History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,971,000 | +0 | 0.03% | 8,692,110 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,971,000 | +0 | 0.03% | 8,672,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,971,000 | +0 | 0.03% | 8,751,240 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,971,000 | +0 | 0.03% | 8,613,270 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,971,000 | +0 | 0.03% | 8,514,720 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,971,000 | +0 | 0.03% | 8,475,300 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,971,000 | +0 | 0.03% | 8,593,560 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,971,000 | +0 | 0.03% | 8,179,650 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,971,000 | +0 | 0.03% | 8,081,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,971,000 | +0 | 0.03% | 7,962,840 |
| 2025-09-26 | 2025-09-24 | 4.090 | 1,971,000 | +0 | 0.03% | 8,061,390 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,971,000 | +0 | 0.03% | 7,923,420 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,971,000 | +0 | 0.03% | 8,081,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,971,000 | +0 | 0.03% | 8,100,810 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,971,000 | +0 | 0.03% | 7,785,450 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,971,000 | +0 | 0.03% | 7,844,580 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,971,000 | +0 | 0.03% | 7,765,740 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,971,000 | +0 | 0.03% | 7,785,450 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,971,000 | +0 | 0.03% | 7,903,710 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,971,000 | +0 | 0.03% | 7,943,130 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,971,000 | +0 | 0.03% | 7,844,580 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,971,000 | +0 | 0.03% | 7,824,870 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,971,000 | +0 | 0.03% | 7,982,550 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,971,000 | +0 | 0.03% | 8,041,680 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,971,000 | +0 | 0.03% | 7,982,550 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,971,000 | +0 | 0.03% | 8,238,780 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,971,000 | +0 | 0.03% | 8,593,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,971,000 | +0 | 0.03% | 8,593,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,971,000 | +0 | 0.03% | 8,711,820 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,971,000 | +0 | 0.03% | 8,948,340 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,971,000 | +0 | 0.03% | 8,889,210 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,971,000 | +0 | 0.03% | 9,303,120 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,971,000 | +0 | 0.03% | 9,480,510 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,971,000 | +0 | 0.03% | 9,263,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,971,000 | +0 | 0.03% | 8,908,920 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,971,000 | +0 | 0.03% | 8,869,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,971,000 | +0 | 0.03% | 8,770,950 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,971,000 | +0 | 0.03% | 9,500,220 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,971,000 | +0 | 0.03% | 9,342,540 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,971,000 | +0 | 0.03% | 9,204,570 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,971,000 | +0 | 0.03% | 9,381,960 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,971,000 | +0 | 0.03% | 9,243,990 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,971,000 | +0 | 0.03% | 9,303,120 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,971,000 | +0 | 0.03% | 9,303,120 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,971,000 | +0 | 0.03% | 9,381,960 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,971,000 | +0 | 0.03% | 9,579,060 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,971,000 | +0 | 0.03% | 9,559,350 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,971,000 | +0 | 0.03% | 9,539,640 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,971,000 | +0 | 0.03% | 8,948,340 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,971,000 | +0 | 0.03% | 9,145,440 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,971,000 | +0 | 0.03% | 9,401,670 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,971,000 | -10,000 | 0.03% | 9,717,030 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,981,000 | -6,000 | 0.03% | 9,488,990 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,987,000 | -52,000 | 0.03% | 9,239,550 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,039,000 | -40,000 | 0.03% | 9,053,160 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,079,000 | -10,000 | 0.03% | 9,189,180 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,089,000 | -11,000 | 0.03% | 8,961,810 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,100,000 | -5,000 | 0.03% | 8,904,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 2,105,000 | -5,000 | 0.03% | 8,483,150 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,110,000 | -6,000 | 0.03% | 8,144,600 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,116,000 | +57,000 | 0.03% | 8,527,177 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,059,000 | +45,911 | 0.03% | 8,171,117 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,013,089 | -48,885 | 0.03% | 7,927,150 |
| 2025-04-28 | 2025-04-24 | 3.692 | 2,061,974 | +512,316 | 0.03% | 7,613,490 |
| 2024-12-23 | 2024-12-19 | 3.723 | 1,549,658 | -197,496 | 0.03% | 5,769,400 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,747,154 | -401,836 | 0.03% | 8,077,240 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,148,990 | +782,162 | 0.04% | 9,253,582 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,366,828 | -63,550 | 0.02% | 7,451,341 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,430,378 | -9,777 | 0.02% | 6,276,268 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,440,155 | -29,332 | 0.02% | 6,009,838 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,469,487 | -19,554 | 0.02% | 5,516,012 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,489,041 | -78,216 | 0.02% | 5,756,942 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,567,257 | -29,331 | 0.03% | 5,963,161 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,596,588 | -11,732 | 0.03% | 5,993,111 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,608,320 | +41,696 | 0.03% | 6,282,270 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,566,624 | -4,762 | 0.03% | 6,020,701 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,571,386 | -952 | 0.03% | 6,204,002 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,572,338 | -1,905 | 0.03% | 6,141,720 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,574,243 | +7,619 | 0.03% | 5,669,791 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,566,624 | -4,762 | 0.03% | 5,543,651 |
| 2024-04-10 | 2024-04-08 | 3.161 | 1,571,386 | -91,426 | 0.03% | 4,966,501 |
| 2023-07-11 | 2023-07-07 | 3.969 | 1,662,812 | -6,666 | 0.03% | 6,599,881 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,669,478 | -19,047 | 0.03% | 6,854,229 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,688,525 | +12,380 | 0.03% | 7,432,843 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,676,145 | +36,880 | 0.03% | 7,630,290 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,639,265 | -931 | 0.03% | 7,462,402 |
| 2023-05-02 | 2023-04-27 | 4.434 | 1,640,196 | -18,628 | 0.03% | 7,272,930 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,658,824 | -9,314 | 0.03% | 7,587,060 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,668,138 | -13,040 | 0.03% | 7,307,280 |
| 2023-03-21 | 2023-03-17 | 4.531 | 1,681,178 | -3,725 | 0.03% | 7,617,102 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,684,903 | -18,628 | 0.03% | 7,869,149 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,703,531 | -37,256 | 0.03% | 8,157,339 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,740,787 | -4,657 | 0.03% | 8,130,149 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,745,444 | -40,050 | 0.03% | 8,151,899 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,785,494 | -27,942 | 0.03% | 8,185,588 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,813,436 | -54,953 | 0.03% | 7,963,228 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,868,389 | -1,863 | 0.03% | 7,723,100 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,870,252 | -931 | 0.03% | 8,473,761 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,871,183 | -27,011 | 0.03% | 7,915,459 |
| 2023-01-20 | 2023-01-18 | 4.209 | 1,898,194 | +14,903 | 0.03% | 7,988,961 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,883,291 | -46,570 | 0.03% | 8,007,118 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,929,861 | -34,462 | 0.03% | 8,205,118 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,964,323 | -45,639 | 0.03% | 7,803,299 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,009,962 | -9,314 | 0.03% | 8,027,761 |
| 2023-01-10 | 2023-01-06 | 3.994 | 2,019,276 | -71,718 | 0.03% | 8,064,961 |
| 2023-01-05 | 2023-01-03 | 3.897 | 2,090,994 | -27,942 | 0.04% | 8,149,351 |
| 2022-12-28 | 2022-12-22 | 3.661 | 2,118,936 | -83,826 | 0.04% | 7,757,751 |
| 2022-12-08 | 2022-12-06 | 3.951 | 2,202,762 | -931 | 0.04% | 8,703,201 |
| 2022-12-07 | 2022-12-05 | 3.951 | 2,203,693 | -23,285 | 0.04% | 8,706,880 |
| 2022-12-05 | 2022-12-01 | 3.887 | 2,226,978 | -9,314 | 0.04% | 8,655,420 |
| 2022-10-21 | 2022-10-19 | 3.489 | 2,236,292 | -13,040 | 0.04% | 7,803,250 |
| 2022-10-18 | 2022-10-14 | 3.318 | 2,249,332 | -27,942 | 0.04% | 7,462,351 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,277,274 | -21,422 | 0.04% | 7,335,001 |
| 2022-10-05 | 2022-09-30 | 3.264 | 2,298,696 | +100,591 | 0.04% | 7,502,720 |
| 2022-08-30 | 2022-08-26 | 4.230 | 2,198,105 | -11,177 | 0.04% | 9,298,401 |
| 2022-08-29 | 2022-08-25 | 4.209 | 2,209,282 | -2,794 | 0.04% | 9,298,242 |
| 2022-08-16 | 2022-08-12 | 4.413 | 2,212,076 | -9,314 | 0.04% | 9,761,251 |
| 2022-08-10 | 2022-08-08 | 4.520 | 2,221,390 | -931 | 0.04% | 10,040,851 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,222,321 | -114,562 | 0.04% | 10,212,079 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,336,883 | -127,602 | 0.04% | 10,086,178 |
| 2022-07-29 | 2022-07-27 | 4.520 | 2,464,485 | -1,863 | 0.04% | 11,139,659 |
| 2022-07-28 | 2022-07-26 | 4.552 | 2,466,348 | -4,657 | 0.04% | 11,227,520 |
| 2022-07-26 | 2022-07-22 | 4.638 | 2,471,005 | -2,794 | 0.04% | 11,460,960 |
| 2022-07-12 | 2022-07-08 | 4.928 | 2,473,799 | -9,314 | 0.04% | 12,191,039 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,483,113 | -4,657 | 0.04% | 12,290,259 |
| 2022-07-06 | 2022-07-04 | 4.810 | 2,487,770 | -18,628 | 0.04% | 11,966,079 |
| 2022-07-05 | 2022-06-30 | 4.821 | 2,506,398 | -18,628 | 0.04% | 12,082,589 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,525,026 | -13,971 | 0.04% | 12,470,599 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,538,997 | -7,451 | 0.04% | 11,912,619 |
| 2022-06-10 | 2022-06-08 | 4.778 | 2,546,448 | -2,795 | 0.04% | 12,166,298 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,549,243 | +52,992 | 0.04% | 12,326,406 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,496,251 | -1,878,733 | 0.04% | 11,878,582 |
| 2022-05-20 | 2022-05-18 | 4.605 | 4,374,984 | -18,241 | 0.08% | 20,147,093 |
| 2022-05-05 | 2022-05-03 | 4.627 | 4,393,225 | +355,695 | 0.08% | 20,327,432 |
| 2022-04-29 | 2022-04-27 | 4.254 | 4,037,530 | -18,240 | 0.07% | 17,176,478 |
| 2022-01-11 | 2022-01-07 | 5.921 | 4,055,770 | -4,561 | 0.07% | 24,013,403 |
| 2022-01-10 | 2022-01-06 | 6.019 | 4,060,331 | -7,296 | 0.07% | 24,441,081 |
| 2022-01-06 | 2022-01-04 | 6.206 | 4,067,627 | -6,384 | 0.07% | 25,243,187 |
| 2022-01-05 | 2022-01-03 | 6.063 | 4,074,011 | -1,824 | 0.07% | 24,702,105 |
| 2022-01-04 | 2021-12-31 | 5.910 | 4,075,835 | -12,769 | 0.07% | 24,087,514 |
| 2021-12-29 | 2021-12-24 | 5.734 | 4,088,604 | -9,120 | 0.07% | 23,445,709 |
| 2021-12-28 | 2021-12-22 | 5.603 | 4,097,724 | +93,940 | 0.07% | 22,958,855 |
| 2021-10-06 | 2021-10-04 | 5.263 | 4,003,784 | -10,945 | 0.07% | 21,071,648 |
| 2021-09-28 | 2021-09-24 | 5.921 | 4,014,729 | -80,259 | 0.07% | 23,770,407 |
| 2021-09-20 | 2021-09-16 | 6.074 | 4,094,988 | +10,944 | 0.07% | 24,874,195 |
| 2021-09-01 | 2021-08-30 | 6.995 | 4,084,044 | -9,120 | 0.07% | 28,569,176 |
| 2021-08-26 | 2021-08-24 | 6.666 | 4,093,164 | -31,921 | 0.07% | 27,286,596 |
| 2021-08-25 | 2021-08-23 | 6.425 | 4,125,085 | -3,649 | 0.07% | 26,504,349 |
| 2021-08-23 | 2021-08-19 | 6.063 | 4,128,734 | -9,120 | 0.07% | 25,033,909 |
| 2021-08-16 | 2021-08-12 | 6.250 | 4,137,854 | -597,385 | 0.07% | 25,860,484 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,735,239 | -66,579 | 0.08% | 29,645,900 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,801,818 | -832,692 | 0.08% | 35,117,061 |
| 2021-08-09 | 2021-08-05 | 7.247 | 5,634,510 | -143,190 | 0.10% | 40,836,099 |
| 2021-08-06 | 2021-08-04 | 6.568 | 5,777,700 | -7,296 | 0.10% | 37,946,213 |
| 2021-08-05 | 2021-08-03 | 6.524 | 5,784,996 | -26,449 | 0.10% | 37,740,414 |
| 2021-08-04 | 2021-08-02 | 6.601 | 5,811,445 | -38,306 | 0.10% | 38,358,998 |
| 2021-08-03 | 2021-07-30 | 6.381 | 5,849,751 | -72,963 | 0.10% | 37,329,055 |
| 2021-08-02 | 2021-07-29 | 6.239 | 5,922,714 | +39,218 | 0.10% | 36,950,444 |
| 2021-06-28 | 2021-06-24 | 6.063 | 5,883,496 | +1,844,076 | 0.10% | 35,673,623 |
| 2021-06-18 | 2021-06-16 | 5.745 | 4,039,420 | -148,663 | 0.07% | 23,207,958 |
| 2021-06-11 | 2021-06-09 | 6.261 | 4,188,083 | -9,120 | 0.07% | 26,220,322 |
| 2021-06-10 | 2021-06-08 | 6.294 | 4,197,203 | -131,334 | 0.07% | 26,415,479 |
| 2021-06-03 | 2021-06-01 | 5.867 | 4,328,537 | +4,560 | 0.08% | 25,396,500 |
| 2021-06-02 | 2021-05-31 | 5.978 | 4,323,977 | -3,793 | 0.08% | 25,849,325 |
| 2021-06-01 | 2021-05-28 | 5.767 | 4,327,770 | -27,950 | 0.08% | 24,960,000 |
| 2021-05-28 | 2021-05-26 | 5.745 | 4,355,720 | -9,016 | 0.08% | 25,024,579 |
| 2021-05-27 | 2021-05-25 | 5.734 | 4,364,736 | -5,410 | 0.08% | 25,027,968 |
| 2021-05-20 | 2021-05-17 | 5.656 | 4,370,146 | -18,032 | 0.08% | 24,719,700 |
| 2021-05-17 | 2021-05-13 | 5.368 | 4,388,178 | -12,623 | 0.08% | 23,556,278 |
| 2021-05-11 | 2021-05-07 | 5.435 | 4,400,801 | -14,426 | 0.08% | 23,916,900 |
| 2021-05-07 | 2021-05-05 | 5.579 | 4,415,227 | +2,397,404 | 0.08% | 24,631,910 |
| 2021-05-06 | 2021-05-04 | 5.612 | 2,017,823 | +18,033 | 0.04% | 11,324,281 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,999,790 | -902 | 0.04% | 12,043,738 |
| 2021-03-23 | 2021-03-19 | 5.756 | 2,000,692 | +27,049 | 0.04% | 11,516,610 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,973,643 | -2,705 | 0.04% | 10,507,198 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,976,348 | -45,081 | 0.04% | 11,507,998 |
| 2021-03-01 | 2021-02-25 | 6.444 | 2,021,429 | +90,162 | 0.04% | 13,026,019 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,931,267 | -43,278 | 0.03% | 15,379,557 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,974,545 | -2,705 | 0.04% | 16,074,600 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,977,250 | -66,720 | 0.04% | 17,149,261 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,043,970 | -42,376 | 0.04% | 17,297,213 |
| 2021-01-15 | 2021-01-13 | 8.363 | 2,086,346 | -27,950 | 0.04% | 17,447,562 |
| 2021-01-11 | 2021-01-07 | 7.631 | 2,114,296 | -63,113 | 0.04% | 16,133,600 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,177,409 | -5,410 | 0.04% | 16,880,848 |
| 2021-01-07 | 2021-01-05 | 7.586 | 2,182,819 | -47,786 | 0.04% | 16,559,640 |
| 2021-01-06 | 2021-01-04 | 7.431 | 2,230,605 | -111,800 | 0.04% | 16,575,802 |
| 2021-01-05 | 2020-12-31 | 6.000 | 2,342,405 | -8,115 | 0.04% | 14,055,177 |
| 2020-12-29 | 2020-12-24 | 5.790 | 2,350,520 | -137,046 | 0.04% | 13,608,540 |
| 2020-12-28 | 2020-12-22 | 4.969 | 2,487,566 | -2,705 | 0.04% | 12,360,319 |
| 2020-12-22 | 2020-12-18 | 4.991 | 2,490,271 | -128,931 | 0.04% | 12,429,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 2,619,202 | -13,525 | 0.05% | 12,607,698 |
| 2020-12-14 | 2020-12-10 | 4.880 | 2,632,727 | -5,409 | 0.05% | 12,848,001 |
| 2020-12-11 | 2020-12-09 | 4.969 | 2,638,136 | -1,804 | 0.05% | 13,108,478 |
| 2020-11-26 | 2020-11-24 | 5.224 | 2,639,940 | -30,655 | 0.05% | 13,790,882 |
| 2020-11-25 | 2020-11-23 | 4.958 | 2,670,595 | -11,721 | 0.05% | 13,240,141 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,682,316 | -26,147 | 0.05% | 13,298,251 |
| 2020-11-20 | 2020-11-18 | 4.891 | 2,708,463 | +433,679 | 0.05% | 13,247,641 |
| 2020-11-19 | 2020-11-17 | 4.758 | 2,274,784 | +3,606 | 0.04% | 10,823,670 |
| 2020-09-29 | 2020-09-25 | 4.658 | 2,271,178 | -402,957 | 0.04% | 10,579,802 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,674,135 | -2,705 | 0.05% | 12,990,758 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,676,840 | +2,705 | 0.05% | 13,003,899 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,674,135 | -1,804 | 0.05% | 13,969,514 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,675,939 | -8,114 | 0.05% | 13,800,863 |
| 2020-07-21 | 2020-07-17 | 4.658 | 2,684,053 | -2,705 | 0.05% | 12,503,093 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,686,758 | -45,983 | 0.05% | 12,068,704 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,732,741 | -9,016 | 0.05% | 14,245,359 |
| 2020-07-09 | 2020-07-07 | 4.337 | 2,741,757 | -9,016 | 0.05% | 11,890,026 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,750,773 | -2,705 | 0.05% | 12,386,764 |
| 2020-06-24 | 2020-06-22 | 4.126 | 2,753,478 | -2,705 | 0.05% | 11,360,609 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,756,183 | -7,213 | 0.05% | 12,105,432 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,763,396 | -4,508 | 0.05% | 12,229,060 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,767,904 | -124,423 | 0.05% | 12,310,408 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,892,327 | -274,092 | 0.05% | 12,863,787 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,166,419 | -52,294 | 0.06% | 12,361,982 |
| 2020-05-28 | 2020-05-26 | 3.808 | 3,218,713 | +443,596 | 0.06% | 12,255,909 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,775,117 | +26,755 | 0.05% | 10,224,959 |
| 2020-05-22 | 2020-05-20 | 3.741 | 2,748,362 | -3,888,760 | 0.05% | 10,280,276 |
| 2020-05-12 | 2020-05-08 | 3.416 | 6,637,122 | -17,858 | 0.12% | 22,670,652 |
| 2020-05-04 | 2020-04-28 | 3.393 | 6,654,980 | -7,143 | 0.12% | 22,582,590 |
| 2020-04-28 | 2020-04-24 | 3.393 | 6,662,123 | +160,726 | 0.12% | 22,606,828 |
| 2020-04-06 | 2020-04-02 | 3.281 | 6,501,397 | -13,394 | 0.12% | 21,333,331 |
| 2020-03-26 | 2020-03-24 | 3.136 | 6,514,791 | +4,287,833 | 0.12% | 20,428,801 |
| 2020-03-23 | 2020-03-19 | 3.181 | 2,226,958 | -35,717 | 0.04% | 7,082,959 |
| 2020-02-21 | 2020-02-19 | 3.987 | 2,262,675 | -17,859 | 0.04% | 9,021,039 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,280,534 | -8,929 | 0.04% | 8,913,460 |
| 2020-02-14 | 2020-02-12 | 3.696 | 2,289,463 | -8,929 | 0.04% | 8,461,199 |
| 2020-02-11 | 2020-02-07 | 3.685 | 2,298,392 | -44,647 | 0.04% | 8,468,458 |
| 2020-02-10 | 2020-02-06 | 3.696 | 2,343,039 | -5,357 | 0.04% | 8,659,201 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,348,396 | -4,465 | 0.04% | 9,073,499 |
| 2020-01-23 | 2020-01-21 | 3.774 | 2,352,861 | +161,620 | 0.04% | 8,879,950 |
| 2019-12-06 | 2019-12-04 | 3.886 | 2,191,241 | -26,788 | 0.04% | 8,515,379 |
| 2019-08-02 | 2019-07-31 | 4.737 | 2,218,029 | +46,432 | 0.04% | 10,507,320 |
| 2019-07-10 | 2019-07-08 | 5.017 | 2,171,597 | -8,929 | 0.04% | 10,895,361 |
| 2019-07-08 | 2019-07-04 | 5.152 | 2,180,526 | -4,465 | 0.04% | 11,233,199 |
| 2019-07-03 | 2019-06-28 | 4.782 | 2,184,991 | -1,786 | 0.04% | 10,448,691 |
| 2019-06-27 | 2019-06-25 | 4.782 | 2,186,777 | -35,717 | 0.04% | 10,457,232 |
| 2019-06-10 | 2019-06-05 | 4.961 | 2,222,494 | -7,143 | 0.04% | 11,026,272 |
| 2019-06-06 | 2019-06-04 | 4.950 | 2,229,637 | +8,929 | 0.04% | 11,036,740 |
| 2019-05-27 | 2019-05-23 | 5.107 | 2,220,708 | -8,929 | 0.04% | 11,340,721 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,229,637 | +16,670 | 0.04% | 11,220,513 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,212,967 | -15,952 | 0.04% | 11,236,502 |
| 2019-04-25 | 2019-04-23 | 5.247 | 2,228,919 | +237,515 | 0.04% | 11,694,750 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,991,404 | -592,901 | 0.04% | 10,740,660 |
| 2019-03-20 | 2019-03-18 | 5.777 | 2,584,305 | -887 | 0.05% | 14,929,918 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,585,192 | -4,431 | 0.05% | 15,401,762 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,589,623 | -265,875 | 0.05% | 15,486,601 |
| 2019-03-08 | 2019-03-06 | 6.161 | 2,855,498 | -79,762 | 0.05% | 17,592,121 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,935,260 | -4,432 | 0.05% | 17,023,678 |
| 2019-01-21 | 2019-01-17 | 5.416 | 2,939,692 | -6,203 | 0.05% | 15,921,602 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,945,895 | -3,545 | 0.05% | 15,656,038 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,949,440 | -4,432 | 0.06% | 15,974,398 |
| 2018-11-30 | 2018-11-28 | 6.082 | 2,953,872 | -1,772 | 0.06% | 17,964,872 |
| 2018-11-22 | 2018-11-20 | 6.488 | 2,955,644 | -4,431 | 0.06% | 19,176,249 |
| 2018-11-19 | 2018-11-15 | 6.567 | 2,960,075 | -8,863 | 0.06% | 19,438,797 |
| 2018-11-16 | 2018-11-14 | 6.296 | 2,968,938 | -886 | 0.06% | 18,693,001 |
| 2018-11-07 | 2018-11-05 | 6.161 | 2,969,824 | -8,863 | 0.06% | 18,296,459 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,978,687 | -53,175 | 0.06% | 18,418,282 |
| 2018-10-31 | 2018-10-29 | 5.924 | 3,031,862 | -46,085 | 0.06% | 17,960,252 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,077,947 | -46,971 | 0.06% | 18,754,202 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,124,918 | -373,997 | 0.06% | 18,546,760 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,498,915 | -92,170 | 0.07% | 20,055,837 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,591,085 | -17,725 | 0.07% | 20,057,397 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,608,810 | -13,294 | 0.07% | 19,586,317 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,622,104 | -37,223 | 0.07% | 21,088,919 |
| 2018-09-27 | 2018-09-24 | 5.518 | 3,659,327 | -196,747 | 0.07% | 20,190,811 |
| 2018-09-20 | 2018-09-18 | 5.484 | 3,856,074 | -177,250 | 0.07% | 21,145,858 |
| 2018-09-14 | 2018-09-12 | 5.247 | 4,033,324 | -1,773 | 0.08% | 21,162,148 |
| 2018-09-10 | 2018-09-06 | 5.472 | 4,035,097 | -24,815 | 0.08% | 22,082,051 |
| 2018-08-14 | 2018-08-10 | 5.439 | 4,059,912 | -13,294 | 0.08% | 22,080,421 |
| 2018-08-03 | 2018-08-01 | 5.190 | 4,073,206 | -8,862 | 0.08% | 21,141,602 |
| 2018-07-26 | 2018-07-24 | 5.585 | 4,082,068 | -1,773 | 0.08% | 22,799,700 |
| 2018-07-25 | 2018-07-23 | 5.326 | 4,083,841 | -1,772 | 0.08% | 21,749,762 |
| 2018-07-20 | 2018-07-18 | 5.326 | 4,085,613 | -7,090 | 0.08% | 21,759,200 |
| 2018-07-19 | 2018-07-17 | 5.337 | 4,092,703 | -44,313 | 0.08% | 21,843,140 |
| 2018-07-17 | 2018-07-13 | 5.269 | 4,137,016 | -3,545 | 0.08% | 21,799,562 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,140,561 | -8,862 | 0.08% | 22,098,562 |
| 2018-07-06 | 2018-07-04 | 5.190 | 4,149,423 | -7,090 | 0.08% | 21,537,200 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,156,513 | +226,166 | 0.08% | 22,076,118 |
| 2018-07-03 | 2018-06-28 | 5.084 | 3,930,347 | -535,476 | 0.07% | 19,980,902 |
| 2018-06-22 | 2018-06-20 | 5.175 | 4,465,823 | +1,758,544 | 0.09% | 23,109,448 |
| 2018-06-19 | 2018-06-14 | 5.436 | 2,707,279 | -3,517 | 0.05% | 14,717,620 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,710,796 | +84,410 | 0.13% | 15,692,470 |
| 2018-05-11 | 2018-05-09 | 5.539 | 2,626,386 | -45,722 | 0.13% | 14,546,690 |
| 2018-04-30 | 2018-04-26 | 5.755 | 2,672,108 | -23,740 | 0.13% | 15,377,339 |
| 2018-04-27 | 2018-04-25 | 5.664 | 2,695,848 | +84,410 | 0.13% | 15,268,678 |
| 2018-04-20 | 2018-04-18 | 5.812 | 2,611,438 | -43,964 | 0.13% | 15,176,698 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,655,402 | -16,706 | 0.13% | 15,794,600 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,672,108 | -8,793 | 0.13% | 17,474,249 |
| 2018-04-10 | 2018-04-06 | 6.358 | 2,680,901 | -52,756 | 0.13% | 17,043,911 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,733,657 | -49,239 | 0.13% | 17,254,949 |
| 2018-04-06 | 2018-04-03 | 6.403 | 2,782,896 | -24,620 | 0.13% | 17,818,948 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,807,516 | -7,034 | 0.14% | 17,657,290 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,814,550 | -4,397 | 0.14% | 17,733,539 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,818,947 | -31,653 | 0.14% | 17,825,363 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,850,600 | +101,995 | 0.14% | 17,020,498 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,748,605 | -68,583 | 0.13% | 16,942,921 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,817,188 | -65,945 | 0.14% | 16,821,000 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,883,133 | -13,189 | 0.14% | 16,526,158 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,896,322 | -70,342 | 0.14% | 16,964,097 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,966,664 | -26,378 | 0.14% | 17,207,398 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,993,042 | -43,964 | 0.14% | 16,951,918 |
| 2018-03-12 | 2018-03-08 | 5.778 | 3,037,006 | -18,465 | 0.15% | 17,546,320 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,055,471 | -17,585 | 0.15% | 17,444,501 |
| 2018-03-08 | 2018-03-06 | 5.755 | 3,073,056 | -8,793 | 0.15% | 17,684,699 |
| 2018-03-07 | 2018-03-05 | 5.072 | 3,081,849 | -87,927 | 0.15% | 15,632,300 |
| 2018-03-06 | 2018-03-02 | 5.004 | 3,169,776 | -8,793 | 0.15% | 15,861,999 |
| 2018-02-21 | 2018-02-15 | 4.595 | 3,178,569 | -13,365 | 0.15% | 14,604,601 |
| 2018-02-13 | 2018-02-09 | 4.106 | 3,191,934 | +13,365 | 0.15% | 13,105,023 |
| 2018-01-24 | 2018-01-22 | 5.095 | 3,178,569 | -27,257 | 0.15% | 16,195,201 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,205,826 | -3,517 | 0.15% | 16,005,939 |
| 2018-01-19 | 2018-01-17 | 5.061 | 3,209,343 | -8,793 | 0.15% | 16,242,498 |
| 2018-01-18 | 2018-01-16 | 4.925 | 3,218,136 | -131,891 | 0.16% | 15,847,799 |
| 2018-01-10 | 2018-01-08 | 4.959 | 3,350,027 | -879 | 0.16% | 16,611,600 |
| 2017-12-14 | 2017-12-12 | 4.458 | 3,350,906 | -17,586 | 0.16% | 14,939,119 |
| 2017-12-12 | 2017-12-08 | 4.526 | 3,368,492 | -15,827 | 0.16% | 15,247,382 |
| 2017-12-08 | 2017-12-06 | 4.617 | 3,384,319 | -3,517 | 0.16% | 15,626,942 |
| 2017-11-30 | 2017-11-28 | 4.652 | 3,387,836 | -19,344 | 0.16% | 15,758,772 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,407,180 | +626,921 | 0.16% | 15,926,252 |
| 2017-11-28 | 2017-11-24 | 4.743 | 2,780,259 | +5,276 | 0.13% | 13,185,542 |
| 2017-11-22 | 2017-11-20 | 4.663 | 2,774,983 | -87,927 | 0.13% | 12,939,600 |
| 2017-10-27 | 2017-10-25 | 5.175 | 2,862,910 | +131,891 | 0.14% | 14,814,799 |
| 2017-08-24 | 2017-08-21 | 5.186 | 2,731,019 | -2,638 | 0.13% | 14,163,358 |
| 2017-07-18 | 2017-07-14 | 5.323 | 2,733,657 | +8,793 | 0.13% | 14,550,119 |
| 2017-07-12 | 2017-07-10 | 5.436 | 2,724,864 | +2,637 | 0.13% | 14,813,218 |
| 2017-05-23 | 2017-05-19 | 5.792 | 2,722,227 | +206,629 | 0.13% | 15,767,086 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,515,598 | +11,227 | 0.12% | 14,627,772 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,504,371 | -15,757 | 0.12% | 14,705,539 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,520,128 | +371,148 | 0.12% | 15,345,073 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,148,980 | -10,504 | 0.10% | 13,895,301 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,159,484 | -1,400,557 | 0.10% | 13,297,130 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,560,041 | -1,313,022 | 0.17% | 22,246,489 |
| 2017-02-28 | 2017-02-24 | 6.432 | 4,873,063 | -876 | 0.24% | 31,342,207 |
| 2017-02-17 | 2017-02-15 | 6.649 | 4,873,939 | -26,260 | 0.24% | 32,405,761 |
| 2017-02-14 | 2017-02-10 | 6.615 | 4,900,199 | -4,381,993 | 0.24% | 32,412,418 |
| 2017-02-13 | 2017-02-09 | 6.706 | 9,282,192 | -4,377 | 0.45% | 62,245,477 |
| 2017-02-02 | 2017-01-27 | 6.535 | 9,286,569 | -4,377 | 0.45% | 60,683,479 |
| 2017-01-23 | 2017-01-19 | 6.580 | 9,290,946 | -17,507 | 0.45% | 61,136,640 |
| 2017-01-20 | 2017-01-18 | 6.637 | 9,308,453 | -58,648 | 0.45% | 61,783,541 |
| 2017-01-19 | 2017-01-17 | 6.694 | 9,367,101 | -13,130 | 0.45% | 62,707,859 |
| 2017-01-18 | 2017-01-16 | 6.352 | 9,380,231 | -6,128 | 0.45% | 59,580,957 |
| 2017-01-16 | 2017-01-12 | 6.557 | 9,386,359 | -824,578 | 0.46% | 61,550,021 |
| 2017-01-13 | 2017-01-11 | 6.340 | 10,210,937 | -714,284 | 0.50% | 64,740,751 |
| 2017-01-10 | 2017-01-06 | 6.066 | 10,925,221 | -8,754 | 0.53% | 66,274,110 |
| 2017-01-04 | 2016-12-30 | 6.100 | 10,933,975 | -15,756 | 0.53% | 66,701,943 |
| 2016-12-28 | 2016-12-22 | 5.963 | 10,949,731 | +8,568,784 | 0.53% | 65,296,981 |
| 2016-12-23 | 2016-12-21 | 5.998 | 2,380,947 | -4,377 | 0.12% | 14,279,999 |
| 2016-12-22 | 2016-12-20 | 5.963 | 2,385,324 | -8,753 | 0.12% | 14,224,501 |
| 2016-12-08 | 2016-12-06 | 6.169 | 2,394,077 | -6,128 | 0.12% | 14,768,998 |
| 2016-12-07 | 2016-12-05 | 6.123 | 2,400,205 | -131,302 | 0.12% | 14,697,121 |
| 2016-12-02 | 2016-11-30 | 6.135 | 2,531,507 | -13,130 | 0.12% | 15,530,040 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,544,637 | -15,757 | 0.12% | 15,843,148 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,560,394 | -52,520 | 0.12% | 15,385,503 |
| 2016-10-13 | 2016-10-11 | 6.272 | 2,612,914 | -116,422 | 0.13% | 16,387,647 |
| 2016-10-11 | 2016-10-06 | 6.306 | 2,729,336 | -9,629 | 0.13% | 17,211,362 |
| 2016-10-06 | 2016-10-04 | 6.055 | 2,738,965 | +592,611 | 0.13% | 16,583,703 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,146,354 | -23,634 | 0.10% | 14,319,681 |
| 2016-08-26 | 2016-08-24 | 6.729 | 2,169,988 | -12,255 | 0.11% | 14,601,309 |
| 2016-08-24 | 2016-08-22 | 6.729 | 2,182,243 | -87,535 | 0.11% | 14,683,769 |
| 2016-08-22 | 2016-08-18 | 6.740 | 2,269,778 | -5,252 | 0.11% | 15,298,701 |
| 2016-08-17 | 2016-08-15 | 6.752 | 2,275,030 | -2,626 | 0.11% | 15,360,090 |
| 2016-08-15 | 2016-08-11 | 6.786 | 2,277,656 | -8,754 | 0.11% | 15,455,880 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,286,410 | -253,851 | 0.11% | 15,619,763 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,540,261 | -3,501 | 0.12% | 16,918,663 |
| 2016-08-04 | 2016-08-01 | 6.557 | 2,543,762 | +43,768 | 0.12% | 16,680,441 |
| 2016-07-22 | 2016-07-20 | 6.420 | 2,499,994 | -8,754 | 0.12% | 16,050,717 |
| 2016-07-18 | 2016-07-14 | 6.683 | 2,508,748 | -46,393 | 0.12% | 16,766,100 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,555,141 | -17,507 | 0.12% | 17,134,527 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,572,648 | -12,255 | 0.12% | 17,193,147 |
| 2016-07-12 | 2016-07-08 | 6.352 | 2,584,903 | -17,507 | 0.13% | 16,418,678 |
| 2016-07-07 | 2016-07-05 | 6.238 | 2,602,410 | -1,751 | 0.13% | 16,232,579 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,604,161 | -13,130 | 0.13% | 16,392,250 |
| 2016-07-05 | 2016-06-30 | 6.135 | 2,617,291 | -5,252 | 0.13% | 16,056,299 |
| 2016-06-20 | 2016-06-16 | 5.963 | 2,622,543 | +8,753 | 0.13% | 15,639,119 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,613,790 | +61,275 | 0.13% | 15,598,203 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,552,515 | +11,618 | 0.12% | 15,027,482 |
| 2016-06-06 | 2016-06-02 | 6.300 | 2,540,897 | -17,427 | 0.12% | 16,008,843 |
| 2016-05-31 | 2016-05-27 | 6.220 | 2,558,324 | -871 | 0.12% | 15,913,121 |
| 2016-05-27 | 2016-05-25 | 6.232 | 2,559,195 | -19,170 | 0.12% | 15,947,909 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,578,365 | +633,481 | 0.13% | 15,564,339 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,944,884 | -3,485 | 0.09% | 13,325,042 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,948,369 | -17,427 | 0.09% | 11,649,559 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,965,796 | -8,714 | 0.10% | 13,896,956 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,974,510 | +8,714 | 0.10% | 14,185,159 |
| 2015-12-07 | 2015-12-03 | 7.666 | 1,965,796 | -34,855 | 0.10% | 15,070,076 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,000,651 | -50,539 | 0.10% | 15,819,440 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,051,190 | -4,357 | 0.10% | 15,983,659 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,055,547 | -15,685 | 0.10% | 16,182,740 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,071,232 | -27,012 | 0.10% | 16,092,294 |
| 2015-10-14 | 2015-10-12 | 7.712 | 2,098,244 | +34,855 | 0.10% | 16,181,762 |
| 2015-10-12 | 2015-10-08 | 7.402 | 2,063,389 | -34,855 | 0.10% | 15,273,598 |
| 2015-07-29 | 2015-07-27 | 7.069 | 2,098,244 | +34,855 | 0.10% | 14,833,282 |
| 2015-07-23 | 2015-07-21 | 8.125 | 2,063,389 | -3,486 | 0.10% | 16,765,438 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,066,875 | +3,486 | 0.10% | 16,509,123 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,063,389 | +87,136 | 0.10% | 16,220,798 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,976,253 | +3,486 | 0.10% | 15,807,961 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,972,767 | -24,399 | 0.10% | 14,240,557 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,997,166 | -17,427 | 0.10% | 19,940,404 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,014,593 | -125,476 | 0.10% | 19,698,241 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,140,069 | +181,243 | 0.10% | 21,061,228 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,958,826 | +5,807 | 0.10% | 18,939,344 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,953,019 | -288,435 | 0.10% | 19,130,478 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,241,454 | -99,041 | 0.11% | 23,477,995 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,340,495 | -17,376 | 0.11% | 25,108,075 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,357,871 | -52,127 | 0.12% | 26,570,059 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,409,998 | -132,055 | 0.12% | 27,323,901 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,542,053 | +208,508 | 0.12% | 29,728,165 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,333,545 | +269,322 | 0.11% | 27,719,518 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,064,223 | -27,801 | 0.10% | 22,833,358 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,092,024 | +357,938 | 0.10% | 22,779,678 |
| 2015-05-21 | 2015-05-19 | 9.853 | 1,734,086 | +3,475 | 0.08% | 17,085,756 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,730,611 | -10,426 | 0.08% | 16,573,437 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,741,037 | -13,900 | 0.09% | 18,136,203 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,754,937 | -6,950 | 0.09% | 18,099,198 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,761,887 | -3,476 | 0.09% | 18,657,595 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,765,363 | -6,950 | 0.09% | 17,759,684 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,772,313 | -20,851 | 0.09% | 14,484,002 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,793,164 | -20,850 | 0.09% | 14,943,364 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,814,014 | -1,129,415 | 0.09% | 10,335,598 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,943,429 | +260,634 | 0.14% | 16,330,158 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,682,795 | +781,903 | 0.13% | 16,212,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,900,892 | -173,757 | 0.09% | 11,771,438 |
| 2014-12-29 | 2014-12-22 | 5.583 | 2,074,649 | -34,751 | 0.10% | 11,581,803 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,109,400 | +295,386 | 0.10% | 11,727,241 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,814,014 | -173,756 | 0.09% | 11,421,358 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,987,770 | +173,756 | 0.10% | 11,989,117 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,814,014 | -434,391 | 0.09% | 11,818,078 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,248,405 | +309,286 | 0.11% | 14,803,362 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,939,119 | -701,975 | 0.09% | 13,458,962 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,641,094 | -48,651 | 0.13% | 18,483,203 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,689,745 | +173,756 | 0.13% | 19,133,278 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,515,989 | -17,376 | 0.12% | 17,839,359 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,533,365 | -10,425 | 0.12% | 17,204,401 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,543,790 | -24,326 | 0.12% | 17,216,639 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,568,116 | +260,634 | 0.13% | 16,997,000 |
| 2014-10-29 | 2014-10-27 | 6.365 | 2,307,482 | +34,751 | 0.11% | 14,687,681 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,272,731 | -27,801 | 0.11% | 15,565,203 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,300,532 | -17,375 | 0.11% | 15,888,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,317,907 | -38,227 | 0.11% | 15,927,959 |
| 2014-10-06 | 2014-09-30 | 6.388 | 2,356,134 | -17,375 | 0.12% | 15,051,603 |
| 2014-10-03 | 2014-09-29 | 6.595 | 2,373,509 | -1,014,736 | 0.12% | 15,654,359 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,388,245 | +781,903 | 0.17% | 21,567,000 |
| 2014-09-24 | 2014-09-22 | 6.089 | 2,606,342 | -6,951 | 0.13% | 15,869,998 |
| 2014-09-16 | 2014-09-12 | 6.112 | 2,613,293 | -17,375 | 0.13% | 15,972,482 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,630,668 | -17,376 | 0.13% | 16,018,119 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,648,044 | -31,276 | 0.13% | 15,971,521 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,679,320 | -3,475 | 0.13% | 15,635,880 |
| 2014-07-07 | 2014-07-03 | 5.099 | 2,682,795 | -13,901 | 0.13% | 13,679,840 |
| 2014-07-04 | 2014-07-02 | 5.180 | 2,696,696 | -111,204 | 0.13% | 13,968,002 |
| 2014-07-02 | 2014-06-27 | 4.892 | 2,807,900 | -27,800 | 0.14% | 13,736,002 |
| 2014-06-30 | 2014-06-26 | 4.823 | 2,835,700 | +17,375 | 0.14% | 13,676,158 |
| 2014-06-20 | 2014-06-18 | 4.869 | 2,818,325 | -3,475 | 0.14% | 13,722,121 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,821,800 | +26,677 | 0.14% | 14,243,615 |
| 2014-06-13 | 2014-06-11 | 5.048 | 2,795,123 | -27,641 | 0.14% | 14,108,958 |
| 2014-05-23 | 2014-05-21 | 5.059 | 2,822,764 | +397,329 | 0.14% | 14,281,161 |
| 2014-03-17 | 2014-03-13 | 5.789 | 2,425,435 | -10,365 | 0.12% | 14,040,002 |
| 2014-03-14 | 2014-03-12 | 5.823 | 2,435,800 | -3,455 | 0.12% | 14,184,601 |
| 2014-02-18 | 2014-02-14 | 5.569 | 2,439,255 | -10,365 | 0.12% | 13,583,441 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,449,620 | -6,910 | 0.12% | 13,471,000 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,456,530 | -31,095 | 0.12% | 13,679,640 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,487,625 | -120,927 | 0.12% | 13,852,798 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,608,552 | -6,910 | 0.13% | 14,133,602 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,615,462 | -10,365 | 0.13% | 13,656,282 |
| 2014-01-02 | 2013-12-27 | 5.059 | 2,625,827 | -162,386 | 0.13% | 13,284,801 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,788,213 | -456,065 | 0.14% | 13,783,558 |
| 2013-12-20 | 2013-12-18 | 5.048 | 3,244,278 | -86,376 | 0.16% | 16,376,160 |
| 2013-09-17 | 2013-09-13 | 4.805 | 3,330,654 | -3,455 | 0.16% | 16,002,400 |
| 2013-09-12 | 2013-09-10 | 4.781 | 3,334,109 | -6,910 | 0.16% | 15,941,800 |
| 2013-09-11 | 2013-09-09 | 4.805 | 3,341,019 | -13,820 | 0.16% | 16,052,200 |
| 2013-08-23 | 2013-08-21 | 4.700 | 3,354,839 | -10,365 | 0.16% | 15,769,039 |
| 2013-08-22 | 2013-08-20 | 4.805 | 3,365,204 | -3,455 | 0.17% | 16,168,399 |
| 2013-08-20 | 2013-08-16 | 4.920 | 3,368,659 | -3,455 | 0.17% | 16,574,998 |
| 2013-07-30 | 2013-07-26 | 4.967 | 3,372,114 | +10,365 | 0.17% | 16,748,158 |
| 2013-07-29 | 2013-07-25 | 4.978 | 3,361,749 | -10,365 | 0.17% | 16,735,599 |
| 2013-07-26 | 2013-07-24 | 5.082 | 3,372,114 | -48,371 | 0.17% | 17,138,558 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,420,485 | -34,550 | 0.17% | 16,988,401 |
| 2013-07-24 | 2013-07-22 | 4.862 | 3,455,035 | -10,365 | 0.17% | 16,799,999 |
| 2013-07-23 | 2013-07-19 | 4.851 | 3,465,400 | -17,275 | 0.17% | 16,810,279 |
| 2013-07-18 | 2013-07-16 | 4.805 | 3,482,675 | -10,366 | 0.17% | 16,732,798 |
| 2013-07-17 | 2013-07-15 | 4.793 | 3,493,041 | -31,095 | 0.17% | 16,742,162 |
| 2013-07-15 | 2013-07-11 | 4.619 | 3,524,136 | -3,455 | 0.17% | 16,279,200 |
| 2013-07-03 | 2013-06-28 | 4.642 | 3,527,591 | -10,365 | 0.17% | 16,376,840 |
| 2013-07-02 | 2013-06-27 | 4.550 | 3,537,956 | -13,820 | 0.17% | 16,097,280 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,551,776 | -255,673 | 0.17% | 15,666,719 |
| 2013-06-25 | 2013-06-21 | 4.631 | 3,807,449 | -13,820 | 0.19% | 17,632,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 3,821,269 | -10,365 | 0.19% | 17,342,080 |
| 2013-06-20 | 2013-06-18 | 4.811 | 3,831,634 | +51,826 | 0.19% | 18,432,996 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,779,808 | +23,031 | 0.19% | 16,510,601 |
| 2013-06-13 | 2013-06-10 | 4.520 | 3,756,777 | -6,868 | 0.19% | 16,978,879 |
| 2013-06-06 | 2013-06-04 | 4.589 | 3,763,645 | -44,642 | 0.19% | 17,272,959 |
| 2013-06-04 | 2013-05-31 | 4.857 | 3,808,287 | -3,434 | 0.19% | 18,498,120 |
| 2013-06-03 | 2013-05-30 | 4.846 | 3,811,721 | -6,868 | 0.19% | 18,470,400 |
| 2013-05-29 | 2013-05-27 | 4.787 | 3,818,589 | -20,604 | 0.19% | 18,281,280 |
| 2013-05-27 | 2013-05-23 | 4.752 | 3,839,193 | -17,170 | 0.19% | 18,245,761 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,856,363 | +34,340 | 0.19% | 18,731,641 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,822,023 | -3,434 | 0.19% | 18,475,800 |
| 2013-05-22 | 2013-05-20 | 4.951 | 3,825,457 | -27,472 | 0.19% | 18,938,000 |
| 2013-05-20 | 2013-05-15 | 4.962 | 3,852,929 | -10,302 | 0.19% | 19,118,881 |
| 2013-05-15 | 2013-05-13 | 4.776 | 3,863,231 | -6,868 | 0.19% | 18,450,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 3,870,099 | -54,943 | 0.19% | 18,663,121 |
| 2013-05-13 | 2013-05-09 | 4.624 | 3,925,042 | -41,208 | 0.19% | 18,150,838 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,966,250 | -3,434 | 0.20% | 17,509,799 |
| 2013-04-18 | 2013-04-16 | 4.415 | 3,969,684 | -515,098 | 0.20% | 17,524,959 |
| 2013-04-15 | 2013-04-11 | 4.403 | 4,484,782 | -6,868 | 0.22% | 19,746,721 |
| 2013-04-10 | 2013-04-08 | 4.391 | 4,491,650 | -13,736 | 0.22% | 19,724,642 |
| 2013-01-09 | 2013-01-07 | 4.240 | 4,505,386 | -686,796 | 0.22% | 19,102,722 |
| 2013-01-08 | 2013-01-04 | 4.158 | 5,192,182 | +686,796 | 0.26% | 21,591,359 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,505,386 | -154,529 | 0.22% | 19,155,202 |
| 2012-12-27 | 2012-12-20 | 3.960 | 4,659,915 | -41,208 | 0.23% | 18,455,201 |
| 2012-12-20 | 2012-12-18 | 3.914 | 4,701,123 | -27,471 | 0.23% | 18,399,362 |
| 2012-12-12 | 2012-12-10 | 4.054 | 4,728,594 | -85,850 | 0.23% | 19,167,838 |
| 2012-12-11 | 2012-12-07 | 3.809 | 4,814,444 | +85,850 | 0.24% | 18,338,160 |
| 2012-11-21 | 2012-11-19 | 3.995 | 4,728,594 | -120,190 | 0.23% | 18,892,438 |
| 2012-11-20 | 2012-11-16 | 3.984 | 4,848,784 | +34,340 | 0.24% | 19,316,161 |
| 2012-10-05 | 2012-10-03 | 3.494 | 4,814,444 | -6,868 | 0.24% | 16,824,000 |
| 2012-10-04 | 2012-09-28 | 3.436 | 4,821,312 | -10,302 | 0.24% | 16,567,200 |
| 2012-10-03 | 2012-09-27 | 3.471 | 4,831,614 | -13,736 | 0.24% | 16,771,440 |
| 2012-09-25 | 2012-09-21 | 3.576 | 4,845,350 | -3,434 | 0.24% | 17,327,080 |
| 2012-09-17 | 2012-09-13 | 3.541 | 4,848,784 | -10,302 | 0.24% | 17,169,921 |
| 2012-09-14 | 2012-09-12 | 3.460 | 4,859,086 | -13,736 | 0.24% | 16,810,201 |
| 2012-09-06 | 2012-09-04 | 3.238 | 4,872,822 | -3,434 | 0.24% | 15,779,281 |
| 2012-09-05 | 2012-09-03 | 3.296 | 4,876,256 | -72,113 | 0.24% | 16,074,401 |
| 2012-09-03 | 2012-08-30 | 3.285 | 4,948,369 | -6,868 | 0.24% | 16,254,479 |
| 2012-08-31 | 2012-08-29 | 3.227 | 4,955,237 | +257,548 | 0.24% | 15,988,439 |
| 2012-08-30 | 2012-08-28 | 3.180 | 4,697,689 | +3,434 | 0.23% | 14,938,561 |
| 2012-08-27 | 2012-08-23 | 3.238 | 4,694,255 | -34,339 | 0.23% | 15,201,041 |
| 2012-08-24 | 2012-08-22 | 3.168 | 4,728,594 | -103,020 | 0.23% | 14,981,759 |
| 2012-08-22 | 2012-08-20 | 3.098 | 4,831,614 | -137,359 | 0.24% | 14,970,480 |
| 2012-08-21 | 2012-08-17 | 3.052 | 4,968,973 | -34,340 | 0.25% | 15,164,559 |
| 2012-08-20 | 2012-08-16 | 2.994 | 5,003,313 | -85,850 | 0.25% | 14,977,960 |
| 2012-08-14 | 2012-08-10 | 3.005 | 5,089,163 | -24,038 | 0.25% | 15,294,241 |
| 2012-08-10 | 2012-08-08 | 3.017 | 5,113,201 | -44,641 | 0.25% | 15,426,041 |
| 2012-07-17 | 2012-07-13 | 3.157 | 5,157,842 | -10,302 | 0.25% | 16,281,679 |
| 2012-07-16 | 2012-07-12 | 2.865 | 5,168,144 | +508,229 | 0.26% | 14,809,199 |
| 2012-06-01 | 2012-05-30 | 3.567 | 4,659,915 | +130,492 | 0.23% | 16,622,403 |
| 2012-05-31 | 2012-05-29 | 3.590 | 4,529,423 | +18,257 | 0.22% | 16,262,871 |
| 2012-05-16 | 2012-05-14 | 3.555 | 4,511,166 | -6,840 | 0.22% | 16,039,039 |
| 2012-05-04 | 2012-05-02 | 4.105 | 4,518,006 | +930,278 | 0.22% | 18,546,838 |
| 2012-03-13 | 2012-03-09 | 4.608 | 3,587,728 | -119,705 | 0.18% | 16,532,240 |
| 2012-03-12 | 2012-03-08 | 4.526 | 3,707,433 | -136,806 | 0.18% | 16,780,320 |
| 2012-03-08 | 2012-03-06 | 4.491 | 3,844,239 | +564,324 | 0.19% | 17,264,642 |
| 2011-11-28 | 2011-11-24 | 4.140 | 3,279,915 | -10,261 | 0.19% | 13,579,439 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,290,176 | -3,420 | 0.19% | 13,506,481 |
| 2011-11-22 | 2011-11-18 | 4.351 | 3,293,596 | -10,260 | 0.19% | 14,329,440 |
| 2011-11-18 | 2011-11-16 | 4.526 | 3,303,856 | +625,885 | 0.19% | 14,953,678 |
| 2011-09-06 | 2011-09-02 | 4.386 | 2,677,971 | -13,680 | 0.16% | 11,745,002 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,691,651 | -30,781 | 0.16% | 10,923,560 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,722,432 | -10,261 | 0.16% | 13,786,718 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,732,693 | +85,504 | 0.16% | 13,359,281 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,647,189 | +85,503 | 0.15% | 15,418,079 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,561,686 | -34,201 | 0.15% | 14,920,082 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,595,887 | -20,521 | 0.15% | 15,179,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,616,408 | -3,420 | 0.15% | 15,055,200 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,619,828 | -17,101 | 0.15% | 14,492,719 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,636,929 | -10,260 | 0.15% | 14,463,961 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,647,189 | +133,385 | 0.15% | 14,588,321 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,513,804 | +9,809 | 0.15% | 14,324,854 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,503,995 | -6,823 | 0.15% | 14,210,237 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,510,818 | -3,412 | 0.15% | 13,689,598 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,514,230 | -126,223 | 0.15% | 13,560,801 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,640,453 | -44,349 | 0.15% | 13,498,560 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,684,802 | -51,171 | 0.16% | 13,693,802 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,735,973 | -6,823 | 0.16% | 13,633,999 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,742,796 | -44,349 | 0.16% | 13,860,959 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,787,145 | -6,823 | 0.16% | 14,052,401 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,793,968 | -3,411 | 0.16% | 13,857,482 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,797,379 | -6,823 | 0.16% | 13,185,599 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,804,202 | -6,823 | 0.16% | 13,480,800 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,811,025 | -44,349 | 0.16% | 13,843,201 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,855,374 | -3,411 | 0.17% | 14,095,082 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,858,785 | +3,411 | 0.17% | 13,173,360 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,855,374 | +17,058 | 0.17% | 14,028,122 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,838,316 | -37,526 | 0.17% | 13,911,038 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,875,842 | -40,937 | 0.17% | 14,701,919 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,916,779 | -61,406 | 0.17% | 14,911,198 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,978,185 | +3,411 | 0.17% | 14,875,918 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,974,774 | +723,225 | 0.17% | 15,068,160 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,251,549 | +40,937 | 0.13% | 11,404,800 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,210,612 | +3,412 | 0.13% | 11,093,761 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,207,200 | -37,526 | 0.13% | 10,377,878 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,244,726 | +3,411 | 0.13% | 11,054,399 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,241,315 | -6,823 | 0.13% | 10,038,961 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,248,138 | +3,412 | 0.13% | 9,832,282 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,244,726 | -3,412 | 0.13% | 9,738,399 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,248,138 | +3,412 | 0.13% | 9,463,242 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,244,726 | +10,234 | 0.13% | 10,370,079 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,234,492 | +3,412 | 0.13% | 9,720,201 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,231,080 | -3,412 | 0.13% | 10,411,678 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,234,492 | -85,286 | 0.13% | 10,951,601 |
| 2010-11-10 | 2010-11-08 | 5.323 | 2,319,778 | -3,411 | 0.14% | 12,348,801 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,323,189 | +27,291 | 0.14% | 12,394,199 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,295,898 | -3,411 | 0.13% | 11,010,281 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,299,309 | +10,234 | 0.13% | 11,538,879 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,289,075 | -3,411 | 0.13% | 10,521,281 |
| 2010-10-12 | 2010-10-08 | 4.479 | 2,292,486 | -20,469 | 0.13% | 10,268,159 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,312,955 | -13,646 | 0.13% | 10,631,040 |
| 2010-09-28 | 2010-09-24 | 4.620 | 2,326,601 | -37,526 | 0.14% | 10,748,321 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,364,127 | -6,822 | 0.14% | 10,672,202 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,370,949 | -20,469 | 0.14% | 11,092,198 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,391,418 | -3,411 | 0.14% | 11,075,800 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,394,829 | -20,469 | 0.14% | 10,614,238 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,415,298 | +6,823 | 0.14% | 10,535,040 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,408,475 | -17,057 | 0.14% | 9,968,719 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,425,532 | -3,412 | 0.14% | 9,897,118 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,428,944 | -23,880 | 0.14% | 10,138,881 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,452,824 | -23,880 | 0.14% | 10,497,400 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,476,704 | -44,349 | 0.14% | 9,670,320 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,521,053 | -6,823 | 0.15% | 9,459,201 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,527,876 | -10,234 | 0.15% | 9,425,522 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,538,110 | -6,823 | 0.15% | 9,195,841 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,544,933 | -61,406 | 0.15% | 8,802,801 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,606,339 | -3,411 | 0.15% | 8,281,761 |
| 2010-07-28 | 2010-07-26 | 3.189 | 2,609,750 | -37,526 | 0.15% | 8,323,200 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,647,276 | +262,681 | 0.15% | 8,473,920 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,384,595 | +85,286 | 0.14% | 7,381,440 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,299,309 | +20,468 | 0.13% | 6,982,639 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,278,841 | -20,468 | 0.13% | 9,352,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,299,309 | +1,088,249 | 0.13% | 9,597,759 |
| 2010-04-13 | 2010-04-09 | 4.643 | 1,211,060 | -98,932 | 0.07% | 5,623,198 |
| 2010-04-01 | 2010-03-30 | 4.420 | 1,309,992 | +341,144 | 0.08% | 5,790,719 |
| 2010-03-26 | 2010-03-24 | 4.526 | 968,848 | +85,286 | 0.06% | 4,384,958 |
| 2010-03-25 | 2010-03-23 | 4.467 | 883,562 | +13,645 | 0.05% | 3,947,158 |
| 2010-03-05 | 2010-03-03 | 4.420 | 869,917 | -3,411 | 0.06% | 3,845,401 |
| 2010-03-01 | 2010-02-25 | 4.573 | 873,328 | -10,234 | 0.06% | 3,993,599 |
| 2010-02-26 | 2010-02-24 | 4.561 | 883,562 | -3,412 | 0.06% | 4,030,038 |
| 2010-02-01 | 2010-01-28 | 4.209 | 886,974 | -6,823 | 0.06% | 3,733,601 |
| 2010-01-28 | 2010-01-26 | 4.069 | 893,797 | -6,823 | 0.06% | 3,636,561 |
| 2010-01-20 | 2010-01-18 | 4.526 | 900,620 | -23,880 | 0.06% | 4,076,162 |
| 2010-01-19 | 2010-01-15 | 4.245 | 924,500 | -6,823 | 0.06% | 3,924,081 |
| 2010-01-13 | 2010-01-11 | 4.256 | 931,323 | -102,343 | 0.07% | 3,963,962 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,033,666 | -3,411 | 0.07% | 4,035,961 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,037,077 | +13,646 | 0.07% | 3,939,839 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,023,431 | -17,058 | 0.07% | 3,947,998 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,040,489 | -44,348 | 0.07% | 4,087,002 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,084,837 | -17,057 | 0.08% | 4,044,959 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,101,894 | -40,938 | 0.08% | 3,953,518 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,142,832 | +225,155 | 0.08% | 4,515,801 |
| 2009-11-10 | 2009-11-06 | 3.623 | 917,677 | -225,155 | 0.06% | 3,324,841 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,142,832 | -78,463 | 0.08% | 3,778,801 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,221,295 | +272,915 | 0.09% | 3,751,841 |
| 2009-08-12 | 2009-08-10 | 3.154 | 948,380 | -17,057 | 0.07% | 2,991,281 |
| 2009-08-06 | 2009-08-04 | 2.709 | 965,437 | -1,364,575 | 0.07% | 2,614,920 |
| 2009-07-27 | 2009-07-23 | 2.814 | 2,330,012 | -20,469 | 0.16% | 6,556,800 |
| 2009-07-17 | 2009-07-15 | 2.533 | 2,350,481 | -23,880 | 0.16% | 5,952,961 |
| 2009-07-15 | 2009-07-13 | 2.544 | 2,374,361 | -85,286 | 0.17% | 6,041,280 |
| 2009-07-14 | 2009-07-10 | 2.392 | 2,459,647 | -61,406 | 0.17% | 5,883,361 |
| 2009-06-17 | 2009-06-15 | 2.228 | 2,521,053 | +1,364,576 | 0.18% | 5,616,401 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,156,477 | -10,235 | 0.08% | 2,861,159 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,166,712 | -17,057 | 0.08% | 2,804,401 |
| 2009-06-01 | 2009-05-27 | 2.369 | 1,183,769 | -10,234 | 0.08% | 2,803,760 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,194,003 | -10,235 | 0.08% | 2,841,999 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,204,238 | -47,760 | 0.08% | 2,824,001 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,251,998 | +17,057 | 0.09% | 2,642,401 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,234,941 | -13,645 | 0.09% | 2,707,761 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,248,586 | -17,057 | 0.09% | 2,430,239 |
| 2009-04-28 | 2009-04-24 | 1.888 | 1,265,643 | -17,058 | 0.09% | 2,389,239 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,282,701 | -17,057 | 0.09% | 2,286,081 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,299,758 | -68,229 | 0.09% | 2,255,520 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,367,987 | -10,234 | 0.10% | 2,229,561 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,378,221 | -17,057 | 0.10% | 2,246,240 |
| 2009-04-15 | 2009-04-09 | 1.454 | 1,395,278 | -115,989 | 0.10% | 2,028,640 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,511,267 | +136,457 | 0.11% | 2,055,520 |
| 2009-03-16 | 2009-03-12 | 1.302 | 1,374,810 | -51,171 | 0.10% | 1,789,321 |
| 2009-03-12 | 2009-03-10 | 1.348 | 1,425,981 | -34,114 | 0.10% | 1,922,800 |
| 2009-03-10 | 2009-03-06 | 1.337 | 1,460,095 | -51,172 | 0.10% | 1,951,679 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,511,267 | -44,349 | 0.11% | 2,215,000 |
| 2009-02-23 | 2009-02-19 | 1.466 | 1,555,616 | -10,234 | 0.11% | 2,280,000 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,565,850 | -6,823 | 0.11% | 2,239,920 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,572,673 | -61,406 | 0.11% | 2,212,800 |
| 2009-01-14 | 2009-01-12 | 1.348 | 1,634,079 | -17,057 | 0.11% | 2,203,400 |
| 2009-01-12 | 2009-01-08 | 1.266 | 1,651,136 | -10,234 | 0.12% | 2,090,880 |
| 2009-01-08 | 2009-01-06 | 1.325 | 1,661,370 | -6,823 | 0.12% | 2,201,240 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,668,193 | -34,115 | 0.12% | 2,053,800 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,702,308 | -30,702 | 0.12% | 1,956,081 |
| 2008-12-30 | 2008-12-24 | 1.032 | 1,733,010 | -34,115 | 0.12% | 1,788,159 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,767,125 | -17,057 | 0.12% | 1,926,960 |
| 2008-12-19 | 2008-12-17 | 1.008 | 1,784,182 | -10,234 | 0.12% | 1,799,120 |
| 2008-12-16 | 2008-12-12 | 0.997 | 1,794,416 | -10,235 | 0.13% | 1,788,400 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,804,651 | -3,411 | 0.13% | 1,819,760 |
| 2008-11-25 | 2008-11-21 | 0.739 | 1,808,062 | -34,115 | 0.13% | 1,335,600 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,842,177 | -139,868 | 0.13% | 1,555,200 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,982,045 | +440,075 | 0.14% | 1,580,320 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,541,970 | -17,057 | 0.11% | 1,789,920 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,559,027 | +122,812 | 0.11% | 1,882,840 |
| 2008-08-28 | 2008-08-26 | 1.442 | 1,436,215 | -6,823 | 0.10% | 2,071,319 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,443,038 | -17,057 | 0.10% | 2,436,480 |
| 2008-08-05 | 2008-08-01 | 1.759 | 1,460,095 | -20,469 | 0.10% | 2,567,999 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,480,564 | -6,823 | 0.10% | 2,673,440 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,487,387 | -27,291 | 0.10% | 2,703,200 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,514,678 | -6,823 | 0.11% | 2,486,399 |
| 2008-07-03 | 2008-06-30 | 1.536 | 1,521,501 | -85,286 | 0.11% | 2,337,039 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,606,787 | -6,823 | 0.11% | 2,543,400 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,613,610 | -40,937 | 0.11% | 2,875,840 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,654,547 | -20,469 | 0.12% | 2,599,599 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,675,016 | -10,234 | 0.12% | 2,651,400 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,685,250 | -10,235 | 0.12% | 2,529,279 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,695,485 | -17,057 | 0.12% | 2,504,880 |
| 2008-06-05 | 2008-06-03 | 1.395 | 1,712,542 | -13,646 | 0.12% | 2,389,520 |
| 2008-06-04 | 2008-06-02 | 1.419 | 1,726,188 | -17,057 | 0.12% | 2,449,041 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,743,245 | -3,411 | 0.12% | 2,473,240 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,746,656 | +286,561 | 0.12% | 2,416,640 |
| 2008-04-01 | 2008-03-28 | 1.993 | 1,460,095 | -85,286 | 0.10% | 2,910,399 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,545,381 | -13,646 | 0.11% | 2,844,839 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,559,027 | -44,349 | 0.11% | 3,217,280 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,603,376 | -23,880 | 0.11% | 3,515,600 |
| 2008-03-10 | 2008-03-06 | 2.298 | 1,627,256 | +313,852 | 0.11% | 3,739,680 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,313,404 | -30,703 | 0.09% | 3,187,801 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,344,107 | -10,234 | 0.09% | 3,293,841 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,354,341 | -17,057 | 0.09% | 3,588,880 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,371,398 | -3,412 | 0.10% | 3,280,320 |
| 2007-12-07 | 2007-12-05 | 2.451 | 1,374,810 | -30,702 | 0.10% | 3,369,081 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,405,512 | -40,938 | 0.10% | 3,164,159 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,446,450 | -34,114 | 0.10% | 3,968,641 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,480,564 | -51,172 | 0.10% | 3,680,320 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,531,736 | -17,057 | 0.11% | 4,256,521 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,548,793 | -133,046 | 0.11% | 4,612,640 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,681,839 | -126,223 | 0.12% | 4,496,160 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,808,062 | -85,286 | 0.13% | 4,748,800 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,893,348 | -51,172 | 0.13% | 4,662,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,944,520 | -3,411 | 0.14% | 4,514,401 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,947,931 | -27,292 | 0.14% | 4,590,840 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,975,223 | -61,405 | 0.14% | 4,979,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,036,628 | -231,978 | 0.14% | 5,086,439 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,268,606 | -17,057 | 0.16% | 4,947,599 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,285,663 | +17,057 | 0.16% | 4,770,399 |
| 2007-08-30 | 2007-08-28 | 1.630 | 2,268,606 | -153,515 | 0.16% | 3,697,400 |
| 2007-07-23 | 2007-07-19 | 2.052 | 2,422,121 | -98,932 | 0.17% | 4,970,000 |
| 2007-06-29 | 2007-06-27 | 2.286 | 2,521,053 | -92,108 | 0.18% | 5,764,201 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,613,161 | 0.18% | 5,668,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy