History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,221,000 | +0 | 0.05% | 14,204,610 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,221,000 | +0 | 0.05% | 14,172,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,221,000 | +0 | 0.05% | 14,301,240 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,221,000 | +0 | 0.05% | 14,075,770 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,221,000 | +0 | 0.05% | 13,914,720 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,221,000 | +0 | 0.05% | 13,850,300 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,221,000 | +0 | 0.05% | 14,043,560 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,221,000 | +0 | 0.05% | 13,367,150 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,221,000 | +0 | 0.05% | 13,206,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,221,000 | +0 | 0.05% | 13,012,840 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,221,000 | +0 | 0.05% | 13,173,890 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,221,000 | +0 | 0.05% | 12,948,420 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,221,000 | +0 | 0.05% | 13,206,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,221,000 | +0 | 0.05% | 13,238,310 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,221,000 | +0 | 0.05% | 12,722,950 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,221,000 | +0 | 0.05% | 12,819,580 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,221,000 | +0 | 0.05% | 12,690,740 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,221,000 | +0 | 0.05% | 12,722,950 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,221,000 | +0 | 0.05% | 12,916,210 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,221,000 | +0 | 0.05% | 12,980,630 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,221,000 | +0 | 0.05% | 12,819,580 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,221,000 | +0 | 0.05% | 12,787,370 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,221,000 | +0 | 0.05% | 13,045,050 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,221,000 | +0 | 0.05% | 13,141,680 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,221,000 | +0 | 0.05% | 13,045,050 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,221,000 | +0 | 0.05% | 13,463,780 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,221,000 | +0 | 0.05% | 14,043,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,221,000 | +0 | 0.05% | 14,043,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,221,000 | +0 | 0.05% | 14,236,820 |
| 2025-09-01 | 2025-08-28 | 4.540 | 3,221,000 | +0 | 0.05% | 14,623,340 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,221,000 | +0 | 0.05% | 14,526,710 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,221,000 | +0 | 0.05% | 15,203,120 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,221,000 | +0 | 0.05% | 15,493,010 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,221,000 | +0 | 0.05% | 15,138,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,221,000 | +0 | 0.05% | 14,558,920 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,221,000 | +0 | 0.05% | 14,494,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,221,000 | +0 | 0.05% | 14,333,450 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,221,000 | +0 | 0.05% | 15,525,220 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,221,000 | +0 | 0.05% | 15,267,540 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,221,000 | +0 | 0.05% | 15,042,070 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,221,000 | +0 | 0.05% | 15,331,960 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,221,000 | +0 | 0.05% | 15,106,490 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,221,000 | +0 | 0.05% | 15,203,120 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,221,000 | +0 | 0.05% | 15,203,120 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,221,000 | +0 | 0.05% | 15,331,960 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,221,000 | +0 | 0.05% | 15,654,060 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,221,000 | +0 | 0.05% | 15,621,850 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,221,000 | +0 | 0.05% | 15,589,640 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,221,000 | +0 | 0.05% | 14,623,340 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,221,000 | +0 | 0.05% | 14,945,440 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,221,000 | +0 | 0.05% | 15,364,170 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,221,000 | +0 | 0.05% | 15,879,530 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,221,000 | +0 | 0.05% | 15,170,910 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,221,000 | +0 | 0.05% | 15,235,330 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,221,000 | +0 | 0.05% | 15,428,590 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,221,000 | +0 | 0.05% | 14,977,650 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,221,000 | +0 | 0.05% | 14,977,650 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,221,000 | +0 | 0.05% | 14,977,650 |
| 2025-07-22 | 2025-07-18 | 4.550 | 3,221,000 | +0 | 0.05% | 14,655,550 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,221,000 | +0 | 0.05% | 14,591,130 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,221,000 | +0 | 0.05% | 14,011,350 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,221,000 | +0 | 0.05% | 14,172,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,221,000 | +0 | 0.05% | 14,301,240 |
| 2025-07-15 | 2025-07-11 | 4.420 | 3,221,000 | +0 | 0.05% | 14,236,820 |
| 2025-07-14 | 2025-07-10 | 4.420 | 3,221,000 | +0 | 0.05% | 14,236,820 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,221,000 | +0 | 0.05% | 14,204,610 |
| 2025-07-10 | 2025-07-08 | 4.310 | 3,221,000 | +0 | 0.05% | 13,882,510 |
| 2025-07-09 | 2025-07-07 | 4.290 | 3,221,000 | +0 | 0.05% | 13,818,090 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,221,000 | +0 | 0.05% | 13,721,460 |
| 2025-07-07 | 2025-07-03 | 4.370 | 3,221,000 | +0 | 0.05% | 14,075,770 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,221,000 | +0 | 0.05% | 14,043,560 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,221,000 | +70,000 | 0.05% | 14,269,030 |
| 2025-05-23 | 2025-05-21 | 4.030 | 3,151,000 | +10,000 | 0.05% | 12,698,078 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,141,000 | -250,649 | 0.05% | 12,465,022 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,391,649 | +320,686 | 0.06% | 14,465,729 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,070,963 | -19,554 | 0.05% | 11,276,190 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,090,517 | -95,815 | 0.05% | 13,118,150 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,186,332 | +95,815 | 0.05% | 14,078,881 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,090,517 | +13,688 | 0.05% | 12,928,490 |
| 2025-02-18 | 2025-02-14 | 4.163 | 3,076,829 | +34,219 | 0.05% | 12,808,290 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,042,610 | +14,666 | 0.05% | 12,541,362 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,027,944 | +5,866 | 0.05% | 16,507,010 |
| 2024-08-20 | 2024-08-16 | 3.795 | 3,022,078 | -275,712 | 0.05% | 11,467,611 |
| 2024-08-19 | 2024-08-15 | 3.825 | 3,297,790 | -275,712 | 0.05% | 12,615,021 |
| 2024-08-16 | 2024-08-14 | 3.754 | 3,573,502 | -275,712 | 0.06% | 13,413,851 |
| 2024-08-15 | 2024-08-13 | 3.856 | 3,849,214 | -275,712 | 0.06% | 14,842,490 |
| 2024-08-14 | 2024-08-12 | 3.805 | 4,124,926 | -275,712 | 0.07% | 15,694,680 |
| 2024-08-13 | 2024-08-09 | 3.754 | 4,400,638 | -275,712 | 0.07% | 16,518,670 |
| 2024-07-08 | 2024-07-04 | 3.662 | 4,676,350 | +4,888 | 0.08% | 17,123,140 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,671,462 | +121,110 | 0.08% | 18,247,230 |
| 2024-04-30 | 2024-04-26 | 3.602 | 4,550,352 | +9,524 | 0.08% | 16,388,541 |
| 2023-06-21 | 2023-06-19 | 4.137 | 4,540,828 | -15,238 | 0.08% | 18,785,919 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,556,066 | +100,247 | 0.08% | 20,740,513 |
| 2023-03-30 | 2023-03-28 | 4.456 | 4,455,819 | +14,902 | 0.08% | 19,853,600 |
| 2023-03-24 | 2023-03-22 | 4.649 | 4,440,917 | +20,491 | 0.08% | 20,645,442 |
| 2023-03-13 | 2023-03-09 | 4.788 | 4,420,426 | +372,560 | 0.08% | 21,167,161 |
| 2023-02-08 | 2023-02-06 | 4.338 | 4,047,866 | +232,850 | 0.07% | 17,557,841 |
| 2023-02-03 | 2023-02-01 | 4.531 | 3,815,016 | +225,399 | 0.07% | 17,285,122 |
| 2023-02-01 | 2023-01-30 | 4.574 | 3,589,617 | +745,120 | 0.06% | 16,418,041 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,844,497 | +59,130 | 0.05% | 13,754,053 |
| 2022-04-28 | 2022-04-26 | 4.156 | 2,785,367 | -734,191 | 0.05% | 11,574,661 |
| 2021-10-25 | 2021-10-21 | 5.318 | 3,519,558 | -1,824,078 | 0.06% | 18,716,149 |
| 2021-10-22 | 2021-10-20 | 5.504 | 5,343,636 | -912,039 | 0.09% | 29,412,180 |
| 2021-10-21 | 2021-10-19 | 5.482 | 6,255,675 | -912,039 | 0.11% | 34,295,000 |
| 2021-09-29 | 2021-09-27 | 5.526 | 7,167,714 | +734,191 | 0.13% | 39,609,361 |
| 2021-08-09 | 2021-08-05 | 7.247 | 6,433,523 | +3,648,156 | 0.11% | 46,626,943 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,785,367 | +31,823 | 0.05% | 16,651,304 |
| 2021-04-30 | 2021-04-28 | 5.867 | 2,753,544 | -63,113 | 0.05% | 16,155,662 |
| 2021-04-29 | 2021-04-27 | 5.856 | 2,816,657 | -2,705 | 0.05% | 16,494,720 |
| 2021-04-07 | 2021-03-31 | 5.778 | 2,819,362 | +43,278 | 0.05% | 16,291,671 |
| 2021-03-25 | 2021-03-23 | 5.446 | 2,776,084 | +22,540 | 0.05% | 15,117,889 |
| 2021-01-14 | 2021-01-12 | 7.830 | 2,753,544 | -9,016 | 0.05% | 21,561,243 |
| 2021-01-07 | 2021-01-05 | 7.586 | 2,762,560 | -9,016 | 0.05% | 20,957,761 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,771,576 | +26,720 | 0.05% | 10,211,912 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,744,856 | +20,523 | 0.05% | 13,813,321 |
| 2019-04-11 | 2019-04-09 | 5.687 | 2,724,333 | -276,510 | 0.05% | 15,492,961 |
| 2019-01-02 | 2018-12-27 | 5.168 | 3,000,843 | -172,819 | 0.05% | 15,507,880 |
| 2018-12-19 | 2018-12-17 | 5.642 | 3,173,662 | -2,443,391 | 0.06% | 17,905,002 |
| 2018-12-14 | 2018-12-12 | 6.048 | 5,617,053 | -1,113,130 | 0.11% | 33,971,678 |
| 2018-12-13 | 2018-12-11 | 5.935 | 6,730,183 | -1,329,376 | 0.13% | 39,944,437 |
| 2018-12-10 | 2018-12-06 | 5.969 | 8,059,559 | +195,862 | 0.15% | 48,107,262 |
| 2018-12-05 | 2018-12-03 | 6.150 | 7,863,697 | -97,488 | 0.15% | 48,357,848 |
| 2018-12-04 | 2018-11-30 | 6.195 | 7,961,185 | -177,250 | 0.15% | 49,316,671 |
| 2018-11-26 | 2018-11-22 | 6.104 | 8,138,435 | -177,250 | 0.15% | 49,680,031 |
| 2018-11-21 | 2018-11-19 | 6.702 | 8,315,685 | -354,500 | 0.16% | 55,735,021 |
| 2018-11-19 | 2018-11-15 | 6.567 | 8,670,185 | +350,955 | 0.16% | 56,937,060 |
| 2018-11-16 | 2018-11-14 | 6.296 | 8,319,230 | -8,862 | 0.16% | 52,379,461 |
| 2018-11-05 | 2018-11-01 | 5.980 | 8,328,092 | -53,175 | 0.16% | 49,804,098 |
| 2018-10-29 | 2018-10-25 | 6.093 | 8,381,267 | +265,875 | 0.16% | 51,067,798 |
| 2018-10-26 | 2018-10-24 | 5.924 | 8,115,392 | +443,125 | 0.15% | 48,074,248 |
| 2018-10-22 | 2018-10-18 | 5.642 | 7,672,267 | -7,090 | 0.15% | 43,284,998 |
| 2018-10-08 | 2018-10-04 | 5.732 | 7,679,357 | +14,180 | 0.15% | 44,018,198 |
| 2018-07-04 | 2018-06-29 | 5.311 | 7,665,177 | +60,352 | 0.14% | 40,711,373 |
| 2018-06-04 | 2018-05-31 | 5.959 | 7,604,825 | -4,396,361 | 0.37% | 45,320,761 |
| 2018-06-01 | 2018-05-30 | 5.698 | 12,001,186 | -2,637,816 | 0.58% | 68,381,492 |
| 2018-05-31 | 2018-05-29 | 5.880 | 14,639,002 | -1,661,825 | 0.71% | 86,075,329 |
| 2018-05-30 | 2018-05-28 | 6.016 | 16,300,827 | -1,673,254 | 0.79% | 98,071,313 |
| 2018-05-16 | 2018-05-14 | 5.857 | 17,974,081 | -1,831,524 | 0.87% | 105,276,297 |
| 2018-05-15 | 2018-05-11 | 5.823 | 19,805,605 | -1,316,271 | 0.96% | 115,327,998 |
| 2017-12-06 | 2017-12-04 | 4.606 | 21,121,876 | +340,279 | 1.02% | 97,289,101 |
| 2017-12-05 | 2017-12-01 | 4.663 | 20,781,597 | +370,173 | 1.00% | 96,903,498 |
| 2017-12-04 | 2017-11-30 | 4.652 | 20,411,424 | +1,324,184 | 0.99% | 94,945,260 |
| 2017-12-01 | 2017-11-29 | 4.708 | 19,087,240 | +998,853 | 0.92% | 89,871,120 |
| 2017-10-23 | 2017-10-19 | 5.163 | 18,088,387 | -1,276,703 | 0.87% | 93,396,881 |
| 2017-10-12 | 2017-10-10 | 5.641 | 19,365,090 | +426,447 | 0.93% | 109,239,040 |
| 2017-09-27 | 2017-09-25 | 5.345 | 18,938,643 | +850,256 | 0.91% | 101,233,300 |
| 2017-09-14 | 2017-09-12 | 5.175 | 18,088,387 | -4,396,361 | 0.87% | 93,602,601 |
| 2017-08-08 | 2017-08-04 | 5.687 | 22,484,748 | +2,110,254 | 1.09% | 127,860,002 |
| 2017-08-02 | 2017-07-31 | 5.448 | 20,374,494 | +52,756 | 0.98% | 110,993,877 |
| 2017-07-24 | 2017-07-20 | 5.368 | 20,321,738 | +670,005 | 0.98% | 109,088,639 |
| 2017-07-21 | 2017-07-19 | 5.470 | 19,651,733 | +912,685 | 0.95% | 107,503,501 |
| 2017-06-15 | 2017-06-13 | 5.254 | 18,739,048 | -10,552 | 0.90% | 98,461,439 |
| 2017-05-26 | 2017-05-24 | 5.539 | 18,749,600 | +4,396,361 | 0.90% | 103,847,883 |
| 2017-05-22 | 2017-05-18 | 5.815 | 14,353,239 | +64,055 | 0.69% | 83,461,628 |
| 2017-05-12 | 2017-05-10 | 5.895 | 14,289,184 | +1,750,696 | 0.69% | 84,231,839 |
| 2017-05-11 | 2017-05-09 | 5.872 | 12,538,488 | +1,750,697 | 0.61% | 73,625,361 |
| 2017-05-10 | 2017-05-08 | 5.895 | 10,787,791 | +1,750,696 | 0.52% | 63,591,838 |
| 2017-05-09 | 2017-05-05 | 5.906 | 9,037,095 | +1,750,696 | 0.44% | 53,375,080 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,286,399 | +1,750,697 | 0.35% | 43,284,803 |
| 2017-02-14 | 2017-02-10 | 6.615 | 5,535,702 | -16,632 | 0.27% | 36,615,959 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,552,334 | -875 | 0.27% | 35,584,232 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,553,209 | -14,006 | 0.27% | 36,160,800 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,567,215 | -31,512 | 0.27% | 36,379,202 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,598,727 | +63,025 | 0.27% | 35,497,799 |
| 2017-01-06 | 2017-01-04 | 6.089 | 5,535,702 | +17,507 | 0.27% | 33,706,919 |
| 2016-08-16 | 2016-08-12 | 6.854 | 5,518,195 | -1,750,697 | 0.27% | 37,823,999 |
| 2016-08-15 | 2016-08-11 | 6.786 | 7,268,892 | -797,442 | 0.35% | 49,325,763 |
| 2016-08-09 | 2016-08-05 | 6.466 | 8,066,334 | -7,003 | 0.39% | 52,156,901 |
| 2016-07-12 | 2016-07-08 | 6.352 | 8,073,337 | +42,017 | 0.39% | 51,279,883 |
| 2016-07-08 | 2016-07-06 | 6.295 | 8,031,320 | +1,031,160 | 0.39% | 50,554,251 |
| 2016-07-05 | 2016-06-30 | 6.135 | 7,000,160 | +1,478,463 | 0.34% | 42,943,892 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,521,697 | +25,135 | 0.27% | 32,508,017 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,496,562 | -216,098 | 0.27% | 42,705,159 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,712,660 | +10,456 | 0.28% | 43,400,717 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,702,204 | -871,364 | 0.28% | 42,928,640 |
| 2015-10-06 | 2015-10-02 | 7.391 | 6,573,568 | -1,742,727 | 0.32% | 48,583,362 |
| 2015-09-18 | 2015-09-16 | 6.151 | 8,316,295 | -41,826 | 0.41% | 51,155,839 |
| 2015-09-01 | 2015-08-28 | 6.576 | 8,358,121 | -2,974,835 | 0.41% | 54,962,163 |
| 2015-08-25 | 2015-08-21 | 6.404 | 11,332,956 | +348,545 | 0.55% | 72,573,479 |
| 2015-08-24 | 2015-08-20 | 6.955 | 10,984,411 | +343,318 | 0.53% | 76,392,362 |
| 2015-07-27 | 2015-07-23 | 8.228 | 10,641,093 | -470,537 | 0.52% | 87,560,036 |
| 2015-07-24 | 2015-07-22 | 8.010 | 11,111,630 | +738,917 | 0.54% | 89,008,961 |
| 2015-07-23 | 2015-07-21 | 8.125 | 10,372,713 | +216,098 | 0.51% | 84,280,317 |
| 2015-07-21 | 2015-07-17 | 7.987 | 10,156,615 | +470,536 | 0.49% | 81,125,758 |
| 2015-07-17 | 2015-07-15 | 7.242 | 9,686,079 | -264,894 | 0.47% | 70,141,961 |
| 2015-07-16 | 2015-07-14 | 7.861 | 9,950,973 | +264,894 | 0.48% | 78,226,997 |
| 2015-07-15 | 2015-07-13 | 8.148 | 9,686,079 | -453,109 | 0.47% | 78,923,601 |
| 2015-07-10 | 2015-07-08 | 5.176 | 10,139,188 | -822,567 | 0.49% | 52,478,360 |
| 2015-07-07 | 2015-07-03 | 7.219 | 10,961,755 | +1,219,909 | 0.53% | 79,128,198 |
| 2015-06-18 | 2015-06-16 | 9.669 | 9,741,846 | +28,877 | 0.47% | 94,191,202 |
| 2015-06-05 | 2015-06-03 | 10.854 | 9,712,969 | +41,701 | 0.47% | 105,427,398 |
| 2015-05-29 | 2015-05-27 | 11.695 | 9,671,268 | -218,933 | 0.47% | 113,101,123 |
| 2015-04-24 | 2015-04-22 | 10.210 | 9,890,201 | -10,425 | 0.48% | 100,976,085 |
| 2015-04-10 | 2015-04-08 | 8.034 | 9,900,626 | -41,701 | 0.48% | 79,544,081 |
| 2015-03-31 | 2015-03-27 | 5.721 | 9,942,327 | +1,400,474 | 0.49% | 56,876,678 |
| 2015-03-27 | 2015-03-25 | 5.686 | 8,541,853 | +903,532 | 0.42% | 48,570,082 |
| 2015-03-26 | 2015-03-24 | 5.548 | 7,638,321 | +1,171,117 | 0.37% | 42,377,442 |
| 2015-03-19 | 2015-03-17 | 5.675 | 6,467,204 | +17,375 | 0.32% | 36,698,919 |
| 2015-03-18 | 2015-03-16 | 5.571 | 6,449,829 | +472,617 | 0.32% | 35,932,162 |
| 2015-03-17 | 2015-03-13 | 5.606 | 5,977,212 | +437,866 | 0.29% | 33,505,601 |
| 2015-03-16 | 2015-03-12 | 5.698 | 5,539,346 | +288,435 | 0.27% | 31,561,198 |
| 2015-03-13 | 2015-03-11 | 5.778 | 5,250,911 | +97,303 | 0.26% | 30,340,879 |
| 2015-03-12 | 2015-03-10 | 5.824 | 5,153,608 | +260,635 | 0.25% | 30,015,922 |
| 2015-03-11 | 2015-03-09 | 5.916 | 4,892,973 | +1,362,248 | 0.24% | 28,948,478 |
| 2015-03-10 | 2015-03-06 | 5.962 | 3,530,725 | +503,893 | 0.17% | 21,051,519 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,026,832 | +271,059 | 0.15% | 17,872,918 |
| 2015-03-04 | 2015-03-02 | 5.778 | 2,755,773 | +48,652 | 0.13% | 15,923,442 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,707,121 | +76,453 | 0.13% | 15,735,800 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,630,668 | -260,634 | 0.13% | 16,411,759 |
| 2014-12-03 | 2014-12-01 | 5.974 | 2,891,302 | -260,635 | 0.14% | 17,272,317 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,151,937 | -3,249,240 | 0.15% | 20,062,842 |
| 2014-09-26 | 2014-09-24 | 6.423 | 6,401,177 | -347,512 | 0.31% | 41,113,441 |
| 2014-09-25 | 2014-09-23 | 6.089 | 6,748,689 | -2,449,962 | 0.33% | 41,092,719 |
| 2014-09-23 | 2014-09-19 | 6.239 | 9,198,651 | -788,853 | 0.45% | 57,386,960 |
| 2014-09-17 | 2014-09-15 | 6.043 | 9,987,504 | -566,445 | 0.49% | 60,354,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 10,553,949 | -347,512 | 0.52% | 64,505,880 |
| 2014-09-15 | 2014-09-11 | 6.204 | 10,901,461 | -1,129,415 | 0.53% | 67,633,718 |
| 2014-09-12 | 2014-09-10 | 6.089 | 12,030,876 | -521,269 | 0.59% | 73,255,918 |
| 2014-09-10 | 2014-09-05 | 5.997 | 12,552,145 | -347,512 | 0.61% | 75,274,081 |
| 2014-09-08 | 2014-09-04 | 6.031 | 12,899,657 | -347,512 | 0.63% | 77,803,519 |
| 2014-07-18 | 2014-07-16 | 5.180 | 13,247,169 | +434,390 | 0.65% | 68,615,998 |
| 2014-07-14 | 2014-07-10 | 5.065 | 12,812,779 | +434,390 | 0.63% | 64,891,200 |
| 2014-06-18 | 2014-06-16 | 5.048 | 12,378,389 | +71,554 | 0.60% | 62,482,462 |
| 2014-06-04 | 2014-05-30 | 4.851 | 12,306,835 | +138,201 | 0.60% | 59,699,118 |
| 2014-06-03 | 2014-05-29 | 4.897 | 12,168,634 | +169,297 | 0.60% | 59,592,240 |
| 2014-05-14 | 2014-05-12 | 4.862 | 11,999,337 | +179,662 | 0.59% | 58,346,399 |
| 2014-05-13 | 2014-05-09 | 4.724 | 11,819,675 | +2,511,810 | 0.58% | 55,830,718 |
| 2014-04-24 | 2014-04-22 | 4.955 | 9,307,865 | +2,245,773 | 0.46% | 46,121,281 |
| 2014-04-23 | 2014-04-17 | 4.828 | 7,062,092 | +2,207,768 | 0.35% | 34,093,920 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,854,324 | +2,231,952 | 0.24% | 23,660,198 |
| 2014-04-03 | 2014-04-01 | 5.025 | 2,622,372 | +10,365 | 0.13% | 13,176,241 |
| 2014-04-02 | 2014-03-31 | 5.001 | 2,612,007 | -10,365 | 0.13% | 13,063,682 |
| 2014-03-05 | 2014-03-03 | 5.499 | 2,622,372 | +6,910 | 0.13% | 14,421,002 |
| 2013-08-21 | 2013-08-19 | 4.909 | 2,615,462 | -17,275 | 0.13% | 12,838,722 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,632,737 | -76,011 | 0.13% | 12,161,521 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,708,748 | +16,505 | 0.13% | 11,832,097 |
| 2013-06-17 | 2013-06-13 | 4.275 | 2,692,243 | +75,548 | 0.13% | 11,509,122 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,616,695 | -128,774 | 0.13% | 11,430,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,745,469 | +128,774 | 0.14% | 11,129,039 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,616,695 | -182,001 | 0.13% | 11,795,760 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,798,696 | -34,340 | 0.14% | 12,420,600 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,833,036 | +17,170 | 0.14% | 11,319,000 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,815,866 | -6,868 | 0.14% | 10,561,600 |
| 2012-10-11 | 2012-10-09 | 3.401 | 2,822,734 | +130,491 | 0.14% | 9,600,960 |
| 2012-08-16 | 2012-08-14 | 2.935 | 2,692,243 | +6,868 | 0.13% | 7,902,721 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,685,375 | +10,825 | 0.13% | 9,641,826 |
| 2012-05-17 | 2012-05-15 | 3.672 | 2,674,550 | +85,503 | 0.13% | 9,821,919 |
| 2012-05-11 | 2012-05-09 | 3.789 | 2,589,047 | +6,840 | 0.13% | 9,810,721 |
| 2012-05-10 | 2012-05-08 | 3.895 | 2,582,207 | -6,840 | 0.13% | 10,056,602 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,589,047 | -102,604 | 0.13% | 10,779,681 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,691,651 | -3,420 | 0.13% | 11,206,880 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,695,071 | -85,504 | 0.13% | 12,639,519 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,780,575 | -27,361 | 0.14% | 12,585,241 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,807,936 | +215,469 | 0.14% | 13,004,641 |
| 2012-01-05 | 2012-01-03 | 3.871 | 2,592,467 | +3,420 | 0.15% | 10,035,920 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,589,047 | +6,840 | 0.15% | 14,867,481 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,582,207 | -6,840 | 0.15% | 15,371,803 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,589,047 | +6,588 | 0.15% | 14,753,624 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,582,459 | -150,103 | 0.15% | 13,202,082 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,732,562 | -1,194,003 | 0.16% | 13,008,241 |
| 2010-10-25 | 2010-10-21 | 5.018 | 3,926,565 | +511,716 | 0.23% | 19,705,119 |
| 2010-10-22 | 2010-10-20 | 4.878 | 3,414,849 | -3,412 | 0.20% | 16,656,638 |
| 2010-09-29 | 2010-09-27 | 4.491 | 3,418,261 | +341,144 | 0.20% | 15,350,641 |
| 2010-09-15 | 2010-09-13 | 4.467 | 3,077,117 | +170,572 | 0.18% | 13,746,480 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,906,545 | +170,572 | 0.17% | 12,677,759 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,735,973 | +3,411 | 0.16% | 9,720,239 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,732,562 | +2,708,682 | 0.16% | 8,138,161 |
| 2010-04-15 | 2010-04-13 | 4.491 | 23,880 | -1,705,719 | 0.00% | 107,240 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,729,599 | -10,234 | 0.10% | 7,848,360 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,739,833 | +1,705,719 | 0.10% | 7,649,998 |
| 2009-11-17 | 2009-11-13 | 3.764 | 34,114 | -17,058 | 0.00% | 128,399 |
| 2009-09-04 | 2009-09-02 | 2.966 | 51,172 | -23,880 | 0.00% | 151,801 |
| 2009-05-14 | 2009-05-12 | 1.946 | 75,052 | -17,057 | 0.01% | 146,081 |
| 2009-05-12 | 2009-05-08 | 1.806 | 92,109 | +10,234 | 0.01% | 166,320 |
| 2009-03-11 | 2009-03-09 | 1.348 | 81,875 | +17,058 | 0.01% | 110,401 |
| 2009-01-22 | 2009-01-20 | 1.407 | 64,817 | -6,823 | 0.00% | 91,200 |
| 2008-10-02 | 2008-09-29 | 0.938 | 71,640 | -187,629 | 0.01% | 67,200 |
| 2008-09-18 | 2008-09-16 | 1.032 | 259,269 | +187,629 | 0.02% | 267,520 |
| 2007-11-12 | 2007-11-08 | 2.978 | 71,640 | -10,235 | 0.01% | 213,359 |
| 2007-11-09 | 2007-11-07 | 2.673 | 81,875 | -17,057 | 0.01% | 218,881 |
| 2007-10-24 | 2007-10-22 | 2.486 | 98,932 | +13,646 | 0.01% | 245,921 |
| 2007-10-22 | 2007-10-17 | 2.497 | 85,286 | -13,646 | 0.01% | 213,000 |
| 2007-10-18 | 2007-10-16 | 2.333 | 98,932 | -13,645 | 0.01% | 230,841 |
| 2007-07-30 | 2007-07-26 | 2.216 | 112,577 | +6,822 | 0.01% | 249,479 |
| 2007-07-09 | 2007-07-05 | 2.345 | 105,755 | -17,057 | 0.01% | 248,001 |
| 2007-07-03 | 2007-06-28 | 2.474 | 122,812 | -27,291 | 0.01% | 303,841 |
| 2007-06-26 | 2007-06-22 | 2.169 | 150,103 | 0.01% | 325,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy