 |
| 2018-11-09 | 2018-11-07 | 6.206 | 5,852,153 | -10,635 | 0.11% | 36,318,011 |
| 2018-11-08 | 2018-11-06 | 6.127 | 5,862,788 | +18,611 | 0.11% | 35,920,942 |
| 2018-11-07 | 2018-11-05 | 6.161 | 5,844,177 | +13,294 | 0.11% | 36,004,741 |
| 2018-11-06 | 2018-11-02 | 6.183 | 5,830,883 | -31,019 | 0.11% | 36,054,425 |
| 2018-11-05 | 2018-11-01 | 5.980 | 5,861,902 | -7,090 | 0.11% | 35,055,657 |
| 2018-11-02 | 2018-10-31 | 5.890 | 5,868,992 | +9,749 | 0.11% | 34,568,275 |
| 2018-11-01 | 2018-10-30 | 5.856 | 5,859,243 | +8,862 | 0.11% | 34,312,516 |
| 2018-10-30 | 2018-10-26 | 6.025 | 5,850,381 | +8,863 | 0.11% | 35,250,810 |
| 2018-10-29 | 2018-10-25 | 6.093 | 5,841,518 | +6,203 | 0.11% | 35,592,883 |
| 2018-10-26 | 2018-10-24 | 5.924 | 5,835,315 | -3,545 | 0.11% | 34,567,447 |
| 2018-10-25 | 2018-10-23 | 5.958 | 5,838,860 | -35,450 | 0.11% | 34,786,095 |
| 2018-10-24 | 2018-10-22 | 5.935 | 5,874,310 | -172,818 | 0.11% | 34,864,729 |
| 2018-10-23 | 2018-10-19 | 5.732 | 6,047,128 | -10,635 | 0.11% | 34,662,235 |
| 2018-10-22 | 2018-10-18 | 5.642 | 6,057,763 | -6,204 | 0.11% | 34,176,373 |
| 2018-10-19 | 2018-10-16 | 5.642 | 6,063,967 | +13,294 | 0.11% | 34,211,375 |
| 2018-10-18 | 2018-10-15 | 5.585 | 6,050,673 | +10,635 | 0.11% | 33,795,010 |
| 2018-10-16 | 2018-10-12 | 5.190 | 6,040,038 | +13,293 | 0.11% | 31,350,263 |
| 2018-10-15 | 2018-10-11 | 5.157 | 6,026,745 | +38,109 | 0.11% | 31,077,259 |
| 2018-10-10 | 2018-10-08 | 5.484 | 5,988,636 | +31,905 | 0.11% | 32,840,358 |
| 2018-10-09 | 2018-10-05 | 5.777 | 5,956,731 | -7,090 | 0.11% | 34,412,929 |
| 2018-10-08 | 2018-10-04 | 5.732 | 5,963,821 | +1,773 | 0.11% | 34,184,718 |
| 2018-10-04 | 2018-10-02 | 5.800 | 5,962,048 | -8,863 | 0.11% | 34,578,192 |
| 2018-10-03 | 2018-09-28 | 5.822 | 5,970,911 | -8,862 | 0.11% | 34,764,340 |
| 2018-10-02 | 2018-09-27 | 5.811 | 5,979,773 | -9,749 | 0.11% | 34,748,465 |
| 2018-09-28 | 2018-09-26 | 5.822 | 5,989,522 | -86,853 | 0.11% | 34,872,699 |
| 2018-09-24 | 2018-09-20 | 5.551 | 6,076,375 | -17,725 | 0.11% | 33,732,875 |
| 2018-09-21 | 2018-09-19 | 5.540 | 6,094,100 | -17,725 | 0.12% | 33,762,513 |
| 2018-09-20 | 2018-09-18 | 5.484 | 6,111,825 | -104,577 | 0.12% | 33,515,899 |
| 2018-09-18 | 2018-09-14 | 5.337 | 6,216,402 | -2,659 | 0.12% | 33,177,520 |
| 2018-09-17 | 2018-09-13 | 5.360 | 6,219,061 | +112,554 | 0.12% | 33,332,057 |
| 2018-09-12 | 2018-09-10 | 5.224 | 6,106,507 | -3,545 | 0.12% | 31,901,973 |
| 2018-09-10 | 2018-09-06 | 5.472 | 6,110,052 | -17,725 | 0.12% | 33,437,233 |
| 2018-09-07 | 2018-09-05 | 5.405 | 6,127,777 | +7,090 | 0.12% | 33,119,377 |
| 2018-08-30 | 2018-08-28 | 5.179 | 6,120,687 | -8,863 | 0.12% | 31,699,802 |
| 2018-08-29 | 2018-08-27 | 5.258 | 6,129,550 | -265,875 | 0.12% | 32,229,844 |
| 2018-08-24 | 2018-08-22 | 5.269 | 6,395,425 | -26,587 | 0.12% | 33,700,006 |
| 2018-08-23 | 2018-08-21 | 5.224 | 6,422,012 | -7,090 | 0.12% | 33,550,253 |
| 2018-08-20 | 2018-08-16 | 5.123 | 6,429,102 | -10,635 | 0.12% | 32,934,408 |
| 2018-08-16 | 2018-08-14 | 5.190 | 6,439,737 | -23,043 | 0.12% | 33,424,864 |
| 2018-08-15 | 2018-08-13 | 5.394 | 6,462,780 | -186,998 | 0.12% | 34,857,077 |
| 2018-08-13 | 2018-08-09 | 5.337 | 6,649,778 | -36,337 | 0.13% | 35,490,489 |
| 2018-08-09 | 2018-08-07 | 5.202 | 6,686,115 | +3,545 | 0.13% | 34,779,110 |
| 2018-08-08 | 2018-08-06 | 5.055 | 6,682,570 | +887 | 0.13% | 33,780,434 |
| 2018-08-07 | 2018-08-03 | 5.190 | 6,681,683 | -17,725 | 0.13% | 34,680,663 |
| 2018-08-06 | 2018-08-02 | 5.145 | 6,699,408 | -8,863 | 0.13% | 34,470,292 |
| 2018-08-03 | 2018-08-01 | 5.190 | 6,708,271 | +42,540 | 0.13% | 34,818,666 |
| 2018-08-02 | 2018-07-31 | 5.439 | 6,665,731 | +8,863 | 0.13% | 36,252,546 |
| 2018-07-31 | 2018-07-27 | 5.472 | 6,656,868 | +8,862 | 0.13% | 36,429,682 |
| 2018-07-30 | 2018-07-26 | 5.529 | 6,648,006 | -11,521 | 0.13% | 36,756,248 |
| 2018-07-26 | 2018-07-24 | 5.585 | 6,659,527 | -3,545 | 0.13% | 37,195,661 |
| 2018-07-25 | 2018-07-23 | 5.326 | 6,663,072 | +8,862 | 0.13% | 35,486,257 |
| 2018-07-24 | 2018-07-20 | 5.190 | 6,654,210 | -2,658 | 0.13% | 34,538,067 |
| 2018-07-20 | 2018-07-18 | 5.326 | 6,656,868 | -114,327 | 0.13% | 35,453,216 |
| 2018-07-17 | 2018-07-13 | 5.269 | 6,771,195 | -56,720 | 0.13% | 35,680,086 |
| 2018-07-16 | 2018-07-12 | 5.236 | 6,827,915 | -886 | 0.13% | 35,747,838 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,828,801 | +1,773 | 0.13% | 35,675,424 |
| 2018-07-11 | 2018-07-09 | 5.337 | 6,827,028 | -17,725 | 0.13% | 36,436,489 |
| 2018-07-10 | 2018-07-06 | 5.157 | 6,844,753 | -887 | 0.13% | 35,295,365 |
| 2018-07-09 | 2018-07-05 | 5.055 | 6,845,640 | +8,863 | 0.13% | 34,604,754 |
| 2018-07-06 | 2018-07-04 | 5.190 | 6,836,777 | +1,772 | 0.13% | 35,485,664 |
| 2018-07-05 | 2018-07-03 | 5.209 | 6,835,005 | +4,432 | 0.13% | 35,602,541 |
| 2018-07-04 | 2018-06-29 | 5.311 | 6,830,573 | +52,901 | 0.13% | 36,278,615 |
| 2018-07-03 | 2018-06-28 | 5.084 | 6,777,672 | -4,396 | 0.13% | 34,455,991 |
| 2018-06-29 | 2018-06-27 | 5.050 | 6,782,068 | +18,465 | 0.13% | 34,246,941 |
| 2018-06-28 | 2018-06-26 | 5.232 | 6,763,603 | -8,793 | 0.13% | 35,384,464 |
| 2018-06-27 | 2018-06-25 | 5.061 | 6,772,396 | +1,759 | 0.13% | 34,275,124 |
| 2018-06-25 | 2018-06-21 | 5.152 | 6,770,637 | -29,896 | 0.13% | 34,882,244 |
| 2018-06-22 | 2018-06-20 | 5.175 | 6,800,533 | +72,980 | 0.13% | 35,190,953 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,727,553 | +9,672 | 0.13% | 34,583,763 |
| 2018-06-20 | 2018-06-15 | 5.038 | 6,717,881 | +38,688 | 0.13% | 33,846,418 |
| 2018-06-19 | 2018-06-14 | 5.436 | 6,679,193 | +57,153 | 0.13% | 36,310,194 |
| 2018-06-15 | 2018-06-13 | 5.721 | 6,622,040 | +6,154 | 0.32% | 37,882,311 |
| 2018-06-14 | 2018-06-12 | 5.800 | 6,615,886 | -29,016 | 0.32% | 38,373,805 |
| 2018-06-13 | 2018-06-11 | 5.766 | 6,644,902 | +8,793 | 0.32% | 38,315,387 |
| 2018-06-12 | 2018-06-08 | 5.778 | 6,636,109 | +18,465 | 0.32% | 38,340,158 |
| 2018-06-08 | 2018-06-06 | 5.789 | 6,617,644 | +12,310 | 0.32% | 38,308,739 |
| 2018-06-07 | 2018-06-05 | 5.846 | 6,605,334 | -3,517 | 0.32% | 38,613,092 |
| 2018-06-06 | 2018-06-04 | 5.846 | 6,608,851 | +21,102 | 0.32% | 38,633,651 |
| 2018-06-04 | 2018-05-31 | 5.959 | 6,587,749 | -79,134 | 0.32% | 39,259,522 |
| 2018-06-01 | 2018-05-30 | 5.698 | 6,666,883 | +29,016 | 0.32% | 37,987,196 |
| 2018-05-31 | 2018-05-29 | 5.880 | 6,637,867 | -8,793 | 0.32% | 39,029,750 |
| 2018-05-29 | 2018-05-25 | 6.050 | 6,646,660 | +101,996 | 0.32% | 40,215,343 |
| 2018-05-28 | 2018-05-24 | 5.823 | 6,544,664 | -4,397 | 0.32% | 38,109,565 |
| 2018-05-25 | 2018-05-23 | 5.846 | 6,549,061 | -9,672 | 0.32% | 38,284,134 |
| 2018-05-24 | 2018-05-21 | 5.812 | 6,558,733 | -21,102 | 0.32% | 38,116,896 |
| 2018-05-23 | 2018-05-18 | 5.914 | 6,579,835 | -2,638 | 0.32% | 38,913,028 |
| 2018-05-21 | 2018-05-17 | 5.982 | 6,582,473 | +36,929 | 0.32% | 39,377,805 |
| 2018-05-18 | 2018-05-16 | 6.028 | 6,545,544 | -31,654 | 0.32% | 39,454,659 |
| 2018-05-17 | 2018-05-15 | 5.937 | 6,577,198 | -130,132 | 0.32% | 39,047,038 |
| 2018-05-16 | 2018-05-14 | 5.857 | 6,707,330 | +84,410 | 0.32% | 39,285,617 |
| 2018-05-15 | 2018-05-11 | 5.823 | 6,622,920 | +31,654 | 0.32% | 38,565,250 |
| 2018-05-14 | 2018-05-10 | 5.766 | 6,591,266 | +154,752 | 0.32% | 38,006,115 |
| 2018-05-11 | 2018-05-09 | 5.539 | 6,436,514 | +29,016 | 0.31% | 35,649,739 |
| 2018-05-09 | 2018-05-07 | 5.448 | 6,407,498 | +47,481 | 0.31% | 34,906,047 |
| 2018-05-08 | 2018-05-04 | 5.539 | 6,360,017 | +8,792 | 0.31% | 35,226,047 |
| 2018-05-04 | 2018-05-02 | 5.664 | 6,351,225 | +2,638 | 0.31% | 35,971,912 |
| 2018-05-03 | 2018-04-30 | 5.675 | 6,348,587 | +879 | 0.31% | 36,029,173 |
| 2018-05-02 | 2018-04-27 | 5.755 | 6,347,708 | +7,035 | 0.31% | 36,529,534 |
| 2018-04-30 | 2018-04-26 | 5.755 | 6,340,673 | -93,203 | 0.31% | 36,489,050 |
| 2018-04-27 | 2018-04-25 | 5.664 | 6,433,876 | +15,827 | 0.31% | 36,440,028 |
| 2018-04-26 | 2018-04-24 | 5.846 | 6,418,049 | -10,552 | 0.31% | 37,518,272 |
| 2018-04-25 | 2018-04-23 | 5.868 | 6,428,601 | -29,016 | 0.31% | 37,726,182 |
| 2018-04-24 | 2018-04-20 | 6.073 | 6,457,617 | -26,378 | 0.31% | 39,218,431 |
| 2018-04-23 | 2018-04-19 | 6.198 | 6,483,995 | +11,431 | 0.31% | 40,189,801 |
| 2018-04-20 | 2018-04-18 | 5.812 | 6,472,564 | +29,895 | 0.31% | 37,616,114 |
| 2018-04-18 | 2018-04-16 | 5.800 | 6,442,669 | +179,372 | 0.31% | 37,369,103 |
| 2018-04-17 | 2018-04-13 | 5.948 | 6,263,297 | +43,084 | 0.30% | 37,254,726 |
| 2018-04-16 | 2018-04-12 | 6.187 | 6,220,213 | -4,396 | 0.30% | 38,484,056 |
| 2018-04-13 | 2018-04-11 | 6.221 | 6,224,609 | +8,792 | 0.30% | 38,723,632 |
| 2018-04-12 | 2018-04-10 | 6.164 | 6,215,817 | -161,786 | 0.30% | 38,315,472 |
| 2018-04-11 | 2018-04-09 | 6.539 | 6,377,603 | -38,688 | 0.31% | 41,706,333 |
| 2018-04-10 | 2018-04-06 | 6.358 | 6,416,291 | -15,827 | 0.31% | 40,791,769 |
| 2018-04-09 | 2018-04-04 | 6.312 | 6,432,118 | -14,947 | 0.31% | 40,599,778 |
| 2018-04-06 | 2018-04-03 | 6.403 | 6,447,065 | +7,034 | 0.31% | 41,280,706 |
| 2018-04-04 | 2018-03-29 | 6.289 | 6,440,031 | -65,066 | 0.31% | 40,503,240 |
| 2018-04-03 | 2018-03-28 | 6.301 | 6,505,097 | -60,670 | 0.31% | 40,986,442 |
| 2018-03-29 | 2018-03-27 | 6.323 | 6,565,767 | -50,119 | 0.32% | 41,518,049 |
| 2018-03-28 | 2018-03-26 | 6.085 | 6,615,886 | -11,430 | 0.32% | 40,254,874 |
| 2018-03-27 | 2018-03-23 | 5.971 | 6,627,316 | +43,084 | 0.32% | 39,570,693 |
| 2018-03-26 | 2018-03-22 | 6.164 | 6,584,232 | -50,998 | 0.32% | 40,586,452 |
| 2018-03-23 | 2018-03-21 | 5.971 | 6,635,230 | -71,221 | 0.32% | 39,617,947 |
| 2018-03-22 | 2018-03-20 | 5.880 | 6,706,451 | -24,619 | 0.32% | 39,433,014 |
| 2018-03-21 | 2018-03-19 | 5.823 | 6,731,070 | -4,397 | 0.32% | 39,195,007 |
| 2018-03-20 | 2018-03-16 | 5.732 | 6,735,467 | -56,273 | 0.33% | 38,607,789 |
| 2018-03-19 | 2018-03-15 | 5.778 | 6,791,740 | +81,772 | 0.33% | 39,239,317 |
| 2018-03-16 | 2018-03-14 | 5.857 | 6,709,968 | -20,223 | 0.32% | 39,301,068 |
| 2018-03-15 | 2018-03-13 | 5.743 | 6,730,191 | -2,638 | 0.32% | 38,654,089 |
| 2018-03-14 | 2018-03-12 | 5.800 | 6,732,829 | -36,929 | 0.32% | 39,052,104 |
| 2018-03-13 | 2018-03-09 | 5.664 | 6,769,758 | +65,945 | 0.33% | 38,342,389 |
| 2018-03-12 | 2018-03-08 | 5.778 | 6,703,813 | +35,171 | 0.32% | 38,731,318 |
| 2018-03-09 | 2018-03-07 | 5.709 | 6,668,642 | +109,030 | 0.32% | 38,073,061 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,559,612 | -188,164 | 0.32% | 37,748,991 |
| 2018-03-07 | 2018-03-05 | 5.072 | 6,747,776 | +10,551 | 0.33% | 34,227,265 |
| 2018-03-06 | 2018-03-02 | 5.004 | 6,737,225 | +58,032 | 0.33% | 33,714,010 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,679,193 | +21,982 | 0.32% | 33,347,647 |
| 2018-03-02 | 2018-02-28 | 4.959 | 6,657,211 | -100,237 | 0.32% | 33,010,757 |
| 2018-03-01 | 2018-02-27 | 4.890 | 6,757,448 | -38,688 | 0.33% | 33,046,681 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,796,136 | -20,224 | 0.33% | 33,004,003 |
| 2018-02-27 | 2018-02-23 | 4.777 | 6,816,360 | -125,735 | 0.33% | 32,559,557 |
| 2018-02-23 | 2018-02-21 | 4.663 | 6,942,095 | -5,276 | 0.34% | 32,370,625 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,947,371 | -43,964 | 0.34% | 32,395,227 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,991,335 | -24,619 | 0.34% | 32,123,152 |
| 2018-02-20 | 2018-02-13 | 4.310 | 7,015,954 | -23,741 | 0.34% | 30,241,451 |
| 2018-02-13 | 2018-02-09 | 4.106 | 7,039,695 | +36,930 | 0.34% | 28,902,654 |
| 2018-02-12 | 2018-02-08 | 4.401 | 7,002,765 | -1,759 | 0.34% | 30,821,743 |
| 2018-02-09 | 2018-02-07 | 4.379 | 7,004,524 | +23,741 | 0.34% | 30,670,160 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,980,783 | -8,793 | 0.34% | 30,248,636 |
| 2018-02-07 | 2018-02-05 | 4.617 | 6,989,576 | -879 | 0.34% | 32,274,056 |
| 2018-02-06 | 2018-02-02 | 4.708 | 6,990,455 | +20,223 | 0.34% | 32,914,136 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,970,232 | -19,344 | 0.34% | 33,215,281 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,989,576 | -54,515 | 0.34% | 34,420,360 |
| 2018-01-29 | 2018-01-25 | 5.016 | 7,044,091 | +10,551 | 0.34% | 35,329,722 |
| 2018-01-26 | 2018-01-24 | 4.902 | 7,033,540 | +52,757 | 0.34% | 34,476,876 |
| 2018-01-25 | 2018-01-23 | 4.959 | 6,980,783 | +12,309 | 0.34% | 34,615,237 |
| 2018-01-23 | 2018-01-19 | 5.061 | 6,968,474 | +100,237 | 0.34% | 35,267,475 |
| 2018-01-22 | 2018-01-18 | 4.993 | 6,868,237 | -289,280 | 0.33% | 34,291,499 |
| 2018-01-19 | 2018-01-17 | 5.061 | 7,157,517 | +227,731 | 0.35% | 36,224,223 |
| 2018-01-18 | 2018-01-16 | 4.925 | 6,929,786 | -7,034 | 0.33% | 34,125,922 |
| 2018-01-17 | 2018-01-15 | 4.754 | 6,936,820 | -181,130 | 0.33% | 32,977,170 |
| 2018-01-16 | 2018-01-12 | 4.936 | 7,117,950 | -12,310 | 0.34% | 35,133,494 |
| 2018-01-15 | 2018-01-11 | 4.890 | 7,130,260 | -9,672 | 0.34% | 34,869,884 |
| 2018-01-11 | 2018-01-09 | 4.822 | 7,139,932 | +9,672 | 0.34% | 34,429,967 |
| 2018-01-10 | 2018-01-08 | 4.959 | 7,130,260 | -8,792 | 0.34% | 35,356,440 |
| 2018-01-09 | 2018-01-05 | 4.856 | 7,139,052 | -19,344 | 0.34% | 34,669,302 |
| 2018-01-05 | 2018-01-03 | 4.902 | 7,158,396 | +879 | 0.35% | 35,088,893 |
| 2018-01-04 | 2018-01-02 | 4.845 | 7,157,517 | -23,741 | 0.35% | 34,677,571 |
| 2018-01-03 | 2017-12-29 | 4.731 | 7,181,258 | +10,552 | 0.35% | 33,975,866 |
| 2018-01-02 | 2017-12-28 | 4.822 | 7,170,706 | -53,636 | 0.35% | 34,578,365 |
| 2017-12-29 | 2017-12-27 | 4.504 | 7,224,342 | +3,517 | 0.35% | 32,536,450 |
| 2017-12-27 | 2017-12-21 | 4.481 | 7,220,825 | -1,758 | 0.35% | 32,356,365 |
| 2017-12-22 | 2017-12-20 | 4.458 | 7,222,583 | +3,517 | 0.35% | 32,199,957 |
| 2017-12-21 | 2017-12-19 | 4.470 | 7,219,066 | +22,861 | 0.35% | 32,266,380 |
| 2017-12-20 | 2017-12-18 | 4.333 | 7,196,205 | -43,964 | 0.35% | 31,182,087 |
| 2017-12-19 | 2017-12-15 | 4.390 | 7,240,169 | +3,517 | 0.35% | 31,784,303 |
| 2017-12-15 | 2017-12-13 | 4.435 | 7,236,652 | -17,585 | 0.35% | 32,098,074 |
| 2017-12-14 | 2017-12-12 | 4.458 | 7,254,237 | +2,638 | 0.35% | 32,341,077 |
| 2017-12-12 | 2017-12-08 | 4.526 | 7,251,599 | +26,378 | 0.35% | 32,824,153 |
| 2017-12-11 | 2017-12-07 | 4.515 | 7,225,221 | -395,673 | 0.35% | 32,622,581 |
| 2017-12-08 | 2017-12-06 | 4.617 | 7,620,894 | -181,130 | 0.37% | 35,189,138 |
| 2017-12-07 | 2017-12-05 | 4.617 | 7,802,024 | -43,963 | 0.38% | 36,025,498 |
| 2017-12-06 | 2017-12-04 | 4.606 | 7,845,987 | -13,189 | 0.38% | 36,139,262 |
| 2017-12-05 | 2017-12-01 | 4.663 | 7,859,176 | -8,793 | 0.38% | 36,646,926 |
| 2017-12-04 | 2017-11-30 | 4.652 | 7,867,969 | -43,964 | 0.38% | 36,598,444 |
| 2017-12-01 | 2017-11-29 | 4.708 | 7,911,933 | -6,155 | 0.38% | 37,252,860 |
| 2017-11-30 | 2017-11-28 | 4.652 | 7,918,088 | +2,638 | 0.38% | 36,831,577 |
| 2017-11-28 | 2017-11-24 | 4.743 | 7,915,450 | -1,758 | 0.38% | 37,539,488 |
| 2017-11-27 | 2017-11-23 | 4.743 | 7,917,208 | -7,035 | 0.38% | 37,547,825 |
| 2017-11-24 | 2017-11-22 | 4.902 | 7,924,243 | +13,190 | 0.38% | 38,842,908 |
| 2017-11-23 | 2017-11-21 | 4.663 | 7,911,053 | +26,378 | 0.38% | 36,888,826 |
| 2017-11-21 | 2017-11-17 | 4.731 | 7,884,675 | -25,499 | 0.38% | 37,303,863 |
| 2017-11-20 | 2017-11-16 | 4.856 | 7,910,174 | -10,551 | 0.38% | 38,414,094 |
| 2017-11-17 | 2017-11-15 | 4.959 | 7,920,725 | +7,034 | 0.38% | 39,276,077 |
| 2017-11-16 | 2017-11-14 | 5.004 | 7,913,691 | +105,512 | 0.38% | 39,601,209 |
| 2017-11-15 | 2017-11-13 | 5.016 | 7,808,179 | +3,518 | 0.38% | 39,162,015 |
| 2017-11-14 | 2017-11-10 | 5.004 | 7,804,661 | +4,396 | 0.38% | 39,055,608 |
| 2017-11-13 | 2017-11-09 | 5.050 | 7,800,265 | +10,551 | 0.38% | 39,388,460 |
| 2017-11-10 | 2017-11-08 | 4.993 | 7,789,714 | +36,050 | 0.38% | 38,892,218 |
| 2017-11-09 | 2017-11-07 | 5.038 | 7,753,664 | +10,552 | 0.37% | 39,064,960 |
| 2017-11-08 | 2017-11-06 | 5.004 | 7,743,112 | +69,462 | 0.37% | 38,747,608 |
| 2017-11-07 | 2017-11-03 | 5.061 | 7,673,650 | +14,948 | 0.37% | 38,836,374 |
| 2017-11-02 | 2017-10-31 | 5.152 | 7,658,702 | +26,378 | 0.37% | 39,457,544 |
| 2017-11-01 | 2017-10-30 | 5.163 | 7,632,324 | +58,032 | 0.37% | 39,408,448 |
| 2017-10-31 | 2017-10-27 | 5.197 | 7,574,292 | -3,517 | 0.37% | 39,367,236 |
| 2017-10-30 | 2017-10-26 | 5.186 | 7,577,809 | +8,792 | 0.37% | 39,299,333 |
| 2017-10-27 | 2017-10-25 | 5.175 | 7,569,017 | +39,568 | 0.37% | 39,167,654 |
| 2017-10-26 | 2017-10-24 | 5.197 | 7,529,449 | +15,827 | 0.36% | 39,134,165 |
| 2017-10-25 | 2017-10-23 | 5.243 | 7,513,622 | +2,637 | 0.36% | 39,393,716 |
| 2017-10-24 | 2017-10-20 | 5.288 | 7,510,985 | +12,310 | 0.36% | 39,721,581 |
| 2017-10-23 | 2017-10-19 | 5.163 | 7,498,675 | +84,410 | 0.36% | 38,718,370 |
| 2017-10-20 | 2017-10-18 | 5.402 | 7,414,265 | +56,274 | 0.36% | 40,053,308 |
| 2017-10-19 | 2017-10-17 | 5.459 | 7,357,991 | +29,895 | 0.36% | 40,167,719 |
| 2017-10-18 | 2017-10-16 | 5.493 | 7,328,096 | +8,793 | 0.35% | 40,254,548 |
| 2017-10-17 | 2017-10-13 | 5.505 | 7,319,303 | +4,396 | 0.35% | 40,289,490 |
| 2017-10-16 | 2017-10-12 | 5.493 | 7,314,907 | -8,793 | 0.35% | 40,182,099 |
| 2017-10-13 | 2017-10-11 | 5.470 | 7,323,700 | +7,035 | 0.35% | 40,063,815 |
| 2017-10-12 | 2017-10-10 | 5.641 | 7,316,665 | -411,500 | 0.35% | 41,273,522 |
| 2017-10-11 | 2017-10-09 | 5.482 | 7,728,165 | +7,034 | 0.37% | 42,364,307 |
| 2017-10-10 | 2017-10-06 | 5.402 | 7,721,131 | -110,788 | 0.37% | 41,711,058 |
| 2017-10-09 | 2017-10-04 | 5.391 | 7,831,919 | +17,586 | 0.38% | 42,220,484 |
| 2017-10-06 | 2017-10-03 | 5.379 | 7,814,333 | -13,190 | 0.38% | 42,036,808 |
| 2017-10-03 | 2017-09-28 | 5.391 | 7,827,523 | -8,792 | 0.38% | 42,196,786 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,836,315 | -47,481 | 0.38% | 43,581,023 |
| 2017-09-27 | 2017-09-25 | 5.345 | 7,883,796 | +34,292 | 0.38% | 42,141,493 |
| 2017-09-26 | 2017-09-22 | 5.334 | 7,849,504 | +13,189 | 0.38% | 41,868,918 |
| 2017-09-25 | 2017-09-21 | 5.300 | 7,836,315 | +1,758 | 0.38% | 41,531,200 |
| 2017-09-22 | 2017-09-20 | 5.379 | 7,834,557 | -8,792 | 0.38% | 42,145,602 |
| 2017-09-21 | 2017-09-19 | 5.141 | 7,843,349 | +4,396 | 0.38% | 40,319,641 |
| 2017-09-20 | 2017-09-18 | 5.163 | 7,838,953 | +14,068 | 0.38% | 40,475,348 |
| 2017-09-19 | 2017-09-15 | 5.141 | 7,824,885 | -10,551 | 0.38% | 40,224,724 |
| 2017-09-18 | 2017-09-14 | 5.152 | 7,835,436 | -8,793 | 0.38% | 40,368,076 |
| 2017-09-15 | 2017-09-13 | 5.152 | 7,844,229 | +6,155 | 0.38% | 40,413,377 |
| 2017-09-14 | 2017-09-12 | 5.175 | 7,838,074 | +213,663 | 0.38% | 40,559,952 |
| 2017-09-13 | 2017-09-11 | 5.209 | 7,624,411 | +25,499 | 0.37% | 39,714,441 |
| 2017-09-12 | 2017-09-08 | 5.232 | 7,598,912 | -26,378 | 0.37% | 39,754,466 |
| 2017-09-11 | 2017-09-07 | 5.141 | 7,625,290 | +7,034 | 0.37% | 39,198,683 |
| 2017-09-08 | 2017-09-06 | 5.141 | 7,618,256 | -35,171 | 0.37% | 39,162,524 |
| 2017-09-07 | 2017-09-05 | 5.175 | 7,653,427 | +26,378 | 0.37% | 39,604,453 |
| 2017-09-06 | 2017-09-04 | 5.220 | 7,627,049 | -36,050 | 0.37% | 39,814,925 |
| 2017-09-05 | 2017-09-01 | 5.277 | 7,663,099 | +42,205 | 0.37% | 40,438,878 |
| 2017-09-04 | 2017-08-31 | 5.266 | 7,620,894 | +9,672 | 0.37% | 40,129,485 |
| 2017-09-01 | 2017-08-30 | 5.232 | 7,611,222 | +8,793 | 0.37% | 39,818,867 |
| 2017-08-31 | 2017-08-29 | 5.266 | 7,602,429 | +4,396 | 0.37% | 40,032,254 |
| 2017-08-29 | 2017-08-25 | 5.254 | 7,598,033 | -8,792 | 0.37% | 39,922,693 |
| 2017-08-28 | 2017-08-24 | 5.209 | 7,606,825 | -40,447 | 0.37% | 39,622,838 |
| 2017-08-25 | 2017-08-22 | 5.186 | 7,647,272 | +7,914 | 0.37% | 39,659,575 |
| 2017-08-24 | 2017-08-21 | 5.186 | 7,639,358 | +26,378 | 0.37% | 39,618,532 |
| 2017-08-22 | 2017-08-18 | 5.209 | 7,612,980 | +5,275 | 0.37% | 39,654,899 |
| 2017-08-21 | 2017-08-17 | 5.254 | 7,607,705 | -26,378 | 0.37% | 39,973,513 |
| 2017-08-17 | 2017-08-15 | 5.277 | 7,634,083 | +37,809 | 0.37% | 40,285,758 |
| 2017-08-16 | 2017-08-14 | 5.368 | 7,596,274 | +19,344 | 0.37% | 40,777,378 |
| 2017-08-15 | 2017-08-11 | 5.391 | 7,576,930 | +36,929 | 0.37% | 40,845,884 |
| 2017-08-14 | 2017-08-10 | 5.584 | 7,540,001 | -27,257 | 0.36% | 42,104,603 |
| 2017-08-11 | 2017-08-09 | 5.596 | 7,567,258 | -35,171 | 0.37% | 42,342,873 |
| 2017-08-10 | 2017-08-08 | 5.596 | 7,602,429 | +313,021 | 0.37% | 42,539,674 |
| 2017-08-09 | 2017-08-07 | 5.641 | 7,289,408 | +115,185 | 0.35% | 41,119,764 |
| 2017-08-08 | 2017-08-04 | 5.687 | 7,174,223 | -189,044 | 0.35% | 40,796,373 |
| 2017-08-07 | 2017-08-03 | 5.311 | 7,363,267 | +17,586 | 0.36% | 39,107,865 |
| 2017-08-04 | 2017-08-02 | 5.414 | 7,345,681 | +13,189 | 0.35% | 39,766,347 |
| 2017-08-03 | 2017-08-01 | 5.425 | 7,332,492 | +8,792 | 0.35% | 39,778,340 |
| 2017-08-02 | 2017-07-31 | 5.448 | 7,323,700 | -140,683 | 0.35% | 39,897,229 |
| 2017-08-01 | 2017-07-28 | 5.482 | 7,464,383 | -16,706 | 0.36% | 40,918,305 |
| 2017-07-31 | 2017-07-27 | 5.550 | 7,481,089 | +290,159 | 0.36% | 41,520,380 |
| 2017-07-28 | 2017-07-26 | 5.584 | 7,190,930 | -44,842 | 0.35% | 40,155,333 |
| 2017-07-27 | 2017-07-25 | 5.470 | 7,235,772 | -29,896 | 0.35% | 39,582,811 |
| 2017-07-26 | 2017-07-24 | 5.402 | 7,265,668 | -35,171 | 0.35% | 39,250,558 |
| 2017-07-25 | 2017-07-21 | 5.425 | 7,300,839 | +23,741 | 0.35% | 39,606,624 |
| 2017-07-24 | 2017-07-20 | 5.368 | 7,277,098 | -8,793 | 0.35% | 39,064,017 |
| 2017-07-21 | 2017-07-19 | 5.470 | 7,285,891 | +4,396 | 0.35% | 39,856,983 |
| 2017-07-20 | 2017-07-18 | 5.288 | 7,281,495 | -13,189 | 0.35% | 38,507,931 |
| 2017-07-18 | 2017-07-14 | 5.323 | 7,294,684 | +13,189 | 0.35% | 38,826,569 |
| 2017-07-17 | 2017-07-13 | 5.379 | 7,281,495 | +5,276 | 0.35% | 39,170,433 |
| 2017-07-14 | 2017-07-12 | 5.414 | 7,276,219 | +2,638 | 0.35% | 39,390,309 |
| 2017-07-13 | 2017-07-11 | 5.379 | 7,273,581 | -26,378 | 0.35% | 39,127,860 |
| 2017-07-12 | 2017-07-10 | 5.436 | 7,299,959 | +21,102 | 0.35% | 39,684,873 |
| 2017-07-07 | 2017-07-05 | 5.186 | 7,278,857 | +32,533 | 0.35% | 37,748,935 |
| 2017-07-06 | 2017-07-04 | 5.141 | 7,246,324 | +32,533 | 0.35% | 37,250,565 |
| 2017-07-05 | 2017-07-03 | 5.175 | 7,213,791 | -29,895 | 0.35% | 37,329,453 |
| 2017-07-04 | 2017-06-30 | 5.209 | 7,243,686 | +26,378 | 0.35% | 37,731,300 |
| 2017-06-30 | 2017-06-28 | 5.266 | 7,217,308 | -87,927 | 0.35% | 38,004,315 |
| 2017-06-29 | 2017-06-27 | 5.311 | 7,305,235 | +21,103 | 0.35% | 38,799,645 |
| 2017-06-28 | 2017-06-26 | 5.357 | 7,284,132 | +70,341 | 0.35% | 39,018,933 |
| 2017-06-27 | 2017-06-23 | 5.288 | 7,213,791 | -35,170 | 0.35% | 38,149,881 |
| 2017-06-26 | 2017-06-22 | 5.311 | 7,248,961 | +8,792 | 0.35% | 38,500,762 |
| 2017-06-23 | 2017-06-21 | 5.334 | 7,240,169 | -175,854 | 0.35% | 38,618,751 |
| 2017-06-22 | 2017-06-20 | 5.379 | 7,416,023 | +43,963 | 0.36% | 39,894,120 |
| 2017-06-21 | 2017-06-19 | 5.357 | 7,372,060 | +80,014 | 0.36% | 39,489,937 |
| 2017-06-20 | 2017-06-16 | 5.254 | 7,292,046 | +30,775 | 0.35% | 38,314,931 |
| 2017-06-19 | 2017-06-15 | 5.266 | 7,261,271 | +17,585 | 0.35% | 38,235,812 |
| 2017-06-16 | 2017-06-14 | 5.232 | 7,243,686 | +198,716 | 0.35% | 37,896,066 |
| 2017-06-15 | 2017-06-13 | 5.254 | 7,044,970 | +7,913 | 0.34% | 37,016,709 |
| 2017-06-14 | 2017-06-12 | 5.300 | 7,037,057 | +50,998 | 0.34% | 37,295,262 |
| 2017-06-13 | 2017-06-09 | 5.357 | 6,986,059 | -104,633 | 0.34% | 37,422,245 |
| 2017-06-12 | 2017-06-08 | 5.425 | 7,090,692 | +35,170 | 0.34% | 38,466,589 |
| 2017-06-09 | 2017-06-07 | 5.470 | 7,055,522 | +8,793 | 0.34% | 38,596,765 |
| 2017-06-08 | 2017-06-06 | 5.436 | 7,046,729 | +14,948 | 0.34% | 38,308,235 |
| 2017-06-07 | 2017-06-05 | 5.470 | 7,031,781 | +52,756 | 0.34% | 38,466,891 |
| 2017-06-06 | 2017-06-02 | 5.482 | 6,979,025 | +18,465 | 0.34% | 38,257,666 |
| 2017-06-05 | 2017-06-01 | 5.448 | 6,960,560 | +38,688 | 0.34% | 37,918,956 |
| 2017-06-02 | 2017-05-31 | 5.448 | 6,921,872 | -9,672 | 0.33% | 37,708,196 |
| 2017-06-01 | 2017-05-29 | 5.550 | 6,931,544 | -65,946 | 0.33% | 38,470,381 |
| 2017-05-31 | 2017-05-26 | 5.596 | 6,997,490 | -298,073 | 0.34% | 39,154,715 |
| 2017-05-29 | 2017-05-25 | 5.573 | 7,295,563 | +5,276 | 0.35% | 40,656,648 |
| 2017-05-26 | 2017-05-24 | 5.539 | 7,290,287 | +21,982 | 0.35% | 40,378,508 |
| 2017-05-25 | 2017-05-23 | 5.561 | 7,268,305 | +102,874 | 0.35% | 40,422,082 |
| 2017-05-24 | 2017-05-22 | 5.834 | 7,165,431 | -61,549 | 0.35% | 41,805,783 |
| 2017-05-23 | 2017-05-19 | 5.792 | 7,226,980 | +22,861 | 0.35% | 41,858,529 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,204,119 | +38,278 | 0.35% | 41,890,719 |
| 2017-05-19 | 2017-05-17 | 5.872 | 7,165,841 | +26,260 | 0.35% | 42,077,452 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,139,581 | +22,759 | 0.35% | 41,841,692 |
| 2017-05-17 | 2017-05-15 | 5.895 | 7,116,822 | +7,878 | 0.35% | 41,952,221 |
| 2017-05-16 | 2017-05-12 | 5.803 | 7,108,944 | -66,526 | 0.34% | 41,256,080 |
| 2017-05-15 | 2017-05-11 | 5.861 | 7,175,470 | +19,258 | 0.35% | 42,052,021 |
| 2017-05-12 | 2017-05-10 | 5.895 | 7,156,212 | +38,515 | 0.35% | 42,184,417 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,117,697 | +14,006 | 0.35% | 41,794,753 |
| 2017-05-10 | 2017-05-08 | 5.895 | 7,103,691 | +8,753 | 0.34% | 41,874,816 |
| 2017-05-09 | 2017-05-05 | 5.906 | 7,094,938 | +26,260 | 0.34% | 41,904,272 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,068,678 | +8,754 | 0.34% | 41,991,433 |
| 2017-05-05 | 2017-05-02 | 5.872 | 7,059,924 | +107,668 | 0.34% | 41,455,513 |
| 2017-05-04 | 2017-04-28 | 5.929 | 6,952,256 | +33,263 | 0.34% | 41,220,406 |
| 2017-05-02 | 2017-04-27 | 5.963 | 6,918,993 | +3,501 | 0.34% | 41,260,316 |
| 2017-04-28 | 2017-04-26 | 6.020 | 6,915,492 | +8,754 | 0.34% | 41,634,452 |
| 2017-04-27 | 2017-04-25 | 6.089 | 6,906,738 | +15,756 | 0.33% | 42,055,165 |
| 2017-04-26 | 2017-04-24 | 5.998 | 6,890,982 | -12,255 | 0.33% | 41,329,445 |
| 2017-04-24 | 2017-04-20 | 6.078 | 6,903,237 | +236,344 | 0.33% | 41,954,985 |
| 2017-04-21 | 2017-04-19 | 6.055 | 6,666,893 | -40,266 | 0.32% | 40,366,259 |
| 2017-04-20 | 2017-04-18 | 6.112 | 6,707,159 | +42,017 | 0.33% | 40,993,173 |
| 2017-04-19 | 2017-04-13 | 6.340 | 6,665,142 | +117,297 | 0.32% | 42,259,226 |
| 2017-04-18 | 2017-04-12 | 6.466 | 6,547,845 | +268,732 | 0.32% | 42,338,354 |
| 2017-04-13 | 2017-04-11 | 6.466 | 6,279,113 | -77,031 | 0.30% | 40,600,734 |
| 2017-04-12 | 2017-04-10 | 6.306 | 6,356,144 | +122,549 | 0.31% | 40,082,237 |
| 2017-04-11 | 2017-04-07 | 6.272 | 6,233,595 | +21,008 | 0.30% | 39,095,798 |
| 2017-04-06 | 2017-04-03 | 6.089 | 6,212,587 | +8,753 | 0.30% | 37,828,476 |
| 2017-04-05 | 2017-03-31 | 6.158 | 6,203,834 | -125,174 | 0.30% | 38,200,415 |
| 2017-04-03 | 2017-03-30 | 6.135 | 6,329,008 | -26,261 | 0.31% | 38,826,575 |
| 2017-03-31 | 2017-03-29 | 6.169 | 6,355,269 | +17,507 | 0.31% | 39,205,487 |
| 2017-03-30 | 2017-03-28 | 6.192 | 6,337,762 | +21,884 | 0.31% | 39,242,292 |
| 2017-03-29 | 2017-03-27 | 6.043 | 6,315,878 | -17,507 | 0.31% | 38,168,804 |
| 2017-03-28 | 2017-03-24 | 6.100 | 6,333,385 | +8,753 | 0.31% | 38,636,368 |
| 2017-03-27 | 2017-03-23 | 6.123 | 6,324,632 | +14,881 | 0.31% | 38,727,477 |
| 2017-03-24 | 2017-03-22 | 6.020 | 6,309,751 | +116,422 | 0.31% | 37,987,611 |
| 2017-03-23 | 2017-03-21 | 6.135 | 6,193,329 | +30,637 | 0.30% | 37,994,225 |
| 2017-03-22 | 2017-03-20 | 6.180 | 6,162,692 | +85,784 | 0.30% | 38,087,887 |
| 2017-03-21 | 2017-03-17 | 6.226 | 6,076,908 | -23,634 | 0.29% | 37,835,399 |
| 2017-03-20 | 2017-03-16 | 6.340 | 6,100,542 | +26,260 | 0.30% | 38,679,474 |
| 2017-03-17 | 2017-03-15 | 6.249 | 6,074,282 | -7,003 | 0.29% | 37,957,834 |
| 2017-03-16 | 2017-03-14 | 6.340 | 6,081,285 | +17,507 | 0.29% | 38,557,378 |
| 2017-03-15 | 2017-03-13 | 6.295 | 6,063,778 | +43,768 | 0.29% | 38,169,287 |
| 2017-03-13 | 2017-03-09 | 6.386 | 6,020,010 | -4,377 | 0.29% | 38,443,965 |
| 2017-03-10 | 2017-03-08 | 6.443 | 6,024,387 | -50,770 | 0.29% | 38,816,030 |
| 2017-03-09 | 2017-03-07 | 6.455 | 6,075,157 | +12,255 | 0.29% | 39,212,552 |
| 2017-03-08 | 2017-03-06 | 6.477 | 6,062,902 | +13,130 | 0.29% | 39,271,976 |
| 2017-03-07 | 2017-03-03 | 6.512 | 6,049,772 | -876 | 0.29% | 39,394,266 |
| 2017-03-06 | 2017-03-02 | 6.477 | 6,050,648 | -31,512 | 0.29% | 39,192,602 |
| 2017-03-03 | 2017-03-01 | 6.500 | 6,082,160 | -101,540 | 0.29% | 39,535,684 |
| 2017-03-02 | 2017-02-28 | 6.455 | 6,183,700 | -88,411 | 0.30% | 39,913,151 |
| 2017-03-01 | 2017-02-27 | 6.455 | 6,272,111 | +49,895 | 0.30% | 40,483,806 |
| 2017-02-28 | 2017-02-24 | 6.432 | 6,222,216 | +96,288 | 0.30% | 40,019,589 |
| 2017-02-27 | 2017-02-23 | 6.477 | 6,125,928 | +87,535 | 0.30% | 39,680,222 |
| 2017-02-24 | 2017-02-22 | 6.535 | 6,038,393 | -30,637 | 0.29% | 39,458,135 |
| 2017-02-23 | 2017-02-21 | 6.455 | 6,069,030 | -35,889 | 0.29% | 39,173,005 |
| 2017-02-22 | 2017-02-20 | 6.535 | 6,104,919 | +91,036 | 0.30% | 39,892,852 |
| 2017-02-21 | 2017-02-17 | 6.477 | 6,013,883 | +2,626 | 0.29% | 38,954,460 |
| 2017-02-20 | 2017-02-16 | 6.557 | 6,011,257 | +245,973 | 0.29% | 39,418,159 |
| 2017-02-17 | 2017-02-15 | 6.649 | 5,765,284 | -28,011 | 0.28% | 38,332,120 |
| 2017-02-16 | 2017-02-14 | 6.683 | 5,793,295 | +50,770 | 0.28% | 38,716,907 |
| 2017-02-15 | 2017-02-13 | 6.809 | 5,742,525 | +28,011 | 0.28% | 39,099,239 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,714,514 | -18,382 | 0.28% | 38,320,975 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,732,896 | -169,818 | 0.28% | 38,771,707 |
| 2017-02-09 | 2017-02-07 | 6.592 | 5,902,714 | +3,502 | 0.29% | 38,908,699 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,899,212 | -876 | 0.29% | 38,953,007 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,900,088 | -16,631 | 0.29% | 38,554,375 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,916,719 | +17,507 | 0.29% | 37,919,531 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,899,212 | +8,753 | 0.29% | 38,413,865 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,890,459 | -15,756 | 0.29% | 38,491,454 |
| 2017-02-01 | 2017-01-25 | 6.557 | 5,906,215 | -8,754 | 0.29% | 38,729,358 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,914,969 | -19,257 | 0.29% | 39,192,198 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,934,226 | +157,562 | 0.29% | 39,252,001 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,776,664 | -118,172 | 0.28% | 38,011,827 |
| 2017-01-23 | 2017-01-19 | 6.580 | 5,894,836 | -393,906 | 0.29% | 38,789,427 |
| 2017-01-20 | 2017-01-18 | 6.637 | 6,288,742 | -79,657 | 0.30% | 41,740,636 |
| 2017-01-19 | 2017-01-17 | 6.694 | 6,368,399 | -41,141 | 0.31% | 42,633,112 |
| 2017-01-18 | 2017-01-16 | 6.352 | 6,409,540 | +68,277 | 0.31% | 40,711,847 |
| 2017-01-17 | 2017-01-13 | 6.489 | 6,341,263 | -53,396 | 0.31% | 41,147,481 |
| 2017-01-16 | 2017-01-12 | 6.557 | 6,394,659 | +7,878 | 0.31% | 41,932,276 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,386,781 | -118,172 | 0.31% | 40,494,324 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,504,953 | -6,128 | 0.32% | 40,203,196 |
| 2017-01-11 | 2017-01-09 | 6.112 | 6,511,081 | +21,009 | 0.32% | 39,794,773 |
| 2017-01-09 | 2017-01-05 | 6.043 | 6,490,072 | +71,778 | 0.31% | 39,221,513 |
| 2017-01-05 | 2017-01-03 | 6.100 | 6,418,294 | -7,878 | 0.31% | 39,154,350 |
| 2016-12-30 | 2016-12-28 | 5.998 | 6,426,172 | +43,767 | 0.31% | 38,541,694 |
| 2016-12-23 | 2016-12-21 | 5.998 | 6,382,405 | +8,754 | 0.31% | 38,279,197 |
| 2016-12-22 | 2016-12-20 | 5.963 | 6,373,651 | -26,261 | 0.31% | 38,008,255 |
| 2016-12-21 | 2016-12-19 | 5.918 | 6,399,912 | +3,502 | 0.31% | 37,872,407 |
| 2016-12-19 | 2016-12-15 | 5.895 | 6,396,410 | -875 | 0.31% | 37,705,538 |
| 2016-12-16 | 2016-12-14 | 5.929 | 6,397,285 | -168,067 | 0.31% | 37,929,945 |
| 2016-12-15 | 2016-12-13 | 6.043 | 6,565,352 | -8,754 | 0.32% | 39,676,453 |
| 2016-12-14 | 2016-12-12 | 5.929 | 6,574,106 | +13,130 | 0.32% | 38,978,328 |
| 2016-12-13 | 2016-12-09 | 6.066 | 6,560,976 | +5,253 | 0.32% | 39,799,913 |
| 2016-12-12 | 2016-12-08 | 6.215 | 6,555,723 | -31,513 | 0.32% | 40,741,653 |
| 2016-12-07 | 2016-12-05 | 6.123 | 6,587,236 | +53,396 | 0.32% | 40,335,474 |
| 2016-12-02 | 2016-11-30 | 6.135 | 6,533,840 | +13,130 | 0.32% | 40,083,158 |
| 2016-11-30 | 2016-11-28 | 6.283 | 6,520,710 | -21,883 | 0.32% | 40,971,015 |
| 2016-11-28 | 2016-11-24 | 6.203 | 6,542,593 | -91,036 | 0.32% | 40,585,312 |
| 2016-11-25 | 2016-11-23 | 6.226 | 6,633,629 | -2,627 | 0.32% | 41,301,596 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,636,256 | -17,506 | 0.32% | 41,317,952 |
| 2016-11-22 | 2016-11-18 | 6.112 | 6,653,762 | +875 | 0.32% | 40,666,818 |
| 2016-11-18 | 2016-11-16 | 6.009 | 6,652,887 | -15,756 | 0.32% | 39,977,446 |
| 2016-11-17 | 2016-11-15 | 5.998 | 6,668,643 | +7,002 | 0.32% | 39,995,941 |
| 2016-11-16 | 2016-11-14 | 6.078 | 6,661,641 | -7,002 | 0.32% | 40,486,665 |
| 2016-11-15 | 2016-11-11 | 6.146 | 6,668,643 | +19,257 | 0.32% | 40,986,317 |
| 2016-11-14 | 2016-11-10 | 6.192 | 6,649,386 | -67,402 | 0.32% | 41,171,812 |
| 2016-11-11 | 2016-11-09 | 6.032 | 6,716,788 | -28,011 | 0.33% | 40,514,895 |
| 2016-11-10 | 2016-11-08 | 6.055 | 6,744,799 | -875 | 0.33% | 40,837,959 |
| 2016-11-08 | 2016-11-04 | 5.906 | 6,745,674 | +38,515 | 0.33% | 39,841,441 |
| 2016-11-07 | 2016-11-03 | 5.849 | 6,707,159 | -43,767 | 0.33% | 39,230,850 |
| 2016-11-04 | 2016-11-02 | 5.815 | 6,750,926 | +12,255 | 0.33% | 39,255,479 |
| 2016-11-02 | 2016-10-31 | 6.020 | 6,738,671 | +87,535 | 0.33% | 40,569,908 |
| 2016-11-01 | 2016-10-28 | 6.043 | 6,651,136 | +6,127 | 0.32% | 40,194,872 |
| 2016-10-31 | 2016-10-27 | 6.020 | 6,645,009 | +4,377 | 0.32% | 40,006,019 |
| 2016-10-28 | 2016-10-26 | 6.078 | 6,640,632 | +7,003 | 0.32% | 40,358,981 |
| 2016-10-27 | 2016-10-25 | 6.078 | 6,633,629 | +875 | 0.32% | 40,316,420 |
| 2016-10-26 | 2016-10-24 | 6.089 | 6,632,754 | -7,003 | 0.32% | 40,386,875 |
| 2016-10-25 | 2016-10-20 | 6.112 | 6,639,757 | +17,507 | 0.32% | 40,581,222 |
| 2016-10-24 | 2016-10-19 | 6.066 | 6,622,250 | +42,017 | 0.32% | 40,171,611 |
| 2016-10-20 | 2016-10-18 | 6.100 | 6,580,233 | +57,773 | 0.32% | 40,142,247 |
| 2016-10-19 | 2016-10-17 | 5.986 | 6,522,460 | -6,128 | 0.32% | 39,044,679 |
| 2016-10-18 | 2016-10-14 | 6.009 | 6,528,588 | +3,502 | 0.32% | 39,230,528 |
| 2016-10-17 | 2016-10-13 | 6.100 | 6,525,086 | -131,303 | 0.32% | 39,805,827 |
| 2016-10-14 | 2016-10-12 | 6.180 | 6,656,389 | -21,008 | 0.32% | 41,139,131 |
| 2016-10-12 | 2016-10-07 | 6.272 | 6,677,397 | -87,535 | 0.32% | 41,879,230 |
| 2016-10-11 | 2016-10-06 | 6.306 | 6,764,932 | -12,255 | 0.33% | 42,660,080 |
| 2016-10-07 | 2016-10-05 | 6.169 | 6,777,187 | +23,635 | 0.33% | 41,808,288 |
| 2016-10-04 | 2016-09-30 | 5.963 | 6,753,552 | +35,014 | 0.33% | 40,273,734 |
| 2016-10-03 | 2016-09-29 | 6.089 | 6,718,538 | -8,754 | 0.33% | 40,909,214 |
| 2016-09-30 | 2016-09-28 | 6.055 | 6,727,292 | +21,009 | 0.33% | 40,731,959 |
| 2016-09-29 | 2016-09-27 | 6.089 | 6,706,283 | +22,759 | 0.33% | 40,834,593 |
| 2016-09-28 | 2016-09-26 | 6.043 | 6,683,524 | -4,377 | 0.32% | 40,390,603 |
| 2016-09-27 | 2016-09-23 | 6.180 | 6,687,901 | -8,754 | 0.32% | 41,333,887 |
| 2016-09-26 | 2016-09-22 | 6.272 | 6,696,655 | +456,932 | 0.32% | 42,000,013 |
| 2016-09-23 | 2016-09-21 | 6.203 | 6,239,723 | +5,252 | 0.30% | 38,706,535 |
| 2016-09-22 | 2016-09-20 | 6.203 | 6,234,471 | +27,136 | 0.30% | 38,673,955 |
| 2016-09-21 | 2016-09-19 | 6.397 | 6,207,335 | +10,504 | 0.30% | 39,711,141 |
| 2016-09-15 | 2016-09-13 | 6.386 | 6,196,831 | -8,753 | 0.30% | 39,573,149 |
| 2016-09-14 | 2016-09-12 | 6.386 | 6,205,584 | +130,427 | 0.30% | 39,629,046 |
| 2016-09-13 | 2016-09-09 | 6.660 | 6,075,157 | -26,261 | 0.29% | 40,461,801 |
| 2016-09-12 | 2016-09-08 | 6.603 | 6,101,418 | -13,130 | 0.30% | 40,288,191 |
| 2016-09-09 | 2016-09-07 | 6.660 | 6,114,548 | +14,881 | 0.30% | 40,724,153 |
| 2016-09-08 | 2016-09-06 | 6.672 | 6,099,667 | -50,770 | 0.30% | 40,694,726 |
| 2016-09-07 | 2016-09-05 | 6.409 | 6,150,437 | -84,034 | 0.30% | 39,417,401 |
| 2016-09-06 | 2016-09-02 | 6.386 | 6,234,471 | -83,158 | 0.30% | 39,813,519 |
| 2016-09-05 | 2016-09-01 | 6.409 | 6,317,629 | +5,252 | 0.31% | 40,488,914 |
| 2016-09-02 | 2016-08-31 | 6.512 | 6,312,377 | +5,252 | 0.31% | 41,104,270 |
| 2016-09-01 | 2016-08-30 | 6.489 | 6,307,125 | -8,753 | 0.31% | 40,925,965 |
| 2016-08-31 | 2016-08-29 | 6.443 | 6,315,878 | +50,770 | 0.31% | 40,694,151 |
| 2016-08-30 | 2016-08-26 | 6.352 | 6,265,108 | +11,380 | 0.30% | 39,794,450 |
| 2016-08-29 | 2016-08-25 | 6.409 | 6,253,728 | +207,457 | 0.30% | 40,079,381 |
| 2016-08-26 | 2016-08-24 | 6.729 | 6,046,271 | +17,507 | 0.29% | 40,683,851 |
| 2016-08-25 | 2016-08-23 | 6.683 | 6,028,764 | -5,252 | 0.29% | 40,290,560 |
| 2016-08-24 | 2016-08-22 | 6.729 | 6,034,016 | -10,504 | 0.29% | 40,601,390 |
| 2016-08-23 | 2016-08-19 | 6.683 | 6,044,520 | -4,377 | 0.29% | 40,395,858 |
| 2016-08-22 | 2016-08-18 | 6.740 | 6,048,897 | -319,502 | 0.29% | 40,770,623 |
| 2016-08-19 | 2016-08-17 | 6.626 | 6,368,399 | -43,767 | 0.31% | 42,196,595 |
| 2016-08-18 | 2016-08-16 | 6.740 | 6,412,166 | +10,504 | 0.31% | 43,219,120 |
| 2016-08-17 | 2016-08-15 | 6.752 | 6,401,662 | -38,516 | 0.31% | 43,221,454 |
| 2016-08-16 | 2016-08-12 | 6.854 | 6,440,178 | -17,506 | 0.31% | 44,143,653 |
| 2016-08-15 | 2016-08-11 | 6.786 | 6,457,684 | +11,379 | 0.31% | 43,821,010 |
| 2016-08-12 | 2016-08-10 | 6.832 | 6,446,305 | -61,274 | 0.31% | 44,038,365 |
| 2016-08-10 | 2016-08-08 | 6.660 | 6,507,579 | -14,881 | 0.32% | 43,341,821 |
| 2016-08-09 | 2016-08-05 | 6.466 | 6,522,460 | +9,629 | 0.32% | 42,174,215 |
| 2016-08-08 | 2016-08-04 | 6.477 | 6,512,831 | +26,260 | 0.32% | 42,186,357 |
| 2016-08-03 | 2016-07-29 | 6.489 | 6,486,571 | +4,377 | 0.31% | 42,090,362 |
| 2016-08-01 | 2016-07-28 | 6.626 | 6,482,194 | -7,003 | 0.31% | 42,950,593 |
| 2016-07-29 | 2016-07-27 | 6.523 | 6,489,197 | -7,878 | 0.31% | 42,329,800 |
| 2016-07-27 | 2016-07-25 | 6.466 | 6,497,075 | -14,006 | 0.31% | 42,010,076 |
| 2016-07-26 | 2016-07-22 | 6.420 | 6,511,081 | -17,507 | 0.32% | 41,803,107 |
| 2016-07-22 | 2016-07-20 | 6.420 | 6,528,588 | +5,252 | 0.32% | 41,915,507 |
| 2016-07-21 | 2016-07-19 | 6.363 | 6,523,336 | -127,800 | 0.32% | 41,509,174 |
| 2016-07-20 | 2016-07-18 | 6.443 | 6,651,136 | +27,135 | 0.32% | 42,854,268 |
| 2016-07-19 | 2016-07-15 | 6.637 | 6,624,001 | -42,016 | 0.32% | 43,965,870 |
| 2016-07-18 | 2016-07-14 | 6.683 | 6,666,017 | -8,754 | 0.32% | 44,549,356 |
| 2016-07-15 | 2016-07-13 | 6.706 | 6,674,771 | -120,798 | 0.32% | 44,760,365 |
| 2016-07-14 | 2016-07-12 | 6.683 | 6,795,569 | +42,892 | 0.33% | 45,415,159 |
| 2016-07-13 | 2016-07-11 | 6.535 | 6,752,677 | -111,169 | 0.33% | 44,125,654 |
| 2016-07-12 | 2016-07-08 | 6.352 | 6,863,846 | -8,754 | 0.33% | 43,597,489 |
| 2016-07-08 | 2016-07-06 | 6.295 | 6,872,600 | +14,006 | 0.33% | 43,260,528 |
| 2016-07-07 | 2016-07-05 | 6.238 | 6,858,594 | -38,515 | 0.33% | 42,780,602 |
| 2016-07-06 | 2016-07-04 | 6.295 | 6,897,109 | -34,139 | 0.33% | 43,414,803 |
| 2016-07-05 | 2016-06-30 | 6.135 | 6,931,248 | -26,260 | 0.34% | 42,521,138 |
| 2016-07-04 | 2016-06-29 | 6.020 | 6,957,508 | -63,901 | 0.34% | 41,887,407 |
| 2016-06-30 | 2016-06-28 | 5.952 | 7,021,409 | +131,302 | 0.34% | 41,790,844 |
| 2016-06-29 | 2016-06-27 | 5.838 | 6,890,107 | +45,519 | 0.33% | 40,222,218 |
| 2016-06-28 | 2016-06-24 | 5.872 | 6,844,588 | +81,407 | 0.33% | 40,191,071 |
| 2016-06-24 | 2016-06-22 | 6.043 | 6,763,181 | +7,003 | 0.33% | 40,871,995 |
| 2016-06-23 | 2016-06-21 | 6.009 | 6,756,178 | +126,925 | 0.33% | 40,598,125 |
| 2016-06-22 | 2016-06-20 | 5.940 | 6,629,253 | +13,130 | 0.32% | 39,381,032 |
| 2016-06-21 | 2016-06-17 | 5.929 | 6,616,123 | +17,507 | 0.32% | 39,227,450 |
| 2016-06-20 | 2016-06-16 | 5.963 | 6,598,616 | -43,767 | 0.32% | 39,349,798 |
| 2016-06-17 | 2016-06-15 | 5.968 | 6,642,383 | +7,878 | 0.32% | 39,639,466 |
| 2016-06-16 | 2016-06-14 | 5.887 | 6,634,505 | +44,142 | 0.32% | 39,059,478 |
| 2016-06-15 | 2016-06-13 | 5.991 | 6,590,363 | +4,357 | 0.32% | 39,480,294 |
| 2016-06-14 | 2016-06-10 | 6.094 | 6,586,006 | +23,526 | 0.32% | 40,134,438 |
| 2016-06-13 | 2016-06-08 | 6.232 | 6,562,480 | -871 | 0.32% | 40,894,826 |
| 2016-06-10 | 2016-06-07 | 6.289 | 6,563,351 | -17,427 | 0.32% | 41,276,867 |
| 2016-06-08 | 2016-06-06 | 6.197 | 6,580,778 | +4,357 | 0.32% | 40,782,283 |
| 2016-06-07 | 2016-06-03 | 6.266 | 6,576,421 | +78,422 | 0.32% | 41,208,119 |
| 2016-06-06 | 2016-06-02 | 6.300 | 6,497,999 | -26,141 | 0.32% | 40,940,442 |
| 2016-05-31 | 2016-05-27 | 6.220 | 6,524,140 | -14,813 | 0.32% | 40,581,033 |
| 2016-05-30 | 2016-05-26 | 6.163 | 6,538,953 | +5,228 | 0.32% | 40,297,958 |
| 2016-05-27 | 2016-05-25 | 6.232 | 6,533,725 | -32,240 | 0.32% | 40,715,636 |
| 2016-05-26 | 2016-05-24 | 6.174 | 6,565,965 | +1,743 | 0.32% | 40,539,779 |
| 2016-05-24 | 2016-05-20 | 6.037 | 6,564,222 | +6,971 | 0.32% | 39,625,024 |
| 2016-05-23 | 2016-05-19 | 6.037 | 6,557,251 | -8,714 | 0.32% | 39,582,944 |
| 2016-05-20 | 2016-05-18 | 5.956 | 6,565,965 | +3,485 | 0.32% | 39,108,077 |
| 2016-05-18 | 2016-05-16 | 5.910 | 6,562,480 | -5,228 | 0.32% | 38,786,069 |
| 2016-05-17 | 2016-05-13 | 5.841 | 6,567,708 | -2,614 | 0.32% | 38,364,731 |
| 2016-05-16 | 2016-05-12 | 5.956 | 6,570,322 | +17,427 | 0.32% | 39,134,028 |
| 2016-05-13 | 2016-05-11 | 5.991 | 6,552,895 | -174,272 | 0.32% | 39,255,838 |
| 2016-05-12 | 2016-05-10 | 6.002 | 6,727,167 | -41,826 | 0.33% | 40,377,036 |
| 2016-05-11 | 2016-05-09 | 5.945 | 6,768,993 | +6,971 | 0.33% | 40,239,666 |
| 2016-05-10 | 2016-05-06 | 6.037 | 6,762,022 | +54,025 | 0.33% | 40,819,047 |
| 2016-05-09 | 2016-05-05 | 6.220 | 6,707,997 | +23,526 | 0.33% | 41,724,648 |
| 2016-05-06 | 2016-05-04 | 6.037 | 6,684,471 | +33,984 | 0.33% | 40,350,909 |
| 2016-05-04 | 2016-04-29 | 6.243 | 6,650,487 | +26,141 | 0.32% | 41,519,574 |
| 2016-05-03 | 2016-04-28 | 6.255 | 6,624,346 | +26,140 | 0.32% | 41,432,396 |
| 2016-04-28 | 2016-04-26 | 6.381 | 6,598,206 | +32,241 | 0.32% | 42,101,852 |
| 2016-04-27 | 2016-04-25 | 6.392 | 6,565,965 | +80,165 | 0.32% | 41,971,481 |
| 2016-04-25 | 2016-04-21 | 6.794 | 6,485,800 | +26,141 | 0.32% | 44,064,191 |
| 2016-04-22 | 2016-04-20 | 6.851 | 6,459,659 | +14,813 | 0.31% | 44,257,254 |
| 2016-04-21 | 2016-04-19 | 6.863 | 6,444,846 | +10,457 | 0.31% | 44,229,728 |
| 2016-04-20 | 2016-04-18 | 6.851 | 6,434,389 | +4,357 | 0.31% | 44,084,121 |
| 2016-04-19 | 2016-04-15 | 6.932 | 6,430,032 | +6,430,032 | 0.31% | 44,570,819 |
| 2008-02-29 | 2008-02-27 | 2.263 | 0 | -34,114 | ||
| 2007-06-26 | 2007-06-22 | 2.169 | 34,114 | 0.00% | 73,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy