History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 74,457,073 | +0 | 1.20% | 328,355,692 |
| 2025-10-13 | 2025-10-09 | 4.400 | 74,457,073 | +0 | 1.20% | 327,611,121 |
| 2025-10-10 | 2025-10-08 | 4.440 | 74,457,073 | -70,000 | 1.20% | 330,589,404 |
| 2025-10-09 | 2025-10-06 | 4.370 | 74,527,073 | +60,000 | 1.20% | 325,683,309 |
| 2025-10-08 | 2025-10-03 | 4.320 | 74,467,073 | -23,000 | 1.20% | 321,697,755 |
| 2025-10-06 | 2025-10-02 | 4.300 | 74,490,073 | +124,100 | 1.20% | 320,307,314 |
| 2025-10-03 | 2025-09-30 | 4.360 | 74,365,973 | -261,000 | 1.20% | 324,235,642 |
| 2025-10-02 | 2025-09-29 | 4.150 | 74,626,973 | -31,000 | 1.20% | 309,701,938 |
| 2025-09-30 | 2025-09-26 | 4.100 | 74,657,973 | +39,000 | 1.20% | 306,097,689 |
| 2025-09-29 | 2025-09-25 | 4.040 | 74,618,973 | +15,000 | 1.20% | 301,460,651 |
| 2025-09-26 | 2025-09-24 | 4.090 | 74,603,973 | +62,000 | 1.20% | 305,130,250 |
| 2025-09-25 | 2025-09-23 | 4.020 | 74,541,973 | +106,000 | 1.20% | 299,658,731 |
| 2025-09-24 | 2025-09-22 | 4.100 | 74,435,973 | +26,000 | 1.20% | 305,187,489 |
| 2025-09-23 | 2025-09-19 | 4.110 | 74,409,973 | -128,000 | 1.20% | 305,824,989 |
| 2025-09-22 | 2025-09-18 | 3.950 | 74,537,973 | -75,700 | 1.20% | 294,424,993 |
| 2025-09-19 | 2025-09-17 | 3.980 | 74,613,673 | -27,000 | 1.20% | 296,962,419 |
| 2025-09-18 | 2025-09-16 | 3.940 | 74,640,673 | +54,000 | 1.20% | 294,084,252 |
| 2025-09-17 | 2025-09-15 | 3.950 | 74,586,673 | +171,000 | 1.20% | 294,617,358 |
| 2025-09-16 | 2025-09-12 | 4.010 | 74,415,673 | -3,005,000 | 1.20% | 298,406,849 |
| 2025-09-15 | 2025-09-11 | 4.030 | 77,420,673 | +1,606,000 | 1.25% | 312,005,312 |
| 2025-09-12 | 2025-09-10 | 3.980 | 75,814,673 | -566,000 | 1.22% | 301,742,399 |
| 2025-09-11 | 2025-09-09 | 3.970 | 76,380,673 | +175,000 | 1.23% | 303,231,272 |
| 2025-09-10 | 2025-09-08 | 4.050 | 76,205,673 | -223,000 | 1.23% | 308,632,976 |
| 2025-09-09 | 2025-09-05 | 4.080 | 76,428,673 | -245,000 | 1.23% | 311,828,986 |
| 2025-09-08 | 2025-09-04 | 4.050 | 76,673,673 | +32,000 | 1.23% | 310,528,376 |
| 2025-09-05 | 2025-09-03 | 4.180 | 76,641,673 | +10,000 | 1.23% | 320,362,193 |
| 2025-09-04 | 2025-09-02 | 4.360 | 76,631,673 | -3,756,000 | 1.23% | 334,114,094 |
| 2025-09-03 | 2025-09-01 | 4.360 | 80,387,673 | -2,824,000 | 1.29% | 350,490,254 |
| 2025-09-02 | 2025-08-29 | 4.420 | 83,211,673 | -2,961,000 | 1.34% | 367,795,595 |
| 2025-09-01 | 2025-08-28 | 4.540 | 86,172,673 | +384,000 | 1.39% | 391,223,935 |
| 2025-08-29 | 2025-08-27 | 4.510 | 85,788,673 | -2,697,000 | 1.38% | 386,906,915 |
| 2025-08-28 | 2025-08-26 | 4.720 | 88,485,673 | -315,000 | 1.42% | 417,652,377 |
| 2025-08-27 | 2025-08-25 | 4.810 | 88,800,673 | -131,000 | 1.43% | 427,131,237 |
| 2025-08-26 | 2025-08-22 | 4.700 | 88,931,673 | +78,000 | 1.43% | 417,978,863 |
| 2025-08-25 | 2025-08-21 | 4.520 | 88,853,673 | -11,000 | 1.43% | 401,618,602 |
| 2025-08-22 | 2025-08-20 | 4.500 | 88,864,673 | +39,000 | 1.43% | 399,891,028 |
| 2025-08-21 | 2025-08-19 | 4.450 | 88,825,673 | -1,542,000 | 1.43% | 395,274,245 |
| 2025-08-20 | 2025-08-18 | 4.820 | 90,367,673 | -42,984 | 1.46% | 435,572,184 |
| 2025-08-19 | 2025-08-15 | 4.740 | 90,410,657 | -266,000 | 1.46% | 428,546,514 |
| 2025-08-18 | 2025-08-14 | 4.670 | 90,676,657 | -1,348,991 | 1.46% | 423,459,988 |
| 2025-08-15 | 2025-08-13 | 4.760 | 92,025,648 | -83,000 | 1.48% | 438,042,084 |
| 2025-08-14 | 2025-08-12 | 4.690 | 92,108,648 | +43,000 | 1.48% | 431,989,559 |
| 2025-08-13 | 2025-08-11 | 4.720 | 92,065,648 | +10,000 | 1.48% | 434,549,859 |
| 2025-08-12 | 2025-08-08 | 4.720 | 92,055,648 | +22,000 | 1.48% | 434,502,659 |
| 2025-08-11 | 2025-08-07 | 4.760 | 92,033,648 | -152,009 | 1.48% | 438,080,164 |
| 2025-08-08 | 2025-08-06 | 4.860 | 92,185,657 | +695,000 | 1.48% | 448,022,293 |
| 2025-08-07 | 2025-08-05 | 4.850 | 91,490,657 | +3,016,000 | 1.47% | 443,729,686 |
| 2025-08-06 | 2025-08-04 | 4.840 | 88,474,657 | +1,849,000 | 1.42% | 428,217,340 |
| 2025-08-05 | 2025-08-01 | 4.540 | 86,625,657 | +37,000 | 1.39% | 393,280,483 |
| 2025-08-04 | 2025-07-31 | 4.640 | 86,588,657 | -37,000 | 1.39% | 401,771,368 |
| 2025-08-01 | 2025-07-30 | 4.770 | 86,625,657 | +1,137,000 | 1.39% | 413,204,384 |
| 2025-07-31 | 2025-07-29 | 4.930 | 85,488,657 | -53,000 | 1.38% | 421,459,079 |
| 2025-07-30 | 2025-07-28 | 4.710 | 85,541,657 | -538,000 | 1.38% | 402,901,204 |
| 2025-07-29 | 2025-07-25 | 4.730 | 86,079,657 | -20,000 | 1.39% | 407,156,778 |
| 2025-07-28 | 2025-07-24 | 4.790 | 86,099,657 | +22,000 | 1.39% | 412,417,357 |
| 2025-07-25 | 2025-07-23 | 4.650 | 86,077,657 | +78,000 | 1.39% | 400,261,105 |
| 2025-07-24 | 2025-07-22 | 4.650 | 85,999,657 | -129,000 | 1.38% | 399,898,405 |
| 2025-07-23 | 2025-07-21 | 4.650 | 86,128,657 | -3,450,000 | 1.39% | 400,498,255 |
| 2025-07-22 | 2025-07-18 | 4.550 | 89,578,657 | +1,296,000 | 1.44% | 407,582,889 |
| 2025-07-21 | 2025-07-17 | 4.530 | 88,282,657 | +51,000 | 1.42% | 399,920,436 |
| 2025-07-18 | 2025-07-16 | 4.350 | 88,231,657 | -112,000 | 1.42% | 383,807,708 |
| 2025-07-17 | 2025-07-15 | 4.400 | 88,343,657 | +57,000 | 1.42% | 388,712,091 |
| 2025-07-16 | 2025-07-14 | 4.440 | 88,286,657 | +8,998 | 1.42% | 391,992,757 |
| 2025-07-15 | 2025-07-11 | 4.420 | 88,277,659 | -4,000 | 1.42% | 390,187,253 |
| 2025-07-14 | 2025-07-10 | 4.420 | 88,281,659 | -13,000 | 1.42% | 390,204,933 |
| 2025-07-11 | 2025-07-09 | 4.410 | 88,294,659 | -2,000 | 1.42% | 389,379,446 |
| 2025-07-10 | 2025-07-08 | 4.310 | 88,296,659 | +3,000 | 1.42% | 380,558,600 |
| 2025-07-09 | 2025-07-07 | 4.290 | 88,293,659 | +14,000 | 1.42% | 378,779,797 |
| 2025-07-08 | 2025-07-04 | 4.260 | 88,279,659 | +87,000 | 1.42% | 376,071,347 |
| 2025-07-07 | 2025-07-03 | 4.370 | 88,192,659 | -68,000 | 1.42% | 385,401,920 |
| 2025-07-04 | 2025-07-02 | 4.360 | 88,260,659 | +265,000 | 1.42% | 384,816,473 |
| 2025-07-03 | 2025-06-30 | 4.430 | 87,995,659 | -440,002 | 1.42% | 389,820,769 |
| 2025-07-02 | 2025-06-27 | 4.260 | 88,435,661 | +1,000 | 1.42% | 376,735,916 |
| 2025-06-30 | 2025-06-26 | 4.240 | 88,434,661 | +1,628,000 | 1.42% | 374,962,963 |
| 2025-06-27 | 2025-06-25 | 4.170 | 86,806,661 | +1,000 | 1.40% | 361,983,776 |
| 2025-06-26 | 2025-06-24 | 4.040 | 86,805,661 | -438,000 | 1.40% | 350,694,870 |
| 2025-06-25 | 2025-06-23 | 4.060 | 87,243,661 | +88,000 | 1.40% | 354,209,264 |
| 2025-06-24 | 2025-06-20 | 4.000 | 87,155,661 | +636,000 | 1.40% | 348,622,644 |
| 2025-06-23 | 2025-06-19 | 4.030 | 86,519,661 | +169,000 | 1.39% | 348,674,234 |
| 2025-06-20 | 2025-06-18 | 4.170 | 86,350,661 | -338,000 | 1.39% | 360,082,256 |
| 2025-06-19 | 2025-06-17 | 4.170 | 86,688,661 | -168,000 | 1.40% | 361,491,716 |
| 2025-06-18 | 2025-06-16 | 4.220 | 86,856,661 | +172,000 | 1.40% | 366,535,109 |
| 2025-06-17 | 2025-06-13 | 4.240 | 86,684,661 | -42,000 | 1.40% | 367,542,963 |
| 2025-06-16 | 2025-06-12 | 4.030 | 86,726,661 | -100,000 | 1.40% | 349,508,444 |
| 2025-06-13 | 2025-06-11 | 4.030 | 86,826,661 | +14,000 | 1.40% | 349,911,444 |
| 2025-06-12 | 2025-06-10 | 4.030 | 86,812,661 | +23,000 | 1.40% | 349,855,024 |
| 2025-06-11 | 2025-06-09 | 4.120 | 86,789,661 | -29,000 | 1.40% | 357,573,403 |
| 2025-06-10 | 2025-06-06 | 4.010 | 86,818,661 | -60,008 | 1.40% | 348,142,831 |
| 2025-06-09 | 2025-06-05 | 4.000 | 86,878,669 | -92,000 | 1.40% | 347,514,676 |
| 2025-06-06 | 2025-06-04 | 4.030 | 86,970,669 | +85,000 | 1.40% | 350,491,796 |
| 2025-06-05 | 2025-06-03 | 3.970 | 86,885,669 | +749,000 | 1.40% | 344,936,106 |
| 2025-06-04 | 2025-06-02 | 3.950 | 86,136,669 | -5,641 | 1.39% | 340,239,843 |
| 2025-06-03 | 2025-05-30 | 3.950 | 86,142,310 | -4,776,359 | 1.39% | 340,262,124 |
| 2025-06-02 | 2025-05-29 | 3.950 | 90,918,669 | +2,432,000 | 1.46% | 359,128,743 |
| 2025-05-29 | 2025-05-27 | 3.860 | 88,486,669 | +247,000 | 1.42% | 341,558,542 |
| 2025-05-28 | 2025-05-26 | 3.880 | 88,239,669 | +32,000 | 1.42% | 342,369,916 |
| 2025-05-27 | 2025-05-23 | 3.850 | 88,207,669 | -157,000 | 1.42% | 339,599,526 |
| 2025-05-26 | 2025-05-22 | 3.850 | 88,364,669 | +120,000 | 1.42% | 340,203,976 |
| 2025-05-23 | 2025-05-21 | 4.030 | 88,244,669 | -125,000 | 1.42% | 355,613,362 |
| 2025-05-22 | 2025-05-20 | 3.968 | 88,369,669 | +1,978,263 | 1.42% | 350,693,991 |
| 2025-05-21 | 2025-05-19 | 4.050 | 86,391,406 | -2,449,144 | 1.42% | 349,912,211 |
| 2025-05-20 | 2025-05-16 | 4.040 | 88,840,550 | -3,096,383 | 1.46% | 358,923,343 |
| 2025-05-19 | 2025-05-15 | 4.009 | 91,936,933 | +831,047 | 1.51% | 368,611,983 |
| 2025-05-16 | 2025-05-14 | 4.091 | 91,105,886 | +329,486 | 1.50% | 372,734,676 |
| 2025-05-15 | 2025-05-13 | 4.142 | 90,776,400 | -103,637 | 1.49% | 376,029,008 |
| 2025-05-14 | 2025-05-12 | 4.265 | 90,880,037 | +3,907,876 | 1.50% | 387,612,631 |
| 2025-05-13 | 2025-05-09 | 3.958 | 86,972,161 | +1,483,175 | 1.43% | 344,258,440 |
| 2025-05-12 | 2025-05-08 | 4.183 | 85,488,986 | -60,618 | 1.41% | 357,624,154 |
| 2025-05-09 | 2025-05-07 | 3.938 | 85,549,604 | -7,465,735 | 1.41% | 336,877,576 |
| 2025-05-08 | 2025-05-06 | 3.703 | 93,015,339 | -57,681 | 1.53% | 344,394,743 |
| 2025-05-07 | 2025-05-02 | 3.692 | 93,073,020 | -205,318 | 1.53% | 343,656,354 |
| 2025-05-06 | 2025-04-30 | 3.641 | 93,278,338 | +913,174 | 1.54% | 339,644,172 |
| 2025-05-02 | 2025-04-29 | 3.611 | 92,365,164 | +650,172 | 1.52% | 333,484,982 |
| 2025-04-30 | 2025-04-28 | 3.662 | 91,714,992 | +48,885 | 1.51% | 335,827,866 |
| 2025-04-29 | 2025-04-25 | 3.672 | 91,666,107 | +206,296 | 1.51% | 336,586,433 |
| 2025-04-28 | 2025-04-24 | 3.692 | 91,459,811 | +183,808 | 1.51% | 337,699,853 |
| 2025-04-25 | 2025-04-23 | 3.703 | 91,276,003 | +76,260 | 1.50% | 337,954,750 |
| 2025-04-24 | 2025-04-22 | 3.692 | 91,199,743 | +32,265 | 1.50% | 336,739,596 |
| 2025-04-23 | 2025-04-17 | 3.621 | 91,167,478 | -23,465 | 1.50% | 330,093,196 |
| 2025-04-22 | 2025-04-16 | 3.559 | 91,190,943 | +127,101 | 1.50% | 324,581,917 |
| 2025-04-17 | 2025-04-15 | 3.590 | 91,063,842 | +1,446,022 | 1.50% | 326,923,738 |
| 2025-04-16 | 2025-04-14 | 3.641 | 89,617,820 | +630,618 | 1.48% | 326,315,530 |
| 2025-04-15 | 2025-04-11 | 3.600 | 88,987,202 | +4,883 | 1.47% | 320,378,663 |
| 2025-04-14 | 2025-04-10 | 3.518 | 88,982,319 | +176,964 | 1.47% | 313,080,150 |
| 2025-04-11 | 2025-04-09 | 3.447 | 88,805,355 | +13,688 | 1.46% | 306,099,363 |
| 2025-04-10 | 2025-04-08 | 3.191 | 88,791,667 | -2,461,854 | 1.46% | 283,348,015 |
| 2025-04-09 | 2025-04-07 | 3.109 | 91,253,521 | -1,955 | 1.50% | 283,737,400 |
| 2025-04-08 | 2025-04-03 | 3.672 | 91,255,476 | +973,791 | 1.50% | 335,078,647 |
| 2025-04-07 | 2025-04-02 | 3.784 | 90,281,685 | +6,222,097 | 1.49% | 341,660,483 |
| 2025-04-03 | 2025-04-01 | 4.061 | 84,059,588 | +281,774 | 1.38% | 341,327,385 |
| 2025-04-02 | 2025-03-31 | 3.989 | 83,777,814 | +1,762,602 | 1.38% | 334,185,038 |
| 2025-04-01 | 2025-03-28 | 4.163 | 82,015,212 | -325,575 | 1.35% | 341,414,680 |
| 2025-03-31 | 2025-03-27 | 4.183 | 82,340,787 | -151,544 | 1.36% | 344,454,364 |
| 2025-03-27 | 2025-03-25 | 4.132 | 82,492,331 | +64,528 | 1.36% | 340,869,631 |
| 2025-03-26 | 2025-03-24 | 4.194 | 82,427,803 | +380,319 | 1.36% | 345,661,453 |
| 2025-03-25 | 2025-03-21 | 4.245 | 82,047,484 | +355,884 | 1.35% | 348,262,517 |
| 2025-03-24 | 2025-03-20 | 4.459 | 81,691,600 | +10,755 | 1.35% | 364,298,398 |
| 2025-03-21 | 2025-03-19 | 4.429 | 81,680,845 | +209,229 | 1.35% | 361,744,127 |
| 2025-03-20 | 2025-03-18 | 4.562 | 81,471,616 | -1,190,858 | 1.34% | 371,650,361 |
| 2025-03-19 | 2025-03-17 | 4.531 | 82,662,474 | +34,981 | 1.36% | 374,546,286 |
| 2025-03-18 | 2025-03-14 | 4.521 | 82,627,493 | -392,059 | 1.36% | 373,542,667 |
| 2025-03-17 | 2025-03-13 | 4.490 | 83,019,552 | -4,912,954 | 1.37% | 372,767,702 |
| 2025-03-14 | 2025-03-12 | 4.521 | 87,932,506 | +2,320,081 | 1.45% | 397,525,589 |
| 2025-03-13 | 2025-03-11 | 4.592 | 85,612,425 | -2,417,858 | 1.41% | 393,166,503 |
| 2025-03-12 | 2025-03-10 | 4.459 | 88,030,283 | +7,061 | 1.45% | 392,565,344 |
| 2025-03-11 | 2025-03-07 | 4.419 | 88,023,222 | -526,004 | 1.45% | 388,932,628 |
| 2025-03-10 | 2025-03-06 | 4.286 | 88,549,226 | +337,307 | 1.46% | 379,482,858 |
| 2025-03-07 | 2025-03-05 | 4.275 | 88,211,919 | +724,478 | 1.45% | 377,135,072 |
| 2025-03-06 | 2025-03-04 | 4.234 | 87,487,441 | +95,817 | 1.44% | 370,458,381 |
| 2025-03-05 | 2025-03-03 | 3.989 | 87,391,624 | +39,092 | 1.44% | 348,600,325 |
| 2025-03-04 | 2025-02-28 | 3.948 | 87,352,532 | -5,831,994 | 1.44% | 344,870,600 |
| 2025-03-03 | 2025-02-27 | 4.142 | 93,184,526 | -4,064,316 | 1.53% | 386,004,345 |
| 2025-02-28 | 2025-02-26 | 4.234 | 97,248,842 | -624,748 | 1.60% | 411,792,232 |
| 2025-02-27 | 2025-02-25 | 4.183 | 97,873,590 | +153,499 | 1.61% | 409,432,390 |
| 2025-02-26 | 2025-02-24 | 4.275 | 97,720,091 | +97,770 | 1.61% | 417,785,646 |
| 2025-02-25 | 2025-02-21 | 4.255 | 97,622,321 | -1,955 | 1.61% | 415,370,673 |
| 2025-02-24 | 2025-02-20 | 4.183 | 97,624,276 | -835,936 | 1.61% | 408,389,440 |
| 2025-02-21 | 2025-02-19 | 4.091 | 98,460,212 | -71,372 | 1.62% | 402,822,878 |
| 2025-02-20 | 2025-02-18 | 4.009 | 98,531,584 | +52,798 | 1.62% | 395,052,579 |
| 2025-02-19 | 2025-02-17 | 4.071 | 98,478,786 | -230,045 | 1.62% | 400,884,374 |
| 2025-02-18 | 2025-02-14 | 4.163 | 98,708,831 | +171,097 | 1.63% | 410,907,235 |
| 2025-02-17 | 2025-02-13 | 4.061 | 98,537,734 | -129,056 | 1.62% | 400,116,488 |
| 2025-02-14 | 2025-02-12 | 4.194 | 98,666,790 | -47,908 | 1.62% | 413,759,736 |
| 2025-02-13 | 2025-02-11 | 4.153 | 98,714,698 | +48,885 | 1.63% | 409,921,998 |
| 2025-02-12 | 2025-02-10 | 4.081 | 98,665,813 | -52,795 | 1.62% | 402,654,878 |
| 2025-02-11 | 2025-02-07 | 4.040 | 98,718,608 | -518,183 | 1.63% | 398,831,534 |
| 2025-02-10 | 2025-02-06 | 4.122 | 99,236,791 | -3,261,232 | 1.63% | 409,045,038 |
| 2025-02-07 | 2025-02-05 | 3.733 | 102,498,023 | -63,265 | 1.69% | 382,650,005 |
| 2025-02-06 | 2025-02-04 | 3.703 | 102,561,288 | +39,108 | 1.69% | 379,739,179 |
| 2025-02-05 | 2025-02-03 | 3.631 | 102,522,180 | +18,576 | 1.69% | 372,254,156 |
| 2025-02-04 | 2025-01-28 | 3.703 | 102,503,604 | -68,378 | 1.69% | 379,525,600 |
| 2025-02-03 | 2025-01-24 | 3.856 | 102,571,982 | -3,911 | 1.69% | 395,515,464 |
| 2025-01-27 | 2025-01-23 | 3.784 | 102,575,893 | -97,835 | 1.69% | 388,186,476 |
| 2025-01-24 | 2025-01-22 | 3.743 | 102,673,728 | -1,008,989 | 1.69% | 384,356,108 |
| 2025-01-23 | 2025-01-21 | 3.784 | 103,682,717 | -1,397,519 | 1.71% | 392,375,122 |
| 2025-01-22 | 2025-01-20 | 3.774 | 105,080,236 | -563,110 | 1.73% | 396,589,102 |
| 2025-01-21 | 2025-01-17 | 3.733 | 105,643,346 | +91,122 | 1.74% | 394,392,259 |
| 2025-01-20 | 2025-01-16 | 3.723 | 105,552,224 | +60,571 | 1.74% | 392,972,484 |
| 2025-01-17 | 2025-01-15 | 3.733 | 105,491,653 | +15,643 | 1.74% | 393,825,953 |
| 2025-01-16 | 2025-01-14 | 3.795 | 105,476,010 | -63,550 | 1.74% | 400,240,445 |
| 2025-01-14 | 2025-01-10 | 3.703 | 105,539,560 | +539,692 | 1.74% | 390,766,405 |
| 2025-01-13 | 2025-01-09 | 3.784 | 104,999,868 | -39,109 | 1.73% | 397,359,726 |
| 2025-01-10 | 2025-01-08 | 3.723 | 105,038,977 | +737,188 | 1.73% | 391,061,658 |
| 2025-01-09 | 2025-01-07 | 3.825 | 104,301,789 | -331,441 | 1.72% | 398,985,148 |
| 2025-01-08 | 2025-01-06 | 3.733 | 104,633,230 | +25,420 | 1.72% | 390,621,251 |
| 2025-01-07 | 2025-01-03 | 3.733 | 104,607,810 | +894,598 | 1.72% | 390,526,352 |
| 2025-01-06 | 2025-01-02 | 3.805 | 103,713,212 | +1,164,443 | 1.71% | 394,612,097 |
| 2025-01-03 | 2024-12-31 | 3.948 | 102,548,769 | -2,562,558 | 1.69% | 404,865,832 |
| 2025-01-02 | 2024-12-27 | 3.907 | 105,111,327 | +2,934 | 1.73% | 410,682,552 |
| 2024-12-30 | 2024-12-24 | 3.774 | 105,108,393 | +26,398 | 1.73% | 396,695,371 |
| 2024-12-27 | 2024-12-20 | 3.733 | 105,081,995 | +2,737,566 | 1.73% | 392,296,600 |
| 2024-12-23 | 2024-12-19 | 3.723 | 102,344,429 | +498,628 | 1.69% | 381,029,816 |
| 2024-12-20 | 2024-12-18 | 3.754 | 101,845,801 | +104,614 | 1.68% | 382,298,472 |
| 2024-12-19 | 2024-12-17 | 3.713 | 101,741,187 | +1,988,647 | 1.68% | 377,743,322 |
| 2024-12-18 | 2024-12-16 | 3.764 | 99,752,540 | +47,907 | 1.64% | 375,461,276 |
| 2024-12-17 | 2024-12-13 | 3.866 | 99,704,633 | +27,376 | 1.64% | 385,478,810 |
| 2024-12-16 | 2024-12-12 | 3.958 | 99,677,257 | +23,465 | 1.64% | 394,548,515 |
| 2024-12-13 | 2024-12-11 | 3.876 | 99,653,792 | +1,226,038 | 1.64% | 386,301,513 |
| 2024-12-12 | 2024-12-10 | 3.866 | 98,427,754 | +114,391 | 1.62% | 380,542,130 |
| 2024-12-11 | 2024-12-09 | 3.968 | 98,313,363 | +298,200 | 1.62% | 390,155,423 |
| 2024-12-10 | 2024-12-06 | 3.866 | 98,015,163 | +3,910 | 1.61% | 378,946,968 |
| 2024-12-09 | 2024-12-05 | 3.815 | 98,011,253 | -4,888 | 1.61% | 373,919,525 |
| 2024-12-06 | 2024-12-04 | 3.866 | 98,016,141 | +223,894 | 1.61% | 378,950,749 |
| 2024-12-05 | 2024-12-03 | 3.866 | 97,792,247 | +220,960 | 1.61% | 378,085,128 |
| 2024-12-04 | 2024-12-02 | 3.887 | 97,571,287 | +219,006 | 1.61% | 379,226,782 |
| 2024-12-03 | 2024-11-29 | 3.866 | 97,352,281 | -1,795,062 | 1.60% | 376,384,128 |
| 2024-12-02 | 2024-11-28 | 3.856 | 99,147,343 | -120,257 | 1.63% | 382,310,126 |
| 2024-11-29 | 2024-11-27 | 3.928 | 99,267,600 | +11,732 | 1.63% | 389,881,041 |
| 2024-11-28 | 2024-11-26 | 3.825 | 99,255,868 | +822,248 | 1.63% | 379,683,010 |
| 2024-11-27 | 2024-11-25 | 3.805 | 98,433,620 | -2,386,571 | 1.62% | 374,524,098 |
| 2024-11-26 | 2024-11-22 | 3.907 | 100,820,191 | +59,640 | 1.66% | 393,916,569 |
| 2024-11-22 | 2024-11-20 | 4.112 | 100,760,551 | +14,665 | 1.66% | 414,295,253 |
| 2024-11-21 | 2024-11-19 | 4.112 | 100,745,886 | +6,844 | 1.66% | 414,234,955 |
| 2024-11-20 | 2024-11-18 | 4.091 | 100,739,042 | -2,933 | 1.66% | 412,146,084 |
| 2024-11-19 | 2024-11-15 | 4.050 | 100,741,975 | +2,551,803 | 1.66% | 408,036,503 |
| 2024-11-18 | 2024-11-14 | 4.071 | 98,190,172 | +457,565 | 1.62% | 399,709,493 |
| 2024-11-15 | 2024-11-13 | 4.296 | 97,732,607 | -82,127 | 1.61% | 419,838,386 |
| 2024-11-14 | 2024-11-12 | 4.306 | 97,814,734 | +1,087,987 | 1.61% | 421,191,642 |
| 2024-11-13 | 2024-11-11 | 4.623 | 96,726,747 | +28,353 | 1.59% | 447,175,897 |
| 2024-11-12 | 2024-11-08 | 4.603 | 96,698,394 | +71,372 | 1.59% | 445,066,745 |
| 2024-11-11 | 2024-11-07 | 4.531 | 96,627,022 | +1,122,403 | 1.59% | 437,820,095 |
| 2024-11-08 | 2024-11-06 | 4.674 | 95,504,619 | -1,497,840 | 1.57% | 446,410,033 |
| 2024-11-07 | 2024-11-05 | 4.551 | 97,002,459 | -498,629 | 1.60% | 441,505,507 |
| 2024-11-06 | 2024-11-04 | 4.255 | 97,501,088 | -721,544 | 1.61% | 414,854,841 |
| 2024-11-05 | 2024-11-01 | 4.194 | 98,222,632 | +11,733 | 1.62% | 411,897,157 |
| 2024-11-04 | 2024-10-31 | 4.286 | 98,210,899 | -5,646,231 | 1.62% | 420,888,519 |
| 2024-10-31 | 2024-10-29 | 4.378 | 103,857,130 | +978 | 1.71% | 454,646,086 |
| 2024-10-30 | 2024-10-28 | 4.429 | 103,856,152 | -2,202,764 | 1.71% | 459,953,040 |
| 2024-10-29 | 2024-10-25 | 4.255 | 106,058,916 | +62,573 | 1.75% | 451,267,321 |
| 2024-10-28 | 2024-10-24 | 4.163 | 105,996,343 | -320,686 | 1.75% | 441,243,846 |
| 2024-10-25 | 2024-10-23 | 4.306 | 106,317,029 | -228,782 | 1.75% | 457,802,645 |
| 2024-10-24 | 2024-10-22 | 4.224 | 106,545,811 | +5,866 | 1.75% | 450,069,726 |
| 2024-10-23 | 2024-10-21 | 4.081 | 106,539,945 | +13,688 | 1.75% | 434,789,186 |
| 2024-10-22 | 2024-10-18 | 3.989 | 106,526,257 | -20,532 | 1.75% | 424,927,311 |
| 2024-10-21 | 2024-10-17 | 3.764 | 106,546,789 | +9,777 | 1.75% | 401,034,333 |
| 2024-10-18 | 2024-10-16 | 3.784 | 106,537,012 | +43,019 | 1.75% | 403,176,868 |
| 2024-10-17 | 2024-10-15 | 3.907 | 106,493,993 | +36,175 | 1.75% | 416,084,794 |
| 2024-10-16 | 2024-10-14 | 4.091 | 106,457,818 | +179,897 | 1.75% | 435,542,883 |
| 2024-10-15 | 2024-10-10 | 4.163 | 106,277,921 | +114,391 | 1.75% | 442,416,005 |
| 2024-10-14 | 2024-10-09 | 4.132 | 106,163,530 | -246,381 | 1.75% | 438,682,274 |
| 2024-10-10 | 2024-10-08 | 4.429 | 106,409,911 | +111,458 | 1.75% | 471,263,003 |
| 2024-10-09 | 2024-10-07 | 5.452 | 106,298,453 | -23,537,204 | 1.75% | 579,492,105 |
| 2024-10-08 | 2024-10-04 | 4.388 | 129,835,657 | -1,088,183 | 2.14% | 569,697,931 |
| 2024-10-07 | 2024-10-03 | 4.173 | 130,923,840 | -1,071,562 | 2.16% | 546,351,661 |
| 2024-10-04 | 2024-10-02 | 4.326 | 131,995,402 | -1,826,348 | 2.17% | 571,074,201 |
| 2024-10-03 | 2024-09-30 | 3.887 | 133,821,750 | -361,750 | 2.20% | 520,120,141 |
| 2024-10-02 | 2024-09-27 | 3.682 | 134,183,500 | +135,901 | 2.21% | 494,077,397 |
| 2024-09-30 | 2024-09-26 | 3.529 | 134,047,599 | -26,398 | 2.21% | 473,011,288 |
| 2024-09-27 | 2024-09-25 | 3.355 | 134,073,997 | +978 | 2.21% | 449,792,045 |
| 2024-09-26 | 2024-09-24 | 3.345 | 134,073,019 | +920,995 | 2.21% | 448,417,457 |
| 2024-09-25 | 2024-09-23 | 3.181 | 133,152,024 | -244,425 | 2.19% | 423,546,924 |
| 2024-09-24 | 2024-09-20 | 3.181 | 133,396,449 | +434,100 | 2.20% | 424,324,422 |
| 2024-09-19 | 2024-09-16 | 3.140 | 132,962,349 | -32,265 | 2.19% | 417,503,792 |
| 2024-09-16 | 2024-09-12 | 3.150 | 132,994,614 | +2,934 | 2.19% | 418,965,382 |
| 2024-09-13 | 2024-09-11 | 3.120 | 132,991,680 | +15,643 | 2.19% | 414,875,398 |
| 2024-09-12 | 2024-09-10 | 3.171 | 132,976,037 | +20,532 | 2.19% | 421,627,034 |
| 2024-09-11 | 2024-09-09 | 3.222 | 132,955,505 | +6,843 | 2.19% | 428,361,320 |
| 2024-09-10 | 2024-09-05 | 3.314 | 132,948,662 | +2,934 | 2.19% | 440,577,538 |
| 2024-09-05 | 2024-09-03 | 3.406 | 132,945,728 | -131,013 | 2.19% | 452,805,809 |
| 2024-09-04 | 2024-09-02 | 3.365 | 133,076,741 | +13,688 | 2.19% | 447,807,564 |
| 2024-09-03 | 2024-08-30 | 3.416 | 133,063,053 | +2,009,178 | 2.19% | 454,566,389 |
| 2024-09-02 | 2024-08-29 | 3.375 | 131,053,875 | +508,406 | 2.16% | 442,340,981 |
| 2024-08-30 | 2024-08-28 | 3.385 | 130,545,469 | +22,487 | 2.15% | 441,960,205 |
| 2024-08-29 | 2024-08-27 | 3.467 | 130,522,982 | -1,077,428 | 2.15% | 452,564,054 |
| 2024-08-28 | 2024-08-26 | 3.559 | 131,600,410 | +8,799 | 2.17% | 468,413,989 |
| 2024-08-27 | 2024-08-23 | 3.600 | 131,591,611 | -105,592 | 2.17% | 473,766,379 |
| 2024-08-26 | 2024-08-22 | 3.651 | 131,697,203 | +421,390 | 2.17% | 480,881,575 |
| 2024-08-23 | 2024-08-21 | 3.631 | 131,275,813 | +51,818 | 2.16% | 476,657,510 |
| 2024-08-22 | 2024-08-20 | 3.754 | 131,223,995 | -8,799 | 2.16% | 492,575,367 |
| 2024-08-21 | 2024-08-19 | 3.866 | 131,232,794 | +385,215 | 2.16% | 507,373,225 |
| 2024-08-20 | 2024-08-16 | 3.795 | 130,847,579 | +449,743 | 2.15% | 496,515,684 |
| 2024-08-15 | 2024-08-13 | 3.856 | 130,397,836 | +3,911 | 2.15% | 502,811,387 |
| 2024-08-14 | 2024-08-12 | 3.805 | 130,393,925 | +12,710 | 2.15% | 496,127,920 |
| 2024-08-13 | 2024-08-09 | 3.754 | 130,381,215 | -32,265 | 2.15% | 489,411,825 |
| 2024-08-07 | 2024-08-05 | 3.662 | 130,413,480 | -296,243 | 2.15% | 477,528,043 |
| 2024-08-05 | 2024-08-01 | 3.897 | 130,709,723 | +21,509 | 2.15% | 509,361,646 |
| 2024-08-02 | 2024-07-31 | 3.907 | 130,688,214 | +750,875 | 2.15% | 510,614,515 |
| 2024-08-01 | 2024-07-30 | 3.825 | 129,937,339 | -780,206 | 2.14% | 497,048,698 |
| 2024-07-31 | 2024-07-29 | 3.866 | 130,717,545 | -928,817 | 2.15% | 505,381,166 |
| 2024-07-30 | 2024-07-26 | 3.805 | 131,646,362 | +358,817 | 2.17% | 500,893,242 |
| 2024-07-29 | 2024-07-25 | 3.559 | 131,287,545 | -73,328 | 2.16% | 467,300,388 |
| 2024-07-25 | 2024-07-23 | 3.692 | 131,360,873 | +1,112,625 | 2.16% | 485,027,763 |
| 2024-07-24 | 2024-07-22 | 3.815 | 130,248,248 | +1,789,195 | 2.15% | 496,905,830 |
| 2024-07-23 | 2024-07-19 | 3.754 | 128,459,053 | +1,164,444 | 2.12% | 482,196,607 |
| 2024-07-22 | 2024-07-18 | 3.805 | 127,294,609 | +2,060,018 | 2.10% | 484,335,521 |
| 2024-07-19 | 2024-07-17 | 3.621 | 125,234,591 | +979,658 | 2.06% | 453,441,154 |
| 2024-07-18 | 2024-07-16 | 3.672 | 124,254,933 | +764,563 | 2.05% | 456,248,509 |
| 2024-07-17 | 2024-07-15 | 3.682 | 123,490,370 | +2,412,970 | 2.03% | 454,704,197 |
| 2024-07-16 | 2024-07-12 | 3.723 | 121,077,400 | +3,628,253 | 1.99% | 450,772,943 |
| 2024-07-15 | 2024-07-11 | 3.692 | 117,449,147 | +224,871 | 1.93% | 433,661,072 |
| 2024-07-12 | 2024-07-10 | 3.600 | 117,224,276 | +19,554 | 1.93% | 422,039,979 |
| 2024-07-11 | 2024-07-09 | 3.672 | 117,204,722 | -4,888 | 1.93% | 430,361,020 |
| 2024-07-10 | 2024-07-08 | 3.590 | 117,209,610 | +9,777 | 1.93% | 420,788,350 |
| 2024-07-08 | 2024-07-04 | 3.662 | 117,199,833 | -9,777 | 1.93% | 429,144,341 |
| 2024-07-04 | 2024-07-02 | 3.580 | 117,209,610 | -4,889 | 1.93% | 419,589,523 |
| 2024-07-03 | 2024-06-28 | 3.590 | 117,214,499 | +1,782,352 | 1.93% | 420,805,902 |
| 2024-07-02 | 2024-06-27 | 3.437 | 115,432,147 | +14,665 | 1.90% | 396,697,461 |
| 2024-06-28 | 2024-06-26 | 3.529 | 115,417,482 | -31,286 | 1.90% | 407,271,538 |
| 2024-06-27 | 2024-06-25 | 3.580 | 115,448,768 | -69,417 | 1.90% | 413,286,022 |
| 2024-06-26 | 2024-06-24 | 3.600 | 115,518,185 | +5,866 | 1.90% | 415,897,577 |
| 2024-06-25 | 2024-06-21 | 3.611 | 115,512,319 | -17,599 | 1.90% | 417,057,925 |
| 2024-06-24 | 2024-06-20 | 3.733 | 115,529,918 | -10,754 | 1.90% | 431,301,233 |
| 2024-06-21 | 2024-06-19 | 3.825 | 115,540,672 | -85,060 | 1.90% | 441,977,195 |
| 2024-06-20 | 2024-06-18 | 3.764 | 115,625,732 | +977 | 1.90% | 435,206,812 |
| 2024-06-19 | 2024-06-17 | 3.672 | 115,624,755 | -195,540 | 1.90% | 424,559,579 |
| 2024-06-18 | 2024-06-14 | 3.692 | 115,820,295 | +29,331 | 1.91% | 427,646,812 |
| 2024-06-17 | 2024-06-13 | 3.754 | 115,790,964 | +978 | 1.91% | 434,644,416 |
| 2024-06-14 | 2024-06-12 | 3.692 | 115,789,986 | +21,509 | 1.91% | 427,534,901 |
| 2024-06-13 | 2024-06-11 | 3.703 | 115,768,477 | -903,397 | 1.91% | 428,639,570 |
| 2024-06-12 | 2024-06-07 | 3.805 | 116,671,874 | -54,751 | 1.92% | 443,917,722 |
| 2024-06-11 | 2024-06-06 | 3.754 | 116,726,625 | -134,923 | 1.92% | 438,156,605 |
| 2024-06-07 | 2024-06-05 | 3.754 | 116,861,548 | +50,840 | 1.92% | 438,663,065 |
| 2024-06-06 | 2024-06-04 | 3.723 | 116,810,708 | +89,949 | 1.92% | 434,887,986 |
| 2024-06-05 | 2024-06-03 | 3.682 | 116,720,759 | -204,613 | 1.92% | 429,777,796 |
| 2024-06-04 | 2024-05-31 | 3.621 | 116,925,372 | -329,485 | 1.93% | 423,355,682 |
| 2024-06-03 | 2024-05-30 | 3.600 | 117,254,857 | +90,926 | 1.93% | 422,150,079 |
| 2024-05-31 | 2024-05-29 | 3.600 | 117,163,931 | -1,689,469 | 1.93% | 421,822,720 |
| 2024-05-30 | 2024-05-28 | 3.917 | 118,853,400 | -7,822 | 1.96% | 465,502,078 |
| 2024-05-29 | 2024-05-27 | 3.906 | 118,861,222 | +3,052,010 | 1.96% | 464,284,637 |
| 2024-05-28 | 2024-05-24 | 3.822 | 115,809,212 | +9,523 | 1.96% | 442,634,919 |
| 2024-05-27 | 2024-05-23 | 3.843 | 115,799,689 | +203,804 | 1.96% | 445,030,382 |
| 2024-05-24 | 2024-05-22 | 3.959 | 115,595,885 | +99,045 | 1.95% | 457,598,831 |
| 2024-05-23 | 2024-05-21 | 3.948 | 115,496,840 | +160,948 | 1.95% | 455,994,001 |
| 2024-05-22 | 2024-05-20 | 4.137 | 115,335,892 | -3,298,005 | 1.95% | 477,157,641 |
| 2024-05-21 | 2024-05-17 | 4.127 | 118,633,897 | +58,094 | 2.01% | 489,556,171 |
| 2024-05-20 | 2024-05-16 | 4.106 | 118,575,803 | -16,190 | 2.00% | 486,826,279 |
| 2024-05-17 | 2024-05-14 | 4.116 | 118,591,993 | +2,857 | 2.01% | 488,137,999 |
| 2024-05-16 | 2024-05-13 | 4.200 | 118,589,136 | -25,714 | 2.00% | 498,088,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 118,614,850 | -39,999 | 2.01% | 468,304,241 |
| 2024-05-10 | 2024-05-08 | 3.696 | 118,654,849 | -11,428 | 2.01% | 438,560,322 |
| 2024-05-09 | 2024-05-07 | 3.675 | 118,666,277 | -50,475 | 2.01% | 436,110,501 |
| 2024-05-08 | 2024-05-06 | 3.612 | 118,716,752 | +7,619 | 2.01% | 428,816,641 |
| 2024-05-07 | 2024-05-03 | 3.518 | 118,709,133 | +11,428 | 2.01% | 417,570,801 |
| 2024-05-06 | 2024-05-02 | 3.465 | 118,697,705 | -663,791 | 2.01% | 411,298,802 |
| 2024-05-03 | 2024-04-30 | 3.549 | 119,361,496 | +1,319,964 | 2.02% | 423,625,540 |
| 2024-05-02 | 2024-04-29 | 3.602 | 118,041,532 | +499,986 | 2.00% | 425,138,210 |
| 2024-04-30 | 2024-04-26 | 3.602 | 117,541,546 | -75,236 | 1.99% | 423,337,461 |
| 2024-04-29 | 2024-04-25 | 3.539 | 117,616,782 | +727,599 | 1.99% | 416,198,371 |
| 2024-04-26 | 2024-04-24 | 3.434 | 116,889,183 | -7,618 | 1.98% | 401,349,991 |
| 2024-04-25 | 2024-04-23 | 3.381 | 116,896,801 | -245,708 | 1.98% | 395,238,898 |
| 2024-04-24 | 2024-04-22 | 3.434 | 117,142,509 | -44,761 | 1.98% | 402,219,810 |
| 2024-04-23 | 2024-04-19 | 3.402 | 117,187,270 | +219,994 | 1.98% | 398,682,001 |
| 2024-04-22 | 2024-04-18 | 3.318 | 116,967,276 | +59,999 | 1.98% | 388,108,041 |
| 2024-04-19 | 2024-04-17 | 3.245 | 116,907,277 | +57,141 | 1.98% | 379,316,039 |
| 2024-04-18 | 2024-04-16 | 3.182 | 116,850,136 | -13,333 | 1.98% | 371,768,880 |
| 2024-04-16 | 2024-04-12 | 3.192 | 116,863,469 | +41,904 | 1.98% | 373,038,400 |
| 2024-04-15 | 2024-04-11 | 3.224 | 116,821,565 | +9,523 | 1.98% | 376,584,619 |
| 2024-04-12 | 2024-04-10 | 3.213 | 116,812,042 | -69,522 | 1.97% | 375,327,360 |
| 2024-04-11 | 2024-04-09 | 3.192 | 116,881,564 | +2,857 | 1.98% | 373,096,161 |
| 2024-04-09 | 2024-04-05 | 3.150 | 116,878,707 | +31,428 | 1.98% | 368,178,001 |
| 2024-04-08 | 2024-04-03 | 3.224 | 116,847,279 | +195,233 | 1.98% | 376,667,510 |
| 2024-04-05 | 2024-04-02 | 3.297 | 116,652,046 | +1,059,971 | 1.97% | 384,612,319 |
| 2024-04-03 | 2024-03-28 | 3.234 | 115,592,075 | +2,326,603 | 1.95% | 373,834,999 |
| 2024-04-02 | 2024-03-27 | 3.161 | 113,265,472 | +10,476 | 1.91% | 357,985,319 |
| 2024-03-28 | 2024-03-26 | 3.213 | 113,254,996 | +12,380 | 1.91% | 363,898,259 |
| 2024-03-27 | 2024-03-25 | 3.276 | 113,242,616 | +322,849 | 1.91% | 370,992,961 |
| 2024-03-26 | 2024-03-22 | 3.318 | 112,919,767 | +963,783 | 1.91% | 374,678,039 |
| 2024-03-25 | 2024-03-21 | 3.423 | 111,955,984 | +916,165 | 1.89% | 383,235,819 |
| 2024-03-22 | 2024-03-20 | 3.413 | 111,039,819 | -952 | 1.88% | 378,933,751 |
| 2024-03-21 | 2024-03-19 | 3.497 | 111,040,771 | -201,899 | 1.88% | 388,264,679 |
| 2024-03-20 | 2024-03-18 | 3.518 | 111,242,670 | +179,995 | 1.88% | 391,306,798 |
| 2024-03-19 | 2024-03-15 | 3.423 | 111,062,675 | +49,522 | 1.88% | 380,177,939 |
| 2024-03-18 | 2024-03-14 | 3.549 | 111,013,153 | +405,703 | 1.88% | 393,996,460 |
| 2024-03-15 | 2024-03-13 | 3.602 | 110,607,450 | -214,280 | 1.87% | 398,363,631 |
| 2024-03-14 | 2024-03-12 | 3.497 | 110,821,730 | -18,094 | 1.87% | 387,498,781 |
| 2024-03-12 | 2024-03-08 | 3.360 | 110,839,824 | +719,028 | 1.87% | 372,431,999 |
| 2024-03-11 | 2024-03-07 | 3.308 | 110,120,796 | -1,905 | 1.86% | 364,234,499 |
| 2024-03-08 | 2024-03-06 | 3.381 | 110,122,701 | +260,945 | 1.86% | 372,335,040 |
| 2024-03-07 | 2024-03-05 | 3.318 | 109,861,756 | +112,378 | 1.86% | 364,531,281 |
| 2024-03-06 | 2024-03-04 | 3.360 | 109,749,378 | +217,137 | 1.86% | 368,768,000 |
| 2024-03-05 | 2024-03-01 | 3.381 | 109,532,241 | +195,233 | 1.85% | 370,338,640 |
| 2024-03-04 | 2024-02-29 | 3.371 | 109,337,008 | +1,626,622 | 1.85% | 368,530,469 |
| 2024-03-01 | 2024-02-28 | 3.318 | 107,710,386 | +178,090 | 1.82% | 357,392,840 |
| 2024-02-29 | 2024-02-27 | 3.434 | 107,532,296 | +121,902 | 1.82% | 369,222,241 |
| 2024-02-28 | 2024-02-26 | 3.381 | 107,410,394 | +11,428 | 1.82% | 363,164,479 |
| 2024-02-27 | 2024-02-23 | 3.381 | 107,398,966 | +15,238 | 1.82% | 363,125,840 |
| 2024-02-26 | 2024-02-22 | 3.381 | 107,383,728 | -9,524 | 1.82% | 363,074,319 |
| 2024-02-23 | 2024-02-21 | 3.350 | 107,393,252 | -10,476 | 1.82% | 359,723,540 |
| 2024-02-22 | 2024-02-20 | 3.329 | 107,403,728 | -100,949 | 1.82% | 357,503,090 |
| 2024-02-21 | 2024-02-19 | 3.255 | 107,504,677 | +60,950 | 1.82% | 349,937,298 |
| 2024-02-20 | 2024-02-16 | 3.350 | 107,443,727 | -69,522 | 1.82% | 359,892,611 |
| 2024-02-19 | 2024-02-15 | 3.213 | 107,513,249 | +3,810 | 1.82% | 345,449,521 |
| 2024-02-16 | 2024-02-14 | 3.224 | 107,509,439 | +249,517 | 1.82% | 346,566,159 |
| 2024-02-15 | 2024-02-09 | 3.255 | 107,259,922 | +11,428 | 1.81% | 349,140,599 |
| 2024-02-14 | 2024-02-07 | 3.056 | 107,248,494 | -15,238 | 1.81% | 327,706,740 |
| 2024-02-08 | 2024-02-06 | 3.077 | 107,263,732 | +33,333 | 1.81% | 330,005,901 |
| 2024-02-07 | 2024-02-05 | 2.930 | 107,230,399 | +214,280 | 1.81% | 314,140,049 |
| 2024-02-06 | 2024-02-02 | 3.024 | 107,016,119 | -78,284 | 1.81% | 323,625,599 |
| 2024-02-02 | 2024-01-31 | 3.035 | 107,094,403 | +230,470 | 1.81% | 324,986,858 |
| 2024-01-31 | 2024-01-29 | 3.182 | 106,863,933 | -289,516 | 1.81% | 339,996,906 |
| 2024-01-30 | 2024-01-26 | 3.129 | 107,153,449 | -220,946 | 1.81% | 335,292,316 |
| 2024-01-29 | 2024-01-25 | 3.213 | 107,374,395 | +811,406 | 1.82% | 345,003,371 |
| 2024-01-26 | 2024-01-24 | 3.024 | 106,562,989 | +984,735 | 1.80% | 322,255,296 |
| 2024-01-25 | 2024-01-23 | 2.972 | 105,578,254 | +357,133 | 1.78% | 313,734,366 |
| 2024-01-24 | 2024-01-22 | 2.909 | 105,221,121 | +7,619 | 1.78% | 306,044,004 |
| 2024-01-23 | 2024-01-19 | 3.066 | 105,213,502 | +694,267 | 1.78% | 322,593,424 |
| 2024-01-22 | 2024-01-18 | 3.098 | 104,519,235 | +493,319 | 1.77% | 323,757,189 |
| 2024-01-19 | 2024-01-17 | 3.056 | 104,025,916 | +974,260 | 1.76% | 317,859,883 |
| 2024-01-18 | 2024-01-16 | 3.140 | 103,051,656 | +2,857 | 1.74% | 323,539,527 |
| 2024-01-17 | 2024-01-15 | 3.234 | 103,048,799 | -243,803 | 1.74% | 333,268,935 |
| 2024-01-15 | 2024-01-11 | 3.329 | 103,292,602 | +2,857 | 1.75% | 343,818,833 |
| 2024-01-12 | 2024-01-10 | 3.318 | 103,289,745 | -4,762 | 1.75% | 342,724,751 |
| 2024-01-11 | 2024-01-09 | 3.339 | 103,294,507 | -18,095 | 1.75% | 344,909,796 |
| 2024-01-10 | 2024-01-08 | 3.339 | 103,312,602 | -88,569 | 1.75% | 344,970,217 |
| 2024-01-09 | 2024-01-05 | 3.486 | 103,401,171 | +1,905 | 1.75% | 360,466,345 |
| 2024-01-05 | 2024-01-03 | 3.549 | 103,399,266 | -2,857 | 1.75% | 366,974,036 |
| 2024-01-04 | 2024-01-02 | 3.560 | 103,402,123 | -20,952 | 1.75% | 368,069,928 |
| 2024-01-03 | 2023-12-29 | 3.518 | 103,423,075 | +62,856 | 1.75% | 363,800,620 |
| 2024-01-02 | 2023-12-28 | 3.465 | 103,360,219 | -479,987 | 1.75% | 358,152,958 |
| 2023-12-29 | 2023-12-27 | 3.371 | 103,840,206 | -118,092 | 1.76% | 350,002,991 |
| 2023-12-27 | 2023-12-21 | 3.434 | 103,958,298 | -185,710 | 1.76% | 356,950,583 |
| 2023-12-22 | 2023-12-20 | 3.413 | 104,144,008 | +2,858 | 1.76% | 355,401,152 |
| 2023-12-20 | 2023-12-18 | 3.455 | 104,141,150 | -11,429 | 1.76% | 359,765,446 |
| 2023-12-19 | 2023-12-15 | 3.539 | 104,152,579 | +3,810 | 1.76% | 368,553,985 |
| 2023-12-18 | 2023-12-14 | 3.518 | 104,148,769 | +14,285 | 1.76% | 366,353,319 |
| 2023-12-14 | 2023-12-12 | 3.507 | 104,134,484 | +19,047 | 1.76% | 365,209,628 |
| 2023-12-12 | 2023-12-08 | 3.476 | 104,115,437 | +1,109,494 | 1.76% | 361,863,102 |
| 2023-12-11 | 2023-12-07 | 3.539 | 103,005,943 | +6,666 | 1.74% | 364,496,502 |
| 2023-12-08 | 2023-12-06 | 3.591 | 102,999,277 | -14,285 | 1.74% | 369,880,524 |
| 2023-12-07 | 2023-12-05 | 3.570 | 103,013,562 | +213,327 | 1.74% | 367,768,479 |
| 2023-12-05 | 2023-12-01 | 3.654 | 102,800,235 | +111,426 | 1.74% | 375,642,337 |
| 2023-12-04 | 2023-11-30 | 3.717 | 102,688,809 | +653,315 | 1.74% | 381,704,747 |
| 2023-12-01 | 2023-11-29 | 3.665 | 102,035,494 | +2,857 | 1.73% | 373,919,299 |
| 2023-11-29 | 2023-11-27 | 3.801 | 102,032,637 | -37,142 | 1.73% | 387,836,665 |
| 2023-11-28 | 2023-11-24 | 3.833 | 102,069,779 | +840,930 | 1.73% | 391,193,132 |
| 2023-11-27 | 2023-11-23 | 3.833 | 101,228,849 | -4,762 | 1.71% | 387,970,179 |
| 2023-11-23 | 2023-11-21 | 3.791 | 101,233,611 | +100,950 | 1.71% | 383,736,502 |
| 2023-11-22 | 2023-11-20 | 3.812 | 101,132,661 | +54,284 | 1.71% | 385,477,685 |
| 2023-11-20 | 2023-11-16 | 3.801 | 101,078,377 | +76,188 | 1.71% | 384,209,424 |
| 2023-11-17 | 2023-11-15 | 3.854 | 101,002,189 | +47,618 | 1.71% | 389,222,585 |
| 2023-11-16 | 2023-11-14 | 3.749 | 100,954,571 | +125,711 | 1.71% | 378,438,564 |
| 2023-11-13 | 2023-11-09 | 3.707 | 100,828,860 | +105,711 | 1.70% | 373,732,395 |
| 2023-11-10 | 2023-11-08 | 3.728 | 100,723,149 | -280,944 | 1.70% | 375,455,811 |
| 2023-11-09 | 2023-11-07 | 3.728 | 101,004,093 | +8,571 | 1.71% | 376,503,058 |
| 2023-11-08 | 2023-11-06 | 3.812 | 100,995,522 | -369,514 | 1.71% | 384,954,965 |
| 2023-11-07 | 2023-11-03 | 3.812 | 101,365,036 | -1,905 | 1.71% | 386,363,406 |
| 2023-11-02 | 2023-10-31 | 3.717 | 101,366,941 | +89,522 | 1.71% | 376,791,229 |
| 2023-11-01 | 2023-10-30 | 3.812 | 101,277,419 | +99,997 | 1.71% | 386,029,445 |
| 2023-10-31 | 2023-10-27 | 3.759 | 101,177,422 | -33,332 | 1.71% | 380,336,336 |
| 2023-10-30 | 2023-10-26 | 3.696 | 101,210,754 | -20,000 | 1.71% | 374,085,182 |
| 2023-10-27 | 2023-10-25 | 3.633 | 101,230,754 | -25,713 | 1.71% | 367,781,392 |
| 2023-10-26 | 2023-10-24 | 3.539 | 101,256,467 | +1,904 | 1.71% | 358,305,812 |
| 2023-10-25 | 2023-10-20 | 3.528 | 101,254,563 | +37,142 | 1.71% | 357,235,873 |
| 2023-10-24 | 2023-10-19 | 3.581 | 101,217,421 | -114,283 | 1.71% | 362,418,892 |
| 2023-10-20 | 2023-10-18 | 3.644 | 101,331,704 | -43,808 | 1.71% | 369,212,166 |
| 2023-10-19 | 2023-10-17 | 3.707 | 101,375,512 | +14,285 | 1.71% | 375,758,617 |
| 2023-10-18 | 2023-10-16 | 3.707 | 101,361,227 | +5,715 | 1.71% | 375,705,668 |
| 2023-10-17 | 2023-10-13 | 3.780 | 101,355,512 | -535,224 | 1.71% | 383,134,318 |
| 2023-10-16 | 2023-10-12 | 3.885 | 101,890,736 | +245,708 | 1.72% | 395,856,341 |
| 2023-10-13 | 2023-10-11 | 3.801 | 101,645,028 | +25,713 | 1.72% | 386,363,323 |
| 2023-10-12 | 2023-10-10 | 3.822 | 101,619,315 | -63,807 | 1.72% | 388,399,649 |
| 2023-10-11 | 2023-10-09 | 3.749 | 101,683,122 | -115,235 | 1.72% | 381,169,612 |
| 2023-10-09 | 2023-10-05 | 3.602 | 101,798,357 | +1,904 | 1.72% | 366,636,814 |
| 2023-10-05 | 2023-10-03 | 3.717 | 101,796,453 | +14,286 | 1.72% | 378,387,769 |
| 2023-10-04 | 2023-09-29 | 3.906 | 101,782,167 | +1,904 | 1.72% | 397,572,022 |
| 2023-10-03 | 2023-09-28 | 3.854 | 101,780,263 | +7,619 | 1.72% | 392,220,975 |
| 2023-09-29 | 2023-09-27 | 3.843 | 101,772,644 | -3,809 | 1.72% | 391,122,973 |
| 2023-09-26 | 2023-09-22 | 3.843 | 101,776,453 | +119,996 | 1.72% | 391,137,611 |
| 2023-09-25 | 2023-09-21 | 3.791 | 101,656,457 | -3,809 | 1.72% | 385,339,344 |
| 2023-09-22 | 2023-09-20 | 3.801 | 101,660,266 | -5,714 | 1.72% | 386,421,244 |
| 2023-09-21 | 2023-09-19 | 3.833 | 101,665,980 | -100,759 | 1.72% | 389,645,530 |
| 2023-09-20 | 2023-09-18 | 3.875 | 101,766,739 | -9,524 | 1.72% | 394,306,019 |
| 2023-09-19 | 2023-09-15 | 3.875 | 101,776,263 | +26,666 | 1.72% | 394,342,921 |
| 2023-09-18 | 2023-09-14 | 3.875 | 101,749,597 | +452,369 | 1.72% | 394,239,601 |
| 2023-09-15 | 2023-09-13 | 3.854 | 101,297,228 | -304,754 | 1.71% | 390,359,549 |
| 2023-09-14 | 2023-09-12 | 3.780 | 101,601,982 | -192,376 | 1.72% | 384,066,001 |
| 2023-09-13 | 2023-09-11 | 3.812 | 101,794,358 | -195,232 | 1.72% | 387,999,812 |
| 2023-09-11 | 2023-09-06 | 3.738 | 101,989,590 | +10,476 | 1.72% | 381,247,519 |
| 2023-09-07 | 2023-09-05 | 3.749 | 101,979,114 | -87,617 | 1.72% | 382,279,169 |
| 2023-09-06 | 2023-09-04 | 3.812 | 102,066,731 | -192,376 | 1.73% | 389,037,990 |
| 2023-09-05 | 2023-08-31 | 3.696 | 102,259,107 | -2,471,361 | 1.73% | 377,960,001 |
| 2023-09-04 | 2023-08-30 | 3.759 | 104,730,468 | +28,571 | 1.77% | 393,692,601 |
| 2023-08-31 | 2023-08-29 | 3.812 | 104,701,897 | +31,428 | 1.77% | 399,082,200 |
| 2023-08-30 | 2023-08-28 | 3.738 | 104,670,469 | -34,285 | 1.77% | 391,268,919 |
| 2023-08-29 | 2023-08-25 | 3.696 | 104,704,754 | +2,857 | 1.77% | 386,999,360 |
| 2023-08-28 | 2023-08-24 | 3.770 | 104,701,897 | -2,857 | 1.77% | 394,684,600 |
| 2023-08-25 | 2023-08-23 | 3.780 | 104,704,754 | +7,619 | 1.77% | 395,794,800 |
| 2023-08-24 | 2023-08-22 | 3.728 | 104,697,135 | -4,762 | 1.77% | 390,269,249 |
| 2023-08-23 | 2023-08-21 | 3.612 | 104,701,897 | -34,285 | 1.77% | 378,193,600 |
| 2023-08-22 | 2023-08-18 | 3.675 | 104,736,182 | -27,618 | 1.77% | 384,916,001 |
| 2023-08-21 | 2023-08-17 | 3.665 | 104,763,800 | +14,285 | 1.77% | 383,917,450 |
| 2023-08-18 | 2023-08-16 | 3.612 | 104,749,515 | +4,762 | 1.77% | 378,365,601 |
| 2023-08-17 | 2023-08-15 | 3.654 | 104,744,753 | -85,712 | 1.77% | 382,747,800 |
| 2023-08-16 | 2023-08-14 | 3.633 | 104,830,465 | -18,095 | 1.77% | 380,859,500 |
| 2023-08-15 | 2023-08-11 | 3.675 | 104,848,560 | +36,190 | 1.77% | 385,329,001 |
| 2023-08-14 | 2023-08-10 | 3.812 | 104,812,370 | +9,523 | 1.77% | 399,503,279 |
| 2023-08-11 | 2023-08-09 | 3.812 | 104,802,847 | +21,905 | 1.77% | 399,466,981 |
| 2023-08-10 | 2023-08-08 | 3.833 | 104,780,942 | -63,808 | 1.77% | 401,583,948 |
| 2023-08-09 | 2023-08-07 | 3.927 | 104,844,750 | +69,522 | 1.77% | 411,736,599 |
| 2023-08-08 | 2023-08-04 | 3.969 | 104,775,228 | -87,617 | 1.77% | 415,864,259 |
| 2023-08-07 | 2023-08-03 | 4.011 | 104,862,845 | +7,619 | 1.77% | 420,616,380 |
| 2023-08-04 | 2023-08-02 | 4.043 | 104,855,226 | -28,571 | 1.77% | 423,888,849 |
| 2023-08-03 | 2023-08-01 | 4.095 | 104,883,797 | -592,365 | 1.77% | 429,510,901 |
| 2023-08-02 | 2023-07-31 | 4.095 | 105,476,162 | -237,136 | 1.78% | 431,936,702 |
| 2023-08-01 | 2023-07-28 | 4.116 | 105,713,298 | -499,034 | 1.79% | 435,127,840 |
| 2023-07-31 | 2023-07-27 | 4.043 | 106,212,332 | -76,188 | 1.80% | 429,375,100 |
| 2023-07-28 | 2023-07-26 | 4.011 | 106,288,520 | -203,804 | 1.80% | 426,334,919 |
| 2023-07-25 | 2023-07-21 | 4.022 | 106,492,324 | -44,761 | 1.80% | 428,270,599 |
| 2023-07-24 | 2023-07-20 | 4.053 | 106,537,085 | -46,665 | 1.80% | 431,806,620 |
| 2023-07-21 | 2023-07-19 | 4.074 | 106,583,750 | +10,476 | 1.80% | 434,234,079 |
| 2023-07-20 | 2023-07-18 | 4.116 | 106,573,274 | -6,667 | 1.80% | 438,667,598 |
| 2023-07-19 | 2023-07-14 | 4.106 | 106,579,941 | -11,428 | 1.80% | 437,575,920 |
| 2023-07-18 | 2023-07-13 | 4.106 | 106,591,369 | -43,808 | 1.80% | 437,622,839 |
| 2023-07-14 | 2023-07-12 | 4.053 | 106,635,177 | -19,048 | 1.80% | 432,204,198 |
| 2023-07-13 | 2023-07-11 | 4.074 | 106,654,225 | +15,238 | 1.80% | 434,521,202 |
| 2023-07-12 | 2023-07-10 | 4.011 | 106,638,987 | -24,761 | 1.80% | 427,740,680 |
| 2023-07-11 | 2023-07-07 | 3.969 | 106,663,748 | +36,189 | 1.80% | 423,360,000 |
| 2023-07-10 | 2023-07-06 | 4.022 | 106,627,559 | -39,046 | 1.80% | 428,814,462 |
| 2023-07-07 | 2023-07-05 | 4.053 | 106,666,605 | +1,905 | 1.80% | 432,331,579 |
| 2023-07-06 | 2023-07-04 | 4.137 | 106,664,700 | -7,619 | 1.80% | 441,283,938 |
| 2023-07-05 | 2023-07-03 | 4.116 | 106,672,319 | -31,428 | 1.80% | 439,075,279 |
| 2023-07-04 | 2023-06-30 | 3.990 | 106,703,747 | +89,521 | 1.80% | 425,759,600 |
| 2023-06-30 | 2023-06-28 | 3.969 | 106,614,226 | -30,475 | 1.80% | 423,163,441 |
| 2023-06-29 | 2023-06-27 | 3.980 | 106,644,701 | -2,857 | 1.80% | 424,404,200 |
| 2023-06-28 | 2023-06-26 | 3.906 | 106,647,558 | +3,809 | 1.80% | 416,576,760 |
| 2023-06-27 | 2023-06-23 | 3.801 | 106,643,749 | +927,594 | 1.80% | 405,363,981 |
| 2023-06-26 | 2023-06-21 | 4.116 | 105,716,155 | -31,428 | 1.79% | 435,139,600 |
| 2023-06-23 | 2023-06-20 | 4.242 | 105,747,583 | -69,522 | 1.79% | 448,593,521 |
| 2023-06-21 | 2023-06-19 | 4.137 | 105,817,105 | +19,047 | 1.79% | 437,777,342 |
| 2023-06-20 | 2023-06-16 | 4.190 | 105,798,058 | -290,468 | 1.79% | 443,253,092 |
| 2023-06-19 | 2023-06-15 | 4.116 | 106,088,526 | +188,567 | 1.79% | 436,672,321 |
| 2023-06-16 | 2023-06-14 | 4.043 | 105,899,959 | +532,366 | 1.79% | 428,112,298 |
| 2023-06-15 | 2023-06-13 | 4.043 | 105,367,593 | +18,095 | 1.78% | 425,960,150 |
| 2023-06-14 | 2023-06-12 | 4.011 | 105,349,498 | -35,237 | 1.78% | 422,568,399 |
| 2023-06-13 | 2023-06-09 | 4.064 | 105,384,735 | -30,476 | 1.78% | 428,242,588 |
| 2023-06-09 | 2023-06-07 | 4.074 | 105,415,211 | +8,571 | 1.78% | 429,473,321 |
| 2023-06-08 | 2023-06-06 | 4.074 | 105,406,640 | +1,905 | 1.78% | 429,438,401 |
| 2023-06-07 | 2023-06-05 | 4.095 | 105,404,735 | +85,712 | 1.78% | 431,644,200 |
| 2023-06-06 | 2023-06-02 | 4.106 | 105,319,023 | -512,367 | 1.78% | 432,399,080 |
| 2023-06-05 | 2023-06-01 | 3.990 | 105,831,390 | +13,333 | 1.79% | 422,278,800 |
| 2023-06-02 | 2023-05-31 | 3.980 | 105,818,057 | -1,486,626 | 1.79% | 421,114,480 |
| 2023-06-01 | 2023-05-30 | 4.064 | 107,304,683 | -919,975 | 1.81% | 436,044,510 |
| 2023-05-31 | 2023-05-29 | 4.106 | 108,224,658 | +3,809,420 | 1.83% | 444,328,491 |
| 2023-05-30 | 2023-05-25 | 4.106 | 104,415,238 | -69,522 | 1.77% | 428,688,489 |
| 2023-05-29 | 2023-05-24 | 4.148 | 104,484,760 | +591,412 | 1.77% | 433,362,400 |
| 2023-05-25 | 2023-05-23 | 4.402 | 103,893,348 | +168,567 | 1.76% | 457,335,828 |
| 2023-05-24 | 2023-05-22 | 4.552 | 103,724,781 | +2,285,974 | 1.75% | 472,184,808 |
| 2023-05-23 | 2023-05-19 | 4.552 | 101,438,807 | -14,902 | 1.75% | 461,778,402 |
| 2023-05-22 | 2023-05-18 | 4.692 | 101,453,709 | -9,314 | 1.75% | 476,006,620 |
| 2023-05-19 | 2023-05-17 | 4.617 | 101,463,023 | -108,974 | 1.75% | 468,424,800 |
| 2023-05-18 | 2023-05-16 | 4.638 | 101,571,997 | +6,520 | 1.76% | 471,108,961 |
| 2023-05-17 | 2023-05-15 | 4.649 | 101,565,477 | +9,314 | 1.76% | 472,169,180 |
| 2023-05-16 | 2023-05-12 | 4.552 | 101,556,163 | +115,494 | 1.76% | 462,312,640 |
| 2023-05-15 | 2023-05-11 | 4.713 | 101,440,669 | +62,832 | 1.75% | 478,123,678 |
| 2023-05-12 | 2023-05-10 | 4.907 | 101,377,837 | -16,765 | 1.75% | 497,419,547 |
| 2023-05-11 | 2023-05-09 | 4.617 | 101,394,602 | -107,540 | 1.75% | 468,108,921 |
| 2023-05-10 | 2023-05-08 | 4.778 | 101,502,142 | +149,956 | 1.75% | 484,952,101 |
| 2023-05-09 | 2023-05-05 | 4.584 | 101,352,186 | -3,151,859 | 1.75% | 464,648,589 |
| 2023-05-08 | 2023-05-04 | 4.670 | 104,504,045 | +122,014 | 1.81% | 488,074,350 |
| 2023-05-05 | 2023-05-03 | 4.627 | 104,382,031 | -28,874 | 1.80% | 483,021,698 |
| 2023-05-04 | 2023-05-02 | 4.670 | 104,410,905 | -148,093 | 1.80% | 487,639,350 |
| 2023-05-03 | 2023-04-28 | 4.542 | 104,558,998 | +854,095 | 1.81% | 474,859,802 |
| 2023-05-02 | 2023-04-27 | 4.434 | 103,704,903 | -85,689 | 1.79% | 459,846,588 |
| 2023-04-28 | 2023-04-26 | 4.413 | 103,790,592 | -47,502 | 1.79% | 457,997,849 |
| 2023-04-27 | 2023-04-25 | 4.338 | 103,838,094 | -4,657 | 1.80% | 450,403,441 |
| 2023-04-26 | 2023-04-24 | 4.531 | 103,842,751 | -4,657 | 1.80% | 470,492,021 |
| 2023-04-25 | 2023-04-21 | 4.574 | 103,847,408 | -187,211 | 1.80% | 474,972,961 |
| 2023-04-21 | 2023-04-19 | 4.359 | 104,034,619 | +13,971 | 1.80% | 453,489,819 |
| 2023-04-20 | 2023-04-18 | 4.434 | 104,020,648 | +503,887 | 1.80% | 461,246,659 |
| 2023-04-19 | 2023-04-17 | 4.445 | 103,516,761 | -8,382 | 1.79% | 460,123,742 |
| 2023-04-18 | 2023-04-14 | 4.381 | 103,525,143 | -13,971 | 1.79% | 453,491,999 |
| 2023-04-17 | 2023-04-13 | 4.359 | 103,539,114 | -191,869 | 1.79% | 451,329,899 |
| 2023-04-14 | 2023-04-12 | 4.509 | 103,730,983 | +81,964 | 1.79% | 467,758,201 |
| 2023-04-13 | 2023-04-11 | 4.466 | 103,649,019 | -191,869 | 1.79% | 462,937,278 |
| 2023-04-12 | 2023-04-06 | 4.423 | 103,840,888 | +158,338 | 1.80% | 459,334,680 |
| 2023-04-11 | 2023-04-04 | 4.466 | 103,682,550 | +36,325 | 1.79% | 463,087,041 |
| 2023-04-06 | 2023-04-03 | 4.434 | 103,646,225 | +45,638 | 1.79% | 459,586,399 |
| 2023-04-04 | 2023-03-31 | 4.423 | 103,600,587 | +135,985 | 1.79% | 458,271,722 |
| 2023-04-03 | 2023-03-30 | 4.434 | 103,464,602 | -25,148 | 1.79% | 458,781,049 |
| 2023-03-31 | 2023-03-29 | 4.445 | 103,489,750 | +48,433 | 1.79% | 460,003,680 |
| 2023-03-30 | 2023-03-28 | 4.456 | 103,441,317 | +74,512 | 1.79% | 460,898,999 |
| 2023-03-29 | 2023-03-27 | 4.477 | 103,366,805 | +18,628 | 1.79% | 462,786,599 |
| 2023-03-28 | 2023-03-24 | 4.574 | 103,348,177 | -2,794 | 1.79% | 472,689,599 |
| 2023-03-27 | 2023-03-23 | 4.660 | 103,350,971 | +321,333 | 1.79% | 481,579,418 |
| 2023-03-24 | 2023-03-22 | 4.649 | 103,029,638 | -46,570 | 1.78% | 478,975,939 |
| 2023-03-23 | 2023-03-21 | 4.617 | 103,076,208 | -1,069,248 | 1.78% | 475,872,399 |
| 2023-03-22 | 2023-03-20 | 4.434 | 104,145,456 | +96,866 | 1.80% | 461,800,081 |
| 2023-03-21 | 2023-03-17 | 4.531 | 104,048,590 | +82,894 | 1.80% | 471,424,639 |
| 2023-03-20 | 2023-03-16 | 4.370 | 103,965,696 | -64,266 | 1.80% | 454,305,612 |
| 2023-03-17 | 2023-03-15 | 4.574 | 104,029,962 | -75,444 | 1.80% | 475,807,919 |
| 2023-03-16 | 2023-03-14 | 4.531 | 104,105,406 | -1,297,440 | 1.80% | 471,682,062 |
| 2023-03-15 | 2023-03-13 | 4.703 | 105,402,846 | +616,587 | 1.82% | 495,667,079 |
| 2023-03-14 | 2023-03-10 | 4.670 | 104,786,259 | +136,916 | 1.81% | 489,392,399 |
| 2023-03-13 | 2023-03-09 | 4.788 | 104,649,343 | -800,073 | 1.81% | 501,112,218 |
| 2023-03-10 | 2023-03-08 | 4.670 | 105,449,416 | -88,483 | 1.82% | 492,489,599 |
| 2023-03-09 | 2023-03-07 | 4.670 | 105,537,899 | -48,433 | 1.82% | 492,902,849 |
| 2023-03-08 | 2023-03-06 | 4.584 | 105,586,332 | -9,314 | 1.83% | 484,060,010 |
| 2023-03-07 | 2023-03-03 | 4.391 | 105,595,646 | -13,971 | 1.83% | 463,695,570 |
| 2023-03-06 | 2023-03-02 | 4.144 | 105,609,617 | +18,628 | 1.83% | 437,677,680 |
| 2023-03-03 | 2023-03-01 | 4.134 | 105,590,989 | +931 | 1.83% | 436,466,800 |
| 2023-03-02 | 2023-02-28 | 4.015 | 105,590,058 | -1,796,671 | 1.83% | 423,992,581 |
| 2023-03-01 | 2023-02-27 | 4.080 | 107,386,729 | -37,256 | 1.86% | 438,124,801 |
| 2023-02-28 | 2023-02-24 | 4.144 | 107,423,985 | +62,404 | 1.86% | 445,196,961 |
| 2023-02-27 | 2023-02-23 | 4.123 | 107,361,581 | -88,483 | 1.86% | 442,632,960 |
| 2023-02-24 | 2023-02-22 | 4.230 | 107,450,064 | -71,718 | 1.86% | 454,534,160 |
| 2023-02-23 | 2023-02-21 | 4.348 | 107,521,782 | +78,238 | 1.86% | 467,536,050 |
| 2023-02-22 | 2023-02-20 | 4.273 | 107,443,544 | -18,628 | 1.86% | 459,120,859 |
| 2023-02-21 | 2023-02-17 | 4.198 | 107,462,172 | +28,873 | 1.86% | 451,124,069 |
| 2023-02-20 | 2023-02-16 | 4.177 | 107,433,299 | -63,335 | 1.86% | 448,695,941 |
| 2023-02-17 | 2023-02-15 | 4.198 | 107,496,634 | -275,695 | 1.86% | 451,268,740 |
| 2023-02-16 | 2023-02-14 | 4.252 | 107,772,329 | -94,071 | 1.86% | 458,211,602 |
| 2023-02-15 | 2023-02-13 | 4.252 | 107,866,400 | +62,404 | 1.86% | 458,611,560 |
| 2023-02-14 | 2023-02-10 | 4.177 | 107,803,996 | +4,003,158 | 1.86% | 450,244,159 |
| 2023-02-10 | 2023-02-08 | 4.198 | 103,800,838 | -32,599 | 1.79% | 435,753,861 |
| 2023-02-09 | 2023-02-07 | 4.295 | 103,833,437 | -93,140 | 1.79% | 445,924,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 103,926,577 | +138,779 | 1.80% | 450,787,241 |
| 2023-02-07 | 2023-02-03 | 4.413 | 103,787,798 | +319,470 | 1.79% | 457,985,520 |
| 2023-02-06 | 2023-02-02 | 4.423 | 103,468,328 | -74,512 | 1.79% | 457,686,681 |
| 2023-02-03 | 2023-02-01 | 4.531 | 103,542,840 | -285,940 | 1.79% | 469,133,181 |
| 2023-02-02 | 2023-01-31 | 4.370 | 103,828,780 | -962,136 | 1.79% | 453,707,321 |
| 2023-02-01 | 2023-01-30 | 4.574 | 104,790,916 | -47,502 | 1.81% | 479,288,339 |
| 2023-01-30 | 2023-01-26 | 4.423 | 104,838,418 | -18,628 | 1.81% | 463,747,202 |
| 2023-01-27 | 2023-01-20 | 4.305 | 104,857,046 | +7,452 | 1.81% | 451,445,802 |
| 2023-01-26 | 2023-01-19 | 4.230 | 104,849,594 | +110,836 | 1.81% | 443,533,678 |
| 2023-01-20 | 2023-01-18 | 4.209 | 104,738,758 | +18,628 | 1.81% | 440,815,761 |
| 2023-01-19 | 2023-01-17 | 4.262 | 104,720,130 | +111,768 | 1.81% | 446,359,011 |
| 2023-01-18 | 2023-01-16 | 4.252 | 104,608,362 | +51,227 | 1.81% | 444,759,481 |
| 2023-01-17 | 2023-01-13 | 4.252 | 104,557,135 | +117,357 | 1.81% | 444,541,681 |
| 2023-01-16 | 2023-01-12 | 3.973 | 104,439,778 | +13,039 | 1.81% | 414,888,399 |
| 2023-01-13 | 2023-01-11 | 3.994 | 104,426,739 | -21,422 | 1.81% | 417,078,961 |
| 2023-01-12 | 2023-01-10 | 3.962 | 104,448,161 | +7,451 | 1.81% | 413,800,290 |
| 2023-01-11 | 2023-01-09 | 3.983 | 104,440,710 | -2,794 | 1.81% | 416,013,431 |
| 2023-01-10 | 2023-01-06 | 3.994 | 104,443,504 | -13,040 | 1.81% | 417,145,920 |
| 2023-01-09 | 2023-01-05 | 3.908 | 104,456,544 | +9,314 | 1.81% | 408,226,002 |
| 2023-01-06 | 2023-01-04 | 3.908 | 104,447,230 | +2,795 | 1.81% | 408,189,602 |
| 2023-01-05 | 2023-01-03 | 3.897 | 104,444,435 | -9,314 | 1.81% | 407,057,309 |
| 2023-01-04 | 2022-12-30 | 3.769 | 104,453,749 | -9,314 | 1.81% | 393,635,969 |
| 2023-01-03 | 2022-12-29 | 3.683 | 104,463,063 | +86,620 | 1.81% | 384,698,509 |
| 2022-12-30 | 2022-12-28 | 3.693 | 104,376,443 | -13,971 | 1.80% | 385,500,160 |
| 2022-12-29 | 2022-12-23 | 3.586 | 104,390,414 | +33,530 | 1.80% | 374,343,860 |
| 2022-12-28 | 2022-12-22 | 3.661 | 104,356,884 | +5,589 | 1.80% | 382,066,631 |
| 2022-12-22 | 2022-12-20 | 3.704 | 104,351,295 | -177,898 | 1.80% | 386,527,649 |
| 2022-12-21 | 2022-12-19 | 3.747 | 104,529,193 | -1,599,214 | 1.81% | 391,675,721 |
| 2022-12-20 | 2022-12-16 | 3.854 | 106,128,407 | -866,202 | 1.83% | 409,062,550 |
| 2022-12-19 | 2022-12-15 | 3.865 | 106,994,609 | -2,344,335 | 1.85% | 413,549,999 |
| 2022-12-16 | 2022-12-14 | 3.876 | 109,338,944 | -2,411,395 | 1.89% | 423,785,120 |
| 2022-12-15 | 2022-12-13 | 3.897 | 111,750,339 | -2,659,148 | 1.93% | 435,531,029 |
| 2022-12-14 | 2022-12-12 | 3.876 | 114,409,487 | -1,936,381 | 1.98% | 443,437,960 |
| 2022-12-13 | 2022-12-09 | 4.005 | 116,345,868 | -1,079,493 | 2.01% | 465,932,949 |
| 2022-12-12 | 2022-12-08 | 4.005 | 117,425,361 | +219,810 | 2.03% | 470,256,019 |
| 2022-12-09 | 2022-12-07 | 3.930 | 117,205,551 | -11,177 | 2.03% | 460,567,081 |
| 2022-12-08 | 2022-12-06 | 3.951 | 117,216,728 | +465,701 | 2.03% | 463,128,002 |
| 2022-12-07 | 2022-12-05 | 3.951 | 116,751,027 | -2,044,424 | 2.02% | 461,287,998 |
| 2022-12-06 | 2022-12-02 | 3.779 | 118,795,451 | -882,968 | 2.05% | 448,958,400 |
| 2022-12-05 | 2022-12-01 | 3.887 | 119,678,419 | -96,865 | 2.07% | 465,144,662 |
| 2022-12-02 | 2022-11-30 | 3.930 | 119,775,284 | +4,358,022 | 2.07% | 470,665,019 |
| 2022-12-01 | 2022-11-29 | 3.811 | 115,417,262 | -1,863 | 2.00% | 439,908,899 |
| 2022-11-30 | 2022-11-28 | 3.661 | 115,419,125 | +1,863 | 2.00% | 422,567,200 |
| 2022-11-29 | 2022-11-25 | 3.672 | 115,417,262 | +413,542 | 2.00% | 423,799,559 |
| 2022-11-28 | 2022-11-24 | 3.790 | 115,003,720 | -7,452 | 1.99% | 435,863,218 |
| 2022-11-25 | 2022-11-23 | 3.822 | 115,011,172 | -8,382 | 1.99% | 439,595,921 |
| 2022-11-24 | 2022-11-22 | 3.833 | 115,019,554 | +13,039 | 1.99% | 440,862,869 |
| 2022-11-23 | 2022-11-21 | 3.726 | 115,006,515 | -2,794 | 1.99% | 428,465,191 |
| 2022-11-21 | 2022-11-17 | 3.801 | 115,009,309 | -12,108 | 1.99% | 437,119,200 |
| 2022-11-18 | 2022-11-16 | 3.865 | 115,021,417 | -250,547 | 1.99% | 444,574,800 |
| 2022-11-17 | 2022-11-15 | 3.973 | 115,271,964 | -5,588 | 1.99% | 457,919,401 |
| 2022-11-16 | 2022-11-14 | 3.865 | 115,277,552 | -6,438,770 | 1.99% | 445,564,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 121,716,322 | -5,029,562 | 2.10% | 463,917,548 |
| 2022-11-14 | 2022-11-10 | 3.736 | 126,745,884 | +5,588 | 2.19% | 473,561,880 |
| 2022-11-11 | 2022-11-09 | 3.897 | 126,740,296 | +17,697 | 2.19% | 493,952,251 |
| 2022-11-09 | 2022-11-07 | 3.940 | 126,722,599 | -13,040 | 2.19% | 499,325,520 |
| 2022-11-08 | 2022-11-04 | 3.844 | 126,735,639 | -61,472 | 2.19% | 487,130,601 |
| 2022-11-07 | 2022-11-03 | 3.726 | 126,797,111 | -7,451 | 2.19% | 472,391,920 |
| 2022-11-04 | 2022-11-02 | 3.790 | 126,804,562 | -1,863 | 2.19% | 480,588,319 |
| 2022-11-03 | 2022-11-01 | 3.683 | 126,806,425 | +954,685 | 2.19% | 466,980,780 |
| 2022-11-02 | 2022-10-31 | 3.693 | 125,851,740 | +1,246,214 | 2.18% | 464,816,241 |
| 2022-11-01 | 2022-10-28 | 3.790 | 124,605,526 | +2,732,728 | 2.15% | 472,253,989 |
| 2022-10-31 | 2022-10-27 | 3.833 | 121,872,798 | +282,215 | 2.11% | 467,130,931 |
| 2022-10-28 | 2022-10-26 | 3.758 | 121,590,583 | -489,917 | 2.10% | 456,910,998 |
| 2022-10-27 | 2022-10-25 | 3.672 | 122,080,500 | +1,719,365 | 2.11% | 448,266,240 |
| 2022-10-26 | 2022-10-24 | 3.715 | 120,361,135 | +4,557,342 | 2.08% | 447,121,960 |
| 2022-10-25 | 2022-10-21 | 3.532 | 115,803,793 | +44,707 | 2.00% | 409,055,569 |
| 2022-10-24 | 2022-10-20 | 3.543 | 115,759,086 | +9,961,326 | 2.00% | 410,140,500 |
| 2022-10-21 | 2022-10-19 | 3.489 | 105,797,760 | -17,697 | 1.83% | 369,167,500 |
| 2022-10-20 | 2022-10-18 | 3.554 | 105,815,457 | -34,461 | 1.83% | 376,045,792 |
| 2022-10-19 | 2022-10-17 | 3.403 | 105,849,918 | -181,623 | 1.83% | 360,257,819 |
| 2022-10-18 | 2022-10-14 | 3.318 | 106,031,541 | -56,816 | 1.83% | 351,768,689 |
| 2022-10-17 | 2022-10-13 | 3.221 | 106,088,357 | -1,863 | 1.83% | 341,706,001 |
| 2022-10-14 | 2022-10-12 | 3.221 | 106,090,220 | +20,491 | 1.83% | 341,712,001 |
| 2022-10-13 | 2022-10-11 | 3.167 | 106,069,729 | -138,778 | 1.83% | 335,951,901 |
| 2022-10-12 | 2022-10-10 | 3.146 | 106,208,507 | -103,386 | 1.84% | 334,110,829 |
| 2022-10-11 | 2022-10-07 | 3.275 | 106,311,893 | -1,863 | 1.84% | 348,133,100 |
| 2022-10-10 | 2022-10-06 | 3.382 | 106,313,756 | -20,491 | 1.84% | 359,553,601 |
| 2022-10-07 | 2022-10-05 | 3.425 | 106,334,247 | +94,072 | 1.84% | 364,189,542 |
| 2022-10-06 | 2022-10-03 | 3.232 | 106,240,175 | +1,863 | 1.84% | 343,335,650 |
| 2022-10-05 | 2022-09-30 | 3.264 | 106,238,312 | +293,391 | 1.84% | 346,751,519 |
| 2022-10-03 | 2022-09-29 | 3.275 | 105,944,921 | +732,080 | 1.83% | 346,931,399 |
| 2022-09-30 | 2022-09-28 | 3.393 | 105,212,841 | +957,480 | 1.82% | 356,959,922 |
| 2022-09-28 | 2022-09-26 | 3.489 | 104,255,361 | -364,178 | 1.80% | 363,785,500 |
| 2022-09-27 | 2022-09-23 | 3.586 | 104,619,539 | +346,481 | 1.81% | 375,165,502 |
| 2022-09-26 | 2022-09-22 | 3.704 | 104,273,058 | -7,451 | 1.80% | 386,237,851 |
| 2022-09-23 | 2022-09-21 | 3.704 | 104,280,509 | +82,708 | 1.80% | 386,265,451 |
| 2022-09-22 | 2022-09-20 | 3.736 | 104,197,801 | +867,134 | 1.80% | 389,315,258 |
| 2022-09-21 | 2022-09-19 | 3.758 | 103,330,667 | +480,603 | 1.79% | 388,294,201 |
| 2022-09-20 | 2022-09-16 | 3.844 | 102,850,064 | -129,465 | 1.78% | 395,322,215 |
| 2022-09-19 | 2022-09-15 | 3.908 | 102,979,529 | +7,451 | 1.78% | 402,453,688 |
| 2022-09-16 | 2022-09-14 | 3.919 | 102,972,078 | +38,188 | 1.78% | 403,530,131 |
| 2022-09-15 | 2022-09-13 | 3.983 | 102,933,890 | -40,051 | 1.78% | 410,011,391 |
| 2022-09-14 | 2022-09-09 | 3.930 | 102,973,941 | -249,615 | 1.78% | 404,643,014 |
| 2022-09-13 | 2022-09-08 | 3.876 | 103,223,556 | +38,188 | 1.78% | 400,082,583 |
| 2022-09-09 | 2022-09-07 | 3.951 | 103,185,368 | +1,144,691 | 1.78% | 407,689,534 |
| 2022-09-08 | 2022-09-06 | 3.983 | 102,040,677 | -112,700 | 1.76% | 406,453,500 |
| 2022-09-07 | 2022-09-05 | 3.940 | 102,153,377 | -142,504 | 1.77% | 402,515,325 |
| 2022-09-06 | 2022-09-02 | 3.994 | 102,295,881 | +1,204,300 | 1.77% | 408,568,344 |
| 2022-09-05 | 2022-09-01 | 4.048 | 101,091,581 | +1,509,800 | 1.75% | 409,185,246 |
| 2022-09-02 | 2022-08-31 | 4.112 | 99,581,781 | +2,129,181 | 1.72% | 409,489,048 |
| 2022-09-01 | 2022-08-30 | 4.177 | 97,452,600 | +955,617 | 1.68% | 407,011,480 |
| 2022-08-31 | 2022-08-29 | 4.166 | 96,496,983 | +21,422 | 1.67% | 401,984,297 |
| 2022-08-30 | 2022-08-26 | 4.230 | 96,475,561 | -5,588 | 1.67% | 408,109,930 |
| 2022-08-29 | 2022-08-25 | 4.209 | 96,481,149 | -4,657 | 1.67% | 406,061,824 |
| 2022-08-26 | 2022-08-24 | 4.101 | 96,485,806 | +1,012,432 | 1.67% | 395,722,204 |
| 2022-08-25 | 2022-08-23 | 4.252 | 95,473,374 | +13,971 | 1.65% | 405,920,592 |
| 2022-08-24 | 2022-08-22 | 4.359 | 95,459,403 | +364,178 | 1.65% | 416,110,212 |
| 2022-08-23 | 2022-08-19 | 4.305 | 95,095,225 | +6,519 | 1.64% | 409,417,790 |
| 2022-08-22 | 2022-08-18 | 4.284 | 95,088,706 | +8,383 | 1.64% | 407,347,880 |
| 2022-08-19 | 2022-08-17 | 4.284 | 95,080,323 | -20,491 | 1.64% | 407,311,968 |
| 2022-08-18 | 2022-08-16 | 4.348 | 95,100,814 | +122,945 | 1.64% | 413,526,061 |
| 2022-08-17 | 2022-08-15 | 4.348 | 94,977,869 | -107,111 | 1.64% | 412,991,460 |
| 2022-08-16 | 2022-08-12 | 4.413 | 95,084,980 | -6,520 | 1.64% | 419,582,502 |
| 2022-08-12 | 2022-08-10 | 4.402 | 95,091,500 | +20,491 | 1.64% | 418,590,321 |
| 2022-08-11 | 2022-08-09 | 4.499 | 95,071,009 | -6,520 | 1.64% | 427,686,708 |
| 2022-08-10 | 2022-08-08 | 4.520 | 95,077,529 | -26,079 | 1.64% | 429,757,643 |
| 2022-08-09 | 2022-08-05 | 4.499 | 95,103,608 | -83,826 | 1.64% | 427,833,358 |
| 2022-08-08 | 2022-08-04 | 4.509 | 95,187,434 | -104,317 | 1.65% | 429,232,440 |
| 2022-08-05 | 2022-08-03 | 4.595 | 95,291,751 | -168,583 | 1.65% | 437,887,657 |
| 2022-08-04 | 2022-08-02 | 4.316 | 95,460,334 | +80,100 | 1.65% | 412,014,623 |
| 2022-08-03 | 2022-08-01 | 4.316 | 95,380,234 | +282,214 | 1.65% | 411,668,905 |
| 2022-08-02 | 2022-07-29 | 4.499 | 95,098,020 | -717,178 | 1.64% | 427,808,220 |
| 2022-08-01 | 2022-07-28 | 4.477 | 95,815,198 | +37,256 | 1.66% | 428,977,075 |
| 2022-07-29 | 2022-07-27 | 4.520 | 95,777,942 | +9,314 | 1.66% | 432,923,563 |
| 2022-07-28 | 2022-07-26 | 4.552 | 95,768,628 | -186,280 | 1.66% | 435,966,129 |
| 2022-07-27 | 2022-07-25 | 4.552 | 95,954,908 | +341,824 | 1.66% | 436,814,129 |
| 2022-07-26 | 2022-07-22 | 4.638 | 95,613,084 | +320,402 | 1.65% | 443,470,464 |
| 2022-07-25 | 2022-07-21 | 4.660 | 95,292,682 | +1,184,741 | 1.65% | 444,030,607 |
| 2022-07-22 | 2022-07-20 | 4.681 | 94,107,941 | +3,726 | 1.63% | 440,530,912 |
| 2022-07-21 | 2022-07-19 | 4.542 | 94,104,215 | +7,451 | 1.63% | 427,378,894 |
| 2022-07-20 | 2022-07-18 | 4.595 | 94,096,764 | -91,277 | 1.63% | 432,396,415 |
| 2022-07-19 | 2022-07-15 | 4.445 | 94,188,041 | +5,588 | 1.63% | 418,658,326 |
| 2022-07-18 | 2022-07-14 | 4.638 | 94,182,453 | -931 | 1.63% | 436,834,944 |
| 2022-07-15 | 2022-07-13 | 4.638 | 94,183,384 | +43,775 | 1.63% | 436,839,262 |
| 2022-07-14 | 2022-07-12 | 4.703 | 94,139,609 | -5,588 | 1.63% | 442,700,618 |
| 2022-07-12 | 2022-07-08 | 4.928 | 94,145,197 | -9,314 | 1.63% | 463,953,528 |
| 2022-07-11 | 2022-07-07 | 4.950 | 94,154,511 | -9,314 | 1.63% | 466,021,212 |
| 2022-07-08 | 2022-07-06 | 4.799 | 94,163,825 | +147,161 | 1.63% | 451,913,424 |
| 2022-07-07 | 2022-07-05 | 4.853 | 94,016,664 | +57,747 | 1.63% | 456,254,225 |
| 2022-07-06 | 2022-07-04 | 4.810 | 93,958,917 | +160,201 | 1.62% | 451,938,816 |
| 2022-07-05 | 2022-06-30 | 4.821 | 93,798,716 | +902,527 | 1.62% | 452,175,327 |
| 2022-07-04 | 2022-06-29 | 4.767 | 92,896,189 | +108,042 | 1.61% | 442,837,607 |
| 2022-06-30 | 2022-06-28 | 4.939 | 92,788,147 | +176,035 | 1.60% | 458,262,121 |
| 2022-06-29 | 2022-06-27 | 4.928 | 92,612,112 | -60,541 | 1.60% | 456,398,387 |
| 2022-06-28 | 2022-06-24 | 4.821 | 92,672,653 | -130,396 | 1.60% | 446,746,917 |
| 2022-06-27 | 2022-06-23 | 4.692 | 92,803,049 | +153,681 | 1.60% | 435,418,933 |
| 2022-06-24 | 2022-06-22 | 4.305 | 92,649,368 | +98,728 | 1.60% | 398,887,531 |
| 2022-06-23 | 2022-06-21 | 4.499 | 92,550,640 | -197,457 | 1.60% | 416,348,569 |
| 2022-06-22 | 2022-06-20 | 4.262 | 92,748,097 | +138,779 | 1.60% | 395,329,426 |
| 2022-06-21 | 2022-06-17 | 4.327 | 92,609,318 | +50,296 | 1.60% | 400,703,706 |
| 2022-06-20 | 2022-06-16 | 4.381 | 92,559,022 | +1,326,314 | 1.60% | 405,454,894 |
| 2022-06-17 | 2022-06-15 | 4.488 | 91,232,708 | +79,602 | 1.58% | 409,440,194 |
| 2022-06-16 | 2022-06-14 | 4.542 | 91,153,106 | -84,259 | 1.58% | 413,976,288 |
| 2022-06-15 | 2022-06-13 | 4.606 | 91,237,365 | -638,010 | 1.58% | 420,236,386 |
| 2022-06-14 | 2022-06-10 | 4.660 | 91,875,375 | +279,421 | 1.59% | 428,107,150 |
| 2022-06-13 | 2022-06-09 | 4.627 | 91,595,954 | +563,497 | 1.58% | 423,854,880 |
| 2022-06-10 | 2022-06-08 | 4.778 | 91,032,457 | -67,993 | 1.57% | 434,930,539 |
| 2022-06-09 | 2022-06-07 | 4.692 | 91,100,450 | -19,559 | 1.57% | 427,430,576 |
| 2022-06-08 | 2022-06-06 | 4.724 | 91,120,009 | -781,445 | 1.58% | 430,457,280 |
| 2022-06-07 | 2022-06-02 | 4.735 | 91,901,454 | -84,757 | 1.59% | 435,135,583 |
| 2022-06-06 | 2022-06-01 | 4.746 | 91,986,211 | +24,216 | 1.59% | 436,524,503 |
| 2022-06-02 | 2022-05-31 | 4.956 | 91,961,995 | +2,633,069 | 1.59% | 455,757,105 |
| 2022-06-01 | 2022-05-30 | 4.835 | 89,328,926 | +2,453,388 | 1.54% | 431,933,940 |
| 2022-05-31 | 2022-05-27 | 4.759 | 86,875,538 | -291,852 | 1.53% | 413,403,230 |
| 2022-05-30 | 2022-05-26 | 4.846 | 87,167,390 | -168,727 | 1.54% | 422,437,964 |
| 2022-05-27 | 2022-05-25 | 4.605 | 87,336,117 | -21,889 | 1.54% | 402,188,639 |
| 2022-05-26 | 2022-05-24 | 4.528 | 87,358,006 | +10,032 | 1.54% | 395,584,616 |
| 2022-05-24 | 2022-05-20 | 4.616 | 87,347,974 | +14,593 | 1.54% | 403,200,964 |
| 2022-05-23 | 2022-05-19 | 4.572 | 87,333,381 | +1,041,548 | 1.54% | 399,303,354 |
| 2022-05-20 | 2022-05-18 | 4.605 | 86,291,833 | +488,853 | 1.52% | 397,379,642 |
| 2022-05-19 | 2022-05-17 | 4.539 | 85,802,980 | -722,335 | 1.51% | 389,483,749 |
| 2022-05-18 | 2022-05-16 | 4.331 | 86,525,315 | -1,824 | 1.53% | 374,737,292 |
| 2022-05-17 | 2022-05-13 | 4.309 | 86,527,139 | +35,570 | 1.53% | 372,847,748 |
| 2022-05-16 | 2022-05-12 | 4.254 | 86,491,569 | +31,009 | 1.53% | 367,952,815 |
| 2022-05-13 | 2022-05-11 | 4.419 | 86,460,560 | +15,505 | 1.53% | 382,040,777 |
| 2022-05-12 | 2022-05-10 | 4.441 | 86,445,055 | +303,709 | 1.53% | 383,867,909 |
| 2022-05-11 | 2022-05-06 | 4.419 | 86,141,346 | +400,385 | 1.52% | 380,630,275 |
| 2022-05-10 | 2022-05-05 | 4.649 | 85,740,961 | -1,141,873 | 1.51% | 398,603,248 |
| 2022-05-06 | 2022-05-04 | 4.583 | 86,882,834 | -415,890 | 1.53% | 398,195,997 |
| 2022-05-05 | 2022-05-03 | 4.627 | 87,298,724 | -957,640 | 1.54% | 403,930,806 |
| 2022-05-04 | 2022-04-29 | 4.715 | 88,256,364 | -1,360,763 | 1.56% | 416,103,258 |
| 2022-05-03 | 2022-04-28 | 4.495 | 89,617,127 | -1,410,012 | 1.58% | 402,866,822 |
| 2022-04-29 | 2022-04-27 | 4.254 | 91,027,139 | -1,130,928 | 1.61% | 387,248,057 |
| 2022-04-28 | 2022-04-26 | 4.156 | 92,158,067 | -1,144,609 | 1.63% | 382,965,098 |
| 2022-04-27 | 2022-04-25 | 4.232 | 93,302,676 | -510,742 | 1.65% | 394,882,633 |
| 2022-04-25 | 2022-04-21 | 4.495 | 93,813,418 | +57,459 | 1.66% | 421,730,922 |
| 2022-04-22 | 2022-04-20 | 4.671 | 93,755,959 | +34,657 | 1.66% | 437,920,331 |
| 2022-04-21 | 2022-04-19 | 4.627 | 93,721,302 | -3,648 | 1.65% | 433,648,046 |
| 2022-04-20 | 2022-04-14 | 4.583 | 93,724,950 | +72,963 | 1.65% | 429,554,357 |
| 2022-04-19 | 2022-04-13 | 4.550 | 93,651,987 | +116,741 | 1.65% | 426,139,431 |
| 2022-04-14 | 2022-04-12 | 4.627 | 93,535,246 | +151,399 | 1.65% | 432,787,165 |
| 2022-04-13 | 2022-04-11 | 4.561 | 93,383,847 | +241,690 | 1.65% | 425,943,231 |
| 2022-04-12 | 2022-04-08 | 4.737 | 93,142,157 | +78,435 | 1.64% | 441,180,864 |
| 2022-04-11 | 2022-04-07 | 4.726 | 93,063,722 | +146,839 | 1.64% | 439,788,954 |
| 2022-04-08 | 2022-04-06 | 4.770 | 92,916,883 | +145,926 | 1.64% | 443,170,169 |
| 2022-04-07 | 2022-04-04 | 4.868 | 92,770,957 | -1,824 | 1.64% | 451,628,808 |
| 2022-04-06 | 2022-04-01 | 4.835 | 92,772,781 | -91,204 | 1.64% | 448,586,081 |
| 2022-04-04 | 2022-03-31 | 4.770 | 92,863,985 | -177,848 | 1.64% | 442,917,870 |
| 2022-04-01 | 2022-03-30 | 4.879 | 93,041,833 | +153,223 | 1.64% | 453,967,642 |
| 2022-03-31 | 2022-03-29 | 4.780 | 92,888,610 | -126,774 | 1.64% | 444,053,792 |
| 2022-03-30 | 2022-03-28 | 4.715 | 93,015,384 | -5,472 | 1.64% | 438,540,662 |
| 2022-03-29 | 2022-03-25 | 4.627 | 93,020,856 | +57,459 | 1.64% | 430,407,085 |
| 2022-03-28 | 2022-03-24 | 4.770 | 92,963,397 | -20,977 | 1.64% | 443,392,019 |
| 2022-03-25 | 2022-03-23 | 4.780 | 92,984,374 | -20,977 | 1.64% | 444,511,591 |
| 2022-03-24 | 2022-03-22 | 4.660 | 93,005,351 | +33,745 | 1.64% | 433,394,600 |
| 2022-03-23 | 2022-03-21 | 4.572 | 92,971,606 | -739,663 | 1.64% | 425,082,296 |
| 2022-03-22 | 2022-03-18 | 4.616 | 93,711,269 | +352,959 | 1.65% | 432,574,131 |
| 2022-03-21 | 2022-03-17 | 4.627 | 93,358,310 | +944,872 | 1.65% | 431,968,483 |
| 2022-03-18 | 2022-03-16 | 4.430 | 92,413,438 | +12,769 | 1.63% | 409,357,849 |
| 2022-03-17 | 2022-03-15 | 3.947 | 92,400,669 | +29,185 | 1.63% | 364,723,919 |
| 2022-03-16 | 2022-03-14 | 4.276 | 92,371,484 | +1,001,419 | 1.63% | 394,992,780 |
| 2022-03-15 | 2022-03-11 | 4.528 | 91,370,065 | -11,857 | 1.61% | 413,752,485 |
| 2022-03-14 | 2022-03-10 | 4.583 | 91,381,922 | +179,672 | 1.61% | 418,815,937 |
| 2022-03-11 | 2022-03-09 | 4.550 | 91,202,250 | +129,509 | 1.61% | 414,992,529 |
| 2022-03-10 | 2022-03-08 | 4.682 | 91,072,741 | +224,362 | 1.61% | 426,385,976 |
| 2022-03-09 | 2022-03-07 | 4.934 | 90,848,379 | +499,797 | 1.60% | 448,245,900 |
| 2022-03-08 | 2022-03-04 | 5.120 | 90,348,582 | +31,922 | 1.60% | 462,620,475 |
| 2022-03-07 | 2022-03-03 | 5.252 | 90,316,660 | -100,325 | 1.59% | 474,340,286 |
| 2022-03-04 | 2022-03-02 | 5.318 | 90,416,985 | +46,514 | 1.60% | 480,815,422 |
| 2022-03-03 | 2022-03-01 | 5.373 | 90,370,471 | +298,237 | 1.60% | 485,522,382 |
| 2022-03-02 | 2022-02-28 | 5.307 | 90,072,234 | +1,154,641 | 1.59% | 477,994,528 |
| 2022-03-01 | 2022-02-25 | 5.252 | 88,917,593 | -96,676 | 1.57% | 466,992,430 |
| 2022-02-28 | 2022-02-24 | 5.175 | 89,014,269 | +41,042 | 1.57% | 460,668,225 |
| 2022-02-25 | 2022-02-23 | 5.285 | 88,973,227 | -270,876 | 1.57% | 470,211,244 |
| 2022-02-24 | 2022-02-22 | 5.153 | 89,244,103 | +506,182 | 1.58% | 459,900,642 |
| 2022-02-23 | 2022-02-21 | 5.186 | 88,737,921 | -31,921 | 1.57% | 460,211,026 |
| 2022-02-22 | 2022-02-18 | 5.197 | 88,769,842 | -3,649 | 1.57% | 461,349,886 |
| 2022-02-21 | 2022-02-17 | 5.186 | 88,773,491 | +164,168 | 1.57% | 460,395,499 |
| 2022-02-18 | 2022-02-16 | 5.109 | 88,609,323 | -33,746 | 1.56% | 452,743,229 |
| 2022-02-17 | 2022-02-15 | 5.088 | 88,643,069 | +982,266 | 1.56% | 450,971,808 |
| 2022-02-16 | 2022-02-14 | 5.109 | 87,660,803 | -106,709 | 1.55% | 447,896,832 |
| 2022-02-15 | 2022-02-11 | 5.066 | 87,767,512 | +947,609 | 1.55% | 444,592,766 |
| 2022-02-14 | 2022-02-10 | 5.208 | 86,819,903 | -374,848 | 1.53% | 452,167,699 |
| 2022-02-11 | 2022-02-09 | 5.109 | 87,194,751 | +82,083 | 1.54% | 445,515,571 |
| 2022-02-10 | 2022-02-08 | 5.066 | 87,112,668 | +30,098 | 1.54% | 441,275,606 |
| 2022-02-09 | 2022-02-07 | 4.945 | 87,082,570 | +444,163 | 1.54% | 430,620,210 |
| 2022-02-08 | 2022-02-04 | 5.000 | 86,638,407 | -54,723 | 1.53% | 433,173,550 |
| 2022-02-07 | 2022-01-31 | 4.802 | 86,693,130 | +195,177 | 1.53% | 416,337,397 |
| 2022-02-04 | 2022-01-27 | 4.912 | 86,497,953 | +646,635 | 1.53% | 424,884,094 |
| 2022-01-28 | 2022-01-26 | 5.142 | 85,851,318 | +84,820 | 1.52% | 441,475,329 |
| 2022-01-27 | 2022-01-25 | 5.142 | 85,766,498 | +1,589,684 | 1.51% | 441,039,157 |
| 2022-01-26 | 2022-01-24 | 5.197 | 84,176,814 | -2,561,006 | 1.49% | 437,479,246 |
| 2022-01-25 | 2022-01-21 | 5.285 | 86,737,820 | +311,006 | 1.53% | 458,397,426 |
| 2022-01-24 | 2022-01-20 | 5.669 | 86,426,814 | -4,407,884 | 1.53% | 489,920,572 |
| 2022-01-21 | 2022-01-19 | 5.800 | 90,834,698 | -21,889 | 1.60% | 526,858,605 |
| 2022-01-20 | 2022-01-18 | 5.987 | 90,856,587 | -11,857 | 1.60% | 543,920,830 |
| 2022-01-19 | 2022-01-17 | 5.888 | 90,868,444 | -105,796 | 1.60% | 535,024,915 |
| 2022-01-18 | 2022-01-14 | 5.800 | 90,974,240 | -608,330 | 1.61% | 527,667,976 |
| 2022-01-17 | 2022-01-13 | 5.756 | 91,582,570 | -912 | 1.62% | 527,179,798 |
| 2022-01-14 | 2022-01-12 | 5.877 | 91,583,482 | -49,251 | 1.62% | 538,230,830 |
| 2022-01-13 | 2022-01-11 | 5.767 | 91,632,733 | +4,561 | 1.62% | 528,473,255 |
| 2022-01-12 | 2022-01-10 | 5.833 | 91,628,172 | +45,602 | 1.62% | 534,474,862 |
| 2022-01-11 | 2022-01-07 | 5.921 | 91,582,570 | +3,648 | 1.62% | 542,242,078 |
| 2022-01-10 | 2022-01-06 | 6.019 | 91,578,922 | +938,488 | 1.62% | 551,257,487 |
| 2022-01-07 | 2022-01-05 | 5.965 | 90,640,434 | -315,566 | 1.60% | 540,639,167 |
| 2022-01-06 | 2022-01-04 | 6.206 | 90,956,000 | -133,157 | 1.61% | 564,461,614 |
| 2022-01-05 | 2022-01-03 | 6.063 | 91,089,157 | +48,338 | 1.61% | 552,304,324 |
| 2022-01-04 | 2021-12-31 | 5.910 | 91,040,819 | +432,306 | 1.61% | 538,036,267 |
| 2021-12-30 | 2021-12-28 | 5.767 | 90,608,513 | +2,156,060 | 1.60% | 522,566,273 |
| 2021-12-29 | 2021-12-24 | 5.734 | 88,452,453 | +311,918 | 1.56% | 507,222,137 |
| 2021-12-28 | 2021-12-22 | 5.603 | 88,140,535 | +12,768 | 1.56% | 493,836,529 |
| 2021-12-23 | 2021-12-21 | 5.592 | 88,127,767 | +9,120 | 1.56% | 492,798,720 |
| 2021-12-22 | 2021-12-20 | 5.548 | 88,118,647 | +259,019 | 1.56% | 488,883,034 |
| 2021-12-21 | 2021-12-17 | 5.647 | 87,859,628 | +18,241 | 1.55% | 496,115,983 |
| 2021-12-20 | 2021-12-16 | 5.712 | 87,841,387 | +182,408 | 1.55% | 501,791,774 |
| 2021-12-17 | 2021-12-15 | 5.647 | 87,658,979 | +41,042 | 1.55% | 494,982,980 |
| 2021-12-16 | 2021-12-14 | 5.822 | 87,617,937 | +2,736 | 1.55% | 510,122,141 |
| 2021-12-15 | 2021-12-13 | 5.921 | 87,615,201 | -114,917 | 1.55% | 518,752,080 |
| 2021-12-14 | 2021-12-10 | 5.910 | 87,730,118 | +2,136,907 | 1.55% | 518,470,568 |
| 2021-12-13 | 2021-12-09 | 5.855 | 85,593,211 | +13,681 | 1.51% | 501,149,389 |
| 2021-12-10 | 2021-12-08 | 5.822 | 85,579,530 | +31,921 | 1.51% | 498,254,291 |
| 2021-12-09 | 2021-12-07 | 5.778 | 85,547,609 | +3,648 | 1.51% | 494,316,515 |
| 2021-12-08 | 2021-12-06 | 5.811 | 85,543,961 | +3,658,188 | 1.51% | 497,109,262 |
| 2021-12-07 | 2021-12-03 | 5.734 | 81,885,773 | -912 | 1.45% | 469,566,138 |
| 2021-12-06 | 2021-12-02 | 5.548 | 81,886,685 | +150,487 | 1.45% | 454,308,054 |
| 2021-12-03 | 2021-12-01 | 5.592 | 81,736,198 | +293,676 | 1.44% | 457,057,919 |
| 2021-12-02 | 2021-11-30 | 5.636 | 81,442,522 | -1,271,382 | 1.44% | 458,987,610 |
| 2021-12-01 | 2021-11-29 | 5.811 | 82,713,904 | -20,977 | 1.46% | 480,663,360 |
| 2021-11-30 | 2021-11-26 | 5.811 | 82,734,881 | +306,992 | 1.46% | 480,785,261 |
| 2021-11-29 | 2021-11-25 | 5.888 | 82,427,889 | -8,208 | 1.46% | 485,327,715 |
| 2021-11-26 | 2021-11-24 | 5.811 | 82,436,097 | +33,746 | 1.46% | 479,048,981 |
| 2021-11-25 | 2021-11-23 | 5.866 | 82,402,351 | -114,005 | 1.45% | 483,370,357 |
| 2021-11-24 | 2021-11-22 | 6.052 | 82,516,356 | -6,610 | 1.46% | 499,419,790 |
| 2021-11-23 | 2021-11-19 | 6.118 | 82,522,966 | -912 | 1.46% | 504,888,707 |
| 2021-11-22 | 2021-11-18 | 6.107 | 82,523,878 | +3,648 | 1.46% | 503,989,458 |
| 2021-11-19 | 2021-11-17 | 6.129 | 82,520,230 | -115,829 | 1.46% | 505,776,756 |
| 2021-11-18 | 2021-11-16 | 5.987 | 82,636,059 | -1,033,340 | 1.46% | 494,707,927 |
| 2021-11-17 | 2021-11-15 | 5.998 | 83,669,399 | +21,889 | 1.48% | 501,811,494 |
| 2021-11-16 | 2021-11-12 | 6.118 | 83,647,510 | -1,556,850 | 1.48% | 511,768,847 |
| 2021-11-15 | 2021-11-11 | 5.866 | 85,204,360 | +51,074 | 1.50% | 499,806,880 |
| 2021-11-12 | 2021-11-10 | 5.910 | 85,153,286 | -224,362 | 1.50% | 503,241,915 |
| 2021-11-11 | 2021-11-09 | 5.910 | 85,377,648 | -71,139 | 1.51% | 504,567,857 |
| 2021-11-10 | 2021-11-08 | 5.680 | 85,448,787 | -27,361 | 1.51% | 485,313,409 |
| 2021-11-09 | 2021-11-05 | 5.570 | 85,476,148 | -10,032 | 1.51% | 476,096,824 |
| 2021-11-08 | 2021-11-04 | 5.669 | 85,486,180 | -82,084 | 1.51% | 484,588,477 |
| 2021-11-05 | 2021-11-03 | 5.570 | 85,568,264 | -67,265 | 1.51% | 476,609,904 |
| 2021-11-04 | 2021-11-02 | 5.745 | 85,635,529 | -144,103 | 1.51% | 492,007,702 |
| 2021-11-03 | 2021-11-01 | 5.427 | 85,779,632 | +39,218 | 1.51% | 465,560,372 |
| 2021-11-02 | 2021-10-29 | 5.438 | 85,740,414 | +223,450 | 1.51% | 466,287,617 |
| 2021-11-01 | 2021-10-28 | 5.285 | 85,516,964 | -66,579 | 1.51% | 451,945,370 |
| 2021-10-29 | 2021-10-27 | 5.329 | 85,583,543 | +22,801 | 1.51% | 456,050,735 |
| 2021-10-28 | 2021-10-26 | 5.318 | 85,560,742 | +38,305 | 1.51% | 454,991,109 |
| 2021-10-27 | 2021-10-25 | 5.416 | 85,522,437 | -14,592 | 1.51% | 463,226,766 |
| 2021-10-26 | 2021-10-22 | 5.318 | 85,537,029 | +100,324 | 1.51% | 454,865,009 |
| 2021-10-25 | 2021-10-21 | 5.318 | 85,436,705 | +80,260 | 1.51% | 454,331,510 |
| 2021-10-22 | 2021-10-20 | 5.504 | 85,356,445 | -42,866 | 1.51% | 469,814,769 |
| 2021-10-21 | 2021-10-19 | 5.482 | 85,399,311 | +48,338 | 1.51% | 468,177,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 85,350,973 | +1,824 | 1.51% | 468,848,825 |
| 2021-10-19 | 2021-10-15 | 5.351 | 85,349,149 | +106,708 | 1.51% | 456,673,327 |
| 2021-10-18 | 2021-10-12 | 5.175 | 85,242,441 | -63,842 | 1.50% | 441,148,194 |
| 2021-10-15 | 2021-10-11 | 5.405 | 85,306,283 | -51,075 | 1.51% | 461,120,646 |
| 2021-10-12 | 2021-10-08 | 5.186 | 85,357,358 | +1,054,317 | 1.51% | 442,678,810 |
| 2021-10-11 | 2021-10-07 | 5.340 | 84,303,041 | +82,084 | 1.49% | 450,151,634 |
| 2021-10-08 | 2021-10-06 | 5.186 | 84,220,957 | -85,732 | 1.49% | 436,785,228 |
| 2021-10-07 | 2021-10-05 | 5.230 | 84,306,689 | -457,843 | 1.49% | 440,927,354 |
| 2021-10-06 | 2021-10-04 | 5.263 | 84,764,532 | +1,105,391 | 1.50% | 446,110,079 |
| 2021-10-05 | 2021-09-30 | 5.395 | 83,659,141 | +424,098 | 1.48% | 451,299,792 |
| 2021-10-04 | 2021-09-29 | 5.395 | 83,235,043 | -192,440 | 1.47% | 449,011,992 |
| 2021-09-30 | 2021-09-28 | 5.471 | 83,427,483 | +570,024 | 1.47% | 456,453,263 |
| 2021-09-29 | 2021-09-27 | 5.526 | 82,857,459 | +656,668 | 1.46% | 457,876,945 |
| 2021-09-28 | 2021-09-24 | 5.921 | 82,200,791 | +299,149 | 1.45% | 486,694,441 |
| 2021-09-27 | 2021-09-23 | 6.140 | 81,901,642 | -117,653 | 1.45% | 502,883,360 |
| 2021-09-24 | 2021-09-21 | 6.041 | 82,019,295 | +20,065 | 1.45% | 495,512,095 |
| 2021-09-23 | 2021-09-20 | 5.998 | 81,999,230 | -55,635 | 1.45% | 491,794,571 |
| 2021-09-21 | 2021-09-17 | 6.140 | 82,054,865 | -181,495 | 1.45% | 503,824,162 |
| 2021-09-20 | 2021-09-16 | 6.074 | 82,236,360 | -508,918 | 1.45% | 499,528,502 |
| 2021-09-17 | 2021-09-15 | 6.250 | 82,745,278 | -591,001 | 1.46% | 517,135,920 |
| 2021-09-16 | 2021-09-14 | 6.283 | 83,336,279 | +125,861 | 1.47% | 523,570,726 |
| 2021-09-15 | 2021-09-13 | 6.337 | 83,210,418 | -11,856 | 1.47% | 527,341,769 |
| 2021-09-14 | 2021-09-10 | 6.524 | 83,222,274 | -5,473 | 1.47% | 542,929,167 |
| 2021-09-13 | 2021-09-09 | 6.579 | 83,227,747 | +616,539 | 1.47% | 547,527,602 |
| 2021-09-10 | 2021-09-08 | 6.491 | 82,611,208 | +176,023 | 1.46% | 536,225,310 |
| 2021-09-09 | 2021-09-07 | 6.710 | 82,435,185 | -2,069,416 | 1.46% | 553,159,873 |
| 2021-09-08 | 2021-09-06 | 6.776 | 84,504,601 | +93,028 | 1.49% | 572,605,427 |
| 2021-09-07 | 2021-09-03 | 6.655 | 84,411,573 | +614,714 | 1.49% | 561,794,281 |
| 2021-09-06 | 2021-09-02 | 6.919 | 83,796,859 | -32,833 | 1.48% | 579,753,966 |
| 2021-09-03 | 2021-09-01 | 6.666 | 83,829,692 | +31,009 | 1.48% | 558,840,766 |
| 2021-09-02 | 2021-08-31 | 7.149 | 83,798,683 | +4,038,508 | 1.48% | 599,061,512 |
| 2021-09-01 | 2021-08-30 | 6.995 | 79,760,175 | -614,714 | 1.41% | 557,947,590 |
| 2021-08-31 | 2021-08-27 | 6.579 | 80,374,889 | +260,843 | 1.42% | 528,759,601 |
| 2021-08-30 | 2021-08-26 | 6.601 | 80,114,046 | +28,273 | 1.41% | 528,800,413 |
| 2021-08-27 | 2021-08-25 | 6.633 | 80,085,773 | -134,069 | 1.41% | 531,248,083 |
| 2021-08-26 | 2021-08-24 | 6.666 | 80,219,842 | +107,620 | 1.42% | 534,776,126 |
| 2021-08-25 | 2021-08-23 | 6.425 | 80,112,222 | -321,037 | 1.41% | 514,734,198 |
| 2021-08-24 | 2021-08-20 | 5.800 | 80,433,259 | +520,774 | 1.42% | 466,528,272 |
| 2021-08-23 | 2021-08-19 | 6.063 | 79,912,485 | -157,783 | 1.41% | 484,536,387 |
| 2021-08-20 | 2021-08-18 | 6.052 | 80,070,268 | +63,843 | 1.41% | 484,615,152 |
| 2021-08-19 | 2021-08-17 | 5.910 | 80,006,425 | +51,074 | 1.41% | 472,824,813 |
| 2021-08-18 | 2021-08-16 | 6.009 | 79,955,351 | +60,195 | 1.41% | 480,412,968 |
| 2021-08-17 | 2021-08-13 | 6.096 | 79,895,156 | +1,754,762 | 1.41% | 487,059,333 |
| 2021-08-16 | 2021-08-12 | 6.250 | 78,140,394 | +711,391 | 1.38% | 488,356,623 |
| 2021-08-13 | 2021-08-11 | 6.513 | 77,429,003 | -235,306 | 1.37% | 504,285,803 |
| 2021-08-12 | 2021-08-10 | 6.601 | 77,664,309 | -808,067 | 1.37% | 512,630,690 |
| 2021-08-11 | 2021-08-09 | 6.261 | 78,472,376 | +2,014,694 | 1.39% | 491,291,828 |
| 2021-08-10 | 2021-08-06 | 7.313 | 76,457,682 | -116,741 | 1.35% | 559,156,774 |
| 2021-08-09 | 2021-08-05 | 7.247 | 76,574,423 | -3,774,017 | 1.35% | 554,972,958 |
| 2021-08-06 | 2021-08-04 | 6.568 | 80,348,440 | -61,106 | 1.42% | 527,704,625 |
| 2021-08-05 | 2021-08-03 | 6.524 | 80,409,546 | +206,120 | 1.42% | 524,579,367 |
| 2021-08-04 | 2021-08-02 | 6.601 | 80,203,426 | +331,071 | 1.42% | 529,390,375 |
| 2021-08-03 | 2021-07-30 | 6.381 | 79,872,355 | -408,594 | 1.41% | 509,689,989 |
| 2021-08-02 | 2021-07-29 | 6.239 | 80,280,949 | -80,259 | 1.42% | 500,854,285 |
| 2021-07-30 | 2021-07-28 | 5.723 | 80,361,208 | +337,454 | 1.42% | 459,942,550 |
| 2021-07-29 | 2021-07-27 | 5.778 | 80,023,754 | +1,682,712 | 1.41% | 462,398,232 |
| 2021-07-28 | 2021-07-26 | 5.998 | 78,341,042 | -373,024 | 1.38% | 469,854,401 |
| 2021-07-27 | 2021-07-23 | 5.976 | 78,714,066 | -272,700 | 1.39% | 470,365,520 |
| 2021-07-26 | 2021-07-22 | 5.778 | 78,986,766 | -89,380 | 1.39% | 456,406,244 |
| 2021-07-23 | 2021-07-21 | 5.658 | 79,076,146 | -20,976 | 1.40% | 447,385,419 |
| 2021-07-22 | 2021-07-20 | 5.537 | 79,097,122 | -74,788 | 1.40% | 437,964,278 |
| 2021-07-21 | 2021-07-19 | 5.581 | 79,171,910 | -73,875 | 1.40% | 441,850,686 |
| 2021-07-20 | 2021-07-16 | 5.636 | 79,245,785 | -365,727 | 1.40% | 446,607,405 |
| 2021-07-19 | 2021-07-15 | 5.285 | 79,611,512 | -798,034 | 1.41% | 420,735,870 |
| 2021-07-16 | 2021-07-14 | 5.230 | 80,409,546 | +782,529 | 1.42% | 420,545,140 |
| 2021-07-15 | 2021-07-13 | 5.427 | 79,627,017 | +92,116 | 1.41% | 432,167,670 |
| 2021-07-14 | 2021-07-12 | 5.395 | 79,534,901 | +31,009 | 1.40% | 429,051,552 |
| 2021-07-13 | 2021-07-09 | 5.449 | 79,503,892 | +62,019 | 1.40% | 433,242,853 |
| 2021-07-12 | 2021-07-08 | 5.373 | 79,441,873 | -261,755 | 1.40% | 426,807,639 |
| 2021-07-09 | 2021-07-07 | 5.405 | 79,703,628 | -5,629,104 | 1.41% | 430,835,657 |
| 2021-07-08 | 2021-07-06 | 5.373 | 85,332,732 | -56,547 | 1.51% | 458,456,737 |
| 2021-07-07 | 2021-07-05 | 5.427 | 85,389,279 | +4,925 | 1.51% | 463,441,771 |
| 2021-07-06 | 2021-07-02 | 5.438 | 85,384,354 | +2,237,232 | 1.51% | 464,351,233 |
| 2021-07-05 | 2021-06-30 | 5.636 | 83,147,122 | +196,088 | 1.47% | 468,594,266 |
| 2021-07-02 | 2021-06-29 | 5.877 | 82,951,034 | +275,436 | 1.46% | 487,498,432 |
| 2021-06-30 | 2021-06-28 | 5.976 | 82,675,598 | +10,032 | 1.46% | 494,038,138 |
| 2021-06-29 | 2021-06-25 | 6.030 | 82,665,566 | +28,273 | 1.46% | 498,510,101 |
| 2021-06-28 | 2021-06-24 | 6.063 | 82,637,293 | +268,140 | 1.46% | 501,057,818 |
| 2021-06-25 | 2021-06-23 | 5.965 | 82,369,153 | -1,479,327 | 1.45% | 491,303,807 |
| 2021-06-24 | 2021-06-22 | 5.899 | 83,848,480 | +33,745 | 1.48% | 494,611,374 |
| 2021-06-23 | 2021-06-21 | 6.052 | 83,814,735 | +212,505 | 1.48% | 507,278,065 |
| 2021-06-22 | 2021-06-18 | 5.822 | 83,602,230 | +330,158 | 1.48% | 486,742,213 |
| 2021-06-21 | 2021-06-17 | 5.789 | 83,272,072 | +108,533 | 1.47% | 482,080,897 |
| 2021-06-18 | 2021-06-16 | 5.745 | 83,163,539 | -12,769 | 1.47% | 477,805,207 |
| 2021-06-17 | 2021-06-15 | 5.822 | 83,176,308 | -8,208 | 1.47% | 484,262,444 |
| 2021-06-16 | 2021-06-11 | 5.921 | 83,184,516 | -20,065 | 1.47% | 492,518,880 |
| 2021-06-15 | 2021-06-10 | 6.140 | 83,204,581 | +53,810 | 1.47% | 510,883,521 |
| 2021-06-11 | 2021-06-09 | 6.261 | 83,150,771 | +259,932 | 1.47% | 520,581,845 |
| 2021-06-10 | 2021-06-08 | 6.294 | 82,890,839 | -591,002 | 1.46% | 521,681,045 |
| 2021-06-09 | 2021-06-07 | 5.603 | 83,481,841 | -46,514 | 1.47% | 467,734,654 |
| 2021-06-08 | 2021-06-04 | 5.515 | 83,528,355 | +118,565 | 1.47% | 460,668,528 |
| 2021-06-07 | 2021-06-03 | 5.559 | 83,409,790 | -1,290,535 | 1.47% | 463,672,796 |
| 2021-06-04 | 2021-06-02 | 5.592 | 84,700,325 | +20,065 | 1.50% | 473,632,922 |
| 2021-06-03 | 2021-06-01 | 5.867 | 84,680,260 | -354,783 | 1.49% | 496,838,135 |
| 2021-06-02 | 2021-05-31 | 5.978 | 85,035,043 | -2,309,453 | 1.50% | 508,351,102 |
| 2021-06-01 | 2021-05-28 | 5.767 | 87,344,496 | -1,580,538 | 1.56% | 503,751,039 |
| 2021-05-31 | 2021-05-27 | 5.801 | 88,925,034 | -1,523,555 | 1.59% | 515,825,487 |
| 2021-05-28 | 2021-05-26 | 5.745 | 90,448,589 | -1,477,753 | 1.62% | 519,647,239 |
| 2021-05-27 | 2021-05-25 | 5.734 | 91,926,342 | -1,549,883 | 1.64% | 527,117,688 |
| 2021-05-26 | 2021-05-24 | 5.512 | 93,476,225 | -1,597,668 | 1.67% | 515,269,720 |
| 2021-05-25 | 2021-05-21 | 5.523 | 95,073,893 | -1,750,042 | 1.70% | 525,131,038 |
| 2021-05-24 | 2021-05-20 | 5.734 | 96,823,935 | -10,082,803 | 1.73% | 555,201,128 |
| 2021-05-21 | 2021-05-18 | 5.756 | 106,906,738 | -85,654 | 1.91% | 615,388,682 |
| 2021-05-20 | 2021-05-17 | 5.656 | 106,992,392 | -113,603 | 1.91% | 605,201,703 |
| 2021-05-18 | 2021-05-14 | 5.601 | 107,105,995 | +1,200,956 | 1.91% | 599,904,647 |
| 2021-05-17 | 2021-05-13 | 5.368 | 105,905,039 | +241,634 | 1.89% | 568,511,238 |
| 2021-05-14 | 2021-05-12 | 5.424 | 105,663,405 | +161,389 | 1.89% | 573,073,767 |
| 2021-05-13 | 2021-05-11 | 5.412 | 105,502,016 | -81,145 | 1.88% | 571,028,321 |
| 2021-05-12 | 2021-05-10 | 5.435 | 105,583,161 | +1,021,534 | 1.89% | 573,809,598 |
| 2021-05-11 | 2021-05-07 | 5.435 | 104,561,627 | -869,161 | 1.87% | 568,257,898 |
| 2021-05-10 | 2021-05-06 | 5.568 | 105,430,788 | +7,213 | 1.88% | 587,013,701 |
| 2021-05-07 | 2021-05-05 | 5.579 | 105,423,575 | +50,491 | 1.88% | 588,142,811 |
| 2021-05-06 | 2021-05-04 | 5.612 | 105,373,084 | +6,311 | 1.88% | 591,367,259 |
| 2021-05-05 | 2021-05-03 | 5.512 | 105,366,773 | +27,049 | 1.88% | 580,814,080 |
| 2021-05-04 | 2021-04-30 | 5.546 | 105,339,724 | +174,012 | 1.88% | 584,169,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 105,165,712 | +69,425 | 1.88% | 606,533,200 |
| 2021-04-30 | 2021-04-28 | 5.867 | 105,096,287 | -26,147 | 1.88% | 616,623,558 |
| 2021-04-29 | 2021-04-27 | 5.856 | 105,122,434 | +3,606 | 1.88% | 615,611,039 |
| 2021-04-28 | 2021-04-26 | 5.823 | 105,118,828 | +1,466,032 | 1.88% | 612,092,251 |
| 2021-04-27 | 2021-04-23 | 5.989 | 103,652,796 | +1,757,255 | 1.85% | 620,800,202 |
| 2021-04-26 | 2021-04-22 | 5.867 | 101,895,541 | +494,989 | 1.82% | 597,844,061 |
| 2021-04-23 | 2021-04-21 | 5.856 | 101,400,552 | +25,245 | 1.81% | 593,815,200 |
| 2021-04-22 | 2021-04-20 | 5.889 | 101,375,307 | -1,762,664 | 1.81% | 597,040,472 |
| 2021-04-21 | 2021-04-19 | 6.067 | 103,137,971 | -778,097 | 1.84% | 625,724,238 |
| 2021-04-20 | 2021-04-16 | 5.834 | 103,916,068 | -20,738 | 1.86% | 606,241,298 |
| 2021-04-19 | 2021-04-15 | 5.790 | 103,936,806 | -8,114 | 1.86% | 601,751,162 |
| 2021-04-16 | 2021-04-14 | 5.778 | 103,944,920 | -42,376 | 1.86% | 600,645,269 |
| 2021-04-15 | 2021-04-13 | 5.612 | 103,987,296 | -196,553 | 1.86% | 583,590,039 |
| 2021-04-14 | 2021-04-12 | 5.634 | 104,183,849 | +819,571 | 1.86% | 587,004,159 |
| 2021-04-13 | 2021-04-09 | 6.023 | 103,364,278 | -345,320 | 1.85% | 622,511,492 |
| 2021-04-12 | 2021-04-08 | 5.823 | 103,709,598 | +255,158 | 1.85% | 603,886,502 |
| 2021-04-09 | 2021-04-07 | 5.778 | 103,454,440 | -140,652 | 1.85% | 597,811,033 |
| 2021-04-08 | 2021-04-01 | 5.801 | 103,595,092 | -1,431,771 | 1.85% | 600,921,770 |
| 2021-04-07 | 2021-03-31 | 5.778 | 105,026,863 | +221,799 | 1.88% | 606,897,272 |
| 2021-04-01 | 2021-03-30 | 5.878 | 104,805,064 | +1,677,010 | 1.87% | 616,077,297 |
| 2021-03-31 | 2021-03-29 | 5.523 | 103,128,054 | +109,096 | 1.84% | 569,617,382 |
| 2021-03-30 | 2021-03-26 | 5.490 | 103,018,958 | -48,687 | 1.84% | 565,587,002 |
| 2021-03-29 | 2021-03-25 | 5.246 | 103,067,645 | +104,588 | 1.84% | 540,705,219 |
| 2021-03-26 | 2021-03-24 | 5.213 | 102,963,057 | +117,210 | 1.84% | 536,730,598 |
| 2021-03-25 | 2021-03-23 | 5.446 | 102,845,847 | +25,245 | 1.84% | 560,073,880 |
| 2021-03-24 | 2021-03-22 | 5.612 | 102,820,602 | -18,934 | 1.84% | 577,042,402 |
| 2021-03-23 | 2021-03-19 | 5.756 | 102,839,536 | +121,719 | 1.84% | 591,976,592 |
| 2021-03-22 | 2021-03-18 | 5.656 | 102,717,817 | +143,357 | 1.83% | 581,022,600 |
| 2021-03-19 | 2021-03-17 | 5.590 | 102,574,460 | -50,490 | 1.83% | 573,385,682 |
| 2021-03-18 | 2021-03-16 | 5.412 | 102,624,950 | -77,540 | 1.83% | 555,456,238 |
| 2021-03-17 | 2021-03-15 | 5.324 | 102,702,490 | +87,457 | 1.83% | 546,763,203 |
| 2021-03-16 | 2021-03-12 | 5.324 | 102,615,033 | +78,441 | 1.83% | 546,297,603 |
| 2021-03-15 | 2021-03-11 | 5.412 | 102,536,592 | -164,996 | 1.83% | 554,978,002 |
| 2021-03-12 | 2021-03-10 | 5.257 | 102,701,588 | +118,112 | 1.83% | 539,923,920 |
| 2021-03-11 | 2021-03-09 | 5.268 | 102,583,476 | -229,913 | 1.83% | 540,440,751 |
| 2021-03-10 | 2021-03-08 | 5.401 | 102,813,389 | +1,310,052 | 1.84% | 555,335,842 |
| 2021-03-09 | 2021-03-05 | 5.923 | 101,503,337 | -20,737 | 1.81% | 601,171,862 |
| 2021-03-08 | 2021-03-04 | 6.089 | 101,524,074 | -1,149,203 | 1.81% | 618,184,981 |
| 2021-03-05 | 2021-03-03 | 6.366 | 102,673,277 | +97,375 | 1.83% | 653,651,683 |
| 2021-03-04 | 2021-03-02 | 6.211 | 102,575,902 | +851,128 | 1.83% | 637,104,158 |
| 2021-03-03 | 2021-03-01 | 6.211 | 101,724,774 | -166,800 | 1.82% | 631,817,759 |
| 2021-03-02 | 2021-02-26 | 5.823 | 101,891,574 | -6,130,105 | 1.82% | 593,300,402 |
| 2021-03-01 | 2021-02-25 | 6.444 | 108,021,679 | +328,189 | 1.93% | 696,087,963 |
| 2021-02-26 | 2021-02-24 | 6.156 | 107,693,490 | -134,341 | 1.92% | 662,917,528 |
| 2021-02-25 | 2021-02-23 | 6.466 | 107,827,831 | -183,029 | 1.93% | 697,230,685 |
| 2021-02-24 | 2021-02-22 | 6.300 | 108,010,860 | +149,669 | 1.93% | 680,444,688 |
| 2021-02-23 | 2021-02-19 | 6.599 | 107,861,191 | -7,213 | 1.93% | 711,802,068 |
| 2021-02-22 | 2021-02-18 | 6.533 | 107,868,404 | +67,621 | 1.93% | 704,671,352 |
| 2021-02-19 | 2021-02-17 | 7.010 | 107,800,783 | +68,523 | 1.93% | 755,641,953 |
| 2021-02-18 | 2021-02-16 | 6.932 | 107,732,260 | +126,227 | 1.92% | 746,797,501 |
| 2021-02-17 | 2021-02-11 | 6.677 | 107,606,033 | +152,373 | 1.92% | 718,472,550 |
| 2021-02-16 | 2021-02-09 | 6.832 | 107,453,660 | +3,165,584 | 1.92% | 734,140,178 |
| 2021-02-10 | 2021-02-08 | 6.444 | 104,288,076 | -69,425 | 1.86% | 672,028,754 |
| 2021-02-09 | 2021-02-05 | 6.133 | 104,357,501 | -219,995 | 1.86% | 640,067,639 |
| 2021-02-08 | 2021-02-04 | 6.544 | 104,577,496 | +4,364,736 | 1.87% | 684,332,741 |
| 2021-02-05 | 2021-02-03 | 6.732 | 100,212,760 | +44,180 | 1.79% | 674,665,935 |
| 2021-02-04 | 2021-02-02 | 6.877 | 100,168,580 | -343,517 | 1.79% | 688,811,319 |
| 2021-02-03 | 2021-02-01 | 6.666 | 100,512,097 | -323,681 | 1.79% | 669,992,396 |
| 2021-02-02 | 2021-01-29 | 6.444 | 100,835,778 | +688,837 | 1.80% | 649,782,265 |
| 2021-02-01 | 2021-01-28 | 6.411 | 100,146,941 | +42,376 | 1.79% | 642,011,186 |
| 2021-01-29 | 2021-01-27 | 6.932 | 100,104,565 | -46,884 | 1.79% | 693,922,498 |
| 2021-01-28 | 2021-01-26 | 6.843 | 100,151,449 | -293,027 | 1.79% | 685,361,129 |
| 2021-01-27 | 2021-01-25 | 7.963 | 100,444,476 | +344,419 | 1.79% | 799,885,032 |
| 2021-01-26 | 2021-01-22 | 8.141 | 100,100,057 | +124,423 | 1.79% | 814,905,882 |
| 2021-01-25 | 2021-01-21 | 8.185 | 99,975,634 | +880,882 | 1.79% | 818,328,350 |
| 2021-01-22 | 2021-01-20 | 8.673 | 99,094,752 | +210,077 | 1.77% | 859,477,430 |
| 2021-01-21 | 2021-01-19 | 8.463 | 98,884,675 | +150,570 | 1.77% | 836,817,197 |
| 2021-01-20 | 2021-01-18 | 8.263 | 98,734,105 | +12,623 | 1.76% | 815,831,622 |
| 2021-01-19 | 2021-01-15 | 7.930 | 98,721,482 | -56,802 | 1.76% | 782,879,239 |
| 2021-01-18 | 2021-01-14 | 7.986 | 98,778,284 | -154,177 | 1.76% | 788,807,519 |
| 2021-01-15 | 2021-01-13 | 8.363 | 98,932,461 | -289,420 | 1.77% | 827,346,105 |
| 2021-01-14 | 2021-01-12 | 7.830 | 99,221,881 | +25,246 | 1.77% | 776,943,120 |
| 2021-01-13 | 2021-01-11 | 7.187 | 99,196,635 | -8,329,154 | 1.77% | 712,933,487 |
| 2021-01-12 | 2021-01-08 | 7.231 | 107,525,789 | -925,061 | 1.92% | 777,566,071 |
| 2021-01-11 | 2021-01-07 | 7.631 | 108,450,850 | -338,107 | 1.94% | 827,558,048 |
| 2021-01-08 | 2021-01-06 | 7.753 | 108,788,957 | -445,400 | 1.94% | 843,410,604 |
| 2021-01-07 | 2021-01-05 | 7.586 | 109,234,357 | -4,193,428 | 1.95% | 828,690,626 |
| 2021-01-06 | 2021-01-04 | 7.431 | 113,427,785 | -1,991,676 | 2.03% | 842,890,817 |
| 2021-01-05 | 2020-12-31 | 6.000 | 115,419,461 | -5,242,913 | 2.06% | 692,553,574 |
| 2021-01-04 | 2020-12-29 | 5.767 | 120,662,374 | -77,539 | 2.15% | 695,908,718 |
| 2020-12-30 | 2020-12-28 | 5.945 | 120,739,913 | -223,602 | 2.16% | 717,782,253 |
| 2020-12-29 | 2020-12-24 | 5.790 | 120,963,515 | +3,204,353 | 2.16% | 700,328,772 |
| 2020-12-28 | 2020-12-22 | 4.969 | 117,759,162 | +1,218,989 | 2.10% | 585,126,528 |
| 2020-12-23 | 2020-12-21 | 5.080 | 116,540,173 | +412,941 | 2.08% | 591,995,226 |
| 2020-12-22 | 2020-12-18 | 4.991 | 116,127,232 | -244,339 | 2.07% | 579,593,700 |
| 2020-12-21 | 2020-12-17 | 4.814 | 116,371,571 | -45,982 | 2.08% | 560,162,066 |
| 2020-12-18 | 2020-12-16 | 4.747 | 116,417,553 | -159,587 | 2.08% | 552,636,167 |
| 2020-12-17 | 2020-12-15 | 4.780 | 116,577,140 | -1,078,336 | 2.08% | 557,272,657 |
| 2020-12-16 | 2020-12-14 | 4.902 | 117,655,476 | -353,434 | 2.10% | 576,781,713 |
| 2020-12-15 | 2020-12-11 | 4.825 | 118,008,910 | +1,091,860 | 2.11% | 569,352,359 |
| 2020-12-14 | 2020-12-10 | 4.880 | 116,917,050 | -201,061 | 2.09% | 570,568,240 |
| 2020-12-11 | 2020-12-09 | 4.969 | 117,118,111 | +977,355 | 2.09% | 581,941,248 |
| 2020-12-10 | 2020-12-08 | 5.157 | 116,140,756 | +642,854 | 2.07% | 598,983,239 |
| 2020-12-09 | 2020-12-07 | 5.357 | 115,497,902 | -64,015 | 2.06% | 618,725,897 |
| 2020-12-08 | 2020-12-04 | 5.302 | 115,561,917 | -20,737 | 2.06% | 612,660,248 |
| 2020-12-07 | 2020-12-03 | 5.313 | 115,582,654 | -3,372,956 | 2.06% | 614,052,133 |
| 2020-12-04 | 2020-12-02 | 5.379 | 118,955,610 | -353,435 | 2.12% | 639,887,660 |
| 2020-12-03 | 2020-12-01 | 5.446 | 119,309,045 | -320,976 | 2.13% | 649,728,519 |
| 2020-12-02 | 2020-11-30 | 5.235 | 119,630,021 | -4,258,038 | 2.14% | 626,266,593 |
| 2020-12-01 | 2020-11-27 | 5.246 | 123,888,059 | -33,360 | 2.21% | 649,931,607 |
| 2020-11-30 | 2020-11-26 | 5.246 | 123,921,419 | -8,902,583 | 2.21% | 650,106,617 |
| 2020-11-27 | 2020-11-25 | 5.102 | 132,824,002 | -6,311 | 2.37% | 677,659,391 |
| 2020-11-26 | 2020-11-24 | 5.224 | 132,830,313 | -15,328 | 2.37% | 693,897,258 |
| 2020-11-25 | 2020-11-23 | 4.958 | 132,845,641 | -3,606 | 2.37% | 658,615,428 |
| 2020-11-24 | 2020-11-20 | 4.991 | 132,849,247 | +324,582 | 2.37% | 663,053,664 |
| 2020-11-23 | 2020-11-19 | 4.958 | 132,524,665 | -7,213 | 2.37% | 657,024,110 |
| 2020-11-20 | 2020-11-18 | 4.891 | 132,531,878 | -48,687 | 2.37% | 648,240,274 |
| 2020-11-19 | 2020-11-17 | 4.758 | 132,580,565 | +784,408 | 2.37% | 630,832,741 |
| 2020-11-18 | 2020-11-16 | 4.802 | 131,796,157 | +50,491 | 2.35% | 632,947,533 |
| 2020-11-17 | 2020-11-13 | 4.692 | 131,745,666 | +64,015 | 2.35% | 618,092,925 |
| 2020-11-16 | 2020-11-12 | 4.814 | 131,681,651 | +59,507 | 2.35% | 633,858,124 |
| 2020-11-13 | 2020-11-11 | 4.780 | 131,622,144 | +931,372 | 2.35% | 629,192,155 |
| 2020-11-12 | 2020-11-10 | 4.791 | 130,690,772 | -111,801 | 2.33% | 626,189,438 |
| 2020-11-11 | 2020-11-09 | 4.658 | 130,802,573 | -33,360 | 2.34% | 609,316,089 |
| 2020-11-10 | 2020-11-06 | 4.703 | 130,835,933 | -92,866 | 2.34% | 615,275,979 |
| 2020-11-09 | 2020-11-05 | 4.714 | 130,928,799 | +139,750 | 2.34% | 617,164,849 |
| 2020-11-06 | 2020-11-04 | 4.758 | 130,789,049 | -59,506 | 2.34% | 622,308,513 |
| 2020-11-05 | 2020-11-03 | 4.547 | 130,848,555 | -902 | 2.34% | 595,017,660 |
| 2020-11-04 | 2020-11-02 | 4.536 | 130,849,457 | +3,143,945 | 2.34% | 593,570,489 |
| 2020-11-03 | 2020-10-30 | 4.425 | 127,705,512 | +133,439 | 2.28% | 565,144,631 |
| 2020-11-02 | 2020-10-29 | 4.215 | 127,572,073 | -211,880 | 2.28% | 537,670,585 |
| 2020-10-30 | 2020-10-28 | 4.192 | 127,783,953 | -3,182,714 | 2.28% | 535,729,038 |
| 2020-10-29 | 2020-10-27 | 4.237 | 130,966,667 | -3,208,862 | 2.34% | 554,882,728 |
| 2020-10-28 | 2020-10-23 | 4.414 | 134,175,529 | -2,071,919 | 2.40% | 592,288,713 |
| 2020-10-27 | 2020-10-22 | 4.470 | 136,247,448 | -604,085 | 2.43% | 608,990,462 |
| 2020-10-23 | 2020-10-21 | 4.470 | 136,851,533 | -1,942,087 | 2.44% | 611,690,564 |
| 2020-10-22 | 2020-10-20 | 4.558 | 138,793,620 | -1,970,938 | 2.48% | 632,686,246 |
| 2020-10-21 | 2020-10-19 | 4.581 | 140,764,558 | -2,220,687 | 2.51% | 644,793,188 |
| 2020-10-20 | 2020-10-16 | 4.692 | 142,985,245 | +94,670 | 2.55% | 670,824,104 |
| 2020-10-19 | 2020-10-15 | 4.703 | 142,890,575 | -1,548,981 | 2.55% | 671,964,777 |
| 2020-10-16 | 2020-10-14 | 4.758 | 144,439,556 | -1,671,601 | 2.58% | 687,259,110 |
| 2020-10-15 | 2020-10-12 | 5.157 | 146,111,157 | +38,769 | 2.61% | 753,552,302 |
| 2020-10-14 | 2020-10-09 | 5.013 | 146,072,388 | +654,575 | 2.61% | 732,290,891 |
| 2020-10-09 | 2020-10-07 | 5.058 | 145,417,813 | +4,508 | 2.60% | 735,460,783 |
| 2020-10-08 | 2020-10-06 | 5.024 | 145,413,305 | -26,147 | 2.60% | 730,599,575 |
| 2020-10-07 | 2020-10-05 | 4.902 | 145,439,452 | +30,656 | 2.60% | 712,986,927 |
| 2020-10-06 | 2020-09-30 | 4.891 | 145,408,796 | +279,501 | 2.60% | 711,223,890 |
| 2020-10-05 | 2020-09-29 | 4.891 | 145,129,295 | +580,643 | 2.59% | 709,856,794 |
| 2020-09-30 | 2020-09-28 | 4.725 | 144,548,652 | -82,048 | 2.58% | 682,968,562 |
| 2020-09-29 | 2020-09-25 | 4.658 | 144,630,700 | +143,358 | 2.58% | 673,731,490 |
| 2020-09-28 | 2020-09-24 | 4.714 | 144,487,342 | +923,257 | 2.58% | 681,076,350 |
| 2020-09-25 | 2020-09-23 | 4.858 | 143,564,085 | +32,459 | 2.56% | 697,424,157 |
| 2020-09-24 | 2020-09-22 | 4.858 | 143,531,626 | +21,639 | 2.56% | 697,266,473 |
| 2020-09-23 | 2020-09-21 | 5.268 | 143,509,987 | +237,125 | 2.56% | 756,053,978 |
| 2020-09-22 | 2020-09-18 | 5.224 | 143,272,862 | -33,360 | 2.56% | 748,448,482 |
| 2020-09-21 | 2020-09-17 | 5.080 | 143,306,222 | +3,284,598 | 2.56% | 727,960,128 |
| 2020-09-18 | 2020-09-16 | 5.046 | 140,021,624 | -1,191,039 | 2.50% | 706,616,176 |
| 2020-09-17 | 2020-09-15 | 4.936 | 141,212,663 | -181,225 | 2.52% | 696,964,603 |
| 2020-09-16 | 2020-09-14 | 4.958 | 141,393,888 | +123,522 | 2.53% | 700,995,497 |
| 2020-09-15 | 2020-09-11 | 4.991 | 141,270,366 | -748,524 | 2.52% | 705,083,663 |
| 2020-09-14 | 2020-09-10 | 5.035 | 142,018,890 | +802,440 | 2.54% | 715,120,182 |
| 2020-09-11 | 2020-09-09 | 5.124 | 141,216,450 | +12,623 | 2.52% | 723,609,622 |
| 2020-09-10 | 2020-09-08 | 5.124 | 141,203,827 | +388,598 | 2.52% | 723,544,941 |
| 2020-09-09 | 2020-09-07 | 5.080 | 140,815,229 | +581,544 | 2.51% | 715,306,501 |
| 2020-09-08 | 2020-09-04 | 5.279 | 140,233,685 | +64,916 | 2.50% | 740,348,784 |
| 2020-09-07 | 2020-09-03 | 5.546 | 140,168,769 | -1,884,383 | 2.50% | 777,317,297 |
| 2020-09-04 | 2020-09-02 | 5.390 | 142,053,152 | -810,555 | 2.54% | 765,709,812 |
| 2020-09-03 | 2020-09-01 | 5.479 | 142,863,707 | -696,050 | 2.55% | 782,755,147 |
| 2020-09-02 | 2020-08-31 | 5.368 | 143,559,757 | -3,802,126 | 2.56% | 770,646,383 |
| 2020-09-01 | 2020-08-28 | 5.357 | 147,361,883 | +2,705 | 2.63% | 789,422,247 |
| 2020-08-31 | 2020-08-27 | 5.390 | 147,359,178 | +654,937 | 2.63% | 794,310,910 |
| 2020-08-28 | 2020-08-26 | 5.268 | 146,704,241 | -329,993 | 2.62% | 772,882,273 |
| 2020-08-27 | 2020-08-25 | 5.701 | 147,034,234 | +3,860,551 | 2.62% | 838,221,219 |
| 2020-08-26 | 2020-08-24 | 5.701 | 143,173,683 | -94,670 | 2.56% | 816,212,768 |
| 2020-08-25 | 2020-08-21 | 5.501 | 143,268,353 | +1,662,585 | 2.56% | 788,150,241 |
| 2020-08-24 | 2020-08-20 | 5.534 | 141,605,768 | -11,826,533 | 2.53% | 783,715,719 |
| 2020-08-21 | 2020-08-19 | 5.668 | 153,432,301 | +48,688 | 2.74% | 869,590,460 |
| 2020-08-20 | 2020-08-18 | 5.900 | 153,383,613 | +41,474 | 2.74% | 905,039,770 |
| 2020-08-19 | 2020-08-17 | 5.878 | 153,342,139 | -275,895 | 2.74% | 901,393,568 |
| 2020-08-18 | 2020-08-14 | 5.801 | 153,618,034 | -1,017,026 | 2.74% | 891,088,748 |
| 2020-08-17 | 2020-08-13 | 5.701 | 154,635,060 | -781,704 | 2.76% | 881,552,445 |
| 2020-08-14 | 2020-08-12 | 5.612 | 155,416,764 | -345,320 | 2.77% | 872,218,807 |
| 2020-08-13 | 2020-08-11 | 6.034 | 155,762,084 | -1,620,209 | 2.78% | 939,804,926 |
| 2020-08-12 | 2020-08-10 | 5.812 | 157,382,293 | -4,488,258 | 2.81% | 914,669,555 |
| 2020-08-11 | 2020-08-07 | 5.734 | 161,870,551 | +299,338 | 2.89% | 928,186,946 |
| 2020-08-10 | 2020-08-06 | 5.668 | 161,571,213 | -163,555 | 2.88% | 915,718,427 |
| 2020-08-07 | 2020-08-05 | 5.568 | 161,734,768 | +143,358 | 2.89% | 900,500,950 |
| 2020-08-06 | 2020-08-04 | 5.501 | 161,591,410 | +116,308 | 2.88% | 888,949,347 |
| 2020-08-05 | 2020-08-03 | 5.745 | 161,475,102 | +928,668 | 2.88% | 927,710,336 |
| 2020-08-04 | 2020-07-31 | 5.113 | 160,546,434 | -410,237 | 2.87% | 820,878,077 |
| 2020-08-03 | 2020-07-30 | 5.313 | 160,956,671 | -1,741,927 | 2.87% | 855,109,168 |
| 2020-07-31 | 2020-07-29 | 5.335 | 162,698,598 | -200,160 | 2.90% | 867,972,479 |
| 2020-07-30 | 2020-07-28 | 5.290 | 162,898,758 | -137,046 | 2.91% | 861,813,356 |
| 2020-07-29 | 2020-07-27 | 5.180 | 163,035,804 | +100,982 | 2.91% | 844,455,830 |
| 2020-07-28 | 2020-07-24 | 4.936 | 162,934,822 | -149,669 | 2.91% | 804,175,781 |
| 2020-07-27 | 2020-07-23 | 5.035 | 163,084,491 | +1,413,738 | 2.91% | 821,193,652 |
| 2020-07-24 | 2020-07-22 | 5.113 | 161,670,753 | -188,438 | 2.89% | 826,626,749 |
| 2020-07-23 | 2020-07-21 | 5.035 | 161,859,191 | +266,879 | 2.89% | 815,023,791 |
| 2020-07-22 | 2020-07-20 | 5.157 | 161,592,312 | +368,762 | 2.88% | 833,394,664 |
| 2020-07-21 | 2020-07-17 | 4.658 | 161,223,550 | +5,410 | 2.88% | 751,025,768 |
| 2020-07-20 | 2020-07-16 | 4.492 | 161,218,140 | -907,029 | 2.88% | 724,179,118 |
| 2020-07-17 | 2020-07-15 | 4.980 | 162,125,169 | +2,447,895 | 2.89% | 807,372,311 |
| 2020-07-16 | 2020-07-14 | 5.013 | 159,677,274 | -62,211 | 2.85% | 800,494,980 |
| 2020-07-15 | 2020-07-13 | 5.080 | 159,739,485 | -3,437,873 | 2.85% | 811,437,036 |
| 2020-07-14 | 2020-07-10 | 4.991 | 163,177,358 | +1,500,294 | 2.91% | 814,421,967 |
| 2020-07-13 | 2020-07-09 | 5.213 | 161,677,064 | +186,635 | 2.89% | 842,797,697 |
| 2020-07-10 | 2020-07-08 | 5.279 | 161,490,429 | -494,989 | 2.88% | 852,571,497 |
| 2020-07-09 | 2020-07-07 | 4.337 | 161,985,418 | -1,209,972 | 2.89% | 702,473,178 |
| 2020-07-08 | 2020-07-06 | 4.503 | 163,195,390 | -1,086,451 | 2.91% | 734,870,795 |
| 2020-07-07 | 2020-07-03 | 3.993 | 164,281,841 | +88,359 | 2.93% | 655,947,574 |
| 2020-07-06 | 2020-07-02 | 3.971 | 164,193,482 | +16,229 | 2.93% | 651,952,579 |
| 2020-07-03 | 2020-06-30 | 3.893 | 164,177,253 | -136,144 | 2.93% | 639,141,723 |
| 2020-07-02 | 2020-06-29 | 4.004 | 164,313,397 | -2,199,048 | 2.93% | 657,895,998 |
| 2020-06-30 | 2020-06-26 | 3.960 | 166,512,445 | -2,086,346 | 2.97% | 659,313,521 |
| 2020-06-29 | 2020-06-24 | 4.015 | 168,598,791 | -1,117,106 | 3.01% | 676,924,285 |
| 2020-06-26 | 2020-06-23 | 4.093 | 169,715,897 | +1,541,768 | 3.03% | 694,585,892 |
| 2020-06-24 | 2020-06-22 | 4.126 | 168,174,129 | +191,143 | 3.00% | 693,871,732 |
| 2020-06-23 | 2020-06-19 | 4.137 | 167,982,986 | -45,982 | 3.00% | 694,946,220 |
| 2020-06-22 | 2020-06-18 | 4.226 | 168,028,968 | +204,667 | 2.99% | 710,045,540 |
| 2020-06-19 | 2020-06-17 | 4.303 | 167,824,301 | +83,851 | 2.98% | 722,210,238 |
| 2020-06-18 | 2020-06-16 | 4.392 | 167,740,450 | -56,802 | 2.98% | 736,732,889 |
| 2020-06-17 | 2020-06-15 | 4.436 | 167,797,252 | +31,556 | 2.98% | 744,426,635 |
| 2020-06-16 | 2020-06-12 | 4.448 | 167,765,696 | +1,804 | 2.98% | 746,147,355 |
| 2020-06-15 | 2020-06-11 | 4.436 | 167,763,892 | -45,081 | 2.98% | 744,278,635 |
| 2020-06-12 | 2020-06-10 | 4.392 | 167,808,973 | +9,016 | 2.98% | 737,033,849 |
| 2020-06-11 | 2020-06-09 | 4.425 | 167,799,957 | -274,092 | 2.98% | 742,577,539 |
| 2020-06-10 | 2020-06-08 | 4.425 | 168,074,049 | -2,088,149 | 2.99% | 743,790,499 |
| 2020-06-09 | 2020-06-05 | 4.448 | 170,162,198 | -215,487 | 3.02% | 756,805,932 |
| 2020-06-08 | 2020-06-04 | 4.448 | 170,377,685 | -559,004 | 3.03% | 757,764,323 |
| 2020-06-05 | 2020-06-03 | 4.215 | 170,936,689 | +7,947,770 | 3.04% | 720,436,906 |
| 2020-06-04 | 2020-06-02 | 4.104 | 162,988,919 | -1,131,532 | 2.89% | 668,862,537 |
| 2020-06-03 | 2020-06-01 | 4.026 | 164,120,451 | -1,062,107 | 2.91% | 660,764,032 |
| 2020-06-02 | 2020-05-29 | 3.915 | 165,182,558 | -1,851,023 | 2.93% | 646,719,507 |
| 2020-06-01 | 2020-05-28 | 3.904 | 167,033,581 | -1,817,663 | 2.97% | 652,113,999 |
| 2020-05-29 | 2020-05-27 | 3.960 | 168,851,244 | -2,352,324 | 3.00% | 668,574,101 |
| 2020-05-28 | 2020-05-26 | 3.808 | 171,203,568 | -1,439,885 | 3.04% | 651,892,662 |
| 2020-05-27 | 2020-05-25 | 3.685 | 172,643,453 | -410,726 | 3.07% | 636,107,294 |
| 2020-05-26 | 2020-05-22 | 3.584 | 173,054,179 | -6,076,357 | 3.10% | 620,178,111 |
| 2020-05-25 | 2020-05-21 | 3.662 | 179,130,536 | +683,089 | 3.21% | 655,996,832 |
| 2020-05-22 | 2020-05-20 | 3.741 | 178,447,447 | +31,252 | 3.20% | 667,484,476 |
| 2020-05-21 | 2020-05-19 | 3.797 | 178,416,195 | -176,799 | 3.20% | 677,358,110 |
| 2020-05-20 | 2020-05-18 | 3.528 | 178,592,994 | +893 | 3.20% | 630,027,252 |
| 2020-05-19 | 2020-05-15 | 3.393 | 178,592,101 | +84,828 | 3.20% | 606,023,184 |
| 2020-05-18 | 2020-05-14 | 3.427 | 178,507,273 | +127,688 | 3.20% | 611,732,714 |
| 2020-05-15 | 2020-05-13 | 3.438 | 178,379,585 | +127,688 | 3.20% | 613,292,832 |
| 2020-05-14 | 2020-05-12 | 3.472 | 178,251,897 | -11,608 | 3.20% | 618,842,623 |
| 2020-05-13 | 2020-05-11 | 3.505 | 178,263,505 | +30,360 | 3.20% | 624,872,112 |
| 2020-05-12 | 2020-05-08 | 3.416 | 178,233,145 | +16,073 | 3.20% | 608,797,238 |
| 2020-05-11 | 2020-05-07 | 3.371 | 178,217,072 | -4,465 | 3.20% | 600,758,831 |
| 2020-05-08 | 2020-05-06 | 3.360 | 178,221,537 | -56,254 | 3.20% | 598,777,956 |
| 2020-05-07 | 2020-05-05 | 3.270 | 178,277,791 | -270,557 | 3.20% | 582,994,503 |
| 2020-05-06 | 2020-05-04 | 3.293 | 178,548,348 | +13,394 | 3.20% | 587,878,437 |
| 2020-05-05 | 2020-04-29 | 3.427 | 178,534,954 | -17,859 | 3.20% | 611,827,575 |
| 2020-04-29 | 2020-04-27 | 3.382 | 178,552,813 | +208,052 | 3.20% | 603,890,230 |
| 2020-04-28 | 2020-04-24 | 3.393 | 178,344,761 | +13,394 | 3.20% | 605,183,876 |
| 2020-04-27 | 2020-04-23 | 3.405 | 178,331,367 | -23,216 | 3.20% | 607,135,582 |
| 2020-04-24 | 2020-04-22 | 3.270 | 178,354,583 | -25,895 | 3.20% | 583,245,624 |
| 2020-04-23 | 2020-04-21 | 3.259 | 178,380,478 | +233,947 | 3.20% | 581,332,598 |
| 2020-04-22 | 2020-04-20 | 3.326 | 178,146,531 | +8,929 | 3.19% | 592,540,696 |
| 2020-04-21 | 2020-04-17 | 3.315 | 178,137,602 | -127,688 | 3.19% | 590,516,010 |
| 2020-04-20 | 2020-04-16 | 3.293 | 178,265,290 | -436,641 | 3.20% | 586,946,456 |
| 2020-04-16 | 2020-04-14 | 3.371 | 178,701,931 | -6,251 | 3.20% | 602,393,261 |
| 2020-04-15 | 2020-04-09 | 3.315 | 178,708,182 | +5,358 | 3.20% | 592,407,450 |
| 2020-04-14 | 2020-04-08 | 3.315 | 178,702,824 | -13,394 | 3.20% | 592,389,689 |
| 2020-04-09 | 2020-04-07 | 3.270 | 178,716,218 | +45,539 | 3.20% | 584,428,223 |
| 2020-04-08 | 2020-04-06 | 3.169 | 178,670,679 | -121,438 | 3.20% | 566,270,695 |
| 2020-04-07 | 2020-04-03 | 3.169 | 178,792,117 | +18,751 | 3.21% | 566,655,575 |
| 2020-04-06 | 2020-04-02 | 3.281 | 178,773,366 | -166,084 | 3.21% | 586,617,212 |
| 2020-04-03 | 2020-04-01 | 3.237 | 178,939,450 | -1,500,116 | 3.21% | 579,146,325 |
| 2020-04-02 | 2020-03-31 | 3.349 | 180,439,566 | +13,394 | 3.24% | 604,209,189 |
| 2020-04-01 | 2020-03-30 | 3.315 | 180,426,172 | -179,478 | 3.24% | 598,102,489 |
| 2020-03-31 | 2020-03-27 | 3.248 | 180,605,650 | -432,177 | 3.24% | 586,561,690 |
| 2020-03-30 | 2020-03-26 | 3.270 | 181,037,827 | -29,466 | 3.25% | 592,020,225 |
| 2020-03-27 | 2020-03-25 | 3.169 | 181,067,293 | +893 | 3.25% | 573,866,414 |
| 2020-03-26 | 2020-03-24 | 3.136 | 181,066,400 | -110,723 | 3.25% | 567,780,224 |
| 2020-03-25 | 2020-03-23 | 3.035 | 181,177,123 | -9,822 | 3.25% | 549,866,186 |
| 2020-03-24 | 2020-03-20 | 3.169 | 181,186,945 | +1,843,892 | 3.25% | 574,245,634 |
| 2020-03-23 | 2020-03-19 | 3.181 | 179,343,053 | -571,472 | 3.22% | 570,410,173 |
| 2020-03-20 | 2020-03-18 | 3.259 | 179,914,525 | -41,968 | 3.23% | 586,331,976 |
| 2020-03-19 | 2020-03-17 | 3.371 | 179,956,493 | -15,744 | 3.23% | 606,622,313 |
| 2020-03-18 | 2020-03-16 | 3.315 | 179,972,237 | -250,912 | 3.23% | 596,597,721 |
| 2020-03-17 | 2020-03-13 | 3.438 | 180,223,149 | -352,706 | 3.23% | 619,631,251 |
| 2020-03-16 | 2020-03-12 | 3.371 | 180,575,855 | -826,850 | 3.24% | 608,710,144 |
| 2020-03-13 | 2020-03-11 | 3.494 | 181,402,705 | -1,615,304 | 3.25% | 633,844,486 |
| 2020-03-12 | 2020-03-10 | 3.472 | 183,018,009 | -1,050,081 | 3.28% | 635,389,281 |
| 2020-03-11 | 2020-03-09 | 3.449 | 184,068,090 | +41,074 | 3.30% | 634,912,074 |
| 2020-03-10 | 2020-03-06 | 3.606 | 184,027,016 | +1,884,075 | 3.30% | 663,623,596 |
| 2020-03-09 | 2020-03-05 | 3.696 | 182,142,941 | +700,054 | 3.27% | 673,148,137 |
| 2020-03-06 | 2020-03-04 | 3.696 | 181,442,887 | +908,106 | 3.25% | 670,560,938 |
| 2020-03-05 | 2020-03-03 | 3.864 | 180,534,781 | +531,292 | 3.24% | 697,532,331 |
| 2020-03-04 | 2020-03-02 | 3.908 | 180,003,489 | +385,744 | 3.23% | 703,543,110 |
| 2020-03-03 | 2020-02-28 | 3.797 | 179,617,745 | -864,353 | 3.22% | 681,919,802 |
| 2020-03-02 | 2020-02-27 | 3.920 | 180,482,098 | -1,148,303 | 3.24% | 707,434,994 |
| 2020-02-28 | 2020-02-26 | 3.864 | 181,630,401 | -1,895,683 | 3.26% | 701,765,479 |
| 2020-02-27 | 2020-02-25 | 3.785 | 183,526,084 | -18,751 | 3.29% | 694,702,501 |
| 2020-02-26 | 2020-02-24 | 3.841 | 183,544,835 | -492,896 | 3.29% | 705,051,193 |
| 2020-02-25 | 2020-02-21 | 3.920 | 184,037,731 | -1,541,191 | 3.30% | 721,371,995 |
| 2020-02-24 | 2020-02-20 | 4.009 | 185,578,922 | -2,171,004 | 3.33% | 744,039,579 |
| 2020-02-21 | 2020-02-19 | 3.987 | 187,749,926 | -1,089,370 | 3.37% | 748,538,489 |
| 2020-02-20 | 2020-02-18 | 3.920 | 188,839,296 | +118,759 | 3.39% | 740,192,672 |
| 2020-02-19 | 2020-02-17 | 3.908 | 188,720,537 | -209,900 | 3.38% | 737,613,666 |
| 2020-02-18 | 2020-02-14 | 3.718 | 188,930,437 | -231,268 | 3.39% | 702,464,492 |
| 2020-02-17 | 2020-02-13 | 3.729 | 189,161,705 | -21,431 | 3.39% | 705,442,819 |
| 2020-02-14 | 2020-02-12 | 3.696 | 189,183,136 | -42,860 | 3.39% | 699,166,682 |
| 2020-02-13 | 2020-02-11 | 3.640 | 189,225,996 | -7,144 | 3.39% | 688,729,245 |
| 2020-02-12 | 2020-02-10 | 3.685 | 189,233,140 | -116,080 | 3.39% | 697,232,235 |
| 2020-02-11 | 2020-02-07 | 3.685 | 189,349,220 | -245,555 | 3.40% | 697,659,934 |
| 2020-02-10 | 2020-02-06 | 3.696 | 189,594,775 | -117,856,465 | 3.40% | 700,687,981 |
| 2020-02-07 | 2020-02-05 | 3.629 | 307,451,240 | +103,580 | 5.51% | 1,115,592,595 |
| 2020-02-06 | 2020-02-04 | 3.561 | 307,347,660 | +2,860,516 | 5.51% | 1,094,564,591 |
| 2020-02-05 | 2020-02-03 | 3.561 | 304,487,144 | +743,472 | 5.46% | 1,084,377,367 |
| 2020-02-04 | 2020-01-31 | 3.651 | 303,743,672 | -1,606,375 | 5.45% | 1,108,942,946 |
| 2020-02-03 | 2020-01-30 | 3.696 | 305,350,047 | -926,857 | 5.48% | 1,128,486,310 |
| 2020-01-31 | 2020-01-29 | 3.729 | 306,276,904 | -32,145 | 5.49% | 1,142,201,815 |
| 2020-01-30 | 2020-01-24 | 3.864 | 306,309,049 | +358,804 | 5.49% | 1,183,486,439 |
| 2020-01-29 | 2020-01-22 | 3.908 | 305,950,245 | -400,031 | 5.49% | 1,195,805,637 |
| 2020-01-23 | 2020-01-21 | 3.774 | 306,350,276 | +346,456 | 5.49% | 1,156,198,870 |
| 2020-01-22 | 2020-01-20 | 4.020 | 306,003,820 | +71,113 | 5.49% | 1,230,284,806 |
| 2020-01-21 | 2020-01-17 | 4.020 | 305,932,707 | +2,539,059 | 5.49% | 1,229,998,897 |
| 2020-01-20 | 2020-01-16 | 4.020 | 303,393,648 | -293,749,940 | 5.44% | 1,219,790,640 |
| 2020-01-17 | 2020-01-15 | 4.054 | 597,143,588 | +300,825 | 10.71% | 2,420,871,333 |
| 2020-01-16 | 2020-01-14 | 4.155 | 596,842,763 | +421,594 | 10.70% | 2,479,808,851 |
| 2020-01-15 | 2020-01-13 | 4.144 | 596,421,169 | +217,874 | 10.70% | 2,471,377,780 |
| 2020-01-14 | 2020-01-10 | 4.155 | 596,203,295 | +76,434 | 10.69% | 2,477,151,939 |
| 2020-01-13 | 2020-01-09 | 4.121 | 596,126,861 | +30,360 | 10.69% | 2,456,806,055 |
| 2020-01-10 | 2020-01-08 | 4.188 | 596,096,501 | -828,337 | 10.69% | 2,496,735,513 |
| 2020-01-09 | 2020-01-07 | 4.166 | 596,924,838 | +13,005,472 | 10.70% | 2,486,834,902 |
| 2020-01-08 | 2020-01-06 | 4.267 | 583,919,366 | -1,425,110 | 10.47% | 2,491,507,614 |
| 2020-01-07 | 2020-01-03 | 4.200 | 585,344,476 | +1,753,707 | 10.50% | 2,458,256,272 |
| 2020-01-06 | 2020-01-02 | 3.987 | 583,590,769 | +681,303 | 10.47% | 2,326,712,782 |
| 2020-01-03 | 2019-12-31 | 3.931 | 582,909,466 | -433,069 | 10.45% | 2,291,356,101 |
| 2020-01-02 | 2019-12-27 | 3.931 | 583,342,535 | -1,522,879 | 10.46% | 2,293,058,450 |
| 2019-12-30 | 2019-12-24 | 3.875 | 584,865,414 | -3,681,096 | 10.49% | 2,266,294,803 |
| 2019-12-27 | 2019-12-20 | 3.931 | 588,546,510 | +2,360,897 | 10.55% | 2,313,514,731 |
| 2019-12-23 | 2019-12-19 | 4.043 | 586,185,613 | +224,180 | 10.51% | 2,369,881,992 |
| 2019-12-20 | 2019-12-18 | 4.121 | 585,961,433 | -2,378,733 | 10.51% | 2,414,911,474 |
| 2019-12-19 | 2019-12-17 | 4.032 | 588,340,166 | +7,363,070 | 10.55% | 2,372,003,707 |
| 2019-12-18 | 2019-12-16 | 3.931 | 580,977,096 | +621,477 | 10.42% | 2,283,760,157 |
| 2019-12-17 | 2019-12-13 | 3.942 | 580,355,619 | -57,147 | 10.41% | 2,287,816,675 |
| 2019-12-16 | 2019-12-12 | 3.931 | 580,412,766 | +489,323 | 10.41% | 2,281,541,834 |
| 2019-12-13 | 2019-12-11 | 3.953 | 579,923,443 | +149,119 | 10.40% | 2,292,607,635 |
| 2019-12-12 | 2019-12-10 | 3.920 | 579,774,324 | +398,245 | 10.40% | 2,272,539,216 |
| 2019-12-11 | 2019-12-09 | 4.032 | 579,376,079 | +1,332,246 | 10.39% | 2,335,863,309 |
| 2019-12-10 | 2019-12-06 | 4.032 | 578,043,833 | -4,768,905 | 10.37% | 2,330,492,109 |
| 2019-12-09 | 2019-12-05 | 3.964 | 582,812,738 | -16,966 | 10.45% | 2,310,556,863 |
| 2019-12-06 | 2019-12-04 | 3.886 | 582,829,704 | -251,805 | 10.45% | 2,264,933,817 |
| 2019-12-05 | 2019-12-03 | 3.942 | 583,081,509 | -1,598 | 10.46% | 2,298,562,391 |
| 2019-12-04 | 2019-12-02 | 3.987 | 583,083,107 | -424,140 | 10.46% | 2,324,688,789 |
| 2019-12-03 | 2019-11-29 | 3.998 | 583,507,247 | -3,286,559 | 10.46% | 2,332,914,563 |
| 2019-12-02 | 2019-11-28 | 3.920 | 586,793,806 | -361,938 | 10.52% | 2,300,053,453 |
| 2019-11-29 | 2019-11-27 | 3.942 | 587,155,744 | -12,561,688 | 10.53% | 2,314,623,410 |
| 2019-11-28 | 2019-11-26 | 3.987 | 599,717,432 | +2,271,471 | 10.75% | 2,391,008,029 |
| 2019-11-27 | 2019-11-25 | 3.953 | 597,445,961 | -868,818 | 10.71% | 2,361,879,293 |
| 2019-11-26 | 2019-11-22 | 3.942 | 598,314,779 | +213,410 | 10.73% | 2,358,613,380 |
| 2019-11-25 | 2019-11-21 | 3.897 | 598,101,369 | -29,467 | 10.73% | 2,330,979,233 |
| 2019-11-22 | 2019-11-20 | 3.976 | 598,130,836 | +1,140,276 | 10.73% | 2,377,983,898 |
| 2019-11-21 | 2019-11-19 | 3.953 | 596,990,560 | +29,467 | 10.71% | 2,360,078,960 |
| 2019-11-20 | 2019-11-18 | 3.908 | 596,961,093 | +163,405 | 10.71% | 2,333,220,684 |
| 2019-11-19 | 2019-11-15 | 3.920 | 596,797,688 | +320,561 | 10.70% | 2,339,265,632 |
| 2019-11-18 | 2019-11-14 | 3.942 | 596,477,127 | +40,181 | 10.70% | 2,351,369,182 |
| 2019-11-15 | 2019-11-13 | 4.009 | 596,436,946 | +893,820 | 10.70% | 2,391,288,241 |
| 2019-11-14 | 2019-11-12 | 4.076 | 595,543,126 | +40,142 | 10.68% | 2,427,722,055 |
| 2019-11-13 | 2019-11-11 | 4.121 | 595,502,984 | +822,316 | 10.68% | 2,454,234,883 |
| 2019-11-12 | 2019-11-08 | 4.222 | 594,680,668 | -273,235 | 10.66% | 2,510,785,054 |
| 2019-11-11 | 2019-11-07 | 4.222 | 594,953,903 | +1,089,558 | 10.67% | 2,511,938,672 |
| 2019-11-08 | 2019-11-06 | 4.233 | 593,864,345 | +1,875,115 | 10.65% | 2,513,989,244 |
| 2019-11-07 | 2019-11-05 | 4.166 | 591,989,230 | +1,140,267 | 10.62% | 2,466,272,779 |
| 2019-11-06 | 2019-11-04 | 4.121 | 590,848,963 | +1,383,090 | 10.60% | 2,435,054,357 |
| 2019-11-05 | 2019-11-01 | 4.144 | 589,465,873 | -4,465 | 10.57% | 2,442,557,267 |
| 2019-11-04 | 2019-10-31 | 4.155 | 589,470,338 | -107,151 | 10.57% | 2,449,177,324 |
| 2019-11-01 | 2019-10-30 | 4.155 | 589,577,489 | +345,204 | 10.57% | 2,449,622,524 |
| 2019-10-31 | 2019-10-29 | 4.166 | 589,232,285 | +22,059 | 10.57% | 2,454,787,133 |
| 2019-10-30 | 2019-10-28 | 4.144 | 589,210,226 | +19,645 | 10.57% | 2,441,497,948 |
| 2019-10-29 | 2019-10-25 | 4.144 | 589,190,581 | +34,824 | 10.57% | 2,441,416,545 |
| 2019-10-28 | 2019-10-24 | 4.065 | 589,155,757 | -293,718 | 10.57% | 2,395,086,014 |
| 2019-10-25 | 2019-10-23 | 4.088 | 589,449,475 | -79,470 | 10.57% | 2,409,482,706 |
| 2019-10-24 | 2019-10-22 | 4.155 | 589,528,945 | -12,479 | 10.57% | 2,449,420,829 |
| 2019-10-23 | 2019-10-21 | 4.166 | 589,541,424 | -523,255 | 10.57% | 2,456,075,030 |
| 2019-10-22 | 2019-10-18 | 4.166 | 590,064,679 | +577,724 | 10.58% | 2,458,254,951 |
| 2019-10-21 | 2019-10-17 | 4.278 | 589,486,955 | -429,367 | 10.57% | 2,521,865,531 |
| 2019-10-18 | 2019-10-16 | 4.278 | 589,916,322 | +10,716 | 10.58% | 2,523,702,392 |
| 2019-10-17 | 2019-10-15 | 4.300 | 589,905,606 | -182,827 | 10.58% | 2,536,869,410 |
| 2019-10-16 | 2019-10-14 | 4.323 | 590,088,433 | -161,056 | 10.58% | 2,550,872,608 |
| 2019-10-15 | 2019-10-11 | 4.312 | 590,249,489 | -900,069 | 10.58% | 2,544,958,549 |
| 2019-10-14 | 2019-10-10 | 4.244 | 591,149,558 | +580,523 | 10.60% | 2,509,117,174 |
| 2019-10-11 | 2019-10-09 | 4.200 | 590,569,035 | +722,378 | 10.59% | 2,480,197,719 |
| 2019-10-10 | 2019-10-08 | 4.267 | 589,846,657 | +400,031 | 10.58% | 2,516,798,590 |
| 2019-10-09 | 2019-10-04 | 4.256 | 589,446,626 | -15,180 | 10.57% | 2,508,490,419 |
| 2019-10-08 | 2019-10-03 | 4.300 | 589,461,806 | -648,265 | 10.57% | 2,534,960,863 |
| 2019-10-04 | 2019-10-02 | 4.323 | 590,110,071 | -8,929 | 10.58% | 2,550,966,146 |
| 2019-10-03 | 2019-09-30 | 4.312 | 590,119,000 | +40,182 | 10.58% | 2,544,395,924 |
| 2019-10-02 | 2019-09-27 | 4.300 | 590,078,818 | -4,330,009 | 10.58% | 2,537,614,302 |
| 2019-09-30 | 2019-09-26 | 4.334 | 594,408,827 | -42,860 | 10.66% | 2,576,205,950 |
| 2019-09-27 | 2019-09-25 | 4.379 | 594,451,687 | +141,082 | 10.66% | 2,603,021,080 |
| 2019-09-26 | 2019-09-24 | 4.424 | 594,310,605 | -996,741 | 10.66% | 2,629,026,353 |
| 2019-09-25 | 2019-09-23 | 4.480 | 595,307,346 | -100,900 | 10.68% | 2,666,770,222 |
| 2019-09-24 | 2019-09-20 | 4.524 | 595,408,246 | -2,555,556 | 10.68% | 2,693,894,441 |
| 2019-09-23 | 2019-09-19 | 4.558 | 597,963,802 | -8,036 | 10.72% | 2,725,546,951 |
| 2019-09-20 | 2019-09-18 | 4.580 | 597,971,838 | +125,903 | 10.72% | 2,738,977,111 |
| 2019-09-19 | 2019-09-17 | 4.625 | 597,845,935 | -1,773,464 | 10.72% | 2,765,181,841 |
| 2019-09-18 | 2019-09-16 | 4.771 | 599,619,399 | +52,418 | 10.75% | 2,860,682,359 |
| 2019-09-17 | 2019-09-13 | 4.771 | 599,566,981 | -780,418 | 10.75% | 2,860,432,281 |
| 2019-09-16 | 2019-09-12 | 4.782 | 600,347,399 | +4,778,942 | 10.77% | 2,870,878,893 |
| 2019-09-13 | 2019-09-11 | 4.838 | 595,568,457 | +59,826 | 10.68% | 2,881,375,101 |
| 2019-09-12 | 2019-09-10 | 4.782 | 595,508,631 | -1,072,404 | 10.68% | 2,847,739,762 |
| 2019-09-11 | 2019-09-09 | 4.804 | 596,581,035 | -243,284 | 10.70% | 2,866,230,409 |
| 2019-09-10 | 2019-09-06 | 4.771 | 596,824,319 | +1,430,998 | 10.70% | 2,847,347,507 |
| 2019-09-09 | 2019-09-05 | 4.681 | 595,393,321 | -2,321,609 | 10.68% | 2,787,177,351 |
| 2019-09-06 | 2019-09-04 | 4.592 | 597,714,930 | -1,168,840 | 10.72% | 2,744,494,246 |
| 2019-09-05 | 2019-09-03 | 4.580 | 598,883,770 | -4,255,687 | 10.74% | 2,743,154,165 |
| 2019-09-04 | 2019-09-02 | 4.670 | 603,139,457 | +278,593 | 10.82% | 2,816,684,212 |
| 2019-09-03 | 2019-08-30 | 4.592 | 602,860,864 | -2,545,872 | 10.81% | 2,768,122,544 |
| 2019-09-02 | 2019-08-29 | 4.636 | 605,406,736 | -1,533,726 | 10.86% | 2,806,932,402 |
| 2019-08-30 | 2019-08-28 | 4.603 | 606,940,462 | -1,676,023 | 10.88% | 2,793,651,812 |
| 2019-08-29 | 2019-08-27 | 4.580 | 608,616,485 | -781,861 | 10.91% | 2,787,734,331 |
| 2019-08-28 | 2019-08-26 | 4.345 | 609,398,346 | +1,264,384 | 10.93% | 2,647,996,219 |
| 2019-08-27 | 2019-08-23 | 4.412 | 608,133,962 | +816,135 | 10.91% | 2,683,365,573 |
| 2019-08-26 | 2019-08-22 | 4.424 | 607,317,827 | -1,409,038 | 10.89% | 2,686,565,844 |
| 2019-08-23 | 2019-08-21 | 4.457 | 608,726,865 | -1,201,516 | 10.92% | 2,713,250,582 |
| 2019-08-22 | 2019-08-20 | 4.480 | 609,928,381 | -1,321,531 | 10.94% | 2,732,267,382 |
| 2019-08-21 | 2019-08-19 | 4.446 | 611,249,912 | -811,652 | 10.96% | 2,717,650,977 |
| 2019-08-20 | 2019-08-16 | 4.368 | 612,061,564 | -1,892,618 | 10.98% | 2,673,277,719 |
| 2019-08-19 | 2019-08-15 | 4.390 | 613,954,182 | -632,192 | 11.01% | 2,695,295,541 |
| 2019-08-16 | 2019-08-14 | 4.368 | 614,586,374 | -1,830,499 | 11.02% | 2,684,305,234 |
| 2019-08-15 | 2019-08-13 | 4.435 | 616,416,873 | -424,140 | 11.05% | 2,733,720,238 |
| 2019-08-14 | 2019-08-12 | 4.547 | 616,841,013 | -555,400 | 11.06% | 2,804,682,077 |
| 2019-08-13 | 2019-08-09 | 4.446 | 617,396,413 | -490,216 | 11.07% | 2,744,978,661 |
| 2019-08-12 | 2019-08-08 | 4.491 | 617,886,629 | -1,409,038 | 11.08% | 2,774,837,364 |
| 2019-08-09 | 2019-08-07 | 4.468 | 619,295,667 | -1,164,376 | 11.11% | 2,767,293,997 |
| 2019-08-08 | 2019-08-06 | 4.424 | 620,460,043 | -1,683,635 | 11.13% | 2,744,702,502 |
| 2019-08-07 | 2019-08-05 | 4.569 | 622,143,678 | -1,490,294 | 11.16% | 2,842,727,425 |
| 2019-08-06 | 2019-08-02 | 4.704 | 623,633,972 | +112,509 | 11.18% | 2,933,346,855 |
| 2019-08-05 | 2019-08-01 | 4.771 | 623,521,463 | +100,900 | 11.18% | 2,974,715,048 |
| 2019-08-02 | 2019-07-31 | 4.737 | 623,420,563 | +945,609 | 11.18% | 2,953,288,364 |
| 2019-08-01 | 2019-07-30 | 4.681 | 622,474,954 | +23,216 | 11.16% | 2,913,952,898 |
| 2019-07-31 | 2019-07-29 | 4.692 | 622,451,738 | -186,064 | 11.16% | 2,920,815,138 |
| 2019-07-30 | 2019-07-26 | 4.737 | 622,637,802 | -29,391 | 11.17% | 2,949,580,243 |
| 2019-07-29 | 2019-07-25 | 4.760 | 622,667,193 | -1,992,577 | 11.17% | 2,963,666,139 |
| 2019-07-26 | 2019-07-24 | 4.793 | 624,659,770 | +537,709 | 11.20% | 2,994,137,012 |
| 2019-07-25 | 2019-07-23 | 4.726 | 624,122,061 | +477,412 | 11.19% | 2,949,621,898 |
| 2019-07-24 | 2019-07-22 | 4.715 | 623,644,649 | +231,315 | 11.18% | 2,940,381,354 |
| 2019-07-23 | 2019-07-19 | 4.748 | 623,413,334 | -472,358 | 11.18% | 2,960,235,807 |
| 2019-07-22 | 2019-07-18 | 4.704 | 623,885,692 | -169,660 | 11.19% | 2,934,530,854 |
| 2019-07-19 | 2019-07-17 | 4.771 | 624,055,352 | -100,008 | 11.19% | 2,977,262,142 |
| 2019-07-18 | 2019-07-16 | 4.905 | 624,155,360 | +254,484 | 11.19% | 3,061,619,243 |
| 2019-07-17 | 2019-07-15 | 4.816 | 623,900,876 | +619,907 | 11.19% | 3,004,473,756 |
| 2019-07-16 | 2019-07-12 | 4.894 | 623,280,969 | +166,977 | 11.18% | 3,050,349,957 |
| 2019-07-15 | 2019-07-11 | 4.939 | 623,113,992 | +33,485 | 11.17% | 3,077,446,111 |
| 2019-07-12 | 2019-07-10 | 4.928 | 623,080,507 | -545,132 | 11.17% | 3,070,302,774 |
| 2019-07-11 | 2019-07-09 | 4.883 | 623,625,639 | -2,335,895 | 11.18% | 3,045,052,713 |
| 2019-07-10 | 2019-07-08 | 5.017 | 625,961,534 | +109,830 | 11.23% | 3,140,581,182 |
| 2019-07-09 | 2019-07-05 | 5.140 | 625,851,704 | -22,323 | 11.22% | 3,217,129,096 |
| 2019-07-08 | 2019-07-04 | 5.152 | 625,874,027 | +3,074,345 | 11.22% | 3,224,253,091 |
| 2019-07-05 | 2019-07-03 | 4.816 | 622,799,682 | +315,203 | 11.17% | 2,999,170,817 |
| 2019-07-04 | 2019-07-02 | 4.816 | 622,484,479 | +688,882 | 11.16% | 2,997,652,917 |
| 2019-07-03 | 2019-06-28 | 4.782 | 621,795,597 | +582,253 | 11.15% | 2,973,444,806 |
| 2019-07-02 | 2019-06-27 | 4.782 | 621,213,344 | +82,149 | 11.14% | 2,970,660,455 |
| 2019-06-28 | 2019-06-26 | 4.804 | 621,131,195 | +2,352,861 | 11.14% | 2,984,179,876 |
| 2019-06-27 | 2019-06-25 | 4.782 | 618,778,334 | +1,799,666 | 11.10% | 2,959,016,165 |
| 2019-06-26 | 2019-06-24 | 4.816 | 616,978,668 | +2,632,347 | 11.06% | 2,971,138,986 |
| 2019-06-25 | 2019-06-21 | 4.804 | 614,346,321 | +804,526 | 11.02% | 2,951,582,440 |
| 2019-06-24 | 2019-06-20 | 4.748 | 613,541,795 | -319,667 | 11.00% | 2,913,361,475 |
| 2019-06-21 | 2019-06-19 | 4.760 | 613,861,462 | -1,341,176 | 11.01% | 2,921,754,108 |
| 2019-06-20 | 2019-06-18 | 4.849 | 615,202,638 | +828,636 | 11.03% | 2,983,255,495 |
| 2019-06-19 | 2019-06-17 | 4.849 | 614,374,002 | -124,117 | 11.02% | 2,979,237,254 |
| 2019-06-18 | 2019-06-14 | 4.905 | 614,498,119 | +1,118,837 | 11.02% | 3,014,248,353 |
| 2019-06-17 | 2019-06-13 | 4.939 | 613,379,282 | -1,142,053 | 11.00% | 3,029,368,158 |
| 2019-06-14 | 2019-06-12 | 5.140 | 614,521,335 | +147,333 | 11.02% | 3,158,886,449 |
| 2019-06-13 | 2019-06-11 | 5.219 | 614,374,002 | +484,859 | 11.02% | 3,206,292,287 |
| 2019-06-12 | 2019-06-10 | 5.129 | 613,889,143 | +883,104 | 11.01% | 3,148,761,703 |
| 2019-06-11 | 2019-06-06 | 5.073 | 613,006,039 | +868,309 | 10.99% | 3,109,906,406 |
| 2019-06-10 | 2019-06-05 | 4.961 | 612,137,730 | +1,755,493 | 10.98% | 3,036,947,182 |
| 2019-06-06 | 2019-06-04 | 4.950 | 610,382,237 | -25,895 | 10.95% | 3,021,402,052 |
| 2019-06-05 | 2019-06-03 | 5.073 | 610,408,132 | +5,482,711 | 10.95% | 3,096,726,686 |
| 2019-06-04 | 2019-05-31 | 4.984 | 604,925,421 | +3,385,976 | 10.85% | 3,014,714,642 |
| 2019-06-03 | 2019-05-30 | 5.028 | 601,539,445 | +289,308 | 10.79% | 3,024,787,124 |
| 2019-05-31 | 2019-05-29 | 5.017 | 601,250,137 | -1,283,135 | 10.78% | 3,016,598,885 |
| 2019-05-30 | 2019-05-28 | 5.062 | 602,533,272 | +8,048,838 | 10.80% | 3,050,028,043 |
| 2019-05-29 | 2019-05-27 | 5.096 | 594,484,434 | +118,581 | 10.66% | 3,029,257,892 |
| 2019-05-28 | 2019-05-24 | 5.118 | 594,365,853 | -959,896 | 10.66% | 3,041,966,414 |
| 2019-05-27 | 2019-05-23 | 5.107 | 595,325,749 | -74,424 | 10.68% | 3,040,212,033 |
| 2019-05-24 | 2019-05-22 | 5.073 | 595,400,173 | +5,042,355 | 10.68% | 3,020,588,206 |
| 2019-05-23 | 2019-05-21 | 5.202 | 590,357,818 | +986,966 | 10.59% | 3,070,859,428 |
| 2019-05-22 | 2019-05-20 | 5.032 | 589,370,852 | +3,634,678 | 10.57% | 2,965,973,077 |
| 2019-05-21 | 2019-05-17 | 5.032 | 585,736,174 | +548,283 | 10.58% | 2,947,681,780 |
| 2019-05-20 | 2019-05-16 | 5.157 | 585,187,891 | -244,606 | 10.57% | 3,017,555,199 |
| 2019-05-17 | 2019-05-15 | 5.123 | 585,432,497 | +7,473,748 | 10.58% | 2,998,999,348 |
| 2019-05-16 | 2019-05-14 | 5.078 | 577,958,749 | -712,098 | 10.44% | 2,934,627,942 |
| 2019-05-15 | 2019-05-10 | 4.965 | 578,670,847 | +412,107 | 10.46% | 2,872,949,368 |
| 2019-05-14 | 2019-05-09 | 4.807 | 578,258,740 | -498,428 | 10.45% | 2,779,556,440 |
| 2019-05-10 | 2019-05-08 | 4.965 | 578,757,168 | +8,321,889 | 10.46% | 2,873,377,929 |
| 2019-05-09 | 2019-05-07 | 5.078 | 570,435,279 | -434,262 | 10.31% | 2,896,426,971 |
| 2019-05-08 | 2019-05-06 | 5.145 | 570,869,541 | +355,967 | 10.31% | 2,937,280,395 |
| 2019-05-07 | 2019-05-03 | 5.236 | 570,513,574 | +368,680 | 10.31% | 2,986,947,950 |
| 2019-05-06 | 2019-05-02 | 5.157 | 570,144,894 | +842,603 | 10.30% | 2,939,985,115 |
| 2019-05-03 | 2019-04-30 | 5.202 | 569,302,291 | -975,024 | 10.29% | 2,961,335,065 |
| 2019-05-02 | 2019-04-29 | 5.258 | 570,277,315 | -31,905 | 10.30% | 2,998,580,450 |
| 2019-04-30 | 2019-04-26 | 5.247 | 570,309,220 | -355,471 | 10.30% | 2,992,313,128 |
| 2019-04-29 | 2019-04-25 | 5.224 | 570,664,691 | +116,907 | 10.31% | 2,981,300,036 |
| 2019-04-26 | 2019-04-24 | 5.427 | 570,547,784 | -1,091,842 | 10.31% | 3,096,569,213 |
| 2019-04-25 | 2019-04-23 | 5.247 | 571,639,626 | -8,367,974 | 10.33% | 2,999,293,536 |
| 2019-04-24 | 2019-04-18 | 5.269 | 580,007,600 | -1,532,326 | 10.48% | 3,056,287,865 |
| 2019-04-23 | 2019-04-17 | 5.348 | 581,539,926 | -2,087,031 | 10.51% | 3,110,294,918 |
| 2019-04-18 | 2019-04-16 | 5.236 | 583,626,957 | +125,848 | 10.54% | 3,055,603,621 |
| 2019-04-17 | 2019-04-15 | 5.258 | 583,501,109 | -4,841,585 | 10.54% | 3,068,112,604 |
| 2019-04-16 | 2019-04-12 | 5.394 | 588,342,694 | +532,637 | 10.63% | 3,173,232,938 |
| 2019-04-15 | 2019-04-11 | 5.405 | 587,810,057 | +384,256 | 10.62% | 3,176,992,707 |
| 2019-04-12 | 2019-04-10 | 5.416 | 587,425,801 | +2,076,706 | 10.61% | 3,181,544,099 |
| 2019-04-11 | 2019-04-09 | 5.687 | 585,349,095 | -1,776,570 | 10.58% | 3,328,811,322 |
| 2019-04-10 | 2019-04-08 | 5.890 | 587,125,665 | +1,288,608 | 10.61% | 3,458,161,412 |
| 2019-04-09 | 2019-04-04 | 5.890 | 585,837,057 | +470,599 | 10.58% | 3,450,571,530 |
| 2019-04-08 | 2019-04-03 | 5.958 | 585,366,458 | +13,293 | 10.58% | 3,487,429,590 |
| 2019-04-04 | 2019-04-02 | 5.845 | 585,353,165 | -218,398 | 10.58% | 3,421,302,092 |
| 2019-04-03 | 2019-04-01 | 5.653 | 585,571,563 | -10,635 | 10.58% | 3,310,254,588 |
| 2019-04-02 | 2019-03-29 | 5.653 | 585,582,198 | -71,343 | 10.58% | 3,310,314,708 |
| 2019-04-01 | 2019-03-28 | 5.563 | 585,653,541 | -1,999,652 | 10.58% | 3,257,852,255 |
| 2019-03-29 | 2019-03-27 | 5.630 | 587,653,193 | -1,102,495 | 10.62% | 3,308,760,543 |
| 2019-03-28 | 2019-03-26 | 5.642 | 588,755,688 | +226,880 | 10.64% | 3,321,611,324 |
| 2019-03-27 | 2019-03-25 | 5.518 | 588,528,808 | +531,750 | 10.63% | 3,247,284,035 |
| 2019-03-26 | 2019-03-22 | 5.642 | 587,997,058 | +244,605 | 10.62% | 3,317,331,325 |
| 2019-03-25 | 2019-03-21 | 5.811 | 587,752,453 | -91,087 | 10.62% | 3,415,429,865 |
| 2019-03-22 | 2019-03-20 | 5.845 | 587,843,540 | +1,569,549 | 10.62% | 3,435,857,963 |
| 2019-03-21 | 2019-03-19 | 5.834 | 586,273,991 | -107,236 | 10.59% | 3,420,068,962 |
| 2019-03-20 | 2019-03-18 | 5.777 | 586,381,227 | +588,470 | 10.59% | 3,387,612,379 |
| 2019-03-19 | 2019-03-15 | 5.845 | 585,792,757 | -89,511 | 10.58% | 3,423,871,442 |
| 2019-03-18 | 2019-03-14 | 5.879 | 585,882,268 | -426,287 | 10.59% | 3,444,227,021 |
| 2019-03-15 | 2019-03-13 | 5.958 | 586,308,555 | -2,981,257 | 10.59% | 3,493,042,308 |
| 2019-03-14 | 2019-03-12 | 6.138 | 589,289,812 | -1,446,360 | 10.65% | 3,617,191,693 |
| 2019-03-13 | 2019-03-11 | 6.014 | 590,736,172 | -123,189 | 10.67% | 3,552,748,508 |
| 2019-03-12 | 2019-03-08 | 5.879 | 590,859,361 | -832,319 | 10.68% | 3,473,485,866 |
| 2019-03-11 | 2019-03-07 | 5.980 | 591,691,680 | -1,752,829 | 10.69% | 3,538,465,979 |
| 2019-03-08 | 2019-03-06 | 6.161 | 593,444,509 | -587,959 | 10.72% | 3,656,086,403 |
| 2019-03-07 | 2019-03-05 | 6.172 | 594,032,468 | -231,312 | 10.73% | 3,666,411,458 |
| 2019-03-06 | 2019-03-04 | 6.150 | 594,263,780 | -101,918 | 10.74% | 3,654,428,386 |
| 2019-03-05 | 2019-03-01 | 6.217 | 594,365,698 | +120,530 | 10.74% | 3,695,294,270 |
| 2019-03-04 | 2019-02-28 | 6.285 | 594,245,168 | -473,258 | 10.74% | 3,734,775,889 |
| 2019-03-01 | 2019-02-27 | 6.150 | 594,718,426 | +303,098 | 10.75% | 3,657,224,234 |
| 2019-02-28 | 2019-02-26 | 6.228 | 594,415,328 | +52,288 | 10.74% | 3,702,309,913 |
| 2019-02-27 | 2019-02-25 | 6.206 | 594,363,040 | -3,123,763 | 10.74% | 3,688,571,252 |
| 2019-02-26 | 2019-02-22 | 6.217 | 597,486,803 | -1,771,078 | 10.80% | 3,714,698,824 |
| 2019-02-25 | 2019-02-21 | 6.251 | 599,257,881 | +875,382 | 10.83% | 3,745,995,154 |
| 2019-02-22 | 2019-02-20 | 6.082 | 598,382,499 | -427,609 | 10.81% | 3,639,245,390 |
| 2019-02-21 | 2019-02-19 | 5.856 | 598,810,108 | -449,196 | 10.82% | 3,506,712,592 |
| 2019-02-20 | 2019-02-18 | 5.935 | 599,259,304 | +1,049,979 | 10.83% | 3,556,675,325 |
| 2019-02-19 | 2019-02-15 | 5.788 | 598,209,325 | +142,154 | 10.81% | 3,462,694,969 |
| 2019-02-18 | 2019-02-14 | 5.992 | 598,067,171 | +524,660 | 10.81% | 3,583,341,317 |
| 2019-02-15 | 2019-02-13 | 6.059 | 597,542,511 | +6,182,481 | 10.80% | 3,620,652,010 |
| 2019-02-14 | 2019-02-12 | 5.992 | 591,360,030 | +282,492 | 10.68% | 3,543,155,237 |
| 2019-02-13 | 2019-02-11 | 5.992 | 591,077,538 | -337,220 | 10.68% | 3,541,462,676 |
| 2019-02-12 | 2019-02-08 | 6.014 | 591,414,758 | -185,332 | 10.69% | 3,556,829,594 |
| 2019-02-11 | 2019-02-04 | 5.834 | 591,600,090 | +40,823 | 10.69% | 3,451,139,121 |
| 2019-02-08 | 2019-01-31 | 5.879 | 591,559,267 | +1,055,303 | 10.69% | 3,477,600,404 |
| 2019-02-01 | 2019-01-30 | 5.698 | 590,503,964 | -39,680 | 10.67% | 3,364,789,404 |
| 2019-01-31 | 2019-01-29 | 5.879 | 590,543,644 | -167,517 | 10.67% | 3,471,629,860 |
| 2019-01-30 | 2019-01-28 | 5.811 | 590,711,161 | +134,710 | 10.67% | 3,432,622,919 |
| 2019-01-29 | 2019-01-25 | 5.867 | 590,576,451 | -3,690,596 | 10.67% | 3,465,158,955 |
| 2019-01-28 | 2019-01-24 | 5.867 | 594,267,047 | +411,165 | 10.74% | 3,486,813,225 |
| 2019-01-25 | 2019-01-23 | 5.800 | 593,855,882 | -205,204 | 10.73% | 3,444,196,124 |
| 2019-01-24 | 2019-01-22 | 5.518 | 594,061,086 | -66,381 | 10.73% | 3,277,809,097 |
| 2019-01-23 | 2019-01-21 | 5.506 | 594,127,467 | +179,796 | 10.73% | 3,271,471,528 |
| 2019-01-22 | 2019-01-18 | 5.484 | 593,947,671 | +1,369,694 | 10.73% | 3,257,077,896 |
| 2019-01-21 | 2019-01-17 | 5.416 | 592,577,977 | +312,558 | 10.71% | 3,209,448,688 |
| 2019-01-18 | 2019-01-16 | 5.551 | 592,265,419 | +3,684,141 | 10.70% | 3,287,949,745 |
| 2019-01-17 | 2019-01-15 | 5.427 | 588,581,278 | +590,243 | 10.63% | 3,194,443,508 |
| 2019-01-16 | 2019-01-14 | 5.382 | 587,991,035 | +289,804 | 10.62% | 3,164,701,667 |
| 2019-01-15 | 2019-01-11 | 5.427 | 587,701,231 | +978,512 | 10.62% | 3,189,667,175 |
| 2019-01-14 | 2019-01-10 | 5.360 | 586,722,719 | -1,450,508 | 10.60% | 3,144,634,734 |
| 2019-01-11 | 2019-01-09 | 5.472 | 588,173,227 | +2,150,929 | 10.63% | 3,218,775,469 |
| 2019-01-10 | 2019-01-08 | 5.506 | 586,022,298 | +6,206,389 | 10.59% | 3,226,841,661 |
| 2019-01-09 | 2019-01-07 | 5.529 | 579,815,909 | +3,942,926 | 10.48% | 3,205,751,836 |
| 2019-01-08 | 2019-01-04 | 5.529 | 575,872,983 | -6,741,607 | 10.40% | 3,183,951,740 |
| 2019-01-07 | 2019-01-03 | 5.439 | 582,614,590 | +663,323 | 10.53% | 3,168,634,063 |
| 2019-01-04 | 2019-01-02 | 5.348 | 581,951,267 | +1,788,148 | 10.51% | 3,112,494,925 |
| 2019-01-03 | 2018-12-31 | 5.551 | 580,163,119 | -1,798,461 | 10.48% | 3,220,764,067 |
| 2019-01-02 | 2018-12-27 | 5.168 | 581,961,580 | +3,726,703 | 10.51% | 3,007,485,101 |
| 2018-12-28 | 2018-12-24 | 5.326 | 578,234,877 | +14,802,704 | 10.45% | 3,079,569,247 |
| 2018-12-27 | 2018-12-20 | 5.315 | 563,432,173 | +7,541,582 | 10.18% | 2,994,375,369 |
| 2018-12-21 | 2018-12-19 | 5.495 | 555,890,591 | +40,683,302 | 10.04% | 3,054,653,661 |
| 2018-12-20 | 2018-12-18 | 5.416 | 515,207,289 | -738,116 | 9.74% | 2,790,402,988 |
| 2018-12-19 | 2018-12-17 | 5.642 | 515,945,405 | +788,984 | 9.76% | 2,910,834,044 |
| 2018-12-18 | 2018-12-14 | 5.698 | 515,156,421 | -29,817,908 | 9.74% | 2,935,446,623 |
| 2018-12-17 | 2018-12-13 | 6.025 | 544,974,329 | -12,792,855 | 10.31% | 3,283,681,261 |
| 2018-12-14 | 2018-12-12 | 6.048 | 557,767,184 | +647,163 | 10.55% | 3,373,350,292 |
| 2018-12-13 | 2018-12-11 | 5.935 | 557,120,021 | +4,759 | 10.54% | 3,306,573,663 |
| 2018-12-12 | 2018-12-10 | 5.845 | 557,115,262 | +547,702 | 10.54% | 3,256,255,753 |
| 2018-12-11 | 2018-12-07 | 5.913 | 556,567,560 | +605,309 | 10.53% | 3,290,734,685 |
| 2018-12-10 | 2018-12-06 | 5.969 | 555,962,251 | +317,264 | 10.51% | 3,318,521,754 |
| 2018-12-07 | 2018-12-05 | 6.059 | 555,644,987 | +124,961 | 10.51% | 3,366,784,960 |
| 2018-12-06 | 2018-12-04 | 6.195 | 555,520,026 | -2,993,709 | 10.51% | 3,441,246,290 |
| 2018-12-05 | 2018-12-03 | 6.150 | 558,513,735 | -2,026,854 | 10.56% | 3,434,583,287 |
| 2018-12-04 | 2018-11-30 | 6.195 | 560,540,589 | -679,121 | 10.60% | 3,472,346,868 |
| 2018-12-03 | 2018-11-29 | 6.071 | 561,219,710 | +1,045,775 | 10.61% | 3,406,896,052 |
| 2018-11-30 | 2018-11-28 | 6.082 | 560,173,935 | -1,827,508 | 10.59% | 3,406,868,373 |
| 2018-11-29 | 2018-11-27 | 5.969 | 562,001,443 | -714,134 | 10.63% | 3,354,569,507 |
| 2018-11-28 | 2018-11-26 | 6.014 | 562,715,577 | +798,512 | 10.64% | 3,384,229,748 |
| 2018-11-27 | 2018-11-23 | 6.037 | 561,917,065 | +885,363 | 10.63% | 3,392,108,192 |
| 2018-11-26 | 2018-11-22 | 6.104 | 561,031,702 | +2,951,003 | 10.61% | 3,424,745,943 |
| 2018-11-23 | 2018-11-21 | 6.104 | 558,080,699 | +244,270 | 10.55% | 3,406,731,924 |
| 2018-11-22 | 2018-11-20 | 6.488 | 557,836,429 | +642,532 | 10.55% | 3,619,248,549 |
| 2018-11-21 | 2018-11-19 | 6.702 | 557,193,897 | +864,099 | 10.54% | 3,734,534,606 |
| 2018-11-20 | 2018-11-16 | 6.590 | 556,329,798 | -909,293 | 10.52% | 3,665,969,619 |
| 2018-11-19 | 2018-11-15 | 6.567 | 557,239,091 | +1,882,964 | 10.54% | 3,659,386,251 |
| 2018-11-16 | 2018-11-14 | 6.296 | 555,356,127 | +184,340 | 10.50% | 3,496,628,224 |
| 2018-11-15 | 2018-11-13 | 6.206 | 555,171,787 | +265,579 | 10.50% | 3,445,353,354 |
| 2018-11-14 | 2018-11-12 | 6.183 | 554,906,208 | -1,648,390 | 10.49% | 3,431,182,627 |
| 2018-11-13 | 2018-11-09 | 6.127 | 556,554,598 | -11,219,048 | 10.53% | 3,409,975,800 |
| 2018-11-12 | 2018-11-08 | 6.251 | 567,773,646 | -1,035,140 | 10.74% | 3,549,185,408 |
| 2018-11-09 | 2018-11-07 | 6.206 | 568,808,786 | -2,807,785 | 10.76% | 3,529,983,519 |
| 2018-11-08 | 2018-11-06 | 6.127 | 571,616,571 | +1,294,040 | 10.81% | 3,502,259,582 |
| 2018-11-07 | 2018-11-05 | 6.161 | 570,322,531 | +1,036,969 | 10.79% | 3,513,636,775 |
| 2018-11-06 | 2018-11-02 | 6.183 | 569,285,562 | +4,025,410 | 10.77% | 3,520,095,291 |
| 2018-11-05 | 2018-11-01 | 5.980 | 565,260,152 | -62,038 | 10.69% | 3,380,398,753 |
| 2018-11-02 | 2018-10-31 | 5.890 | 565,322,190 | +3,823,123 | 10.69% | 3,329,739,269 |
| 2018-11-01 | 2018-10-30 | 5.856 | 561,499,067 | -254,354 | 10.62% | 3,288,214,114 |
| 2018-10-31 | 2018-10-29 | 5.924 | 561,753,421 | +306,014 | 10.62% | 3,327,734,901 |
| 2018-10-30 | 2018-10-26 | 6.025 | 561,447,407 | +475,030 | 10.62% | 3,382,937,932 |
| 2018-10-29 | 2018-10-25 | 6.093 | 560,972,377 | -204,724 | 10.61% | 3,418,054,071 |
| 2018-10-26 | 2018-10-24 | 5.924 | 561,177,101 | +915,264 | 10.61% | 3,324,320,876 |
| 2018-10-25 | 2018-10-23 | 5.958 | 560,261,837 | -47,858 | 10.60% | 3,337,864,140 |
| 2018-10-24 | 2018-10-22 | 5.935 | 560,309,695 | +154,955 | 10.60% | 3,325,504,758 |
| 2018-10-23 | 2018-10-19 | 5.732 | 560,154,740 | -554,793 | 10.59% | 3,210,816,010 |
| 2018-10-22 | 2018-10-18 | 5.642 | 560,709,533 | -1,249,376 | 10.60% | 3,163,381,981 |
| 2018-10-19 | 2018-10-16 | 5.642 | 561,958,909 | +432,118 | 10.63% | 3,170,430,646 |
| 2018-10-18 | 2018-10-15 | 5.585 | 561,526,791 | -1,623,610 | 10.62% | 3,136,312,817 |
| 2018-10-16 | 2018-10-12 | 5.190 | 563,150,401 | -4,176,897 | 10.65% | 2,922,980,524 |
| 2018-10-15 | 2018-10-11 | 5.157 | 567,327,298 | -573,758 | 10.73% | 2,925,456,018 |
| 2018-10-12 | 2018-10-10 | 5.348 | 567,901,056 | +176,363 | 10.74% | 3,037,349,096 |
| 2018-10-11 | 2018-10-09 | 5.427 | 567,724,693 | +82,519 | 10.74% | 3,081,247,277 |
| 2018-10-10 | 2018-10-08 | 5.484 | 567,642,174 | +1,747,685 | 10.74% | 3,112,824,358 |
| 2018-10-09 | 2018-10-05 | 5.777 | 565,894,489 | +575,177 | 10.70% | 3,269,257,418 |
| 2018-10-08 | 2018-10-04 | 5.732 | 565,319,312 | +192,316 | 10.69% | 3,240,419,420 |
| 2018-10-05 | 2018-10-03 | 5.822 | 565,126,996 | -511,366 | 10.69% | 3,290,329,929 |
| 2018-10-04 | 2018-10-02 | 5.800 | 565,638,362 | +2,018,723 | 10.70% | 3,280,542,490 |
| 2018-10-03 | 2018-09-28 | 5.822 | 563,619,639 | +36,336 | 10.66% | 3,281,553,668 |
| 2018-10-02 | 2018-09-27 | 5.811 | 563,583,303 | +4,450,749 | 10.66% | 3,274,982,920 |
| 2018-09-28 | 2018-09-26 | 5.822 | 559,132,554 | +3,269,772 | 10.57% | 3,255,428,584 |
| 2018-09-27 | 2018-09-24 | 5.518 | 555,862,782 | +123,189 | 10.51% | 3,067,045,000 |
| 2018-09-26 | 2018-09-21 | 5.563 | 555,739,593 | +3,461,817 | 10.51% | 3,091,448,031 |
| 2018-09-24 | 2018-09-20 | 5.551 | 552,277,776 | -1,805,291 | 10.45% | 3,065,959,137 |
| 2018-09-21 | 2018-09-19 | 5.540 | 554,083,067 | -1,445,773 | 10.48% | 3,069,729,180 |
| 2018-09-20 | 2018-09-18 | 5.484 | 555,528,840 | -607,284 | 10.51% | 3,046,397,509 |
| 2018-09-19 | 2018-09-17 | 5.371 | 556,136,124 | +257,899 | 10.52% | 2,986,976,121 |
| 2018-09-18 | 2018-09-14 | 5.337 | 555,878,225 | -18,612 | 10.51% | 2,966,774,210 |
| 2018-09-17 | 2018-09-13 | 5.360 | 555,896,837 | +1,934,684 | 10.51% | 2,979,418,464 |
| 2018-09-14 | 2018-09-12 | 5.247 | 553,962,153 | +350,439 | 10.48% | 2,906,542,915 |
| 2018-09-13 | 2018-09-11 | 5.134 | 553,611,714 | -586,873 | 10.47% | 2,842,237,465 |
| 2018-09-12 | 2018-09-10 | 5.224 | 554,198,587 | +213,510 | 10.48% | 2,895,276,847 |
| 2018-09-11 | 2018-09-07 | 5.315 | 553,985,077 | +79,762 | 10.48% | 2,944,168,525 |
| 2018-09-10 | 2018-09-06 | 5.472 | 553,905,315 | +523,866 | 10.48% | 3,031,244,468 |
| 2018-09-07 | 2018-09-05 | 5.405 | 553,381,449 | +989,055 | 10.47% | 2,990,913,148 |
| 2018-09-06 | 2018-09-04 | 5.236 | 552,392,394 | -443,217 | 10.45% | 2,892,073,745 |
| 2018-09-05 | 2018-09-03 | 5.100 | 552,835,611 | -319,860 | 10.46% | 2,819,539,203 |
| 2018-09-04 | 2018-08-31 | 5.134 | 553,155,471 | -2,139,690 | 10.46% | 2,839,895,118 |
| 2018-09-03 | 2018-08-30 | 5.089 | 555,295,161 | -400,083 | 10.50% | 2,825,817,583 |
| 2018-08-31 | 2018-08-29 | 5.145 | 555,695,244 | -27,666 | 10.51% | 2,859,204,474 |
| 2018-08-30 | 2018-08-28 | 5.179 | 555,722,910 | -325,104 | 10.51% | 2,878,158,315 |
| 2018-08-29 | 2018-08-27 | 5.258 | 556,048,014 | -107,155 | 10.52% | 2,923,761,230 |
| 2018-08-28 | 2018-08-24 | 5.247 | 556,155,169 | -4,268,709 | 10.52% | 2,918,049,288 |
| 2018-08-27 | 2018-08-23 | 5.269 | 560,423,878 | +202,277 | 10.60% | 2,953,093,542 |
| 2018-08-24 | 2018-08-22 | 5.269 | 560,221,601 | -388,177 | 10.60% | 2,952,027,665 |
| 2018-08-23 | 2018-08-21 | 5.224 | 560,609,778 | +1,277,491 | 10.60% | 2,928,770,568 |
| 2018-08-22 | 2018-08-20 | 5.224 | 559,332,287 | -128,506 | 10.58% | 2,922,096,625 |
| 2018-08-21 | 2018-08-17 | 5.168 | 559,460,793 | +221,562 | 10.58% | 2,891,204,604 |
| 2018-08-20 | 2018-08-16 | 5.123 | 559,239,231 | -436,921 | 10.58% | 2,864,818,912 |
| 2018-08-17 | 2018-08-15 | 5.100 | 559,676,152 | +35,450 | 10.58% | 2,854,426,923 |
| 2018-08-16 | 2018-08-14 | 5.190 | 559,640,702 | -871,184 | 10.58% | 2,904,763,753 |
| 2018-08-15 | 2018-08-13 | 5.394 | 560,511,886 | -1,697,169 | 10.60% | 3,023,127,162 |
| 2018-08-14 | 2018-08-10 | 5.439 | 562,209,055 | -1,611,202 | 10.63% | 3,057,655,598 |
| 2018-08-13 | 2018-08-09 | 5.337 | 563,820,257 | -1,156,094 | 10.66% | 3,009,161,580 |
| 2018-08-10 | 2018-08-08 | 5.157 | 564,976,351 | -38,109 | 10.69% | 2,913,333,224 |
| 2018-08-09 | 2018-08-07 | 5.202 | 565,014,460 | -57,606 | 10.69% | 2,939,031,090 |
| 2018-08-08 | 2018-08-06 | 5.055 | 565,072,066 | -197,634 | 10.69% | 2,856,442,887 |
| 2018-08-07 | 2018-08-03 | 5.190 | 565,269,700 | +105,464 | 10.69% | 2,933,980,551 |
| 2018-08-06 | 2018-08-02 | 5.145 | 565,164,236 | -1,809,881 | 10.69% | 2,907,925,036 |
| 2018-08-03 | 2018-08-01 | 5.190 | 566,974,117 | +132,051 | 10.72% | 2,942,827,171 |
| 2018-08-02 | 2018-07-31 | 5.439 | 566,842,066 | +1,607,658 | 10.72% | 3,082,852,901 |
| 2018-08-01 | 2018-07-30 | 5.506 | 565,234,408 | +152,435 | 10.69% | 3,112,376,342 |
| 2018-07-30 | 2018-07-26 | 5.529 | 565,081,973 | +24,815 | 10.69% | 3,124,289,182 |
| 2018-07-27 | 2018-07-25 | 5.585 | 565,057,158 | -17,725 | 10.69% | 3,156,031,084 |
| 2018-07-26 | 2018-07-24 | 5.585 | 565,074,883 | -288,031 | 10.69% | 3,156,130,084 |
| 2018-07-25 | 2018-07-23 | 5.326 | 565,362,914 | -34,564 | 10.69% | 3,011,015,614 |
| 2018-07-24 | 2018-07-20 | 5.190 | 565,397,478 | +834,484 | 10.69% | 2,934,643,771 |
| 2018-07-23 | 2018-07-19 | 5.179 | 564,562,994 | +1,527,896 | 10.68% | 2,923,942,214 |
| 2018-07-20 | 2018-07-18 | 5.326 | 563,035,098 | -412,552 | 10.65% | 2,998,618,108 |
| 2018-07-19 | 2018-07-17 | 5.337 | 563,447,650 | +1,027,603 | 10.66% | 3,007,172,941 |
| 2018-07-18 | 2018-07-16 | 5.303 | 562,420,047 | -1,312,886 | 10.64% | 2,982,650,334 |
| 2018-07-17 | 2018-07-13 | 5.269 | 563,732,933 | +370,452 | 10.66% | 2,970,530,252 |
| 2018-07-16 | 2018-07-12 | 5.236 | 563,362,481 | -577,677 | 10.65% | 2,949,508,100 |
| 2018-07-13 | 2018-07-11 | 5.134 | 563,940,158 | +73,173 | 10.67% | 2,895,263,602 |
| 2018-07-12 | 2018-07-10 | 5.224 | 563,866,985 | -495,530 | 10.66% | 2,945,787,061 |
| 2018-07-11 | 2018-07-09 | 5.337 | 564,362,515 | -437,807 | 10.67% | 3,012,055,661 |
| 2018-07-10 | 2018-07-06 | 5.157 | 564,800,322 | +8,563,928 | 10.68% | 2,912,425,521 |
| 2018-07-09 | 2018-07-05 | 5.055 | 556,236,394 | -907,520 | 10.52% | 2,811,778,509 |
| 2018-07-06 | 2018-07-04 | 5.190 | 557,143,914 | +5,639,210 | 10.54% | 2,891,804,404 |
| 2018-07-05 | 2018-07-03 | 5.209 | 551,504,704 | +372,269 | 10.43% | 2,872,707,292 |
| 2018-07-04 | 2018-06-29 | 5.311 | 551,132,435 | -3,476,897 | 10.42% | 2,927,180,672 |
| 2018-07-03 | 2018-06-28 | 5.084 | 554,609,332 | -5,197,947 | 10.57% | 2,819,495,292 |
| 2018-06-29 | 2018-06-27 | 5.050 | 559,807,279 | -41,326 | 10.67% | 2,826,820,219 |
| 2018-06-28 | 2018-06-26 | 5.232 | 559,848,605 | +1,878,107 | 10.67% | 2,928,903,815 |
| 2018-06-27 | 2018-06-25 | 5.061 | 557,970,498 | +1,848,682 | 10.64% | 2,823,890,975 |
| 2018-06-26 | 2018-06-22 | 5.232 | 556,121,816 | +976,911 | 10.60% | 2,909,406,747 |
| 2018-06-25 | 2018-06-21 | 5.152 | 555,144,905 | +554,561 | 10.58% | 2,860,100,132 |
| 2018-06-22 | 2018-06-20 | 5.175 | 554,590,344 | -930,270 | 10.57% | 2,869,857,800 |
| 2018-06-21 | 2018-06-19 | 5.141 | 555,520,614 | -1,256,767 | 10.59% | 2,855,717,821 |
| 2018-06-20 | 2018-06-15 | 5.038 | 556,777,381 | +1,777,768 | 10.61% | 2,805,188,099 |
| 2018-06-19 | 2018-06-14 | 5.436 | 554,999,613 | +213,102 | 10.58% | 3,017,152,450 |
| 2018-06-15 | 2018-06-13 | 5.721 | 554,786,511 | +1,333,964 | 26.78% | 3,173,734,230 |
| 2018-06-14 | 2018-06-12 | 5.800 | 553,452,547 | +4,473,574 | 26.71% | 3,210,164,178 |
| 2018-06-13 | 2018-06-11 | 5.766 | 548,978,973 | +577,681 | 26.50% | 3,165,485,638 |
| 2018-06-12 | 2018-06-08 | 5.778 | 548,401,292 | -2,743,768 | 26.47% | 3,168,391,644 |
| 2018-06-11 | 2018-06-07 | 5.914 | 551,145,060 | +317,741 | 26.60% | 3,259,462,137 |
| 2018-06-08 | 2018-06-06 | 5.789 | 550,827,319 | +2,117,372 | 26.59% | 3,188,672,612 |
| 2018-06-07 | 2018-06-05 | 5.846 | 548,709,947 | -1,807,783 | 26.48% | 3,207,617,911 |
| 2018-06-06 | 2018-06-04 | 5.846 | 550,517,730 | -2,718,180 | 26.57% | 3,218,185,747 |
| 2018-06-05 | 2018-06-01 | 5.868 | 553,235,910 | +1,481,585 | 26.70% | 3,246,659,484 |
| 2018-06-04 | 2018-05-31 | 5.959 | 551,754,325 | +1,580,151 | 26.63% | 3,288,165,821 |
| 2018-06-01 | 2018-05-30 | 5.698 | 550,174,174 | +839,274 | 26.55% | 3,134,834,399 |
| 2018-05-31 | 2018-05-29 | 5.880 | 549,334,900 | +1,699,487 | 26.51% | 3,230,014,054 |
| 2018-05-30 | 2018-05-28 | 6.016 | 547,635,413 | +352,964 | 26.43% | 3,294,760,676 |
| 2018-05-29 | 2018-05-25 | 6.050 | 547,282,449 | +2,816,749 | 26.41% | 3,311,309,925 |
| 2018-05-28 | 2018-05-24 | 5.823 | 544,465,700 | -204,289 | 26.28% | 3,170,422,666 |
| 2018-05-25 | 2018-05-23 | 5.846 | 544,669,989 | -126,616 | 26.29% | 3,184,001,350 |
| 2018-05-24 | 2018-05-21 | 5.812 | 544,796,605 | +1,810,482 | 26.29% | 3,166,153,530 |
| 2018-05-23 | 2018-05-18 | 5.914 | 542,986,123 | -29,548 | 26.21% | 3,211,210,327 |
| 2018-05-21 | 2018-05-17 | 5.982 | 543,015,671 | -4,660,143 | 26.21% | 3,248,439,517 |
| 2018-05-18 | 2018-05-16 | 6.028 | 547,675,814 | -453,264 | 26.43% | 3,301,232,482 |
| 2018-05-17 | 2018-05-15 | 5.937 | 548,129,078 | +921,852 | 26.45% | 3,254,093,463 |
| 2018-05-16 | 2018-05-14 | 5.857 | 547,207,226 | +815,085 | 26.41% | 3,205,056,800 |
| 2018-05-15 | 2018-05-11 | 5.823 | 546,392,141 | -3,569,897 | 26.37% | 3,181,640,328 |
| 2018-05-14 | 2018-05-10 | 5.766 | 549,962,038 | +5,299,594 | 26.54% | 3,171,154,121 |
| 2018-05-11 | 2018-05-09 | 5.539 | 544,662,444 | +1,951,541 | 26.29% | 3,016,706,572 |
| 2018-05-10 | 2018-05-08 | 5.618 | 542,710,903 | -2,938,710 | 26.19% | 3,049,103,547 |
| 2018-05-09 | 2018-05-07 | 5.448 | 545,649,613 | +8,101,413 | 26.34% | 2,972,528,605 |
| 2018-05-08 | 2018-05-04 | 5.539 | 537,548,200 | -18,894,724 | 25.94% | 2,977,303,108 |
| 2018-05-07 | 2018-05-03 | 5.539 | 556,442,924 | -1,139,920 | 26.86% | 3,081,954,785 |
| 2018-05-04 | 2018-05-02 | 5.664 | 557,582,844 | +12,594 | 26.91% | 3,158,023,978 |
| 2018-05-03 | 2018-04-30 | 5.675 | 557,570,250 | +1,483,409 | 26.91% | 3,164,293,919 |
| 2018-05-02 | 2018-04-27 | 5.755 | 556,086,841 | -1,097,237 | 26.84% | 3,200,146,149 |
| 2018-04-30 | 2018-04-26 | 5.755 | 557,184,078 | +1,200,920 | 26.89% | 3,206,460,484 |
| 2018-04-27 | 2018-04-25 | 5.664 | 555,983,158 | +596,440 | 26.83% | 3,148,963,716 |
| 2018-04-26 | 2018-04-24 | 5.846 | 555,386,718 | +1,308,173 | 26.81% | 3,246,648,605 |
| 2018-04-25 | 2018-04-23 | 5.868 | 554,078,545 | -214,533 | 26.74% | 3,251,604,479 |
| 2018-04-24 | 2018-04-20 | 6.073 | 554,293,078 | -1,048,915 | 26.75% | 3,366,335,445 |
| 2018-04-23 | 2018-04-19 | 6.198 | 555,341,993 | +569,586 | 26.80% | 3,442,180,932 |
| 2018-04-20 | 2018-04-18 | 5.812 | 554,772,407 | +4,834,128 | 26.78% | 3,224,129,149 |
| 2018-04-19 | 2018-04-17 | 5.812 | 549,938,279 | +4,883,020 | 26.54% | 3,196,035,010 |
| 2018-04-18 | 2018-04-16 | 5.800 | 545,055,259 | +541,374 | 26.31% | 3,161,457,793 |
| 2018-04-17 | 2018-04-13 | 5.948 | 544,513,885 | +342,542 | 26.28% | 3,238,823,824 |
| 2018-04-16 | 2018-04-12 | 6.187 | 544,171,343 | +2,643,594 | 26.26% | 3,366,752,914 |
| 2018-04-13 | 2018-04-11 | 6.221 | 541,527,749 | +1,946,240 | 26.14% | 3,368,873,624 |
| 2018-04-12 | 2018-04-10 | 6.164 | 539,581,509 | +364,927 | 26.04% | 3,326,082,541 |
| 2018-04-11 | 2018-04-09 | 6.539 | 539,216,582 | -5,091,310 | 26.02% | 3,526,206,662 |
| 2018-04-10 | 2018-04-06 | 6.358 | 544,307,892 | -2,494,935 | 26.27% | 3,460,454,289 |
| 2018-04-09 | 2018-04-04 | 6.312 | 546,802,827 | +743,299 | 26.39% | 3,451,440,668 |
| 2018-04-06 | 2018-04-03 | 6.403 | 546,059,528 | -412,829 | 26.35% | 3,496,431,803 |
| 2018-04-04 | 2018-03-29 | 6.289 | 546,472,357 | +129,552 | 26.37% | 3,436,924,621 |
| 2018-04-03 | 2018-03-28 | 6.301 | 546,342,805 | -174,914 | 26.37% | 3,442,323,411 |
| 2018-03-29 | 2018-03-27 | 6.323 | 546,517,719 | -1,840,317 | 26.38% | 3,455,856,625 |
| 2018-03-28 | 2018-03-26 | 6.085 | 548,358,036 | -2,190,588 | 26.47% | 3,336,527,218 |
| 2018-03-27 | 2018-03-23 | 5.971 | 550,548,624 | +3,583,337 | 26.57% | 3,287,241,890 |
| 2018-03-26 | 2018-03-22 | 6.164 | 546,965,287 | -3,377,284 | 26.40% | 3,371,597,546 |
| 2018-03-23 | 2018-03-21 | 5.971 | 550,342,571 | -2,353,814 | 26.56% | 3,286,011,579 |
| 2018-03-22 | 2018-03-20 | 5.880 | 552,696,385 | -26,283 | 26.68% | 3,249,779,126 |
| 2018-03-21 | 2018-03-19 | 5.823 | 552,722,668 | +3,067,781 | 26.68% | 3,218,502,973 |
| 2018-03-20 | 2018-03-16 | 5.732 | 549,654,887 | -409,741 | 26.53% | 3,150,629,302 |
| 2018-03-19 | 2018-03-15 | 5.778 | 550,064,628 | +1,338,667 | 26.55% | 3,178,001,577 |
| 2018-03-16 | 2018-03-14 | 5.857 | 548,725,961 | +2,511,488 | 26.48% | 3,213,952,208 |
| 2018-03-15 | 2018-03-13 | 5.743 | 546,214,473 | +802,156 | 26.36% | 3,137,120,923 |
| 2018-03-14 | 2018-03-12 | 5.800 | 545,412,317 | +66,825 | 26.32% | 3,163,528,819 |
| 2018-03-13 | 2018-03-09 | 5.664 | 545,345,492 | +462,497 | 26.32% | 3,088,714,365 |
| 2018-03-12 | 2018-03-08 | 5.778 | 544,882,995 | -1,220,324 | 26.30% | 3,148,064,663 |
| 2018-03-09 | 2018-03-07 | 5.709 | 546,103,319 | +14,934,064 | 26.36% | 3,117,849,953 |
| 2018-03-08 | 2018-03-06 | 5.755 | 531,169,255 | +19,540,768 | 25.64% | 3,056,751,429 |
| 2018-03-07 | 2018-03-05 | 5.072 | 511,628,487 | -1,492,125 | 24.69% | 2,595,172,640 |
| 2018-03-06 | 2018-03-02 | 5.004 | 513,120,612 | -1,162,397 | 24.77% | 2,567,726,805 |
| 2018-03-05 | 2018-03-01 | 4.993 | 514,283,009 | +46,661 | 24.82% | 2,567,694,638 |
| 2018-03-02 | 2018-02-28 | 4.959 | 514,236,348 | -2,585,778 | 24.82% | 2,549,916,374 |
| 2018-03-01 | 2018-02-27 | 4.890 | 516,822,126 | -1,048,066 | 24.94% | 2,527,471,293 |
| 2018-02-28 | 2018-02-26 | 4.856 | 517,870,192 | -523,166 | 24.99% | 2,514,927,484 |
| 2018-02-27 | 2018-02-23 | 4.777 | 518,393,358 | +1,568,404 | 25.02% | 2,476,198,160 |
| 2018-02-26 | 2018-02-22 | 4.617 | 516,824,954 | +569,084 | 24.94% | 2,386,416,186 |
| 2018-02-23 | 2018-02-21 | 4.663 | 516,255,870 | -886,113 | 24.92% | 2,407,274,066 |
| 2018-02-22 | 2018-02-20 | 4.663 | 517,141,983 | -291,789 | 24.96% | 2,411,405,965 |
| 2018-02-21 | 2018-02-15 | 4.595 | 517,433,772 | -300,720 | 24.97% | 2,377,457,783 |
| 2018-02-20 | 2018-02-13 | 4.310 | 517,734,492 | +1,122,470 | 24.99% | 2,231,634,089 |
| 2018-02-14 | 2018-02-12 | 4.163 | 516,612,022 | +1,295,432 | 24.93% | 2,150,414,954 |
| 2018-02-13 | 2018-02-09 | 4.106 | 515,316,590 | +456,835 | 24.87% | 2,115,719,086 |
| 2018-02-12 | 2018-02-08 | 4.401 | 514,859,755 | -154,875 | 24.85% | 2,266,087,047 |
| 2018-02-09 | 2018-02-07 | 4.379 | 515,014,630 | +7,763,983 | 24.86% | 2,255,054,142 |
| 2018-02-08 | 2018-02-06 | 4.333 | 507,250,647 | +1,134,013 | 24.48% | 2,197,982,665 |
| 2018-02-07 | 2018-02-05 | 4.617 | 506,116,634 | +332,051 | 24.43% | 2,336,970,995 |
| 2018-02-06 | 2018-02-02 | 4.708 | 505,784,583 | -6,544,631 | 24.41% | 2,381,456,243 |
| 2018-02-05 | 2018-02-01 | 4.663 | 512,329,214 | -460,343 | 24.73% | 2,388,964,275 |
| 2018-02-02 | 2018-01-31 | 4.765 | 512,789,557 | +702,602 | 24.75% | 2,443,598,629 |
| 2018-02-01 | 2018-01-30 | 4.811 | 512,086,955 | +339,684 | 24.72% | 2,463,546,464 |
| 2018-01-31 | 2018-01-29 | 4.925 | 511,747,271 | +825,350 | 24.70% | 2,520,113,550 |
| 2018-01-30 | 2018-01-26 | 4.981 | 510,921,921 | +529,622 | 24.66% | 2,545,102,776 |
| 2018-01-29 | 2018-01-25 | 5.016 | 510,392,299 | +1,306,853 | 24.63% | 2,559,878,661 |
| 2018-01-26 | 2018-01-24 | 4.902 | 509,085,446 | -989,826 | 24.57% | 2,495,425,618 |
| 2018-01-25 | 2018-01-23 | 4.959 | 510,075,272 | +866,697 | 24.62% | 2,529,283,069 |
| 2018-01-24 | 2018-01-22 | 5.095 | 509,208,575 | -2,315,015 | 24.58% | 2,594,480,436 |
| 2018-01-23 | 2018-01-19 | 5.061 | 511,523,590 | -6,228,827 | 24.69% | 2,588,822,983 |
| 2018-01-22 | 2018-01-18 | 4.993 | 517,752,417 | +1,192,439 | 24.99% | 2,585,016,580 |
| 2018-01-19 | 2018-01-17 | 5.061 | 516,559,978 | +6,800,509 | 24.93% | 2,614,312,164 |
| 2018-01-18 | 2018-01-16 | 4.925 | 509,759,469 | +1,060,493 | 24.60% | 2,510,324,564 |
| 2018-01-17 | 2018-01-15 | 4.754 | 508,698,976 | -223,335 | 24.55% | 2,418,320,308 |
| 2018-01-16 | 2018-01-12 | 4.936 | 508,922,311 | +502,085 | 24.56% | 2,511,989,952 |
| 2018-01-15 | 2018-01-11 | 4.890 | 508,420,226 | +224,674 | 24.54% | 2,486,382,570 |
| 2018-01-12 | 2018-01-10 | 4.799 | 508,195,552 | +2,051,592 | 24.53% | 2,439,045,984 |
| 2018-01-11 | 2018-01-09 | 4.822 | 506,143,960 | -703,294 | 24.43% | 2,440,712,318 |
| 2018-01-10 | 2018-01-08 | 4.959 | 506,847,254 | +908,697 | 24.46% | 2,513,276,468 |
| 2018-01-09 | 2018-01-05 | 4.856 | 505,938,557 | -4,631,579 | 24.42% | 2,456,984,012 |
| 2018-01-08 | 2018-01-04 | 4.913 | 510,570,136 | +666,434 | 24.64% | 2,508,509,980 |
| 2018-01-05 | 2018-01-03 | 4.902 | 509,903,702 | +938,694 | 24.61% | 2,499,436,530 |
| 2018-01-04 | 2018-01-02 | 4.845 | 508,965,008 | +356,457 | 24.56% | 2,465,892,853 |
| 2018-01-03 | 2017-12-29 | 4.731 | 508,608,551 | +1,585,429 | 24.55% | 2,406,321,580 |
| 2018-01-02 | 2017-12-28 | 4.822 | 507,023,122 | +108,968 | 24.47% | 2,444,951,786 |
| 2017-12-29 | 2017-12-27 | 4.504 | 506,914,154 | -805,110 | 24.47% | 2,283,001,944 |
| 2017-12-28 | 2017-12-22 | 4.515 | 507,719,264 | -278,187 | 24.50% | 2,292,402,251 |
| 2017-12-27 | 2017-12-21 | 4.481 | 507,997,451 | -231,295 | 24.52% | 2,276,325,862 |
| 2017-12-22 | 2017-12-20 | 4.458 | 508,228,746 | +549,591 | 24.53% | 2,265,802,076 |
| 2017-12-21 | 2017-12-19 | 4.470 | 507,679,155 | +714,802 | 24.50% | 2,269,125,728 |
| 2017-12-20 | 2017-12-18 | 4.333 | 506,964,353 | +466,487 | 24.47% | 2,196,742,117 |
| 2017-12-19 | 2017-12-15 | 4.390 | 506,497,866 | -1,282,733 | 24.45% | 2,223,522,878 |
| 2017-12-18 | 2017-12-14 | 4.401 | 507,780,599 | -333,862 | 24.51% | 2,234,929,079 |
| 2017-12-15 | 2017-12-13 | 4.435 | 508,114,461 | +136,723 | 24.52% | 2,253,734,951 |
| 2017-12-14 | 2017-12-12 | 4.458 | 507,977,738 | +414,004 | 24.52% | 2,264,683,024 |
| 2017-12-13 | 2017-12-11 | 4.504 | 507,563,734 | -489,755 | 24.50% | 2,285,927,474 |
| 2017-12-12 | 2017-12-08 | 4.526 | 508,053,489 | +252,716 | 24.52% | 2,299,689,424 |
| 2017-12-11 | 2017-12-07 | 4.515 | 507,800,773 | -277,801 | 24.51% | 2,292,770,272 |
| 2017-12-08 | 2017-12-06 | 4.617 | 508,078,574 | +1,642,151 | 24.52% | 2,346,030,166 |
| 2017-12-07 | 2017-12-05 | 4.617 | 506,436,423 | +2,371,397 | 24.44% | 2,338,447,607 |
| 2017-12-06 | 2017-12-04 | 4.606 | 504,065,026 | -170,573 | 24.33% | 2,321,765,034 |
| 2017-12-05 | 2017-12-01 | 4.663 | 504,235,599 | +1,479,539 | 24.34% | 2,351,224,173 |
| 2017-12-04 | 2017-11-30 | 4.652 | 502,756,060 | +12,347,445 | 24.26% | 2,338,607,293 |
| 2017-12-01 | 2017-11-29 | 4.708 | 490,408,615 | -543,390 | 23.67% | 2,309,059,424 |
| 2017-11-30 | 2017-11-28 | 4.652 | 490,952,005 | -241,366 | 23.70% | 2,283,699,852 |
| 2017-11-29 | 2017-11-27 | 4.674 | 491,193,371 | -272,344 | 23.71% | 2,295,995,310 |
| 2017-11-28 | 2017-11-24 | 4.743 | 491,465,715 | -11,917,902 | 23.72% | 2,330,805,097 |
| 2017-11-27 | 2017-11-23 | 4.743 | 503,383,617 | +2,738,014 | 24.30% | 2,387,326,449 |
| 2017-11-24 | 2017-11-22 | 4.902 | 500,645,603 | +2,565,754 | 24.16% | 2,454,055,352 |
| 2017-11-23 | 2017-11-21 | 4.663 | 498,079,849 | +1,586,694 | 24.04% | 2,322,520,233 |
| 2017-11-22 | 2017-11-20 | 4.663 | 496,493,155 | +795,333 | 23.96% | 2,315,121,562 |
| 2017-11-21 | 2017-11-17 | 4.731 | 495,697,822 | +1,286,050 | 23.92% | 2,345,238,521 |
| 2017-11-20 | 2017-11-16 | 4.856 | 494,411,772 | -1,414,538 | 23.86% | 2,401,006,609 |
| 2017-11-17 | 2017-11-15 | 4.959 | 495,826,310 | -566,928 | 23.93% | 2,458,627,500 |
| 2017-11-16 | 2017-11-14 | 5.004 | 496,393,238 | -195,301 | 23.96% | 2,484,020,702 |
| 2017-11-15 | 2017-11-13 | 5.016 | 496,588,539 | +3,036,364 | 23.97% | 2,490,645,738 |
| 2017-11-14 | 2017-11-10 | 5.004 | 493,552,175 | -1,726,069 | 23.82% | 2,469,803,628 |
| 2017-11-13 | 2017-11-09 | 5.050 | 495,278,244 | +380,051 | 23.90% | 2,500,972,400 |
| 2017-11-10 | 2017-11-08 | 4.993 | 494,898,193 | -4,130,637 | 23.89% | 2,470,910,791 |
| 2017-11-09 | 2017-11-07 | 5.038 | 499,028,830 | +1,124,438 | 24.09% | 2,514,235,999 |
| 2017-11-08 | 2017-11-06 | 5.004 | 497,904,392 | -838,619 | 24.03% | 2,491,582,727 |
| 2017-11-07 | 2017-11-03 | 5.061 | 498,743,011 | -738,475 | 24.07% | 2,524,140,421 |
| 2017-11-06 | 2017-11-02 | 5.095 | 499,481,486 | +14,069 | 24.11% | 2,544,919,719 |
| 2017-11-03 | 2017-11-01 | 5.118 | 499,467,417 | +153,225 | 24.11% | 2,556,208,964 |
| 2017-11-02 | 2017-10-31 | 5.152 | 499,314,192 | -860,160 | 24.10% | 2,572,460,944 |
| 2017-11-01 | 2017-10-30 | 5.163 | 500,174,352 | +861,283 | 24.14% | 2,582,580,983 |
| 2017-10-31 | 2017-10-27 | 5.197 | 499,313,069 | +1,131,992 | 24.10% | 2,595,169,994 |
| 2017-10-30 | 2017-10-26 | 5.186 | 498,181,077 | +494,950 | 24.04% | 2,583,620,653 |
| 2017-10-27 | 2017-10-25 | 5.175 | 497,686,127 | -586,475 | 24.02% | 2,575,393,583 |
| 2017-10-26 | 2017-10-24 | 5.197 | 498,272,602 | +2,730,316 | 24.05% | 2,589,762,187 |
| 2017-10-25 | 2017-10-23 | 5.243 | 495,542,286 | +510,857 | 23.92% | 2,598,114,717 |
| 2017-10-24 | 2017-10-20 | 5.288 | 495,031,429 | +1,479,161 | 23.89% | 2,617,956,363 |
| 2017-10-23 | 2017-10-19 | 5.163 | 493,552,268 | +1,123,956 | 23.82% | 2,548,388,769 |
| 2017-10-20 | 2017-10-18 | 5.402 | 492,428,312 | -14,772 | 23.77% | 2,660,193,953 |
| 2017-10-19 | 2017-10-17 | 5.459 | 492,443,084 | -1,816,993 | 23.77% | 2,688,276,636 |
| 2017-10-18 | 2017-10-16 | 5.493 | 494,260,077 | -1,756,258 | 23.85% | 2,715,059,434 |
| 2017-10-17 | 2017-10-13 | 5.505 | 496,016,335 | -951,430 | 23.94% | 2,730,348,090 |
| 2017-10-16 | 2017-10-12 | 5.493 | 496,967,765 | -376,329 | 23.99% | 2,729,933,251 |
| 2017-10-13 | 2017-10-11 | 5.470 | 497,344,094 | +733,509 | 24.00% | 2,720,687,862 |
| 2017-10-12 | 2017-10-10 | 5.641 | 496,610,585 | -4,195,673 | 23.97% | 2,801,394,852 |
| 2017-10-11 | 2017-10-09 | 5.482 | 500,806,258 | -815,376 | 24.17% | 2,745,323,092 |
| 2017-10-10 | 2017-10-06 | 5.402 | 501,621,634 | -148,492 | 24.21% | 2,709,858,075 |
| 2017-10-09 | 2017-10-04 | 5.391 | 501,770,126 | -358,743 | 24.22% | 2,704,953,604 |
| 2017-10-06 | 2017-10-03 | 5.379 | 502,128,869 | +1,250 | 24.23% | 2,701,176,791 |
| 2017-10-04 | 2017-09-29 | 5.368 | 502,127,619 | +535,476 | 24.23% | 2,695,459,348 |
| 2017-10-03 | 2017-09-28 | 5.391 | 501,592,143 | -1,815,335 | 24.21% | 2,703,994,130 |
| 2017-09-29 | 2017-09-27 | 5.561 | 503,407,478 | +3,457,606 | 24.30% | 2,799,659,401 |
| 2017-09-28 | 2017-09-26 | 5.368 | 499,949,872 | +1,032,329 | 24.13% | 2,683,769,036 |
| 2017-09-27 | 2017-09-25 | 5.345 | 498,917,543 | -2,152,102 | 24.08% | 2,666,878,994 |
| 2017-09-26 | 2017-09-22 | 5.334 | 501,069,645 | -380,559 | 24.18% | 2,672,684,003 |
| 2017-09-25 | 2017-09-21 | 5.300 | 501,450,204 | -402,707 | 24.20% | 2,657,604,844 |
| 2017-09-22 | 2017-09-20 | 5.379 | 501,852,911 | -1,544,931 | 24.22% | 2,699,692,289 |
| 2017-09-21 | 2017-09-19 | 5.141 | 503,397,842 | +607,577 | 24.30% | 2,587,774,696 |
| 2017-09-20 | 2017-09-18 | 5.163 | 502,790,265 | +43,991 | 24.27% | 2,596,087,887 |
| 2017-09-19 | 2017-09-15 | 5.141 | 502,746,274 | +415,377 | 24.26% | 2,584,425,236 |
| 2017-09-18 | 2017-09-14 | 5.152 | 502,330,897 | +272,574 | 24.24% | 2,588,002,973 |
| 2017-09-15 | 2017-09-13 | 5.152 | 502,058,323 | -180,251 | 24.23% | 2,586,598,675 |
| 2017-09-14 | 2017-09-12 | 5.175 | 502,238,574 | -351,357 | 24.24% | 2,598,951,288 |
| 2017-09-13 | 2017-09-11 | 5.209 | 502,589,931 | +397,367 | 24.26% | 2,617,917,398 |
| 2017-09-12 | 2017-09-08 | 5.232 | 502,192,564 | +367,354 | 24.24% | 2,627,270,486 |
| 2017-09-11 | 2017-09-07 | 5.141 | 501,825,210 | +668,268 | 24.22% | 2,579,690,400 |
| 2017-09-08 | 2017-09-06 | 5.141 | 501,156,942 | -31,143 | 24.19% | 2,576,255,091 |
| 2017-09-07 | 2017-09-05 | 5.175 | 501,188,085 | -481,841 | 24.19% | 2,593,515,286 |
| 2017-09-06 | 2017-09-04 | 5.220 | 501,669,926 | -244,602 | 24.21% | 2,618,830,740 |
| 2017-09-05 | 2017-09-01 | 5.277 | 501,914,528 | +64,503 | 24.22% | 2,648,649,095 |
| 2017-09-04 | 2017-08-31 | 5.266 | 501,850,025 | +74,861 | 24.22% | 2,642,601,145 |
| 2017-09-01 | 2017-08-30 | 5.232 | 501,775,164 | -509,978 | 24.22% | 2,625,086,817 |
| 2017-08-31 | 2017-08-29 | 5.266 | 502,285,142 | +486,304 | 24.24% | 2,644,892,349 |
| 2017-08-30 | 2017-08-28 | 5.232 | 501,798,838 | +1,893,005 | 24.22% | 2,625,210,670 |
| 2017-08-29 | 2017-08-25 | 5.254 | 499,905,833 | +417,061 | 24.13% | 2,626,678,126 |
| 2017-08-28 | 2017-08-24 | 5.209 | 499,488,772 | +145,625 | 24.11% | 2,601,763,914 |
| 2017-08-25 | 2017-08-22 | 5.186 | 499,343,147 | +1,128,390 | 24.10% | 2,589,647,273 |
| 2017-08-24 | 2017-08-21 | 5.186 | 498,214,757 | -59,922 | 24.05% | 2,583,795,321 |
| 2017-08-22 | 2017-08-18 | 5.209 | 498,274,679 | -340,833 | 24.05% | 2,595,439,882 |
| 2017-08-21 | 2017-08-17 | 5.254 | 498,615,512 | +356,181 | 24.07% | 2,619,898,333 |
| 2017-08-18 | 2017-08-16 | 5.232 | 498,259,331 | +45,960 | 24.05% | 2,606,693,386 |
| 2017-08-17 | 2017-08-15 | 5.277 | 498,213,371 | +103,754 | 24.05% | 2,629,117,749 |
| 2017-08-16 | 2017-08-14 | 5.368 | 498,109,617 | +168,169 | 24.04% | 2,673,890,406 |
| 2017-08-15 | 2017-08-11 | 5.391 | 497,941,448 | -71,924 | 24.03% | 2,684,313,881 |
| 2017-08-14 | 2017-08-10 | 5.584 | 498,013,372 | -65,945 | 24.04% | 2,780,988,377 |
| 2017-08-11 | 2017-08-09 | 5.596 | 498,079,317 | +81,772 | 24.04% | 2,787,021,303 |
| 2017-08-10 | 2017-08-08 | 5.596 | 497,997,545 | -237,902 | 24.04% | 2,786,563,744 |
| 2017-08-09 | 2017-08-07 | 5.641 | 498,235,447 | -1,360,234 | 24.05% | 2,810,560,746 |
| 2017-08-08 | 2017-08-04 | 5.687 | 499,595,681 | -1,029,865 | 24.11% | 2,840,961,559 |
| 2017-08-07 | 2017-08-03 | 5.311 | 500,625,546 | +258,000 | 24.16% | 2,658,927,926 |
| 2017-08-04 | 2017-08-02 | 5.414 | 500,367,546 | +968,743 | 24.15% | 2,708,773,948 |
| 2017-08-03 | 2017-08-01 | 5.425 | 499,398,803 | +120,395 | 24.10% | 2,709,209,275 |
| 2017-08-02 | 2017-07-31 | 5.448 | 499,278,408 | +120,297 | 24.10% | 2,719,912,769 |
| 2017-08-01 | 2017-07-28 | 5.482 | 499,158,111 | -447,799 | 24.09% | 2,736,288,268 |
| 2017-07-31 | 2017-07-27 | 5.550 | 499,605,910 | +440,973 | 24.11% | 2,772,835,253 |
| 2017-07-28 | 2017-07-26 | 5.584 | 499,164,937 | -895,319 | 24.09% | 2,787,418,905 |
| 2017-07-27 | 2017-07-25 | 5.470 | 500,060,256 | -2,147,838 | 24.13% | 2,735,546,446 |
| 2017-07-26 | 2017-07-24 | 5.402 | 502,208,094 | -94,961 | 24.24% | 2,713,026,246 |
| 2017-07-25 | 2017-07-21 | 5.425 | 502,303,055 | +2,767,717 | 24.24% | 2,724,964,672 |
| 2017-07-24 | 2017-07-20 | 5.368 | 499,535,338 | -244,685 | 24.11% | 2,681,543,786 |
| 2017-07-21 | 2017-07-19 | 5.470 | 499,780,023 | -282,247 | 24.12% | 2,734,013,450 |
| 2017-07-20 | 2017-07-18 | 5.288 | 500,062,270 | -217,280 | 24.13% | 2,644,561,789 |
| 2017-07-19 | 2017-07-17 | 5.277 | 500,279,550 | -962,539 | 24.15% | 2,640,021,166 |
| 2017-07-18 | 2017-07-14 | 5.323 | 501,242,089 | +386,994 | 24.19% | 2,667,903,164 |
| 2017-07-17 | 2017-07-13 | 5.379 | 500,855,095 | +560,241 | 24.17% | 2,694,324,588 |
| 2017-07-14 | 2017-07-12 | 5.414 | 500,294,854 | +570,604 | 24.15% | 2,708,380,425 |
| 2017-07-13 | 2017-07-11 | 5.379 | 499,724,250 | +362,755 | 24.12% | 2,688,241,265 |
| 2017-07-12 | 2017-07-10 | 5.436 | 499,361,495 | +413,791 | 24.10% | 2,714,686,141 |
| 2017-07-11 | 2017-07-07 | 5.141 | 498,947,704 | -53,636 | 24.08% | 2,564,898,248 |
| 2017-07-10 | 2017-07-06 | 5.209 | 499,001,340 | +333,198 | 24.08% | 2,599,224,952 |
| 2017-07-07 | 2017-07-05 | 5.186 | 498,668,142 | +352,820 | 24.07% | 2,586,146,624 |
| 2017-07-06 | 2017-07-04 | 5.141 | 498,315,322 | +55,718 | 24.05% | 2,561,647,416 |
| 2017-07-05 | 2017-07-03 | 5.175 | 498,259,604 | +453,933 | 24.05% | 2,578,361,175 |
| 2017-07-04 | 2017-06-30 | 5.209 | 497,805,671 | -440,199 | 24.03% | 2,592,996,888 |
| 2017-07-03 | 2017-06-29 | 5.288 | 498,245,870 | -359,622 | 24.05% | 2,634,955,821 |
| 2017-06-30 | 2017-06-28 | 5.266 | 498,605,492 | +138,045 | 24.06% | 2,625,516,346 |
| 2017-06-29 | 2017-06-27 | 5.311 | 498,467,447 | +641,354 | 24.06% | 2,647,465,807 |
| 2017-06-28 | 2017-06-26 | 5.357 | 497,826,093 | +3,012,335 | 24.03% | 2,666,706,630 |
| 2017-06-27 | 2017-06-23 | 5.288 | 494,813,758 | -463,065 | 23.88% | 2,616,805,217 |
| 2017-06-26 | 2017-06-22 | 5.311 | 495,276,823 | -900,614 | 23.90% | 2,630,519,729 |
| 2017-06-23 | 2017-06-21 | 5.334 | 496,177,437 | -926,907 | 23.95% | 2,646,589,175 |
| 2017-06-22 | 2017-06-20 | 5.379 | 497,104,344 | -869,095 | 23.99% | 2,674,147,613 |
| 2017-06-21 | 2017-06-19 | 5.357 | 497,973,439 | -732,929 | 24.03% | 2,667,495,919 |
| 2017-06-20 | 2017-06-16 | 5.254 | 498,706,368 | -1,340,890 | 24.07% | 2,620,375,722 |
| 2017-06-19 | 2017-06-15 | 5.266 | 500,047,258 | -4,588,968 | 24.13% | 2,633,108,281 |
| 2017-06-16 | 2017-06-14 | 5.232 | 504,636,226 | -1,023,190 | 24.36% | 2,640,054,748 |
| 2017-06-15 | 2017-06-13 | 5.254 | 505,659,416 | -40,761 | 24.41% | 2,656,909,441 |
| 2017-06-14 | 2017-06-12 | 5.300 | 505,700,177 | +418,176 | 24.41% | 2,680,129,012 |
| 2017-06-13 | 2017-06-09 | 5.357 | 505,282,001 | +372,491 | 24.39% | 2,706,645,717 |
| 2017-06-12 | 2017-06-08 | 5.425 | 504,909,510 | +357,424 | 24.37% | 2,739,104,538 |
| 2017-06-09 | 2017-06-07 | 5.470 | 504,552,086 | +139,805 | 24.35% | 2,760,118,704 |
| 2017-06-08 | 2017-06-06 | 5.436 | 504,412,281 | +157,038 | 24.34% | 2,742,143,803 |
| 2017-06-07 | 2017-06-05 | 5.470 | 504,255,243 | -710,276 | 24.34% | 2,758,494,844 |
| 2017-06-06 | 2017-06-02 | 5.482 | 504,965,519 | -119,713 | 24.37% | 2,768,123,356 |
| 2017-06-05 | 2017-06-01 | 5.448 | 505,085,232 | -145,960 | 24.38% | 2,751,546,532 |
| 2017-06-02 | 2017-05-31 | 5.448 | 505,231,192 | -690,404 | 24.38% | 2,752,341,676 |
| 2017-06-01 | 2017-05-29 | 5.550 | 505,921,596 | -1,129,865 | 24.42% | 2,807,887,594 |
| 2017-05-31 | 2017-05-26 | 5.596 | 507,051,461 | +485,383 | 24.47% | 2,837,225,267 |
| 2017-05-29 | 2017-05-25 | 5.573 | 506,566,078 | -553,062 | 24.45% | 2,822,986,893 |
| 2017-05-26 | 2017-05-24 | 5.539 | 507,119,140 | +1,459,428 | 24.48% | 2,808,766,529 |
| 2017-05-25 | 2017-05-23 | 5.561 | 505,659,712 | +6,521,613 | 24.41% | 2,812,185,015 |
| 2017-05-24 | 2017-05-22 | 5.834 | 499,138,099 | -1,298,685 | 24.09% | 2,912,156,856 |
| 2017-05-23 | 2017-05-19 | 5.792 | 500,436,784 | +1,734,779 | 24.15% | 2,898,520,222 |
| 2017-05-22 | 2017-05-18 | 5.815 | 498,702,005 | +4,000,775 | 24.07% | 2,899,866,784 |
| 2017-05-19 | 2017-05-17 | 5.872 | 494,701,230 | -7,968,952 | 23.98% | 2,904,860,358 |
| 2017-05-18 | 2017-05-16 | 5.861 | 502,670,182 | -14,918 | 24.37% | 2,945,911,121 |
| 2017-05-17 | 2017-05-15 | 5.895 | 502,685,100 | +174,906 | 24.37% | 2,963,226,610 |
| 2017-05-16 | 2017-05-12 | 5.803 | 502,510,194 | -302,205 | 24.36% | 2,916,270,062 |
| 2017-05-15 | 2017-05-11 | 5.861 | 502,812,399 | +547,114 | 24.38% | 2,946,744,587 |
| 2017-05-12 | 2017-05-10 | 5.895 | 502,265,285 | -991,608 | 24.35% | 2,960,751,885 |
| 2017-05-11 | 2017-05-09 | 5.872 | 503,256,893 | -1,681,754 | 24.40% | 2,955,098,775 |
| 2017-05-10 | 2017-05-08 | 5.895 | 504,938,647 | -230,217 | 24.48% | 2,976,510,812 |
| 2017-05-09 | 2017-05-05 | 5.906 | 505,168,864 | +2,487,740 | 24.49% | 2,983,638,956 |
| 2017-05-08 | 2017-05-04 | 5.940 | 502,681,124 | +35,889 | 24.37% | 2,986,173,739 |
| 2017-05-05 | 2017-05-02 | 5.872 | 502,645,235 | +150,909 | 24.37% | 2,951,507,150 |
| 2017-05-04 | 2017-04-28 | 5.929 | 502,494,326 | +6,387,713 | 24.36% | 2,979,323,559 |
| 2017-05-02 | 2017-04-27 | 5.963 | 496,106,613 | +458,836 | 24.05% | 2,958,452,971 |
| 2017-04-28 | 2017-04-26 | 6.020 | 495,647,777 | +204,525 | 24.03% | 2,984,028,239 |
| 2017-04-27 | 2017-04-25 | 6.089 | 495,443,252 | -39,390 | 24.02% | 3,016,756,641 |
| 2017-04-26 | 2017-04-24 | 5.998 | 495,482,642 | -5,921,141 | 24.02% | 2,971,713,238 |
| 2017-04-25 | 2017-04-21 | 6.043 | 501,403,783 | +136,554 | 24.31% | 3,030,138,149 |
| 2017-04-24 | 2017-04-20 | 6.078 | 501,267,229 | +1,112,520 | 24.30% | 3,046,492,379 |
| 2017-04-21 | 2017-04-19 | 6.055 | 500,154,709 | +47,875 | 24.25% | 3,028,303,388 |
| 2017-04-20 | 2017-04-18 | 6.112 | 500,106,834 | +8,715,448 | 24.25% | 3,056,579,683 |
| 2017-04-19 | 2017-04-13 | 6.340 | 491,391,386 | -1,198,855 | 23.82% | 3,115,585,493 |
| 2017-04-18 | 2017-04-12 | 6.466 | 492,590,241 | -1,563,650 | 23.88% | 3,185,087,631 |
| 2017-04-13 | 2017-04-11 | 6.466 | 494,153,891 | -1,396,183 | 23.96% | 3,195,198,189 |
| 2017-04-12 | 2017-04-10 | 6.306 | 495,550,074 | -9,028,166 | 24.02% | 3,124,969,434 |
| 2017-04-11 | 2017-04-07 | 6.272 | 504,578,240 | +660,888 | 24.46% | 3,164,608,664 |
| 2017-04-10 | 2017-04-06 | 6.226 | 503,917,352 | +1,559,872 | 24.43% | 3,137,436,656 |
| 2017-04-07 | 2017-04-05 | 6.249 | 502,357,480 | +1,521,408 | 24.35% | 3,139,202,635 |
| 2017-04-06 | 2017-04-03 | 6.089 | 500,836,072 | +1,192,224 | 24.28% | 3,049,593,551 |
| 2017-04-05 | 2017-03-31 | 6.158 | 499,643,848 | +2,579,859 | 24.22% | 3,076,581,756 |
| 2017-04-03 | 2017-03-30 | 6.135 | 497,063,989 | +2,318,750 | 24.10% | 3,049,339,203 |
| 2017-03-31 | 2017-03-29 | 6.169 | 494,745,239 | +3,173,137 | 23.99% | 3,052,070,310 |
| 2017-03-30 | 2017-03-28 | 6.192 | 491,572,102 | -52,047 | 23.83% | 3,043,726,776 |
| 2017-03-29 | 2017-03-27 | 6.043 | 491,624,149 | -736,517 | 23.83% | 2,971,036,796 |
| 2017-03-28 | 2017-03-24 | 6.100 | 492,360,666 | -2,563,923 | 23.87% | 3,003,611,499 |
| 2017-03-27 | 2017-03-23 | 6.123 | 494,924,589 | -330,007 | 23.99% | 3,030,560,592 |
| 2017-03-24 | 2017-03-22 | 6.020 | 495,254,596 | +1,669,727 | 24.01% | 2,981,661,108 |
| 2017-03-23 | 2017-03-21 | 6.135 | 493,584,869 | +439,425 | 23.93% | 3,027,995,841 |
| 2017-03-22 | 2017-03-20 | 6.180 | 493,145,444 | +1,479,338 | 23.91% | 3,047,834,923 |
| 2017-03-21 | 2017-03-17 | 6.226 | 491,666,106 | +410,539 | 23.84% | 3,061,159,250 |
| 2017-03-20 | 2017-03-16 | 6.340 | 491,255,567 | -76,156 | 23.82% | 3,114,724,355 |
| 2017-03-17 | 2017-03-15 | 6.249 | 491,331,723 | +33,264 | 23.82% | 3,070,303,322 |
| 2017-03-16 | 2017-03-14 | 6.340 | 491,298,459 | +628,762 | 23.82% | 3,114,996,305 |
| 2017-03-15 | 2017-03-13 | 6.295 | 490,669,697 | +181,197 | 23.79% | 3,088,588,052 |
| 2017-03-14 | 2017-03-10 | 6.352 | 490,488,500 | +41,142 | 23.78% | 3,115,464,247 |
| 2017-03-13 | 2017-03-09 | 6.386 | 490,447,358 | +180,321 | 23.78% | 3,132,011,572 |
| 2017-03-10 | 2017-03-08 | 6.443 | 490,267,037 | +159,314 | 23.77% | 3,158,864,152 |
| 2017-03-09 | 2017-03-07 | 6.455 | 490,107,723 | +95,369 | 23.76% | 3,163,436,671 |
| 2017-03-08 | 2017-03-06 | 6.477 | 490,012,354 | +69,415 | 23.76% | 3,174,016,931 |
| 2017-03-07 | 2017-03-03 | 6.512 | 489,942,939 | +108,543 | 23.75% | 3,190,358,662 |
| 2017-03-06 | 2017-03-02 | 6.477 | 489,834,396 | +1,037,288 | 23.75% | 3,172,864,222 |
| 2017-03-03 | 2017-03-01 | 6.500 | 488,797,108 | -461,309 | 23.70% | 3,177,313,331 |
| 2017-03-02 | 2017-02-28 | 6.455 | 489,258,417 | +732,667 | 23.72% | 3,157,954,762 |
| 2017-03-01 | 2017-02-27 | 6.455 | 488,525,750 | -58,649 | 23.68% | 3,153,225,708 |
| 2017-02-28 | 2017-02-24 | 6.432 | 488,584,399 | +7,073,689 | 23.69% | 3,142,441,062 |
| 2017-02-27 | 2017-02-23 | 6.477 | 481,510,710 | +100,455 | 23.34% | 3,118,948,193 |
| 2017-02-24 | 2017-02-22 | 6.535 | 481,410,255 | -3,826,147 | 23.34% | 3,145,795,718 |
| 2017-02-23 | 2017-02-21 | 6.455 | 485,236,402 | -1,775,206 | 23.52% | 3,131,994,368 |
| 2017-02-22 | 2017-02-20 | 6.535 | 487,011,608 | +21,884 | 23.61% | 3,182,397,997 |
| 2017-02-21 | 2017-02-17 | 6.477 | 486,989,724 | +158,394 | 23.61% | 3,154,438,080 |
| 2017-02-20 | 2017-02-16 | 6.557 | 486,831,330 | +475,314 | 23.60% | 3,192,343,109 |
| 2017-02-17 | 2017-02-15 | 6.649 | 486,356,016 | +324,754 | 23.58% | 3,233,675,437 |
| 2017-02-16 | 2017-02-14 | 6.683 | 486,031,262 | +553,220 | 23.56% | 3,248,173,518 |
| 2017-02-15 | 2017-02-13 | 6.809 | 485,478,042 | +751,387 | 23.54% | 3,305,483,565 |
| 2017-02-14 | 2017-02-10 | 6.615 | 484,726,655 | +449,054 | 23.50% | 3,206,229,581 |
| 2017-02-13 | 2017-02-09 | 6.706 | 484,277,601 | +222,338 | 23.48% | 3,247,518,504 |
| 2017-02-10 | 2017-02-08 | 6.763 | 484,055,263 | -152,494 | 23.47% | 3,273,676,825 |
| 2017-02-09 | 2017-02-07 | 6.592 | 484,207,757 | -300,245 | 23.47% | 3,191,734,121 |
| 2017-02-08 | 2017-02-06 | 6.603 | 484,508,002 | -123,424 | 23.49% | 3,199,248,267 |
| 2017-02-07 | 2017-02-03 | 6.535 | 484,631,426 | -727,152 | 23.50% | 3,166,844,596 |
| 2017-02-06 | 2017-02-02 | 6.409 | 485,358,578 | -786,272 | 23.53% | 3,110,603,967 |
| 2017-02-03 | 2017-02-01 | 6.512 | 486,144,850 | -798,861 | 23.57% | 3,165,626,668 |
| 2017-02-02 | 2017-01-27 | 6.535 | 486,943,711 | -273,108 | 23.61% | 3,181,954,321 |
| 2017-02-01 | 2017-01-25 | 6.557 | 487,216,819 | +18,382 | 23.62% | 3,194,870,911 |
| 2017-01-26 | 2017-01-24 | 6.626 | 487,198,437 | -226,715 | 23.62% | 3,228,144,976 |
| 2017-01-25 | 2017-01-23 | 6.615 | 487,425,152 | +89,285 | 23.63% | 3,224,078,818 |
| 2017-01-24 | 2017-01-20 | 6.580 | 487,335,867 | -439,424 | 23.63% | 3,206,786,230 |
| 2017-01-23 | 2017-01-19 | 6.580 | 487,775,291 | +400,909 | 23.65% | 3,209,677,744 |
| 2017-01-20 | 2017-01-18 | 6.637 | 487,374,382 | +1,957,944 | 23.63% | 3,234,878,553 |
| 2017-01-19 | 2017-01-17 | 6.694 | 485,416,438 | +1,909,672 | 23.53% | 3,249,610,025 |
| 2017-01-18 | 2017-01-16 | 6.352 | 483,506,766 | -106,793 | 23.44% | 3,071,117,963 |
| 2017-01-17 | 2017-01-13 | 6.489 | 483,613,559 | -169,152 | 23.45% | 3,138,094,048 |
| 2017-01-16 | 2017-01-12 | 6.557 | 483,782,711 | -582,982 | 23.45% | 3,172,352,124 |
| 2017-01-13 | 2017-01-11 | 6.340 | 484,365,693 | +1,612,392 | 23.48% | 3,071,040,253 |
| 2017-01-12 | 2017-01-10 | 6.180 | 482,753,301 | +157,271 | 23.40% | 2,983,607,348 |
| 2017-01-11 | 2017-01-09 | 6.112 | 482,596,030 | -35,890 | 23.40% | 2,949,556,215 |
| 2017-01-10 | 2017-01-06 | 6.066 | 482,631,920 | -127,800 | 23.40% | 2,927,721,173 |
| 2017-01-09 | 2017-01-05 | 6.043 | 482,759,720 | -1,151,083 | 23.40% | 2,917,466,309 |
| 2017-01-06 | 2017-01-04 | 6.089 | 483,910,803 | -727,415 | 23.46% | 2,946,535,497 |
| 2017-01-05 | 2017-01-03 | 6.100 | 484,638,218 | -2,534,133 | 23.50% | 2,956,501,250 |
| 2017-01-04 | 2016-12-30 | 6.100 | 487,172,351 | +215,336 | 23.62% | 2,971,960,549 |
| 2017-01-03 | 2016-12-29 | 6.043 | 486,957,015 | +289,740 | 23.61% | 2,942,831,861 |
| 2016-12-30 | 2016-12-28 | 5.998 | 486,667,275 | +645,893 | 23.59% | 2,918,842,076 |
| 2016-12-29 | 2016-12-23 | 5.940 | 486,021,382 | -364,144 | 23.56% | 2,887,206,657 |
| 2016-12-28 | 2016-12-22 | 5.963 | 486,385,526 | +166,316 | 23.58% | 2,900,482,813 |
| 2016-12-23 | 2016-12-21 | 5.998 | 486,219,210 | -235,469 | 23.57% | 2,916,154,755 |
| 2016-12-22 | 2016-12-20 | 5.963 | 486,454,679 | -5,973,376 | 23.58% | 2,900,895,196 |
| 2016-12-21 | 2016-12-19 | 5.918 | 492,428,055 | -238,095 | 23.87% | 2,914,014,433 |
| 2016-12-20 | 2016-12-16 | 5.940 | 492,666,150 | -54,271 | 23.88% | 2,926,679,855 |
| 2016-12-19 | 2016-12-15 | 5.895 | 492,720,421 | -175,945 | 23.89% | 2,904,486,850 |
| 2016-12-16 | 2016-12-14 | 5.929 | 492,896,366 | -160,189 | 23.90% | 2,922,416,592 |
| 2016-12-15 | 2016-12-13 | 6.043 | 493,056,555 | -101,278 | 23.90% | 2,979,693,268 |
| 2016-12-14 | 2016-12-12 | 5.929 | 493,157,833 | +70,028 | 23.91% | 2,923,966,847 |
| 2016-12-13 | 2016-12-09 | 6.066 | 493,087,805 | +1,325,610 | 23.90% | 2,991,148,216 |
| 2016-12-12 | 2016-12-08 | 6.215 | 491,762,195 | +1,921,372 | 23.84% | 3,056,139,606 |
| 2016-12-09 | 2016-12-07 | 6.180 | 489,840,823 | +1,188,722 | 23.75% | 3,027,411,052 |
| 2016-12-08 | 2016-12-06 | 6.169 | 488,652,101 | +161,940 | 23.69% | 3,014,481,903 |
| 2016-12-07 | 2016-12-05 | 6.123 | 488,490,161 | +1,052,168 | 23.68% | 2,991,160,804 |
| 2016-12-06 | 2016-12-02 | 6.123 | 487,437,993 | +418,417 | 23.63% | 2,984,718,087 |
| 2016-12-05 | 2016-12-01 | 6.180 | 487,019,576 | +145,308 | 23.61% | 3,009,974,623 |
| 2016-12-02 | 2016-11-30 | 6.135 | 486,874,268 | -2,422,948 | 23.60% | 2,986,828,307 |
| 2016-12-01 | 2016-11-29 | 6.272 | 489,297,216 | -1,406,685 | 23.72% | 3,068,769,294 |
| 2016-11-30 | 2016-11-28 | 6.283 | 490,703,901 | +222,338 | 23.79% | 3,083,197,540 |
| 2016-11-29 | 2016-11-25 | 6.226 | 490,481,563 | -710,782 | 23.78% | 3,053,784,174 |
| 2016-11-28 | 2016-11-24 | 6.203 | 491,192,345 | -114,671 | 23.81% | 3,046,986,782 |
| 2016-11-25 | 2016-11-23 | 6.226 | 491,307,016 | +126,926 | 23.82% | 3,058,923,522 |
| 2016-11-24 | 2016-11-22 | 6.226 | 491,180,090 | +1,058,296 | 23.81% | 3,058,133,269 |
| 2016-11-23 | 2016-11-21 | 6.112 | 490,121,794 | -92,761 | 23.76% | 2,995,552,582 |
| 2016-11-22 | 2016-11-18 | 6.112 | 490,214,555 | +339,731 | 23.77% | 2,996,119,523 |
| 2016-11-21 | 2016-11-17 | 6.066 | 489,874,824 | +2,626 | 23.75% | 2,971,657,768 |
| 2016-11-18 | 2016-11-16 | 6.009 | 489,872,198 | -17,507 | 23.75% | 2,943,660,277 |
| 2016-11-17 | 2016-11-15 | 5.998 | 489,889,705 | +113,796 | 23.75% | 2,938,168,965 |
| 2016-11-16 | 2016-11-14 | 6.078 | 489,775,909 | -505,952 | 23.74% | 2,976,652,946 |
| 2016-11-15 | 2016-11-11 | 6.146 | 490,281,861 | -55,847 | 23.77% | 3,013,333,865 |
| 2016-11-14 | 2016-11-10 | 6.192 | 490,337,708 | -900,733 | 23.77% | 3,036,083,629 |
| 2016-11-11 | 2016-11-09 | 6.032 | 491,238,441 | -96,289 | 23.82% | 2,963,093,922 |
| 2016-11-10 | 2016-11-08 | 6.055 | 491,334,730 | +19,258 | 23.82% | 2,974,900,767 |
| 2016-11-09 | 2016-11-07 | 6.009 | 491,315,472 | -171,568 | 23.82% | 2,952,332,964 |
| 2016-11-08 | 2016-11-04 | 5.906 | 491,487,040 | -50,910 | 23.83% | 2,902,831,080 |
| 2016-11-07 | 2016-11-03 | 5.849 | 491,537,950 | -31,372 | 23.83% | 2,875,055,056 |
| 2016-11-04 | 2016-11-02 | 5.815 | 491,569,322 | +573,212 | 23.83% | 2,858,391,453 |
| 2016-11-03 | 2016-11-01 | 5.986 | 490,996,110 | +95,413 | 23.80% | 2,939,195,602 |
| 2016-11-02 | 2016-10-31 | 6.020 | 490,900,697 | -129,551 | 23.80% | 2,955,448,628 |
| 2016-11-01 | 2016-10-28 | 6.043 | 491,030,248 | -103,291 | 23.81% | 2,967,447,668 |
| 2016-10-31 | 2016-10-27 | 6.020 | 491,133,539 | -473,870 | 23.81% | 2,956,850,444 |
| 2016-10-28 | 2016-10-26 | 6.078 | 491,607,409 | +767,680 | 23.83% | 2,987,784,037 |
| 2016-10-27 | 2016-10-25 | 6.078 | 490,839,729 | -830,705 | 23.80% | 2,983,118,399 |
| 2016-10-26 | 2016-10-24 | 6.089 | 491,670,434 | +200,454 | 23.84% | 2,993,783,932 |
| 2016-10-25 | 2016-10-20 | 6.112 | 491,469,980 | -1,732,314 | 23.83% | 3,003,792,497 |
| 2016-10-24 | 2016-10-19 | 6.066 | 493,202,294 | -126,050 | 23.91% | 2,991,842,725 |
| 2016-10-20 | 2016-10-18 | 6.100 | 493,328,344 | +218,837 | 23.92% | 3,009,514,750 |
| 2016-10-19 | 2016-10-17 | 5.986 | 493,109,507 | -231,967 | 23.91% | 2,951,846,796 |
| 2016-10-18 | 2016-10-14 | 6.009 | 493,341,474 | +197,829 | 23.92% | 2,964,507,285 |
| 2016-10-17 | 2016-10-13 | 6.100 | 493,143,645 | +436,623 | 23.91% | 3,008,388,007 |
| 2016-10-14 | 2016-10-12 | 6.180 | 492,707,022 | +457,807 | 23.89% | 3,045,125,301 |
| 2016-10-13 | 2016-10-11 | 6.272 | 492,249,215 | +512,079 | 23.86% | 3,087,283,611 |
| 2016-10-12 | 2016-10-07 | 6.272 | 491,737,136 | +71,499 | 23.84% | 3,084,071,959 |
| 2016-10-11 | 2016-10-06 | 6.306 | 491,665,637 | -168,111 | 23.84% | 3,100,473,934 |
| 2016-10-07 | 2016-10-05 | 6.169 | 491,833,748 | -342,331 | 23.84% | 3,034,109,399 |
| 2016-10-06 | 2016-10-04 | 6.055 | 492,176,079 | +65,651 | 23.86% | 2,979,994,911 |
| 2016-10-05 | 2016-10-03 | 6.009 | 492,110,428 | -211,834 | 23.86% | 2,957,109,884 |
| 2016-10-04 | 2016-09-30 | 5.963 | 492,322,262 | +714,284 | 23.87% | 2,935,885,595 |
| 2016-10-03 | 2016-09-29 | 6.089 | 491,607,978 | +384,278 | 23.83% | 2,993,403,637 |
| 2016-09-30 | 2016-09-28 | 6.055 | 491,223,700 | +149,684 | 23.81% | 2,974,228,510 |
| 2016-09-29 | 2016-09-27 | 6.089 | 491,074,016 | -105,917 | 23.81% | 2,990,152,339 |
| 2016-09-28 | 2016-09-26 | 6.043 | 491,179,933 | +112,045 | 23.81% | 2,968,352,261 |
| 2016-09-27 | 2016-09-23 | 6.180 | 491,067,888 | +128,063 | 23.81% | 3,034,994,801 |
| 2016-09-26 | 2016-09-22 | 6.272 | 490,939,825 | +353,641 | 23.80% | 3,079,071,392 |
| 2016-09-23 | 2016-09-21 | 6.203 | 490,586,184 | -393,032 | 23.78% | 3,043,226,617 |
| 2016-09-22 | 2016-09-20 | 6.203 | 490,979,216 | -155,812 | 23.80% | 3,045,664,691 |
| 2016-09-21 | 2016-09-19 | 6.397 | 491,135,028 | +59,524 | 23.81% | 3,142,013,792 |
| 2016-09-20 | 2016-09-15 | 6.363 | 491,075,504 | -36,765 | 23.81% | 3,124,802,814 |
| 2016-09-19 | 2016-09-14 | 6.352 | 491,112,269 | -188,199 | 23.81% | 3,119,426,277 |
| 2016-09-15 | 2016-09-13 | 6.386 | 491,300,468 | -876 | 23.82% | 3,137,459,558 |
| 2016-09-14 | 2016-09-12 | 6.386 | 491,301,344 | +1,391,315 | 23.82% | 3,137,465,152 |
| 2016-09-13 | 2016-09-09 | 6.660 | 489,910,029 | -2,053,777 | 23.75% | 3,262,902,041 |
| 2016-09-12 | 2016-09-08 | 6.603 | 491,963,806 | -315,126 | 23.85% | 3,248,479,586 |
| 2016-09-09 | 2016-09-07 | 6.660 | 492,278,932 | -944,500 | 23.87% | 3,278,679,424 |
| 2016-09-08 | 2016-09-06 | 6.672 | 493,223,432 | -1,766,453 | 23.91% | 3,290,604,587 |
| 2016-09-07 | 2016-09-05 | 6.409 | 494,989,885 | -95,413 | 24.00% | 3,172,329,840 |
| 2016-09-06 | 2016-09-02 | 6.386 | 495,085,298 | -828,955 | 24.00% | 3,161,629,596 |
| 2016-09-05 | 2016-09-01 | 6.409 | 495,914,253 | +875 | 24.04% | 3,178,254,002 |
| 2016-09-02 | 2016-08-31 | 6.512 | 495,913,378 | +720,042 | 24.04% | 3,229,236,336 |
| 2016-09-01 | 2016-08-30 | 6.489 | 495,193,336 | +55,147 | 24.01% | 3,213,233,441 |
| 2016-08-31 | 2016-08-29 | 6.443 | 495,138,189 | -1,394,430 | 24.00% | 3,190,249,716 |
| 2016-08-30 | 2016-08-26 | 6.352 | 496,532,619 | +204,534 | 24.07% | 3,153,855,028 |
| 2016-08-29 | 2016-08-25 | 6.409 | 496,328,085 | -41,929 | 24.06% | 3,180,906,201 |
| 2016-08-26 | 2016-08-24 | 6.729 | 496,370,014 | -654,148 | 24.06% | 3,339,950,137 |
| 2016-08-25 | 2016-08-23 | 6.683 | 497,024,162 | -30,637 | 24.10% | 3,321,639,670 |
| 2016-08-24 | 2016-08-22 | 6.729 | 497,054,799 | +136,554 | 24.10% | 3,344,557,885 |
| 2016-08-23 | 2016-08-19 | 6.683 | 496,918,245 | -2,516,626 | 24.09% | 3,320,931,821 |
| 2016-08-22 | 2016-08-18 | 6.740 | 499,434,871 | -1,945,024 | 24.21% | 3,366,278,353 |
| 2016-08-19 | 2016-08-17 | 6.626 | 501,379,895 | -1,245,620 | 24.31% | 3,322,110,389 |
| 2016-08-18 | 2016-08-16 | 6.740 | 502,625,515 | -497,986 | 24.37% | 3,387,783,851 |
| 2016-08-17 | 2016-08-15 | 6.752 | 503,123,501 | -173,319 | 24.39% | 3,396,888,059 |
| 2016-08-16 | 2016-08-12 | 6.854 | 503,296,820 | +103,291 | 24.40% | 3,449,805,320 |
| 2016-08-15 | 2016-08-11 | 6.786 | 503,193,529 | -82,282 | 24.39% | 3,414,606,347 |
| 2016-08-12 | 2016-08-10 | 6.832 | 503,275,811 | -429,009 | 24.40% | 3,438,162,444 |
| 2016-08-11 | 2016-08-09 | 6.660 | 503,704,820 | -1,156,072 | 24.42% | 3,354,778,200 |
| 2016-08-10 | 2016-08-08 | 6.660 | 504,860,892 | -489,320 | 24.48% | 3,362,477,878 |
| 2016-08-09 | 2016-08-05 | 6.466 | 505,350,212 | +266,106 | 24.50% | 3,267,593,581 |
| 2016-08-08 | 2016-08-04 | 6.477 | 505,084,106 | -969,054 | 24.49% | 3,271,643,033 |
| 2016-08-05 | 2016-08-03 | 6.409 | 506,053,160 | +65,651 | 24.53% | 3,243,233,021 |
| 2016-08-04 | 2016-08-01 | 6.557 | 505,987,509 | +119,923 | 24.53% | 3,317,957,654 |
| 2016-08-03 | 2016-07-29 | 6.489 | 505,867,586 | -680,671 | 24.52% | 3,282,497,008 |
| 2016-08-01 | 2016-07-28 | 6.626 | 506,548,257 | +171,568 | 24.56% | 3,356,355,618 |
| 2016-07-29 | 2016-07-27 | 6.523 | 506,376,689 | -284,488 | 24.55% | 3,303,155,079 |
| 2016-07-28 | 2016-07-26 | 6.603 | 506,661,177 | +246,848 | 24.56% | 3,345,527,598 |
| 2016-07-27 | 2016-07-25 | 6.466 | 506,414,329 | +87,535 | 24.55% | 3,274,474,159 |
| 2016-07-26 | 2016-07-22 | 6.420 | 506,326,794 | -422,580 | 24.55% | 3,250,770,998 |
| 2016-07-25 | 2016-07-21 | 6.420 | 506,749,374 | -756,301 | 24.57% | 3,253,484,089 |
| 2016-07-22 | 2016-07-20 | 6.420 | 507,505,675 | -98,039 | 24.60% | 3,258,339,770 |
| 2016-07-21 | 2016-07-19 | 6.363 | 507,603,714 | +210,889 | 24.61% | 3,229,974,822 |
| 2016-07-20 | 2016-07-18 | 6.443 | 507,392,825 | +130,427 | 24.60% | 3,269,208,176 |
| 2016-07-19 | 2016-07-15 | 6.637 | 507,262,398 | +245,972 | 24.59% | 3,366,882,448 |
| 2016-07-18 | 2016-07-14 | 6.683 | 507,016,426 | +519,082 | 24.58% | 3,388,418,517 |
| 2016-07-15 | 2016-07-13 | 6.706 | 506,497,344 | +814,074 | 24.56% | 3,396,521,940 |
| 2016-07-14 | 2016-07-12 | 6.683 | 505,683,270 | +426,294 | 24.52% | 3,379,508,963 |
| 2016-07-13 | 2016-07-11 | 6.535 | 505,256,976 | +111,975 | 24.49% | 3,301,623,127 |
| 2016-07-12 | 2016-07-08 | 6.352 | 505,145,001 | +514,705 | 24.49% | 3,208,558,795 |
| 2016-07-11 | 2016-07-07 | 6.283 | 504,630,296 | -42,455 | 24.46% | 3,170,700,058 |
| 2016-07-08 | 2016-07-06 | 6.295 | 504,672,751 | +230,217 | 24.47% | 3,176,732,206 |
| 2016-07-07 | 2016-07-05 | 6.238 | 504,442,534 | +78,781 | 24.46% | 3,146,469,252 |
| 2016-07-06 | 2016-07-04 | 6.295 | 504,363,753 | -15,756 | 24.45% | 3,174,787,175 |
| 2016-07-05 | 2016-06-30 | 6.135 | 504,379,509 | -399,597 | 24.45% | 3,094,217,735 |
| 2016-07-04 | 2016-06-29 | 6.020 | 504,779,106 | +39,391 | 24.47% | 3,039,003,051 |
| 2016-06-30 | 2016-06-28 | 5.952 | 504,739,715 | -96,288 | 24.47% | 3,004,168,944 |
| 2016-06-29 | 2016-06-27 | 5.838 | 504,836,003 | -2,864,227 | 24.47% | 2,947,069,450 |
| 2016-06-28 | 2016-06-24 | 5.872 | 507,700,230 | +1,841,839 | 24.61% | 2,981,189,822 |
| 2016-06-27 | 2016-06-23 | 6.043 | 505,858,391 | +61,274 | 24.52% | 3,057,058,723 |
| 2016-06-24 | 2016-06-22 | 6.043 | 505,797,117 | +423,408 | 24.52% | 3,056,688,425 |
| 2016-06-23 | 2016-06-21 | 6.009 | 505,373,709 | -36,765 | 24.50% | 3,036,809,434 |
| 2016-06-22 | 2016-06-20 | 5.940 | 505,410,474 | +310,774 | 24.50% | 3,002,387,424 |
| 2016-06-21 | 2016-06-17 | 5.929 | 505,099,700 | +1,854,117 | 24.49% | 2,994,771,002 |
| 2016-06-20 | 2016-06-16 | 5.963 | 503,245,583 | +194,327 | 24.40% | 3,001,025,084 |
| 2016-06-17 | 2016-06-15 | 5.968 | 503,051,256 | +30,637 | 24.39% | 3,002,037,550 |
| 2016-06-16 | 2016-06-14 | 5.887 | 503,020,619 | +1,771,250 | 24.39% | 2,961,445,136 |
| 2016-06-15 | 2016-06-13 | 5.991 | 501,249,369 | -93,149 | 24.41% | 3,002,789,446 |
| 2016-06-14 | 2016-06-10 | 6.094 | 501,342,518 | -2,994,310 | 24.42% | 3,055,129,318 |
| 2016-06-13 | 2016-06-08 | 6.232 | 504,336,828 | -185,513 | 24.56% | 3,142,831,165 |
| 2016-06-10 | 2016-06-07 | 6.289 | 504,522,341 | -55,050 | 24.57% | 3,172,937,369 |
| 2016-06-08 | 2016-06-06 | 6.197 | 504,577,391 | -33,112 | 24.57% | 3,126,958,270 |
| 2016-06-07 | 2016-06-03 | 6.266 | 504,610,503 | +171,618 | 24.58% | 3,161,909,732 |
| 2016-06-06 | 2016-06-02 | 6.300 | 504,438,885 | +354,645 | 24.57% | 3,178,201,588 |
| 2016-06-03 | 2016-06-01 | 6.278 | 504,084,240 | +282,092 | 24.55% | 3,164,397,151 |
| 2016-06-02 | 2016-05-31 | 6.266 | 503,802,148 | -1,257,340 | 24.54% | 3,156,844,547 |
| 2016-06-01 | 2016-05-30 | 6.209 | 505,059,488 | -1,017,056 | 24.60% | 3,135,742,109 |
| 2016-05-31 | 2016-05-27 | 6.220 | 506,076,544 | +390,092 | 24.65% | 3,147,864,531 |
| 2016-05-30 | 2016-05-26 | 6.163 | 505,686,452 | +114,528 | 24.63% | 3,116,421,149 |
| 2016-05-27 | 2016-05-25 | 6.232 | 505,571,924 | +364,641 | 24.62% | 3,150,527,804 |
| 2016-05-26 | 2016-05-24 | 6.174 | 505,207,283 | +240,042 | 24.60% | 3,119,266,041 |
| 2016-05-25 | 2016-05-23 | 6.025 | 504,967,241 | +151,618 | 24.59% | 3,042,447,179 |
| 2016-05-24 | 2016-05-20 | 6.037 | 504,815,623 | +1,508,330 | 24.59% | 3,047,327,072 |
| 2016-05-23 | 2016-05-19 | 6.037 | 503,307,293 | +1,233,256 | 24.51% | 3,038,222,016 |
| 2016-05-20 | 2016-05-18 | 5.956 | 502,074,037 | +991,364 | 24.45% | 2,990,443,907 |
| 2016-05-19 | 2016-05-17 | 5.945 | 501,082,673 | +555,058 | 24.40% | 2,978,788,607 |
| 2016-05-18 | 2016-05-16 | 5.910 | 500,527,615 | +277,720 | 24.38% | 2,958,256,389 |
| 2016-05-17 | 2016-05-13 | 5.841 | 500,249,895 | -473,534 | 24.36% | 2,922,168,987 |
| 2016-05-16 | 2016-05-12 | 5.956 | 500,723,429 | +42,697 | 24.39% | 2,982,399,441 |
| 2016-05-13 | 2016-05-11 | 5.991 | 500,680,732 | -12,841 | 24.38% | 2,999,382,963 |
| 2016-05-12 | 2016-05-10 | 6.002 | 500,693,573 | -1,049,993 | 24.38% | 3,005,205,981 |
| 2016-05-11 | 2016-05-09 | 5.945 | 501,743,566 | -668,336 | 24.44% | 2,982,717,420 |
| 2016-05-10 | 2016-05-06 | 6.037 | 502,411,902 | +101,062 | 24.47% | 3,032,816,975 |
| 2016-05-09 | 2016-05-05 | 6.220 | 502,310,840 | +544,979 | 24.46% | 3,124,441,343 |
| 2016-05-06 | 2016-05-04 | 6.037 | 501,765,861 | -826,973 | 24.44% | 3,028,917,138 |
| 2016-05-05 | 2016-05-03 | 6.059 | 502,592,834 | +1,152,160 | 24.48% | 3,045,444,950 |
| 2016-05-04 | 2016-04-29 | 6.243 | 501,440,674 | -243,982 | 24.42% | 3,130,538,124 |
| 2016-05-03 | 2016-04-28 | 6.255 | 501,684,656 | +359,622 | 24.43% | 3,137,818,791 |
| 2016-04-29 | 2016-04-27 | 6.266 | 501,325,034 | +1,244,347 | 24.42% | 3,141,322,851 |
| 2016-04-28 | 2016-04-26 | 6.381 | 500,080,687 | +489,961 | 24.35% | 3,190,916,303 |
| 2016-04-27 | 2016-04-25 | 6.392 | 499,590,726 | +304,106 | 24.33% | 3,193,523,394 |
| 2016-04-26 | 2016-04-22 | 6.737 | 499,286,620 | +21,721 | 24.32% | 3,363,477,819 |
| 2016-04-25 | 2016-04-21 | 6.794 | 499,264,899 | +398,707 | 24.32% | 3,391,979,973 |
| 2016-04-22 | 2016-04-20 | 6.851 | 498,866,192 | +1,732,838 | 24.30% | 3,417,896,780 |
| 2016-04-21 | 2016-04-19 | 6.863 | 497,133,354 | +764,204 | 24.21% | 3,411,729,769 |
| 2016-04-20 | 2016-04-18 | 6.851 | 496,369,150 | +472,311 | 24.17% | 3,400,788,722 |
| 2016-04-19 | 2016-04-15 | 6.932 | 495,896,839 | +850,848 | 24.15% | 3,437,390,065 |
| 2016-04-18 | 2016-04-14 | 6.805 | 495,045,991 | +4,419,585 | 24.11% | 3,368,998,209 |
| 2016-04-15 | 2016-04-13 | 6.794 | 490,626,406 | -696,088 | 23.89% | 3,333,290,497 |
| 2016-04-14 | 2016-04-12 | 6.668 | 491,322,494 | -280,871 | 23.93% | 3,275,995,669 |
| 2016-04-13 | 2016-04-11 | 6.771 | 491,603,365 | +92,507 | 23.94% | 3,328,644,366 |
| 2016-04-12 | 2016-04-08 | 6.691 | 491,510,858 | -37,215 | 23.94% | 3,288,533,042 |
| 2016-04-11 | 2016-04-07 | 6.610 | 491,548,073 | +67,530 | 23.94% | 3,249,294,086 |
| 2016-04-08 | 2016-04-06 | 6.587 | 491,480,543 | +473,538 | 23.94% | 3,237,566,970 |
| 2016-04-07 | 2016-04-05 | 6.541 | 491,007,005 | -866,523 | 23.91% | 3,211,907,893 |
| 2016-04-06 | 2016-04-01 | 6.656 | 491,873,528 | -296,737 | 23.96% | 3,274,024,933 |
| 2016-04-05 | 2016-03-31 | 6.679 | 492,170,265 | +872,235 | 23.97% | 3,287,296,636 |
| 2016-04-01 | 2016-03-30 | 6.541 | 491,298,030 | -342,306 | 23.93% | 3,213,811,624 |
| 2016-03-31 | 2016-03-29 | 6.415 | 491,640,336 | +671,825 | 23.94% | 3,153,986,670 |
| 2016-03-30 | 2016-03-24 | 6.427 | 490,968,511 | +1,377,626 | 23.91% | 3,155,311,242 |
| 2016-03-29 | 2016-03-23 | 6.519 | 489,590,885 | +34,332 | 23.84% | 3,191,407,036 |
| 2016-03-24 | 2016-03-22 | 6.702 | 489,556,553 | +1,587,142 | 23.84% | 3,281,075,728 |
| 2016-03-23 | 2016-03-21 | 6.484 | 487,969,411 | +1,480,174 | 23.77% | 3,164,037,231 |
| 2016-03-22 | 2016-03-18 | 6.381 | 486,489,237 | +203,028 | 23.69% | 3,104,191,940 |
| 2016-03-21 | 2016-03-17 | 6.266 | 486,286,209 | +548,416 | 23.68% | 3,047,088,968 |
| 2016-03-18 | 2016-03-16 | 6.025 | 485,737,793 | +590,401 | 23.66% | 2,926,589,011 |
| 2016-03-17 | 2016-03-15 | 6.255 | 485,147,392 | -998,921 | 23.63% | 3,034,385,415 |
| 2016-03-16 | 2016-03-14 | 6.381 | 486,146,313 | -472,551 | 23.68% | 3,102,003,809 |
| 2016-03-15 | 2016-03-11 | 6.300 | 486,618,864 | -1,008,314 | 23.70% | 3,065,927,097 |
| 2016-03-14 | 2016-03-10 | 6.186 | 487,627,178 | -673,564 | 23.75% | 3,016,318,565 |
| 2016-03-11 | 2016-03-09 | 6.266 | 488,300,742 | -2,231,170 | 23.78% | 3,059,712,113 |
| 2016-03-10 | 2016-03-08 | 6.427 | 490,531,912 | -1,319,245 | 23.89% | 3,152,505,347 |
| 2016-03-09 | 2016-03-07 | 6.587 | 491,851,157 | -1,663,433 | 23.95% | 3,240,008,343 |
| 2016-03-08 | 2016-03-04 | 6.622 | 493,514,590 | -1,293,975 | 24.04% | 3,267,957,113 |
| 2016-03-07 | 2016-03-03 | 6.645 | 494,808,565 | -278,835 | 24.10% | 3,287,882,670 |
| 2016-03-04 | 2016-03-02 | 6.633 | 495,087,400 | +791,070 | 24.11% | 3,284,053,707 |
| 2016-03-03 | 2016-03-01 | 6.438 | 494,296,330 | +368,587 | 24.07% | 3,182,370,838 |
| 2016-03-02 | 2016-02-29 | 6.094 | 493,927,743 | +1,527,629 | 24.06% | 3,009,944,448 |
| 2016-03-01 | 2016-02-26 | 6.358 | 492,400,114 | +278,575 | 23.98% | 3,130,606,253 |
| 2016-02-29 | 2016-02-25 | 6.197 | 492,121,539 | +1,583,268 | 23.97% | 3,049,767,080 |
| 2016-02-26 | 2016-02-24 | 6.530 | 490,538,271 | -352,031 | 23.89% | 3,203,212,136 |
| 2016-02-25 | 2016-02-23 | 6.358 | 490,890,302 | +79,294 | 23.91% | 3,121,007,094 |
| 2016-02-24 | 2016-02-22 | 6.496 | 490,811,008 | +308,463 | 23.90% | 3,188,095,077 |
| 2016-02-23 | 2016-02-19 | 6.404 | 490,502,545 | +1,429,037 | 23.89% | 3,141,058,341 |
| 2016-02-22 | 2016-02-18 | 6.427 | 489,073,508 | +824,658 | 23.82% | 3,143,132,611 |
| 2016-02-19 | 2016-02-17 | 6.289 | 488,248,850 | -1,046,717 | 23.78% | 3,070,593,501 |
| 2016-02-18 | 2016-02-16 | 6.335 | 489,295,567 | +2,978,975 | 23.83% | 3,099,637,437 |
| 2016-02-17 | 2016-02-15 | 5.968 | 486,316,592 | +1,002,939 | 23.68% | 2,902,170,808 |
| 2016-02-16 | 2016-02-12 | 5.520 | 485,313,653 | -532,104 | 23.64% | 2,678,971,691 |
| 2016-02-15 | 2016-02-11 | 5.715 | 485,845,757 | +6,123,073 | 23.66% | 2,776,695,752 |
| 2016-02-12 | 2016-02-05 | 5.968 | 479,722,684 | +266,994 | 23.36% | 2,862,820,624 |
| 2016-02-11 | 2016-02-04 | 5.979 | 479,455,690 | +298,007 | 23.35% | 2,866,729,656 |
| 2016-02-05 | 2016-02-03 | 5.864 | 479,157,683 | -2,130,484 | 23.34% | 2,809,958,431 |
| 2016-02-04 | 2016-02-02 | 6.140 | 481,288,167 | -6,421,080 | 23.44% | 2,955,013,743 |
| 2016-02-03 | 2016-02-01 | 6.186 | 487,709,247 | -1,246,889 | 23.75% | 3,016,826,220 |
| 2016-02-02 | 2016-01-29 | 6.174 | 488,956,136 | -956,757 | 23.81% | 3,018,927,719 |
| 2016-02-01 | 2016-01-28 | 5.818 | 489,912,893 | -2,167,530 | 23.86% | 2,850,541,493 |
| 2016-01-29 | 2016-01-27 | 5.830 | 492,080,423 | +333,414 | 23.97% | 2,868,800,438 |
| 2016-01-28 | 2016-01-26 | 5.899 | 491,747,009 | +771,125 | 23.95% | 2,900,717,165 |
| 2016-01-27 | 2016-01-25 | 6.300 | 490,975,884 | +794,683 | 23.91% | 3,093,378,367 |
| 2016-01-26 | 2016-01-22 | 6.128 | 490,181,201 | +1,410,992 | 23.87% | 3,003,989,757 |
| 2016-01-25 | 2016-01-21 | 5.796 | 488,770,209 | +54,024 | 23.80% | 2,832,674,313 |
| 2016-01-22 | 2016-01-20 | 6.002 | 488,716,185 | +1,953,916 | 23.80% | 2,933,316,665 |
| 2016-01-21 | 2016-01-19 | 6.369 | 486,762,269 | -386,456 | 23.71% | 3,100,347,891 |
| 2016-01-20 | 2016-01-18 | 5.864 | 487,148,725 | +2,237,152 | 23.73% | 2,856,820,866 |
| 2016-01-19 | 2016-01-15 | 5.979 | 484,911,573 | -1,630,322 | 23.62% | 2,899,351,110 |
| 2016-01-18 | 2016-01-14 | 6.128 | 486,541,895 | -660,557 | 23.70% | 2,981,686,906 |
| 2016-01-15 | 2016-01-13 | 6.174 | 487,202,452 | -49,991 | 23.73% | 3,008,100,071 |
| 2016-01-14 | 2016-01-12 | 6.025 | 487,252,443 | +39,212 | 23.73% | 2,935,714,835 |
| 2016-01-13 | 2016-01-11 | 6.082 | 487,213,231 | +1,366,117 | 23.73% | 2,963,435,520 |
| 2016-01-12 | 2016-01-08 | 6.404 | 485,847,114 | -144,863 | 23.66% | 3,111,246,099 |
| 2016-01-11 | 2016-01-07 | 6.438 | 485,991,977 | +1,610,317 | 23.67% | 3,128,905,883 |
| 2016-01-08 | 2016-01-06 | 6.840 | 484,381,660 | +647,887 | 23.59% | 3,313,099,583 |
| 2016-01-07 | 2016-01-05 | 6.886 | 483,733,773 | -878,672 | 23.56% | 3,330,873,957 |
| 2016-01-06 | 2016-01-04 | 6.828 | 484,612,445 | +1,686,740 | 23.60% | 3,309,116,578 |
| 2016-01-05 | 2015-12-31 | 7.001 | 482,925,705 | -5,280,063 | 23.52% | 3,380,731,626 |
| 2016-01-04 | 2015-12-29 | 7.115 | 488,205,768 | +916,920 | 23.78% | 3,473,722,603 |
| 2015-12-30 | 2015-12-28 | 6.897 | 487,288,848 | +762,655 | 23.73% | 3,360,945,601 |
| 2015-12-29 | 2015-12-24 | 7.092 | 486,526,193 | +416,860 | 23.69% | 3,450,604,944 |
| 2015-12-28 | 2015-12-22 | 7.219 | 486,109,333 | +1,048,174 | 23.67% | 3,509,014,345 |
| 2015-12-23 | 2015-12-21 | 7.276 | 485,061,159 | -584,252 | 23.62% | 3,529,281,477 |
| 2015-12-22 | 2015-12-18 | 7.184 | 485,645,411 | +686,094 | 23.65% | 3,488,945,306 |
| 2015-12-21 | 2015-12-17 | 7.299 | 484,959,317 | -277,965 | 23.62% | 3,539,671,523 |
| 2015-12-18 | 2015-12-16 | 7.069 | 485,237,282 | +1,285,408 | 23.63% | 3,430,326,137 |
| 2015-12-17 | 2015-12-15 | 6.886 | 483,951,874 | -2,447,329 | 23.57% | 3,332,375,748 |
| 2015-12-16 | 2015-12-14 | 6.955 | 486,399,203 | -3,545,579 | 23.69% | 3,382,719,739 |
| 2015-12-15 | 2015-12-11 | 6.737 | 489,944,782 | -1,517,528 | 23.86% | 3,300,545,900 |
| 2015-12-14 | 2015-12-10 | 7.092 | 491,462,310 | +45,504 | 23.94% | 3,485,613,521 |
| 2015-12-11 | 2015-12-09 | 7.184 | 491,416,806 | -1,187,061 | 23.93% | 3,530,407,824 |
| 2015-12-10 | 2015-12-08 | 7.437 | 492,603,867 | +361,880 | 23.99% | 3,663,307,385 |
| 2015-12-09 | 2015-12-07 | 7.620 | 492,241,987 | -1,094,433 | 23.97% | 3,751,001,807 |
| 2015-12-08 | 2015-12-04 | 7.494 | 493,336,420 | -752,858 | 24.03% | 3,697,063,398 |
| 2015-12-07 | 2015-12-03 | 7.666 | 494,089,278 | +209,998 | 24.06% | 3,787,759,803 |
| 2015-12-04 | 2015-12-02 | 7.724 | 493,879,280 | -284,064 | 24.05% | 3,814,489,374 |
| 2015-12-03 | 2015-12-01 | 7.712 | 494,163,344 | -136,804 | 24.07% | 3,811,012,200 |
| 2015-12-02 | 2015-11-30 | 7.551 | 494,300,148 | -2,778,218 | 24.07% | 3,732,649,172 |
| 2015-12-01 | 2015-11-27 | 7.655 | 497,078,366 | -474,980 | 24.21% | 3,804,969,981 |
| 2015-11-30 | 2015-11-26 | 7.907 | 497,553,346 | +3,001,299 | 24.23% | 3,934,226,976 |
| 2015-11-27 | 2015-11-25 | 7.746 | 494,552,047 | -561,629 | 24.09% | 3,831,036,727 |
| 2015-11-26 | 2015-11-24 | 7.792 | 495,113,676 | +44,439 | 24.11% | 3,858,115,595 |
| 2015-11-25 | 2015-11-23 | 7.873 | 495,069,237 | -204,770 | 24.11% | 3,897,540,127 |
| 2015-11-24 | 2015-11-20 | 7.769 | 495,274,007 | -14,813 | 24.12% | 3,847,997,165 |
| 2015-11-23 | 2015-11-19 | 7.425 | 495,288,820 | +3,613,602 | 24.12% | 3,677,590,293 |
| 2015-11-20 | 2015-11-18 | 7.207 | 491,675,218 | +604,952 | 23.95% | 3,543,549,482 |
| 2015-11-19 | 2015-11-17 | 7.322 | 491,070,266 | -471,408 | 23.92% | 3,595,546,057 |
| 2015-11-18 | 2015-11-16 | 7.138 | 491,541,674 | -4,579,417 | 23.94% | 3,508,740,645 |
| 2015-11-17 | 2015-11-13 | 7.299 | 496,121,091 | -11,269,153 | 24.16% | 3,621,140,240 |
| 2015-11-16 | 2015-11-12 | 7.471 | 507,390,244 | -520,149 | 24.71% | 3,790,736,874 |
| 2015-11-13 | 2015-11-11 | 7.437 | 507,910,393 | -1,005,642 | 24.74% | 3,777,136,191 |
| 2015-11-12 | 2015-11-10 | 7.345 | 508,916,035 | -3,414,011 | 24.79% | 3,737,891,128 |
| 2015-11-11 | 2015-11-09 | 7.563 | 512,330,046 | +149,875 | 24.95% | 3,874,679,452 |
| 2015-11-10 | 2015-11-06 | 7.356 | 512,180,171 | -47,599 | 24.94% | 3,767,743,499 |
| 2015-11-09 | 2015-11-05 | 7.310 | 512,227,770 | +80,166 | 24.95% | 3,744,579,806 |
| 2015-11-06 | 2015-11-04 | 7.333 | 512,147,604 | -1,155,428 | 24.94% | 3,755,748,844 |
| 2015-11-05 | 2015-11-03 | 7.092 | 513,303,032 | +275,350 | 25.00% | 3,640,515,157 |
| 2015-11-04 | 2015-11-02 | 7.012 | 513,027,682 | -110,663 | 24.99% | 3,597,348,795 |
| 2015-11-03 | 2015-10-30 | 7.287 | 513,138,345 | +1,400,550 | 24.99% | 3,739,458,633 |
| 2015-11-02 | 2015-10-29 | 7.402 | 511,737,795 | -179,291 | 24.92% | 3,787,980,607 |
| 2015-10-30 | 2015-10-28 | 7.597 | 511,917,086 | -1,818,049 | 24.93% | 3,889,180,981 |
| 2015-10-29 | 2015-10-27 | 7.873 | 513,735,135 | +695,131 | 25.02% | 4,044,491,465 |
| 2015-10-28 | 2015-10-26 | 7.483 | 513,040,004 | +488,615 | 24.99% | 3,838,834,285 |
| 2015-10-27 | 2015-10-23 | 7.551 | 512,551,389 | +1,211,325 | 24.96% | 3,870,471,262 |
| 2015-10-26 | 2015-10-22 | 7.414 | 511,340,064 | -120,962 | 24.90% | 3,790,904,800 |
| 2015-10-23 | 2015-10-20 | 7.563 | 511,461,026 | +537,175 | 24.91% | 3,868,107,177 |
| 2015-10-22 | 2015-10-19 | 7.563 | 510,923,851 | -32,918 | 24.88% | 3,864,044,599 |
| 2015-10-20 | 2015-10-16 | 7.746 | 510,956,769 | -2,956 | 24.88% | 3,958,115,551 |
| 2015-10-19 | 2015-10-15 | 7.827 | 510,959,725 | +1,156,588 | 24.88% | 3,999,185,811 |
| 2015-10-16 | 2015-10-14 | 7.483 | 509,803,137 | +671,284 | 24.83% | 3,814,614,349 |
| 2015-10-15 | 2015-10-13 | 7.586 | 509,131,853 | +185,601 | 24.80% | 3,862,177,835 |
| 2015-10-14 | 2015-10-12 | 7.712 | 508,946,252 | -2,690,770 | 24.79% | 3,925,018,720 |
| 2015-10-13 | 2015-10-09 | 7.609 | 511,637,022 | +581,426 | 24.92% | 3,892,924,936 |
| 2015-10-12 | 2015-10-08 | 7.402 | 511,055,596 | -627,899 | 24.89% | 3,782,930,840 |
| 2015-10-09 | 2015-10-07 | 7.528 | 511,683,495 | -642,340 | 24.92% | 3,852,173,033 |
| 2015-10-08 | 2015-10-06 | 7.219 | 512,325,835 | +162,145 | 24.95% | 3,698,260,005 |
| 2015-10-07 | 2015-10-05 | 7.333 | 512,163,690 | -1,281,179 | 24.94% | 3,755,866,808 |
| 2015-10-06 | 2015-10-02 | 7.391 | 513,444,869 | +1,895,448 | 25.01% | 3,794,724,265 |
| 2015-10-05 | 2015-09-30 | 6.553 | 511,549,421 | +1,763,515 | 24.91% | 3,352,156,179 |
| 2015-10-02 | 2015-09-29 | 6.186 | 509,785,906 | -10,584 | 24.83% | 3,153,385,951 |
| 2015-09-30 | 2015-09-25 | 6.541 | 509,796,490 | -106,461 | 24.83% | 3,334,818,756 |
| 2015-09-29 | 2015-09-24 | 6.404 | 509,902,951 | +677,049 | 24.83% | 3,265,293,796 |
| 2015-09-25 | 2015-09-23 | 6.312 | 509,225,902 | -248,732 | 24.80% | 3,214,206,052 |
| 2015-09-24 | 2015-09-22 | 6.461 | 509,474,634 | +514,104 | 24.81% | 3,291,785,286 |
| 2015-09-23 | 2015-09-21 | 6.691 | 508,960,530 | -65,937 | 24.79% | 3,405,282,901 |
| 2015-09-22 | 2015-09-18 | 6.679 | 509,026,467 | -234,760 | 24.79% | 3,399,882,340 |
| 2015-09-21 | 2015-09-17 | 6.381 | 509,261,227 | -168,522 | 24.80% | 3,249,495,520 |
| 2015-09-18 | 2015-09-16 | 6.151 | 509,429,749 | -2,203,446 | 24.81% | 3,133,643,817 |
| 2015-09-17 | 2015-09-15 | 5.818 | 511,633,195 | -3,954,198 | 24.92% | 2,976,920,331 |
| 2015-09-16 | 2015-09-14 | 6.128 | 515,587,393 | -1,754,055 | 25.11% | 3,159,687,161 |
| 2015-09-15 | 2015-09-11 | 6.128 | 517,341,448 | +351,160 | 25.20% | 3,170,436,580 |
| 2015-09-14 | 2015-09-10 | 6.209 | 516,990,288 | +679,159 | 25.18% | 3,209,816,377 |
| 2015-09-11 | 2015-09-09 | 6.300 | 516,311,129 | -542,367 | 25.15% | 3,253,002,294 |
| 2015-09-10 | 2015-09-08 | 6.128 | 516,853,496 | +33,024 | 25.17% | 3,167,446,251 |
| 2015-09-09 | 2015-09-07 | 5.669 | 516,820,472 | -1,443,326 | 25.17% | 2,929,997,138 |
| 2015-09-08 | 2015-09-04 | 5.704 | 518,263,798 | +279,204 | 25.24% | 2,956,022,946 |
| 2015-09-07 | 2015-09-02 | 5.704 | 517,984,594 | -1,315,264 | 25.23% | 2,954,430,449 |
| 2015-09-04 | 2015-09-01 | 5.830 | 519,299,858 | +2,505,430 | 25.29% | 3,027,488,171 |
| 2015-09-02 | 2015-08-31 | 6.186 | 516,794,428 | +2,255,283 | 25.17% | 3,196,738,611 |
| 2015-09-01 | 2015-08-28 | 6.576 | 514,539,145 | +4,337,475 | 25.06% | 3,383,557,656 |
| 2015-08-31 | 2015-08-27 | 6.381 | 510,201,670 | +3,047,695 | 24.85% | 3,255,496,301 |
| 2015-08-28 | 2015-08-26 | 5.761 | 507,153,975 | +187,735 | 24.70% | 2,921,756,977 |
| 2015-08-27 | 2015-08-25 | 5.864 | 506,966,240 | -2,938,186 | 24.69% | 2,973,038,126 |
| 2015-08-26 | 2015-08-24 | 5.612 | 509,904,426 | +5,579,638 | 24.83% | 2,861,529,185 |
| 2015-08-25 | 2015-08-21 | 6.404 | 504,324,788 | -4,745,446 | 24.56% | 3,229,572,604 |
| 2015-08-24 | 2015-08-20 | 6.955 | 509,070,234 | -1,043,023 | 24.79% | 3,540,388,057 |
| 2015-08-21 | 2015-08-19 | 7.460 | 510,113,257 | +7,255,243 | 24.84% | 3,805,226,440 |
| 2015-08-20 | 2015-08-18 | 7.574 | 502,858,014 | -1,614,637 | 24.49% | 3,808,814,749 |
| 2015-08-19 | 2015-08-17 | 8.114 | 504,472,651 | +6,520,003 | 24.57% | 4,093,149,237 |
| 2015-08-18 | 2015-08-14 | 8.240 | 497,952,648 | +594,030 | 24.25% | 4,103,108,764 |
| 2015-08-17 | 2015-08-13 | 8.091 | 497,358,618 | -1,195,213 | 24.22% | 4,024,012,336 |
| 2015-08-14 | 2015-08-12 | 7.919 | 498,553,831 | +372,001 | 24.28% | 3,947,859,493 |
| 2015-08-13 | 2015-08-11 | 7.678 | 498,181,830 | -7,129,246 | 24.26% | 3,824,851,165 |
| 2015-08-12 | 2015-08-10 | 8.045 | 505,311,076 | -295,741 | 24.61% | 4,065,157,481 |
| 2015-08-11 | 2015-08-07 | 7.448 | 505,606,817 | +123,733 | 24.62% | 3,765,807,850 |
| 2015-08-10 | 2015-08-06 | 7.242 | 505,483,084 | -2,632,648 | 24.62% | 3,660,467,241 |
| 2015-08-07 | 2015-08-05 | 7.299 | 508,115,732 | +104,215 | 24.75% | 3,708,687,974 |
| 2015-08-06 | 2015-08-04 | 7.264 | 508,011,517 | -3,102,801 | 24.74% | 3,690,437,095 |
| 2015-08-05 | 2015-08-03 | 7.058 | 511,114,318 | -1,627,702 | 24.89% | 3,607,395,023 |
| 2015-08-04 | 2015-07-31 | 7.460 | 512,742,020 | +716,261 | 24.97% | 3,824,835,887 |
| 2015-08-03 | 2015-07-30 | 7.712 | 512,025,759 | +3,306,296 | 24.94% | 3,948,768,030 |
| 2015-07-31 | 2015-07-29 | 7.563 | 508,719,463 | +1,539,787 | 24.78% | 3,847,373,125 |
| 2015-07-30 | 2015-07-28 | 7.138 | 507,179,676 | -2,302,496 | 24.70% | 3,620,368,399 |
| 2015-07-29 | 2015-07-27 | 7.069 | 509,482,172 | +74,943 | 24.81% | 3,601,722,448 |
| 2015-07-28 | 2015-07-24 | 8.022 | 509,407,229 | -299,886 | 24.81% | 4,086,418,280 |
| 2015-07-27 | 2015-07-23 | 8.228 | 509,707,115 | +76,706 | 24.82% | 4,194,115,542 |
| 2015-07-24 | 2015-07-22 | 8.010 | 509,630,409 | -150,397 | 24.82% | 4,082,359,956 |
| 2015-07-23 | 2015-07-21 | 8.125 | 509,780,806 | -346,230 | 24.83% | 4,142,068,494 |
| 2015-07-21 | 2015-07-17 | 7.987 | 510,127,036 | -2,128,045 | 24.84% | 4,074,629,448 |
| 2015-07-20 | 2015-07-16 | 7.632 | 512,255,081 | -3,038,123 | 24.95% | 3,909,385,150 |
| 2015-07-17 | 2015-07-15 | 7.242 | 515,293,204 | +2,600,150 | 25.10% | 3,731,507,448 |
| 2015-07-16 | 2015-07-14 | 7.861 | 512,693,054 | +206,513 | 24.97% | 4,030,403,655 |
| 2015-07-15 | 2015-07-13 | 8.148 | 512,486,541 | +225,532 | 24.96% | 4,175,815,980 |
| 2015-07-14 | 2015-07-10 | 7.999 | 512,261,009 | +5,214,184 | 24.95% | 4,097,553,357 |
| 2015-07-13 | 2015-07-09 | 6.886 | 507,046,825 | +2,058,335 | 24.69% | 3,491,402,004 |
| 2015-07-10 | 2015-07-08 | 5.176 | 504,988,490 | -2,469,106 | 24.59% | 2,613,716,986 |
| 2015-07-09 | 2015-07-07 | 5.738 | 507,457,596 | +2,162,522 | 24.71% | 2,911,858,728 |
| 2015-07-08 | 2015-07-06 | 6.461 | 505,295,074 | +2,454,247 | 24.61% | 3,264,780,578 |
| 2015-07-07 | 2015-07-03 | 7.219 | 502,840,827 | +4,746,493 | 24.49% | 3,629,791,809 |
| 2015-07-06 | 2015-07-02 | 8.389 | 498,094,334 | +1,036,052 | 24.26% | 4,178,587,659 |
| 2015-07-03 | 2015-06-30 | 8.699 | 497,058,282 | -95,497 | 24.21% | 4,323,914,113 |
| 2015-07-02 | 2015-06-29 | 8.825 | 497,153,779 | -359,002 | 24.21% | 4,387,504,992 |
| 2015-06-30 | 2015-06-26 | 9.514 | 497,512,781 | +699,618 | 24.23% | 4,733,248,561 |
| 2015-06-29 | 2015-06-25 | 9.973 | 496,813,163 | +1,272,222 | 24.20% | 4,954,654,885 |
| 2015-06-26 | 2015-06-24 | 10.053 | 495,540,941 | -2,744,883 | 24.13% | 4,981,775,887 |
| 2015-06-25 | 2015-06-23 | 9.984 | 498,285,824 | -411,458 | 24.27% | 4,975,060,006 |
| 2015-06-24 | 2015-06-22 | 9.479 | 498,697,282 | -2,787,622 | 24.29% | 4,727,348,149 |
| 2015-06-23 | 2015-06-19 | 9.433 | 501,484,904 | -2,507,426 | 24.42% | 4,730,752,424 |
| 2015-06-22 | 2015-06-18 | 9.778 | 503,992,330 | -4,921,805 | 24.55% | 4,927,924,674 |
| 2015-06-19 | 2015-06-17 | 9.841 | 508,914,135 | +104,564 | 24.79% | 5,008,416,286 |
| 2015-06-18 | 2015-06-16 | 9.669 | 508,809,571 | +1,244,072 | 24.78% | 4,919,538,333 |
| 2015-06-17 | 2015-06-15 | 10.152 | 507,565,499 | +3,350,688 | 24.79% | 5,152,885,234 |
| 2015-06-16 | 2015-06-12 | 10.440 | 504,214,811 | +2,336,030 | 24.63% | 5,263,961,165 |
| 2015-06-15 | 2015-06-11 | 9.795 | 501,878,781 | -1,178,119 | 24.52% | 4,916,071,440 |
| 2015-06-12 | 2015-06-10 | 9.772 | 503,056,900 | +2,706,147 | 24.57% | 4,916,030,757 |
| 2015-06-11 | 2015-06-09 | 9.795 | 500,350,753 | -145,526 | 24.44% | 4,901,103,892 |
| 2015-06-10 | 2015-06-08 | 10.474 | 500,496,279 | -2,589,729 | 24.45% | 5,242,422,709 |
| 2015-06-09 | 2015-06-05 | 10.728 | 503,086,008 | +111,304 | 24.57% | 5,396,944,376 |
| 2015-06-08 | 2015-06-04 | 10.820 | 502,974,704 | +587,184 | 24.57% | 5,442,065,796 |
| 2015-06-05 | 2015-06-03 | 10.854 | 502,387,520 | +126,695 | 24.54% | 5,453,060,625 |
| 2015-06-04 | 2015-06-02 | 11.269 | 502,260,825 | +62,303 | 24.53% | 5,659,809,168 |
| 2015-06-03 | 2015-06-01 | 11.476 | 502,198,522 | +1,129,415 | 24.53% | 5,763,156,053 |
| 2015-06-02 | 2015-05-29 | 11.338 | 501,069,107 | -571,470 | 24.48% | 5,680,985,082 |
| 2015-06-01 | 2015-05-28 | 11.223 | 501,640,577 | -172,932 | 24.50% | 5,629,723,500 |
| 2015-05-29 | 2015-05-27 | 11.695 | 501,813,509 | +2,839,304 | 24.51% | 5,868,482,952 |
| 2015-05-28 | 2015-05-26 | 11.879 | 498,974,205 | -3,146,350 | 24.37% | 5,927,172,722 |
| 2015-05-27 | 2015-05-22 | 10.923 | 502,120,555 | +986,183 | 24.53% | 5,484,840,509 |
| 2015-05-26 | 2015-05-21 | 11.061 | 501,134,372 | +1,453,197 | 24.48% | 5,543,287,069 |
| 2015-05-22 | 2015-05-20 | 10.889 | 499,681,175 | +1,791,003 | 24.41% | 5,440,939,733 |
| 2015-05-21 | 2015-05-19 | 9.853 | 497,890,172 | -5,750,321 | 24.32% | 4,905,656,208 |
| 2015-05-20 | 2015-05-18 | 9.784 | 503,640,493 | -726,301 | 24.60% | 4,927,530,907 |
| 2015-05-19 | 2015-05-15 | 9.703 | 504,366,794 | +383,295 | 24.64% | 4,893,998,723 |
| 2015-05-18 | 2015-05-14 | 9.485 | 503,983,499 | -228,765 | 24.62% | 4,780,059,691 |
| 2015-05-15 | 2015-05-13 | 9.565 | 504,212,264 | -172,715 | 24.63% | 4,822,855,161 |
| 2015-05-14 | 2015-05-12 | 9.795 | 504,384,979 | +94,312 | 24.64% | 4,940,620,493 |
| 2015-05-13 | 2015-05-11 | 9.818 | 504,290,667 | +282,949 | 24.63% | 4,951,305,833 |
| 2015-05-12 | 2015-05-08 | 9.485 | 504,007,718 | +3,612,977 | 24.62% | 4,780,289,398 |
| 2015-05-11 | 2015-05-07 | 9.036 | 500,394,741 | -1,585,699 | 24.44% | 4,521,392,237 |
| 2015-05-08 | 2015-05-06 | 9.577 | 501,980,440 | -799,941 | 24.52% | 4,807,285,465 |
| 2015-05-07 | 2015-05-05 | 10.233 | 502,780,381 | +2,527,802 | 24.56% | 5,144,816,324 |
| 2015-05-06 | 2015-05-04 | 10.417 | 500,252,579 | +2,799,885 | 24.44% | 5,211,079,591 |
| 2015-05-05 | 2015-04-30 | 10.152 | 497,452,694 | +5,703,192 | 24.30% | 5,050,218,438 |
| 2015-05-04 | 2015-04-29 | 10.290 | 491,749,502 | -2,051,230 | 24.02% | 5,060,241,435 |
| 2015-04-30 | 2015-04-28 | 10.313 | 493,800,732 | +539,039 | 24.12% | 5,092,716,843 |
| 2015-04-29 | 2015-04-27 | 10.590 | 493,261,693 | -2,746,060 | 24.09% | 5,223,420,719 |
| 2015-04-28 | 2015-04-24 | 10.198 | 496,007,753 | -2,772,482 | 24.23% | 5,058,386,126 |
| 2015-04-27 | 2015-04-23 | 10.060 | 498,780,235 | -5,460,583 | 24.36% | 5,017,766,631 |
| 2015-04-24 | 2015-04-22 | 10.210 | 504,240,818 | +2,265,422 | 24.63% | 5,148,152,573 |
| 2015-04-23 | 2015-04-21 | 8.921 | 501,975,396 | -1,114,731 | 24.52% | 4,477,895,192 |
| 2015-04-22 | 2015-04-20 | 8.172 | 503,090,127 | +11,221 | 24.57% | 4,111,439,785 |
| 2015-04-21 | 2015-04-17 | 8.403 | 503,078,906 | -76,972 | 24.57% | 4,227,160,705 |
| 2015-04-20 | 2015-04-16 | 8.828 | 503,155,878 | +128,104 | 24.58% | 4,442,093,600 |
| 2015-04-17 | 2015-04-15 | 8.334 | 503,027,774 | -144,103 | 24.57% | 4,191,990,809 |
| 2015-04-16 | 2015-04-14 | 8.218 | 503,171,877 | -1,834,866 | 24.58% | 4,135,274,681 |
| 2015-04-15 | 2015-04-13 | 8.851 | 505,006,743 | +5,919,031 | 24.67% | 4,470,059,538 |
| 2015-04-14 | 2015-04-10 | 8.345 | 499,087,712 | +3,086,694 | 24.38% | 4,164,900,924 |
| 2015-04-13 | 2015-04-09 | 8.310 | 496,001,018 | +6,335,161 | 24.23% | 4,122,014,890 |
| 2015-04-10 | 2015-04-08 | 8.034 | 489,665,857 | -8,393,661 | 23.92% | 3,934,096,752 |
| 2015-04-09 | 2015-04-02 | 7.159 | 498,059,518 | -3,946,530 | 24.33% | 3,565,836,446 |
| 2015-04-08 | 2015-04-01 | 6.711 | 502,006,048 | +860,219 | 24.52% | 3,368,738,462 |
| 2015-04-02 | 2015-03-31 | 6.411 | 501,145,829 | -3,030,905 | 24.48% | 3,212,988,019 |
| 2015-04-01 | 2015-03-30 | 6.158 | 504,176,734 | +2,188,303 | 24.63% | 3,104,748,125 |
| 2015-03-31 | 2015-03-27 | 5.721 | 501,988,431 | -814,387 | 24.52% | 2,871,705,421 |
| 2015-03-30 | 2015-03-26 | 5.755 | 502,802,818 | -804,832 | 24.56% | 2,893,726,612 |
| 2015-03-27 | 2015-03-25 | 5.686 | 503,607,650 | -296,803 | 24.60% | 2,863,578,271 |
| 2015-03-26 | 2015-03-24 | 5.548 | 503,904,453 | +465,666 | 24.61% | 2,795,664,330 |
| 2015-03-25 | 2015-03-23 | 5.571 | 503,438,787 | +133,269 | 24.59% | 2,804,670,360 |
| 2015-03-24 | 2015-03-20 | 5.536 | 503,305,518 | +892,502 | 24.58% | 2,786,548,196 |
| 2015-03-23 | 2015-03-19 | 5.652 | 502,413,016 | -226,793 | 24.54% | 2,839,436,529 |
| 2015-03-20 | 2015-03-18 | 5.629 | 502,639,809 | +527,349 | 24.55% | 2,829,147,118 |
| 2015-03-19 | 2015-03-17 | 5.675 | 502,112,460 | -2,472,393 | 24.53% | 2,849,296,921 |
| 2015-03-18 | 2015-03-16 | 5.571 | 504,584,853 | -3,487,286 | 24.65% | 2,811,055,123 |
| 2015-03-17 | 2015-03-13 | 5.606 | 508,072,139 | -3,092,860 | 24.82% | 2,848,027,198 |
| 2015-03-16 | 2015-03-12 | 5.698 | 511,164,999 | -1,201,544 | 24.97% | 2,912,434,041 |
| 2015-03-13 | 2015-03-11 | 5.778 | 512,366,543 | +5,892,749 | 25.03% | 2,960,562,754 |
| 2015-03-12 | 2015-03-10 | 5.824 | 506,473,794 | -1,193,157 | 24.74% | 2,949,832,028 |
| 2015-03-11 | 2015-03-09 | 5.916 | 507,666,951 | -145,953 | 24.80% | 3,003,528,807 |
| 2015-03-10 | 2015-03-06 | 5.962 | 507,812,904 | -5,785,021 | 24.80% | 3,027,772,800 |
| 2015-03-09 | 2015-03-05 | 5.951 | 513,597,925 | -115,190 | 25.09% | 3,056,353,576 |
| 2015-03-06 | 2015-03-04 | 5.905 | 513,713,115 | +153,360 | 25.09% | 3,033,386,917 |
| 2015-03-05 | 2015-03-03 | 5.847 | 513,559,755 | -763,453 | 25.09% | 3,002,925,004 |
| 2015-03-04 | 2015-03-02 | 5.778 | 514,323,208 | +1,560,119 | 25.12% | 2,971,868,780 |
| 2015-03-03 | 2015-02-27 | 5.813 | 512,763,089 | +358,129 | 25.05% | 2,980,560,380 |
| 2015-03-02 | 2015-02-26 | 5.652 | 512,404,960 | +637,846 | 25.03% | 2,895,906,982 |
| 2015-02-27 | 2015-02-25 | 5.698 | 511,767,114 | +572,422 | 25.00% | 2,915,864,675 |
| 2015-02-26 | 2015-02-24 | 5.583 | 511,194,692 | -1,822,606 | 24.97% | 2,853,762,752 |
| 2015-02-25 | 2015-02-23 | 5.456 | 513,017,298 | -81,268 | 25.06% | 2,798,982,232 |
| 2015-02-24 | 2015-02-18 | 5.548 | 513,098,566 | +28,711 | 25.06% | 2,846,673,313 |
| 2015-02-23 | 2015-02-16 | 5.375 | 513,069,855 | +4,043,404 | 25.06% | 2,757,929,563 |
| 2015-02-17 | 2015-02-13 | 5.318 | 509,026,451 | -4,197,951 | 24.86% | 2,706,899,407 |
| 2015-02-16 | 2015-02-12 | 5.260 | 513,224,402 | -2,464,731 | 25.07% | 2,699,686,211 |
| 2015-02-13 | 2015-02-11 | 5.237 | 515,689,133 | -1,938,181 | 25.19% | 2,700,779,741 |
| 2015-02-12 | 2015-02-10 | 5.295 | 517,627,314 | -1,278,218 | 25.28% | 2,740,720,874 |
| 2015-02-11 | 2015-02-09 | 5.306 | 518,905,532 | -185,051 | 25.35% | 2,753,461,554 |
| 2015-02-10 | 2015-02-06 | 5.513 | 519,090,583 | +973,035 | 25.36% | 2,861,992,258 |
| 2015-02-09 | 2015-02-05 | 5.606 | 518,117,548 | +585,558 | 25.31% | 2,904,337,308 |
| 2015-02-06 | 2015-02-04 | 5.698 | 517,531,990 | +589,033 | 25.28% | 2,948,710,862 |
| 2015-02-05 | 2015-02-03 | 5.675 | 516,942,957 | +1,317,941 | 25.25% | 2,933,454,341 |
| 2015-02-04 | 2015-02-02 | 5.709 | 515,625,016 | +1,001,535 | 25.19% | 2,943,780,653 |
| 2015-02-03 | 2015-01-30 | 5.790 | 514,623,481 | -1,529,054 | 25.14% | 2,979,527,334 |
| 2015-02-02 | 2015-01-29 | 5.732 | 516,152,535 | +865,305 | 25.21% | 2,958,674,565 |
| 2015-01-30 | 2015-01-28 | 5.847 | 515,287,230 | +3,065,059 | 25.17% | 3,013,026,025 |
| 2015-01-29 | 2015-01-27 | 5.744 | 512,222,171 | +1,752,182 | 25.02% | 2,942,040,921 |
| 2015-01-28 | 2015-01-26 | 5.893 | 510,469,989 | -827,079 | 24.93% | 3,008,361,115 |
| 2015-01-27 | 2015-01-23 | 5.870 | 511,297,068 | +354,462 | 24.98% | 3,001,464,902 |
| 2015-01-26 | 2015-01-22 | 5.974 | 510,942,606 | +811,575 | 24.96% | 3,052,314,413 |
| 2015-01-23 | 2015-01-21 | 5.870 | 510,131,031 | +104,253 | 24.92% | 2,994,619,920 |
| 2015-01-22 | 2015-01-20 | 5.698 | 510,026,778 | +371,838 | 24.91% | 2,905,948,868 |
| 2015-01-21 | 2015-01-19 | 5.640 | 509,654,940 | +4,953,528 | 24.89% | 2,874,498,650 |
| 2015-01-20 | 2015-01-16 | 5.836 | 504,701,412 | -427,007 | 24.65% | 2,945,318,532 |
| 2015-01-19 | 2015-01-15 | 5.801 | 505,128,419 | +100,850 | 24.67% | 2,930,367,779 |
| 2015-01-16 | 2015-01-14 | 5.824 | 505,027,569 | -465,493 | 24.67% | 2,941,408,846 |
| 2015-01-15 | 2015-01-13 | 5.882 | 505,493,062 | +285,519 | 24.69% | 2,973,212,091 |
| 2015-01-14 | 2015-01-12 | 5.870 | 505,207,543 | -927,858 | 24.68% | 2,965,717,591 |
| 2015-01-13 | 2015-01-09 | 5.939 | 506,135,401 | +778,428 | 24.72% | 3,006,119,267 |
| 2015-01-12 | 2015-01-08 | 6.101 | 505,356,973 | +32,086 | 24.68% | 3,082,931,839 |
| 2015-01-09 | 2015-01-07 | 6.124 | 505,324,887 | +354,883 | 24.68% | 3,094,369,065 |
| 2015-01-08 | 2015-01-06 | 6.147 | 504,970,004 | +7,164,780 | 24.67% | 3,103,820,727 |
| 2015-01-07 | 2015-01-05 | 6.043 | 497,805,224 | +390,951 | 24.32% | 3,008,212,725 |
| 2015-01-06 | 2015-01-02 | 6.193 | 497,414,273 | -5,358,844 | 24.30% | 3,080,280,805 |
| 2015-01-05 | 2014-12-31 | 5.513 | 502,773,117 | +2,894,617 | 24.56% | 2,772,026,339 |
| 2015-01-02 | 2014-12-29 | 5.525 | 499,878,500 | +297,123 | 24.42% | 2,761,820,737 |
| 2014-12-30 | 2014-12-24 | 5.583 | 499,581,377 | -965,107 | 24.40% | 2,788,931,003 |
| 2014-12-29 | 2014-12-22 | 5.583 | 500,546,484 | +1,084,718 | 24.45% | 2,794,318,748 |
| 2014-12-23 | 2014-12-19 | 5.583 | 499,461,766 | +670,927 | 24.40% | 2,788,263,271 |
| 2014-12-22 | 2014-12-18 | 5.560 | 498,790,839 | +103,220 | 24.36% | 2,773,035,249 |
| 2014-12-19 | 2014-12-17 | 5.675 | 498,687,619 | -3,836,934 | 24.36% | 2,829,862,253 |
| 2014-12-18 | 2014-12-16 | 5.905 | 502,524,553 | -22,247 | 24.55% | 2,967,320,397 |
| 2014-12-17 | 2014-12-15 | 5.859 | 502,546,800 | -8,303,995 | 24.55% | 2,944,313,736 |
| 2014-12-16 | 2014-12-12 | 6.170 | 510,850,795 | -582,759 | 24.95% | 3,151,727,449 |
| 2014-12-15 | 2014-12-11 | 6.020 | 511,433,554 | +738,092 | 24.98% | 3,078,794,467 |
| 2014-12-12 | 2014-12-10 | 6.296 | 510,695,462 | -1,277,021 | 24.95% | 3,215,430,419 |
| 2014-12-11 | 2014-12-09 | 6.031 | 511,972,483 | -705,149 | 25.01% | 3,087,931,782 |
| 2014-12-10 | 2014-12-08 | 6.354 | 512,677,632 | -2,268,328 | 25.04% | 3,257,416,098 |
| 2014-12-09 | 2014-12-05 | 6.515 | 514,945,960 | +1,675,450 | 25.15% | 3,354,809,601 |
| 2014-12-08 | 2014-12-04 | 6.239 | 513,270,510 | -1,251,724 | 25.07% | 3,202,103,682 |
| 2014-12-05 | 2014-12-03 | 5.962 | 514,522,234 | +242,007 | 25.13% | 3,067,776,365 |
| 2014-12-04 | 2014-12-02 | 6.008 | 514,280,227 | -969,947 | 25.12% | 3,090,011,678 |
| 2014-12-03 | 2014-12-01 | 5.974 | 515,250,174 | -3,460,806 | 25.17% | 3,078,047,346 |
| 2014-12-02 | 2014-11-28 | 6.296 | 518,710,980 | -4,015,399 | 25.34% | 3,265,897,561 |
| 2014-12-01 | 2014-11-27 | 6.538 | 522,726,379 | -460,339 | 25.53% | 3,417,531,637 |
| 2014-11-28 | 2014-11-26 | 6.699 | 523,186,718 | -1,039,844 | 25.56% | 3,504,850,402 |
| 2014-11-27 | 2014-11-25 | 6.584 | 524,226,562 | +303,520 | 25.61% | 3,451,475,875 |
| 2014-11-26 | 2014-11-24 | 6.411 | 523,923,042 | -573,395 | 25.59% | 3,359,019,191 |
| 2014-11-25 | 2014-11-21 | 6.469 | 524,496,437 | +5,131,352 | 25.62% | 3,392,881,164 |
| 2014-11-24 | 2014-11-20 | 6.584 | 519,365,085 | +1,317,071 | 25.37% | 3,419,468,205 |
| 2014-11-21 | 2014-11-19 | 6.503 | 518,048,014 | -6,237,787 | 25.30% | 3,369,056,171 |
| 2014-11-20 | 2014-11-18 | 6.630 | 524,285,801 | -821,867 | 25.61% | 3,476,004,823 |
| 2014-11-19 | 2014-11-17 | 6.653 | 525,107,668 | +1,438,701 | 25.65% | 3,493,542,167 |
| 2014-11-18 | 2014-11-14 | 6.941 | 523,668,967 | +1,612,457 | 25.58% | 3,634,661,252 |
| 2014-11-17 | 2014-11-13 | 6.780 | 522,056,510 | -1,916,925 | 25.50% | 3,539,342,584 |
| 2014-11-14 | 2014-11-12 | 7.067 | 523,973,435 | +685,646 | 25.59% | 3,703,116,978 |
| 2014-11-13 | 2014-11-11 | 6.998 | 523,287,789 | +1,005,938 | 25.56% | 3,662,131,801 |
| 2014-11-12 | 2014-11-10 | 7.113 | 522,281,851 | +460,817 | 25.51% | 3,715,208,576 |
| 2014-11-11 | 2014-11-07 | 6.883 | 521,821,034 | +229,358 | 25.49% | 3,591,803,389 |
| 2014-11-10 | 2014-11-06 | 7.102 | 521,591,676 | +141,611 | 25.48% | 3,704,295,353 |
| 2014-11-07 | 2014-11-05 | 7.090 | 521,450,065 | -350,922 | 25.47% | 3,697,287,555 |
| 2014-11-06 | 2014-11-04 | 7.010 | 521,800,987 | -1,463,287 | 25.49% | 3,657,732,825 |
| 2014-11-05 | 2014-11-03 | 6.814 | 523,264,274 | +7,306,098 | 25.56% | 3,565,599,677 |
| 2014-11-04 | 2014-10-31 | 6.791 | 515,958,176 | +1,612,130 | 25.20% | 3,503,937,099 |
| 2014-11-03 | 2014-10-30 | 6.757 | 514,346,046 | +625,594 | 25.12% | 3,475,227,960 |
| 2014-10-31 | 2014-10-29 | 6.768 | 513,720,452 | +333,612 | 25.09% | 3,476,914,194 |
| 2014-10-30 | 2014-10-28 | 6.618 | 513,386,840 | -1,226,545 | 25.08% | 3,397,835,641 |
| 2014-10-29 | 2014-10-27 | 6.365 | 514,613,385 | -9,223,435 | 25.14% | 3,275,638,750 |
| 2014-10-28 | 2014-10-24 | 6.526 | 523,836,820 | -646,373 | 25.59% | 3,418,762,024 |
| 2014-10-27 | 2014-10-23 | 6.549 | 524,483,193 | -759,017 | 25.62% | 3,435,054,510 |
| 2014-10-24 | 2014-10-22 | 6.676 | 525,242,210 | +1,633,350 | 25.66% | 3,506,528,753 |
| 2014-10-23 | 2014-10-21 | 6.676 | 523,608,860 | -799,339 | 25.58% | 3,495,624,472 |
| 2014-10-22 | 2014-10-20 | 6.377 | 524,408,199 | -3,554,125 | 25.62% | 3,344,021,252 |
| 2014-10-21 | 2014-10-17 | 6.434 | 527,962,324 | -5,715,966 | 25.79% | 3,397,070,271 |
| 2014-10-20 | 2014-10-16 | 6.423 | 533,678,290 | -381,155 | 26.07% | 3,427,705,694 |
| 2014-10-17 | 2014-10-15 | 6.584 | 534,059,445 | -2,909,872 | 26.09% | 3,516,214,980 |
| 2014-10-16 | 2014-10-14 | 6.849 | 536,969,317 | +377,527 | 26.23% | 3,677,530,023 |
| 2014-10-15 | 2014-10-13 | 6.722 | 536,591,790 | +1,278,011 | 26.21% | 3,607,004,312 |
| 2014-10-14 | 2014-10-10 | 6.895 | 535,313,779 | -836,298 | 26.15% | 3,690,838,443 |
| 2014-10-13 | 2014-10-09 | 6.998 | 536,150,077 | -461,900 | 26.19% | 3,752,146,120 |
| 2014-10-10 | 2014-10-08 | 6.906 | 536,611,977 | +2,484,503 | 26.21% | 3,705,965,764 |
| 2014-10-09 | 2014-10-07 | 6.906 | 534,127,474 | +1,832,131 | 26.09% | 3,688,807,215 |
| 2014-10-08 | 2014-10-06 | 6.872 | 532,295,343 | -3,186,615 | 26.00% | 3,657,773,326 |
| 2014-10-07 | 2014-10-03 | 6.595 | 535,481,958 | -548,834 | 26.16% | 3,531,744,322 |
| 2014-10-06 | 2014-09-30 | 6.388 | 536,030,792 | -6,806,566 | 26.18% | 3,424,305,570 |
| 2014-10-03 | 2014-09-29 | 6.595 | 542,837,358 | -579,047 | 26.52% | 3,580,256,492 |
| 2014-09-30 | 2014-09-26 | 6.641 | 543,416,405 | -2,484,477 | 26.54% | 3,609,095,292 |
| 2014-09-29 | 2014-09-25 | 6.365 | 545,900,882 | -1,072,463 | 26.67% | 3,474,791,241 |
| 2014-09-26 | 2014-09-24 | 6.423 | 546,973,345 | +770,187 | 26.72% | 3,513,097,093 |
| 2014-09-25 | 2014-09-23 | 6.089 | 546,203,158 | -1,689,779 | 26.68% | 3,325,827,115 |
| 2014-09-24 | 2014-09-22 | 6.089 | 547,892,937 | +802,754 | 26.76% | 3,336,116,167 |
| 2014-09-23 | 2014-09-19 | 6.239 | 547,090,183 | -2,773,149 | 26.72% | 3,413,092,035 |
| 2014-09-22 | 2014-09-18 | 5.985 | 549,863,332 | -1,051,998 | 26.86% | 3,291,151,648 |
| 2014-09-19 | 2014-09-17 | 5.951 | 550,915,330 | -1,899,896 | 26.91% | 3,278,424,536 |
| 2014-09-18 | 2014-09-16 | 5.801 | 552,815,226 | +5,264,811 | 27.00% | 3,207,010,069 |
| 2014-09-17 | 2014-09-15 | 6.043 | 547,550,415 | +5,362,839 | 26.75% | 3,308,820,492 |
| 2014-09-16 | 2014-09-12 | 6.112 | 542,187,576 | -6,785,972 | 26.48% | 3,313,857,838 |
| 2014-09-15 | 2014-09-11 | 6.204 | 548,973,548 | +335,907 | 26.82% | 3,405,884,960 |
| 2014-09-12 | 2014-09-10 | 6.089 | 548,637,641 | -174,448 | 26.80% | 3,340,650,664 |
| 2014-09-11 | 2014-09-08 | 5.928 | 548,812,089 | +688,074 | 26.81% | 3,253,274,351 |
| 2014-09-10 | 2014-09-05 | 5.997 | 548,124,015 | -1,808,970 | 26.77% | 3,287,050,259 |
| 2014-09-08 | 2014-09-04 | 6.031 | 549,932,985 | +1,917,776 | 26.86% | 3,316,888,307 |
| 2014-09-05 | 2014-09-03 | 5.836 | 548,015,209 | -3,383,793 | 26.77% | 3,198,087,646 |
| 2014-09-04 | 2014-09-02 | 5.652 | 551,399,002 | -488,436 | 26.93% | 3,116,285,642 |
| 2014-09-03 | 2014-09-01 | 5.444 | 551,887,438 | +2,798,412 | 26.96% | 3,004,702,238 |
| 2014-09-02 | 2014-08-29 | 5.318 | 549,089,026 | +961,579 | 26.82% | 2,919,944,054 |
| 2014-09-01 | 2014-08-28 | 5.203 | 548,127,447 | -1,230,161 | 26.77% | 2,851,739,001 |
| 2014-08-29 | 2014-08-27 | 5.329 | 549,357,608 | +149,070 | 26.83% | 2,927,695,635 |
| 2014-08-28 | 2014-08-26 | 5.421 | 549,208,538 | +1,838,340 | 26.83% | 2,977,474,002 |
| 2014-08-27 | 2014-08-25 | 5.525 | 547,370,198 | -146,042 | 26.74% | 3,024,211,611 |
| 2014-08-26 | 2014-08-22 | 5.479 | 547,516,240 | -2,275,214 | 26.74% | 2,999,810,003 |
| 2014-08-25 | 2014-08-21 | 5.502 | 549,791,454 | -289,337 | 26.86% | 3,024,932,391 |
| 2014-08-22 | 2014-08-20 | 5.583 | 550,080,791 | -94,180 | 26.87% | 3,070,845,798 |
| 2014-08-21 | 2014-08-19 | 5.629 | 550,174,971 | +423,965 | 26.87% | 3,096,702,461 |
| 2014-08-20 | 2014-08-18 | 5.583 | 549,751,006 | +114,679 | 26.85% | 3,069,004,761 |
| 2014-08-19 | 2014-08-15 | 5.548 | 549,636,327 | +697,208 | 26.85% | 3,049,384,987 |
| 2014-08-18 | 2014-08-14 | 5.652 | 548,939,119 | -1,313,987 | 26.81% | 3,102,383,372 |
| 2014-08-15 | 2014-08-13 | 5.536 | 550,253,106 | +368,761 | 26.88% | 3,046,473,256 |
| 2014-08-14 | 2014-08-12 | 5.525 | 549,884,345 | +1,070,338 | 26.86% | 3,038,102,233 |
| 2014-08-13 | 2014-08-11 | 5.525 | 548,814,007 | -801,016 | 26.81% | 3,032,188,633 |
| 2014-08-12 | 2014-08-08 | 5.467 | 549,615,023 | -53,864 | 26.85% | 3,004,982,835 |
| 2014-08-11 | 2014-08-07 | 5.283 | 549,668,887 | +740,201 | 26.85% | 2,904,046,938 |
| 2014-08-08 | 2014-08-06 | 5.375 | 548,928,686 | +2,158,051 | 26.81% | 2,950,683,297 |
| 2014-08-07 | 2014-08-05 | 5.306 | 546,770,635 | +298,878 | 26.71% | 2,901,321,781 |
| 2014-08-06 | 2014-08-04 | 5.134 | 546,471,757 | -1,635,055 | 26.69% | 2,805,384,357 |
| 2014-08-05 | 2014-08-01 | 5.203 | 548,106,812 | -890,066 | 26.77% | 2,851,631,644 |
| 2014-08-04 | 2014-07-31 | 5.191 | 548,996,878 | -191,132 | 26.82% | 2,849,943,220 |
| 2014-08-01 | 2014-07-30 | 5.272 | 549,188,010 | +511,295 | 26.83% | 2,895,184,973 |
| 2014-07-31 | 2014-07-29 | 5.042 | 548,676,715 | +420,490 | 26.80% | 2,766,179,963 |
| 2014-07-30 | 2014-07-28 | 5.030 | 548,256,225 | +443,078 | 26.78% | 2,757,749,403 |
| 2014-07-29 | 2014-07-25 | 5.042 | 547,813,147 | +4,693,154 | 26.76% | 2,761,826,244 |
| 2014-07-28 | 2014-07-24 | 5.088 | 543,119,993 | -89,832 | 26.53% | 2,763,171,560 |
| 2014-07-25 | 2014-07-23 | 5.065 | 543,209,825 | +569,920 | 26.53% | 2,751,123,482 |
| 2014-07-24 | 2014-07-22 | 5.099 | 542,639,905 | +159,334 | 26.51% | 2,766,975,063 |
| 2014-07-23 | 2014-07-21 | 5.065 | 542,480,571 | +267,574 | 26.50% | 2,747,430,125 |
| 2014-07-22 | 2014-07-18 | 5.088 | 542,212,997 | -86,878 | 26.49% | 2,758,557,137 |
| 2014-07-21 | 2014-07-17 | 5.088 | 542,299,875 | +38,227 | 26.49% | 2,758,999,136 |
| 2014-07-18 | 2014-07-16 | 5.180 | 542,261,648 | +236,308 | 26.49% | 2,808,737,769 |
| 2014-07-17 | 2014-07-15 | 5.214 | 542,025,340 | -40,485 | 26.48% | 2,826,230,529 |
| 2014-07-16 | 2014-07-14 | 5.214 | 542,065,825 | -439,951 | 26.48% | 2,826,441,626 |
| 2014-07-15 | 2014-07-11 | 5.042 | 542,505,776 | -277,141 | 26.50% | 2,735,068,878 |
| 2014-07-14 | 2014-07-10 | 5.065 | 542,782,917 | +163,331 | 26.51% | 2,748,961,377 |
| 2014-07-11 | 2014-07-09 | 5.076 | 542,619,586 | -24,239 | 26.51% | 2,754,379,935 |
| 2014-07-10 | 2014-07-08 | 5.099 | 542,643,825 | +229,358 | 26.51% | 2,766,995,051 |
| 2014-07-09 | 2014-07-07 | 5.168 | 542,414,467 | +79,928 | 26.50% | 2,803,285,923 |
| 2014-07-08 | 2014-07-04 | 5.053 | 542,334,539 | -1,640,258 | 26.49% | 2,740,448,057 |
| 2014-07-07 | 2014-07-03 | 5.099 | 543,974,797 | -1,115,594 | 26.57% | 2,773,781,810 |
| 2014-07-04 | 2014-07-02 | 5.180 | 545,090,391 | +6,371,755 | 26.63% | 2,823,389,731 |
| 2014-07-03 | 2014-06-30 | 5.042 | 538,718,636 | +1,777,829 | 26.31% | 2,715,975,830 |
| 2014-07-02 | 2014-06-27 | 4.892 | 536,940,807 | -172,019 | 26.23% | 2,626,667,691 |
| 2014-06-30 | 2014-06-26 | 4.823 | 537,112,826 | +213,809 | 26.24% | 2,590,414,945 |
| 2014-06-27 | 2014-06-25 | 4.823 | 536,899,017 | +120,652 | 26.23% | 2,589,383,777 |
| 2014-06-26 | 2014-06-24 | 4.857 | 536,778,365 | +1,141,380 | 26.22% | 2,607,337,464 |
| 2014-06-25 | 2014-06-23 | 4.846 | 535,636,985 | +3,313,856 | 26.16% | 2,595,627,959 |
| 2014-06-24 | 2014-06-20 | 4.880 | 532,323,129 | +201,557 | 26.00% | 2,597,951,169 |
| 2014-06-23 | 2014-06-19 | 4.869 | 532,121,572 | -322,752 | 25.99% | 2,590,842,566 |
| 2014-06-20 | 2014-06-18 | 4.869 | 532,444,324 | -7,527,353 | 26.01% | 2,592,414,011 |
| 2014-06-19 | 2014-06-17 | 5.048 | 539,971,677 | -163,331 | 26.38% | 2,725,617,982 |
| 2014-06-18 | 2014-06-16 | 5.048 | 540,135,008 | +1,021,592 | 26.38% | 2,726,442,429 |
| 2014-06-17 | 2014-06-13 | 4.990 | 539,113,416 | +6,623,516 | 26.49% | 2,690,078,328 |
| 2014-06-16 | 2014-06-12 | 5.036 | 532,489,900 | -117,471 | 26.16% | 2,681,687,377 |
| 2014-06-13 | 2014-06-11 | 5.048 | 532,607,371 | +108,377 | 26.17% | 2,688,445,134 |
| 2014-06-12 | 2014-06-10 | 5.048 | 532,498,994 | -283,313 | 26.16% | 2,687,898,079 |
| 2014-06-11 | 2014-06-09 | 4.978 | 532,782,307 | +72,556 | 26.18% | 2,652,319,056 |
| 2014-06-10 | 2014-06-06 | 4.990 | 532,709,751 | -1,067,606 | 26.17% | 2,658,125,199 |
| 2014-06-09 | 2014-06-05 | 4.909 | 533,777,357 | -3,602,865 | 26.22% | 2,620,194,433 |
| 2014-06-06 | 2014-06-04 | 4.955 | 537,380,222 | +178,711 | 26.40% | 2,662,765,758 |
| 2014-06-05 | 2014-06-03 | 4.955 | 537,201,511 | +640,505 | 26.39% | 2,661,880,229 |
| 2014-06-04 | 2014-05-30 | 4.851 | 536,561,006 | +1,826,677 | 26.36% | 2,602,799,092 |
| 2014-06-03 | 2014-05-29 | 4.897 | 534,734,329 | -52,085 | 26.27% | 2,618,701,213 |
| 2014-05-30 | 2014-05-28 | 4.897 | 534,786,414 | +34,189 | 26.27% | 2,618,956,283 |
| 2014-05-29 | 2014-05-27 | 4.978 | 534,752,225 | +132,932 | 26.27% | 2,662,125,784 |
| 2014-05-28 | 2014-05-26 | 4.978 | 534,619,293 | -25,776 | 26.27% | 2,661,464,017 |
| 2014-05-27 | 2014-05-23 | 4.862 | 534,645,069 | -53,691 | 26.27% | 2,599,694,840 |
| 2014-05-26 | 2014-05-22 | 4.978 | 534,698,760 | -88,574 | 26.27% | 2,661,859,623 |
| 2014-05-23 | 2014-05-21 | 5.059 | 534,787,334 | +374,168 | 26.27% | 2,705,640,342 |
| 2014-05-22 | 2014-05-20 | 5.013 | 534,413,166 | -223,367 | 26.26% | 2,678,999,061 |
| 2014-05-21 | 2014-05-19 | 5.106 | 534,636,533 | +869,836 | 26.27% | 2,729,636,000 |
| 2014-05-20 | 2014-05-16 | 5.140 | 533,766,697 | +494,761 | 26.22% | 2,743,733,714 |
| 2014-05-19 | 2014-05-15 | 5.071 | 533,271,936 | +2,182,977 | 26.20% | 2,704,147,367 |
| 2014-05-16 | 2014-05-14 | 4.886 | 531,088,959 | -1,319,823 | 26.09% | 2,594,700,525 |
| 2014-05-15 | 2014-05-13 | 4.862 | 532,408,782 | -376,472 | 26.16% | 2,588,820,964 |
| 2014-05-14 | 2014-05-12 | 4.862 | 532,785,254 | +487,160 | 26.18% | 2,590,651,548 |
| 2014-05-13 | 2014-05-09 | 4.724 | 532,298,094 | -4,266,919 | 26.15% | 2,514,331,812 |
| 2014-05-12 | 2014-05-08 | 4.851 | 536,565,013 | +209,845 | 26.36% | 2,602,818,530 |
| 2014-05-09 | 2014-05-07 | 4.828 | 536,355,168 | -187,436 | 26.35% | 2,589,381,498 |
| 2014-05-08 | 2014-05-05 | 4.828 | 536,542,604 | -1,000,119 | 26.36% | 2,590,286,390 |
| 2014-05-07 | 2014-05-02 | 4.886 | 537,542,723 | -332,548 | 26.41% | 2,626,231,184 |
| 2014-05-05 | 2014-04-30 | 4.793 | 537,875,271 | -557,988 | 26.43% | 2,578,038,715 |
| 2014-05-02 | 2014-04-29 | 4.932 | 538,433,259 | -109,649 | 26.45% | 2,655,516,434 |
| 2014-04-30 | 2014-04-28 | 4.990 | 538,542,908 | +544,005 | 26.46% | 2,687,231,596 |
| 2014-04-29 | 2014-04-25 | 5.198 | 537,998,903 | -131,249 | 26.43% | 2,796,631,513 |
| 2014-04-28 | 2014-04-24 | 5.349 | 538,130,152 | +3,442,069 | 26.44% | 2,878,305,041 |
| 2014-04-25 | 2014-04-23 | 5.163 | 534,688,083 | +1,242,085 | 26.27% | 2,760,850,432 |
| 2014-04-24 | 2014-04-22 | 4.955 | 533,445,998 | +374,871 | 26.21% | 2,643,271,335 |
| 2014-04-23 | 2014-04-17 | 4.828 | 533,071,127 | +889,997 | 26.19% | 2,573,527,013 |
| 2014-04-22 | 2014-04-16 | 4.874 | 532,181,130 | +138,159 | 26.15% | 2,593,875,238 |
| 2014-04-17 | 2014-04-15 | 4.909 | 532,042,971 | +238,151 | 26.14% | 2,611,680,717 |
| 2014-04-16 | 2014-04-14 | 4.932 | 531,804,820 | -1,349,511 | 26.13% | 2,622,825,421 |
| 2014-04-15 | 2014-04-11 | 4.990 | 533,154,331 | +218,060 | 26.19% | 2,660,343,573 |
| 2014-04-14 | 2014-04-10 | 5.187 | 532,936,271 | +1,681,558 | 26.18% | 2,764,144,921 |
| 2014-04-11 | 2014-04-09 | 4.955 | 531,254,713 | +27,640 | 26.10% | 2,632,413,328 |
| 2014-04-10 | 2014-04-08 | 4.920 | 531,227,073 | -408,817 | 26.10% | 2,613,825,834 |
| 2014-04-09 | 2014-04-07 | 4.805 | 531,635,890 | +1,246,604 | 26.12% | 2,554,288,244 |
| 2014-04-08 | 2014-04-04 | 4.967 | 530,389,286 | +446,615 | 26.06% | 2,634,265,541 |
| 2014-04-07 | 2014-04-03 | 5.071 | 529,942,671 | +476,783 | 26.04% | 2,687,265,130 |
| 2014-04-04 | 2014-04-02 | 5.036 | 529,465,888 | +2,625,280 | 26.01% | 2,666,458,065 |
| 2014-04-03 | 2014-04-01 | 5.025 | 526,840,608 | +14,411,191 | 25.88% | 2,647,137,423 |
| 2014-04-02 | 2014-03-31 | 5.001 | 512,429,417 | +4,737,514 | 25.18% | 2,562,862,557 |
| 2014-04-01 | 2014-03-28 | 5.001 | 507,691,903 | -11,970,056 | 24.94% | 2,539,168,372 |
| 2014-03-31 | 2014-03-27 | 5.163 | 519,661,959 | +176,264 | 25.53% | 2,683,263,363 |
| 2014-03-28 | 2014-03-26 | 5.326 | 519,485,695 | +10,365 | 25.52% | 2,766,552,656 |
| 2014-03-27 | 2014-03-25 | 5.279 | 519,475,330 | -1,790,313 | 25.52% | 2,742,440,957 |
| 2014-03-26 | 2014-03-24 | 5.441 | 521,265,643 | -34,723 | 25.61% | 2,836,380,397 |
| 2014-03-25 | 2014-03-21 | 5.268 | 521,300,366 | +7,793,147 | 25.61% | 2,746,040,528 |
| 2014-03-24 | 2014-03-20 | 5.488 | 513,507,219 | +464,147 | 25.23% | 2,817,944,342 |
| 2014-03-21 | 2014-03-19 | 5.580 | 513,043,072 | +495,186 | 25.21% | 2,862,914,523 |
| 2014-03-20 | 2014-03-18 | 5.673 | 512,547,886 | +151,291 | 25.18% | 2,907,622,646 |
| 2014-03-19 | 2014-03-17 | 5.615 | 512,396,595 | +2,905,685 | 25.17% | 2,877,103,529 |
| 2014-03-18 | 2014-03-14 | 5.742 | 509,490,910 | +2,945,677 | 25.03% | 2,925,671,981 |
| 2014-03-17 | 2014-03-13 | 5.789 | 506,545,233 | +1,735,896 | 24.89% | 2,932,214,608 |
| 2014-03-14 | 2014-03-12 | 5.823 | 504,809,337 | +1,243,294 | 24.80% | 2,939,699,105 |
| 2014-03-13 | 2014-03-11 | 5.858 | 503,566,043 | -741,120 | 24.74% | 2,949,948,740 |
| 2014-03-12 | 2014-03-10 | 5.708 | 504,307,163 | +316,552 | 24.78% | 2,878,389,568 |
| 2014-03-11 | 2014-03-07 | 5.893 | 503,990,611 | -1,043,284 | 24.76% | 2,969,940,469 |
| 2014-03-10 | 2014-03-06 | 5.800 | 505,033,895 | +7,086,191 | 24.81% | 2,929,312,928 |
| 2014-03-07 | 2014-03-05 | 5.337 | 497,947,704 | +373,001 | 24.46% | 2,657,615,669 |
| 2014-03-06 | 2014-03-04 | 5.488 | 497,574,703 | -447,599 | 24.45% | 2,730,512,381 |
| 2014-03-05 | 2014-03-03 | 5.499 | 498,022,302 | +561,444 | 24.47% | 2,738,734,401 |
| 2014-03-04 | 2014-02-28 | 5.476 | 497,460,858 | +493,033 | 24.44% | 2,724,128,384 |
| 2014-03-03 | 2014-02-27 | 5.395 | 496,967,825 | +5,610,039 | 24.42% | 2,681,153,662 |
| 2014-02-28 | 2014-02-26 | 5.326 | 491,357,786 | -401,029 | 24.14% | 2,616,755,767 |
| 2014-02-27 | 2014-02-25 | 5.476 | 491,758,815 | +646,091 | 24.16% | 2,692,903,621 |
| 2014-02-26 | 2014-02-24 | 5.569 | 491,112,724 | +7,728,914 | 24.13% | 2,734,851,683 |
| 2014-02-25 | 2014-02-21 | 5.569 | 483,383,810 | +6,046,884 | 23.75% | 2,691,811,802 |
| 2014-02-24 | 2014-02-20 | 5.441 | 477,336,926 | +545,655 | 23.45% | 2,597,349,581 |
| 2014-02-21 | 2014-02-19 | 5.580 | 476,791,271 | -15,561 | 23.43% | 2,660,619,992 |
| 2014-02-20 | 2014-02-18 | 5.476 | 476,806,832 | +298,721 | 23.43% | 2,611,025,579 |
| 2014-02-19 | 2014-02-17 | 5.580 | 476,508,111 | -772,333 | 23.41% | 2,659,039,885 |
| 2014-02-18 | 2014-02-14 | 5.569 | 477,280,444 | -1,127,205 | 23.45% | 2,657,824,084 |
| 2014-02-17 | 2014-02-13 | 5.407 | 478,407,649 | +596,219 | 23.50% | 2,586,559,727 |
| 2014-02-14 | 2014-02-12 | 5.314 | 477,811,430 | -296,187 | 23.48% | 2,539,082,055 |
| 2014-02-13 | 2014-02-11 | 5.314 | 478,107,617 | -394,873 | 23.49% | 2,540,655,988 |
| 2014-02-12 | 2014-02-10 | 5.268 | 478,502,490 | -103,651 | 23.51% | 2,520,595,257 |
| 2014-02-11 | 2014-02-07 | 5.245 | 478,606,141 | +561,480 | 23.51% | 2,510,059,317 |
| 2014-02-10 | 2014-02-06 | 5.025 | 478,044,661 | +935,722 | 23.49% | 2,401,959,706 |
| 2014-02-07 | 2014-02-05 | 5.036 | 477,108,939 | -2,608,445 | 23.44% | 2,402,781,760 |
| 2014-02-06 | 2014-02-04 | 5.175 | 479,717,384 | -680,642 | 23.57% | 2,482,564,243 |
| 2014-02-05 | 2014-01-30 | 5.256 | 480,398,026 | -968,944 | 23.60% | 2,525,018,608 |
| 2014-02-04 | 2014-01-28 | 5.106 | 481,366,970 | +334,463 | 23.65% | 2,457,663,346 |
| 2014-01-29 | 2014-01-27 | 5.140 | 481,032,507 | -383,941 | 23.63% | 2,472,662,896 |
| 2014-01-28 | 2014-01-24 | 5.233 | 481,416,448 | -1,107,411 | 23.65% | 2,519,224,522 |
| 2014-01-27 | 2014-01-23 | 5.349 | 482,523,859 | -60,500 | 23.71% | 2,580,882,804 |
| 2014-01-24 | 2014-01-22 | 5.221 | 482,584,359 | -949,661 | 23.71% | 2,519,749,106 |
| 2014-01-23 | 2014-01-21 | 5.291 | 483,534,020 | -2,897,781 | 23.76% | 2,558,295,761 |
| 2014-01-22 | 2014-01-20 | 5.326 | 486,431,801 | -1,232,814 | 23.90% | 2,590,522,134 |
| 2014-01-21 | 2014-01-17 | 5.372 | 487,664,615 | +721,179 | 23.96% | 2,619,670,930 |
| 2014-01-20 | 2014-01-16 | 5.476 | 486,943,436 | +162,387 | 23.92% | 2,666,534,289 |
| 2014-01-17 | 2014-01-15 | 5.464 | 486,781,049 | +1,079,612 | 23.92% | 2,660,009,434 |
| 2014-01-16 | 2014-01-14 | 5.210 | 485,701,437 | +15,302 | 23.86% | 2,530,401,394 |
| 2014-01-15 | 2014-01-13 | 5.279 | 485,686,135 | +167,265 | 23.86% | 2,564,059,296 |
| 2014-01-14 | 2014-01-10 | 5.383 | 485,518,870 | -1,124,827 | 23.85% | 2,613,765,267 |
| 2014-01-13 | 2014-01-09 | 5.499 | 486,643,697 | -1,894,174 | 23.91% | 2,676,160,945 |
| 2014-01-10 | 2014-01-08 | 5.476 | 488,537,871 | +1,176 | 24.00% | 2,675,265,520 |
| 2014-01-09 | 2014-01-07 | 5.383 | 488,536,695 | +4,115,464 | 24.00% | 2,630,011,569 |
| 2014-01-08 | 2014-01-06 | 5.569 | 484,421,231 | -2,070,083 | 23.80% | 2,697,588,871 |
| 2014-01-07 | 2014-01-03 | 5.569 | 486,491,314 | +2,085,113 | 23.90% | 2,709,116,510 |
| 2014-01-06 | 2014-01-02 | 5.418 | 484,406,201 | -563,170 | 23.80% | 2,624,599,629 |
| 2014-01-03 | 2013-12-31 | 5.221 | 484,969,371 | -428,902 | 23.83% | 2,532,202,124 |
| 2014-01-02 | 2013-12-27 | 5.059 | 485,398,273 | -518,042 | 23.85% | 2,455,767,117 |
| 2013-12-30 | 2013-12-24 | 5.175 | 485,916,315 | -309,393 | 23.87% | 2,514,644,057 |
| 2013-12-27 | 2013-12-20 | 4.944 | 486,225,708 | +129,995 | 23.89% | 2,403,661,506 |
| 2013-12-23 | 2013-12-19 | 4.944 | 486,095,713 | +2,979,372 | 23.88% | 2,403,018,874 |
| 2013-12-20 | 2013-12-18 | 5.048 | 483,116,341 | +48,371 | 23.74% | 2,438,628,992 |
| 2013-12-19 | 2013-12-17 | 5.106 | 483,067,970 | -5,173,912 | 23.73% | 2,466,347,958 |
| 2013-12-18 | 2013-12-16 | 5.129 | 488,241,882 | +742,832 | 23.99% | 2,504,068,893 |
| 2013-12-17 | 2013-12-13 | 5.187 | 487,499,050 | +3,432,314 | 23.95% | 2,528,478,725 |
| 2013-12-16 | 2013-12-12 | 5.129 | 484,066,736 | -1,506,728 | 23.78% | 2,482,655,627 |
| 2013-12-13 | 2013-12-11 | 5.163 | 485,573,464 | +1,420,019 | 23.86% | 2,507,248,151 |
| 2013-12-12 | 2013-12-10 | 5.279 | 484,153,445 | +174,119 | 23.79% | 2,555,967,840 |
| 2013-12-11 | 2013-12-09 | 5.430 | 483,979,326 | +3,195,103 | 23.78% | 2,627,889,920 |
| 2013-12-10 | 2013-12-06 | 5.372 | 480,784,223 | +345,071 | 23.62% | 2,582,710,358 |
| 2013-12-09 | 2013-12-05 | 5.511 | 480,439,152 | -219,539 | 23.60% | 2,647,602,975 |
| 2013-12-06 | 2013-12-04 | 5.256 | 480,658,691 | +320,025 | 23.62% | 2,526,388,689 |
| 2013-12-05 | 2013-12-03 | 5.279 | 480,338,666 | -359,267 | 23.60% | 2,535,828,662 |
| 2013-12-04 | 2013-12-02 | 5.395 | 480,697,933 | +4,643,567 | 23.62% | 2,593,377,194 |
| 2013-12-03 | 2013-11-29 | 5.430 | 476,054,366 | +684,017 | 23.39% | 2,584,859,317 |
| 2013-12-02 | 2013-11-28 | 5.210 | 475,370,349 | +4,360,010 | 23.36% | 2,476,578,618 |
| 2013-11-29 | 2013-11-27 | 5.163 | 471,010,339 | +496,079 | 23.14% | 2,432,051,768 |
| 2013-11-28 | 2013-11-26 | 5.094 | 470,514,260 | -1,008,185 | 23.12% | 2,396,806,549 |
| 2013-11-27 | 2013-11-25 | 5.140 | 471,522,445 | +447,588 | 23.17% | 2,423,778,097 |
| 2013-11-26 | 2013-11-22 | 5.036 | 471,074,857 | +868,960 | 23.14% | 2,372,393,350 |
| 2013-11-25 | 2013-11-21 | 5.140 | 470,205,897 | -1,198,897 | 23.10% | 2,417,010,614 |
| 2013-11-22 | 2013-11-20 | 5.152 | 471,404,794 | -1,187,061 | 23.16% | 2,428,630,931 |
| 2013-11-21 | 2013-11-19 | 4.805 | 472,591,855 | -651,249 | 23.22% | 2,270,606,335 |
| 2013-11-20 | 2013-11-18 | 4.955 | 473,243,104 | +3,278,416 | 23.25% | 2,344,960,757 |
| 2013-11-19 | 2013-11-15 | 4.469 | 469,964,688 | -1,087,904 | 23.09% | 2,100,197,069 |
| 2013-11-18 | 2013-11-14 | 4.550 | 471,052,592 | -587,356 | 23.14% | 2,143,233,378 |
| 2013-11-15 | 2013-11-13 | 4.260 | 471,639,948 | -800,384 | 23.17% | 2,009,397,777 |
| 2013-11-14 | 2013-11-12 | 4.122 | 472,440,332 | +302,123 | 23.21% | 1,947,172,736 |
| 2013-11-13 | 2013-11-11 | 4.191 | 472,138,209 | -87,945 | 23.20% | 1,978,724,061 |
| 2013-11-12 | 2013-11-08 | 4.087 | 472,226,154 | -661,293 | 23.20% | 1,929,888,677 |
| 2013-11-11 | 2013-11-07 | 4.226 | 472,887,447 | +155,476 | 23.23% | 1,998,288,394 |
| 2013-11-08 | 2013-11-06 | 4.249 | 472,731,971 | +860,677 | 23.23% | 2,008,577,322 |
| 2013-11-07 | 2013-11-05 | 4.110 | 471,871,294 | -1,547,264 | 23.18% | 1,939,364,436 |
| 2013-11-06 | 2013-11-04 | 4.168 | 473,418,558 | +373,144 | 23.26% | 1,973,128,161 |
| 2013-11-05 | 2013-11-01 | 4.203 | 473,045,414 | +1,001,960 | 23.24% | 1,988,002,735 |
| 2013-11-04 | 2013-10-31 | 4.260 | 472,043,454 | +1,611,399 | 23.19% | 2,011,116,894 |
| 2013-11-01 | 2013-10-30 | 4.237 | 470,432,055 | +559,716 | 23.11% | 1,993,358,939 |
| 2013-10-31 | 2013-10-29 | 4.249 | 469,872,339 | +703,461 | 23.09% | 1,996,427,114 |
| 2013-10-30 | 2013-10-28 | 4.365 | 469,168,878 | -797,225 | 23.05% | 2,047,755,316 |
| 2013-10-29 | 2013-10-25 | 4.249 | 469,966,103 | +51,739 | 23.09% | 1,996,825,505 |
| 2013-10-28 | 2013-10-24 | 4.249 | 469,914,364 | +1,100,883 | 23.09% | 1,996,605,673 |
| 2013-10-25 | 2013-10-23 | 4.295 | 468,813,481 | +687,552 | 23.03% | 2,013,638,551 |
| 2013-10-24 | 2013-10-22 | 4.249 | 468,125,929 | +258,370 | 23.00% | 1,989,006,842 |
| 2013-10-23 | 2013-10-21 | 4.214 | 467,867,559 | +608,028 | 22.99% | 1,971,659,124 |
| 2013-10-22 | 2013-10-18 | 4.341 | 467,259,531 | +428,424 | 22.96% | 2,028,602,482 |
| 2013-10-21 | 2013-10-17 | 4.376 | 466,831,107 | -250,428 | 22.94% | 2,042,956,423 |
| 2013-10-18 | 2013-10-16 | 4.365 | 467,081,535 | +386,964 | 22.95% | 2,038,644,806 |
| 2013-10-17 | 2013-10-15 | 4.561 | 466,694,571 | +863,759 | 22.93% | 2,128,807,966 |
| 2013-10-16 | 2013-10-11 | 4.504 | 465,830,812 | +1,516,751 | 22.89% | 2,097,902,635 |
| 2013-10-15 | 2013-10-10 | 4.642 | 464,314,061 | +138,201 | 22.81% | 2,155,577,910 |
| 2013-10-11 | 2013-10-09 | 4.619 | 464,175,860 | +38,006 | 22.81% | 2,144,188,500 |
| 2013-10-10 | 2013-10-08 | 4.585 | 464,137,854 | -27,640 | 22.80% | 2,127,892,539 |
| 2013-10-09 | 2013-10-07 | 4.608 | 464,165,494 | +808,478 | 22.80% | 2,138,766,830 |
| 2013-10-08 | 2013-10-04 | 4.677 | 463,357,016 | -400,784 | 22.77% | 2,167,228,107 |
| 2013-10-07 | 2013-10-03 | 4.573 | 463,757,800 | -252,218 | 22.78% | 2,120,781,073 |
| 2013-10-04 | 2013-10-02 | 4.585 | 464,010,018 | +169,297 | 22.80% | 2,127,306,461 |
| 2013-10-03 | 2013-09-30 | 4.585 | 463,840,721 | -13,820 | 22.79% | 2,126,530,299 |
| 2013-10-02 | 2013-09-27 | 4.619 | 463,854,541 | -44,916 | 22.79% | 2,142,704,217 |
| 2013-09-30 | 2013-09-26 | 4.608 | 463,899,457 | -616,349 | 22.79% | 2,137,540,993 |
| 2013-09-27 | 2013-09-25 | 4.677 | 464,515,806 | +288,121 | 22.82% | 2,172,648,036 |
| 2013-09-26 | 2013-09-24 | 4.677 | 464,227,685 | +503,082 | 22.81% | 2,171,300,428 |
| 2013-09-25 | 2013-09-23 | 4.747 | 463,724,603 | +367,962 | 22.78% | 2,201,159,487 |
| 2013-09-24 | 2013-09-19 | 4.700 | 463,356,641 | -1,350,910 | 22.76% | 2,177,955,196 |
| 2013-09-23 | 2013-09-18 | 4.735 | 464,707,551 | -48,370 | 22.83% | 2,200,445,180 |
| 2013-09-19 | 2013-09-17 | 4.839 | 464,755,921 | +1,038,116 | 22.83% | 2,249,099,812 |
| 2013-09-18 | 2013-09-16 | 4.839 | 463,717,805 | +480,266 | 22.78% | 2,244,076,042 |
| 2013-09-17 | 2013-09-13 | 4.805 | 463,237,539 | +579,150 | 22.76% | 2,225,662,756 |
| 2013-09-16 | 2013-09-12 | 4.839 | 462,658,389 | -138,202 | 22.73% | 2,238,949,196 |
| 2013-09-13 | 2013-09-11 | 4.886 | 462,796,591 | +3,617,422 | 22.74% | 2,261,049,750 |
| 2013-09-12 | 2013-09-10 | 4.781 | 459,179,169 | +1,012,326 | 22.56% | 2,195,531,869 |
| 2013-09-11 | 2013-09-09 | 4.805 | 458,166,843 | +214,730 | 22.51% | 2,201,300,181 |
| 2013-09-10 | 2013-09-06 | 4.700 | 457,952,113 | -711,875 | 22.50% | 2,152,551,827 |
| 2013-09-09 | 2013-09-05 | 4.770 | 458,663,988 | +375,736 | 22.53% | 2,187,758,475 |
| 2013-09-06 | 2013-09-04 | 4.608 | 458,288,252 | +162,386 | 22.52% | 2,111,685,863 |
| 2013-09-05 | 2013-09-03 | 4.619 | 458,125,866 | -191,597 | 22.51% | 2,116,241,490 |
| 2013-09-04 | 2013-09-02 | 4.561 | 458,317,463 | +528,620 | 22.52% | 2,090,596,135 |
| 2013-09-03 | 2013-08-30 | 4.573 | 457,788,843 | -69,100 | 22.49% | 2,093,484,818 |
| 2013-09-02 | 2013-08-29 | 4.585 | 457,857,943 | -376,599 | 22.49% | 2,099,101,576 |
| 2013-08-30 | 2013-08-28 | 4.642 | 458,234,542 | -632,272 | 22.51% | 2,127,353,745 |
| 2013-08-29 | 2013-08-27 | 4.666 | 458,866,814 | -691,007 | 22.54% | 2,140,913,950 |
| 2013-08-28 | 2013-08-26 | 4.712 | 459,557,821 | +183,117 | 22.58% | 2,165,419,717 |
| 2013-08-27 | 2013-08-23 | 4.712 | 459,374,704 | +181,390 | 22.57% | 2,164,556,876 |
| 2013-08-26 | 2013-08-22 | 4.758 | 459,193,314 | -1,095,247 | 22.56% | 2,184,967,059 |
| 2013-08-23 | 2013-08-21 | 4.700 | 460,288,561 | -440,669 | 22.61% | 2,163,534,035 |
| 2013-08-22 | 2013-08-20 | 4.805 | 460,729,230 | -1,127,334 | 22.64% | 2,213,611,380 |
| 2013-08-21 | 2013-08-19 | 4.909 | 461,856,564 | -791,634 | 22.69% | 2,267,151,242 |
| 2013-08-20 | 2013-08-16 | 4.920 | 462,648,198 | -1,578,952 | 22.73% | 2,276,393,417 |
| 2013-08-19 | 2013-08-15 | 4.805 | 464,227,150 | -2,444,083 | 22.81% | 2,230,417,423 |
| 2013-08-16 | 2013-08-13 | 4.920 | 466,671,233 | -1,645,719 | 22.93% | 2,296,188,178 |
| 2013-08-15 | 2013-08-12 | 4.828 | 468,316,952 | -242,011 | 23.01% | 2,260,910,910 |
| 2013-08-13 | 2013-08-09 | 4.862 | 468,558,963 | +31,959 | 23.02% | 2,278,353,227 |
| 2013-08-12 | 2013-08-08 | 4.770 | 468,527,004 | -373,144 | 23.02% | 2,234,803,583 |
| 2013-08-09 | 2013-08-07 | 4.805 | 468,900,148 | -186,572 | 23.04% | 2,252,869,225 |
| 2013-08-08 | 2013-08-06 | 4.886 | 469,086,720 | +161,775 | 23.05% | 2,291,780,950 |
| 2013-08-07 | 2013-08-05 | 4.828 | 468,924,945 | -266,188 | 23.04% | 2,263,846,140 |
| 2013-08-06 | 2013-08-02 | 4.874 | 469,191,133 | +284,867 | 23.05% | 2,286,859,103 |
| 2013-08-05 | 2013-08-01 | 4.897 | 468,906,266 | +80,488 | 23.04% | 2,296,327,991 |
| 2013-08-02 | 2013-07-31 | 4.805 | 468,825,778 | +40,428 | 23.03% | 2,252,511,909 |
| 2013-08-01 | 2013-07-30 | 4.793 | 468,785,350 | -336,866 | 23.03% | 2,246,890,398 |
| 2013-07-31 | 2013-07-29 | 4.851 | 469,122,216 | +93,286 | 23.05% | 2,275,660,855 |
| 2013-07-30 | 2013-07-26 | 4.967 | 469,028,930 | +363,715 | 23.04% | 2,329,509,250 |
| 2013-07-29 | 2013-07-25 | 4.978 | 468,665,215 | +3,656,464 | 23.03% | 2,333,128,680 |
| 2013-07-26 | 2013-07-24 | 5.082 | 465,008,751 | +1,335,112 | 22.85% | 2,363,377,857 |
| 2013-07-25 | 2013-07-23 | 4.967 | 463,673,639 | +554,895 | 22.78% | 2,302,911,317 |
| 2013-07-24 | 2013-07-22 | 4.862 | 463,118,744 | +2,318,329 | 22.75% | 2,251,900,333 |
| 2013-07-23 | 2013-07-19 | 4.851 | 460,800,415 | +1,772,738 | 22.64% | 2,235,292,704 |
| 2013-07-22 | 2013-07-18 | 4.724 | 459,027,677 | +693,684 | 22.55% | 2,168,236,001 |
| 2013-07-19 | 2013-07-17 | 4.851 | 458,333,993 | +1,914,090 | 22.52% | 2,223,328,359 |
| 2013-07-18 | 2013-07-16 | 4.805 | 456,419,903 | +905,219 | 22.42% | 2,192,906,865 |
| 2013-07-17 | 2013-07-15 | 4.793 | 455,514,684 | -110,561 | 22.38% | 2,183,284,033 |
| 2013-07-16 | 2013-07-12 | 4.712 | 455,625,245 | -953,590 | 22.39% | 2,146,889,562 |
| 2013-07-15 | 2013-07-11 | 4.619 | 456,578,835 | -794,658 | 22.43% | 2,109,095,220 |
| 2013-07-12 | 2013-07-10 | 4.492 | 457,373,493 | -269,493 | 22.47% | 2,054,519,337 |
| 2013-07-11 | 2013-07-09 | 4.538 | 457,642,986 | -86,376 | 22.48% | 2,076,922,990 |
| 2013-07-10 | 2013-07-08 | 4.492 | 457,729,362 | +224,578 | 22.49% | 2,056,117,899 |
| 2013-07-09 | 2013-07-05 | 4.596 | 457,504,784 | +642,636 | 22.48% | 2,102,779,152 |
| 2013-07-08 | 2013-07-04 | 4.492 | 456,862,148 | +39,047 | 22.45% | 2,052,222,378 |
| 2013-07-05 | 2013-07-03 | 4.504 | 456,823,101 | -185,967 | 22.44% | 2,057,335,760 |
| 2013-07-04 | 2013-07-02 | 4.642 | 457,009,068 | +758,380 | 22.45% | 2,121,664,482 |
| 2013-07-03 | 2013-06-28 | 4.642 | 456,250,688 | +1,455,261 | 22.42% | 2,118,143,703 |
| 2013-07-02 | 2013-06-27 | 4.550 | 454,795,427 | +946,680 | 22.34% | 2,069,265,207 |
| 2013-06-28 | 2013-06-26 | 4.457 | 453,848,747 | -37,582 | 22.30% | 2,022,923,159 |
| 2013-06-27 | 2013-06-25 | 4.318 | 453,886,329 | +795,521 | 22.30% | 1,960,033,300 |
| 2013-06-26 | 2013-06-24 | 4.411 | 453,090,808 | +10,538 | 22.26% | 1,998,562,541 |
| 2013-06-25 | 2013-06-21 | 4.631 | 453,080,270 | -306,634 | 22.26% | 2,098,179,589 |
| 2013-06-24 | 2013-06-20 | 4.538 | 453,386,904 | -2,653,772 | 22.28% | 2,057,607,596 |
| 2013-06-21 | 2013-06-19 | 4.689 | 456,040,676 | -2,594,731 | 22.41% | 2,138,287,612 |
| 2013-06-20 | 2013-06-18 | 4.811 | 458,635,407 | -2,757,119 | 22.53% | 2,206,375,844 |
| 2013-06-19 | 2013-06-17 | 4.368 | 461,392,526 | +2,275,665 | 22.67% | 2,015,411,285 |
| 2013-06-18 | 2013-06-14 | 4.252 | 459,116,861 | +5,538,083 | 22.69% | 1,951,991,714 |
| 2013-06-17 | 2013-06-13 | 4.275 | 453,578,778 | -2,050,087 | 22.42% | 1,939,012,701 |
| 2013-06-14 | 2013-06-11 | 4.356 | 455,628,865 | +1,260,516 | 22.52% | 1,984,927,711 |
| 2013-06-13 | 2013-06-10 | 4.520 | 454,368,349 | +626,101 | 22.46% | 2,053,532,874 |
| 2013-06-11 | 2013-06-07 | 4.461 | 453,742,248 | +1,155,020 | 22.43% | 2,024,276,602 |
| 2013-06-10 | 2013-06-06 | 4.461 | 452,587,228 | -30,820 | 22.37% | 2,019,123,721 |
| 2013-06-07 | 2013-06-05 | 4.601 | 452,618,048 | -805,269 | 22.37% | 2,082,527,888 |
| 2013-06-06 | 2013-06-04 | 4.589 | 453,423,317 | -96,151 | 22.41% | 2,080,951,385 |
| 2013-06-05 | 2013-06-03 | 4.741 | 453,519,468 | -1,847,483 | 22.42% | 2,150,068,055 |
| 2013-06-04 | 2013-05-31 | 4.857 | 455,366,951 | -1,892,098 | 22.51% | 2,211,869,121 |
| 2013-06-03 | 2013-05-30 | 4.846 | 457,259,049 | +10,302 | 22.60% | 2,215,733,390 |
| 2013-05-31 | 2013-05-29 | 4.846 | 457,248,747 | +1,146,950 | 22.60% | 2,215,683,470 |
| 2013-05-30 | 2013-05-28 | 4.927 | 456,101,797 | -470,842 | 22.55% | 2,247,315,327 |
| 2013-05-29 | 2013-05-27 | 4.787 | 456,572,639 | -138,552 | 22.57% | 2,185,815,830 |
| 2013-05-28 | 2013-05-24 | 4.718 | 456,711,191 | +79,788 | 22.58% | 2,154,559,736 |
| 2013-05-27 | 2013-05-23 | 4.752 | 456,631,403 | +707,401 | 22.57% | 2,170,140,246 |
| 2013-05-24 | 2013-05-22 | 4.857 | 455,924,002 | -92,718 | 22.54% | 2,214,574,904 |
| 2013-05-23 | 2013-05-21 | 4.834 | 456,016,720 | -1,432,046 | 22.54% | 2,204,401,644 |
| 2013-05-22 | 2013-05-20 | 4.951 | 457,448,766 | -623,182 | 22.61% | 2,264,609,128 |
| 2013-05-21 | 2013-05-16 | 4.985 | 458,071,948 | -182,954 | 22.64% | 2,283,701,456 |
| 2013-05-20 | 2013-05-15 | 4.962 | 458,254,902 | +2,043,203 | 22.65% | 2,273,937,802 |
| 2013-05-16 | 2013-05-14 | 4.752 | 456,211,699 | -383,411 | 22.55% | 2,168,145,603 |
| 2013-05-15 | 2013-05-13 | 4.776 | 456,595,110 | +716,758 | 22.57% | 2,180,604,860 |
| 2013-05-14 | 2013-05-10 | 4.822 | 455,878,352 | +5,194,532 | 22.53% | 2,198,422,568 |
| 2013-05-13 | 2013-05-09 | 4.624 | 450,683,820 | +2,469,034 | 22.28% | 2,084,127,751 |
| 2013-05-10 | 2013-05-08 | 4.566 | 448,214,786 | +115,803 | 22.16% | 2,046,605,370 |
| 2013-05-09 | 2013-05-07 | 4.461 | 448,098,983 | +206,039 | 22.15% | 1,999,100,350 |
| 2013-05-08 | 2013-05-06 | 4.426 | 447,892,944 | +2,156,022 | 22.14% | 1,982,529,600 |
| 2013-05-07 | 2013-05-03 | 4.415 | 445,736,922 | -92,632 | 22.03% | 1,967,794,230 |
| 2013-05-06 | 2013-05-02 | 4.520 | 445,829,554 | -1,167,557 | 22.04% | 2,014,941,506 |
| 2013-05-03 | 2013-04-30 | 4.368 | 446,997,111 | -123,104 | 22.10% | 1,952,530,591 |
| 2013-05-02 | 2013-04-29 | 4.298 | 447,120,215 | +442,984 | 22.10% | 1,921,819,230 |
| 2013-04-30 | 2013-04-26 | 4.368 | 446,677,231 | -125,340 | 22.08% | 1,951,133,322 |
| 2013-04-29 | 2013-04-25 | 4.403 | 446,802,571 | +4,237,535 | 22.09% | 1,967,294,267 |
| 2013-04-26 | 2013-04-24 | 4.380 | 442,565,036 | +242,675 | 21.88% | 1,938,325,942 |
| 2013-04-25 | 2013-04-23 | 4.322 | 442,322,361 | -78,982 | 21.86% | 1,911,501,608 |
| 2013-04-24 | 2013-04-22 | 4.368 | 442,401,343 | +301,847 | 21.87% | 1,932,455,791 |
| 2013-04-23 | 2013-04-19 | 4.380 | 442,099,496 | -84,461 | 21.85% | 1,936,286,991 |
| 2013-04-22 | 2013-04-18 | 4.263 | 442,183,957 | +92,718 | 21.86% | 1,885,150,077 |
| 2013-04-19 | 2013-04-17 | 4.263 | 442,091,239 | -116,842 | 21.85% | 1,884,754,795 |
| 2013-04-18 | 2013-04-16 | 4.415 | 442,208,081 | -260,616 | 21.86% | 1,952,215,460 |
| 2013-04-17 | 2013-04-15 | 4.356 | 442,468,697 | +368,389 | 21.87% | 1,927,596,001 |
| 2013-04-16 | 2013-04-12 | 4.438 | 442,100,308 | +128,775 | 21.85% | 1,962,039,092 |
| 2013-04-15 | 2013-04-11 | 4.403 | 441,971,533 | -176,323 | 21.85% | 1,946,022,963 |
| 2013-04-12 | 2013-04-10 | 4.345 | 442,147,856 | -243,827 | 21.86% | 1,921,048,008 |
| 2013-04-11 | 2013-04-09 | 4.415 | 442,391,683 | -381,172 | 21.87% | 1,953,026,007 |
| 2013-04-10 | 2013-04-08 | 4.391 | 442,772,855 | +1,033,629 | 21.89% | 1,944,393,681 |
| 2013-04-09 | 2013-04-05 | 4.298 | 441,739,226 | +745,174 | 21.84% | 1,898,690,577 |
| 2013-04-08 | 2013-04-03 | 4.426 | 440,994,052 | +10,302 | 21.80% | 1,951,992,710 |
| 2013-04-05 | 2013-04-02 | 4.543 | 440,983,750 | +2,063,810 | 21.80% | 2,003,314,139 |
| 2013-04-03 | 2013-03-28 | 4.438 | 438,919,940 | +34,340 | 21.70% | 1,947,924,634 |
| 2013-04-02 | 2013-03-27 | 4.508 | 438,885,600 | +5,302,025 | 21.69% | 1,978,445,812 |
| 2013-03-28 | 2013-03-26 | 4.298 | 433,583,575 | +2,206,276 | 21.43% | 1,863,635,828 |
| 2013-03-27 | 2013-03-25 | 4.403 | 431,377,299 | +2,290,467 | 21.32% | 1,899,376,016 |
| 2013-03-26 | 2013-03-22 | 4.240 | 429,086,832 | +2,999,763 | 21.21% | 1,819,317,234 |
| 2013-03-25 | 2013-03-21 | 4.217 | 426,087,069 | +1,277,348 | 21.06% | 1,796,671,951 |
| 2013-03-22 | 2013-03-20 | 4.089 | 424,809,721 | +109,887 | 21.00% | 1,736,854,450 |
| 2013-03-21 | 2013-03-19 | 4.042 | 424,699,834 | -324,511 | 20.99% | 1,716,617,079 |
| 2013-03-20 | 2013-03-18 | 4.019 | 425,024,345 | -103,020 | 21.01% | 1,708,027,130 |
| 2013-03-19 | 2013-03-15 | 4.170 | 425,127,365 | -291,888 | 21.01% | 1,772,817,175 |
| 2013-03-18 | 2013-03-14 | 4.182 | 425,419,253 | +99,585 | 21.03% | 1,778,989,776 |
| 2013-03-15 | 2013-03-13 | 4.193 | 425,319,668 | -96,495 | 21.02% | 1,783,527,582 |
| 2013-03-14 | 2013-03-12 | 4.170 | 425,416,163 | +1,452,918 | 21.03% | 1,774,021,487 |
| 2013-03-13 | 2013-03-11 | 4.298 | 423,963,245 | -120,189 | 20.96% | 1,822,285,572 |
| 2013-03-12 | 2013-03-08 | 4.380 | 424,083,434 | -251,883 | 20.96% | 1,857,381,073 |
| 2013-03-11 | 2013-03-07 | 4.415 | 424,335,317 | +150,495 | 20.98% | 1,873,312,591 |
| 2013-03-08 | 2013-03-06 | 4.461 | 424,184,822 | -421,319 | 20.97% | 1,892,412,298 |
| 2013-03-07 | 2013-03-05 | 4.368 | 424,606,141 | -221,835 | 20.99% | 1,854,724,470 |
| 2013-03-06 | 2013-03-04 | 4.054 | 424,827,976 | +1,156,823 | 21.00% | 1,722,083,539 |
| 2013-03-05 | 2013-03-01 | 4.089 | 423,671,153 | +881,136 | 20.94% | 1,732,199,361 |
| 2013-03-04 | 2013-02-28 | 4.147 | 422,790,017 | -122,501 | 20.90% | 1,753,220,681 |
| 2013-03-01 | 2013-02-27 | 4.007 | 422,912,518 | -130,405 | 20.91% | 1,694,614,218 |
| 2013-02-28 | 2013-02-26 | 3.995 | 423,042,923 | +382,762 | 20.91% | 1,690,209,029 |
| 2013-02-27 | 2013-02-25 | 4.054 | 422,660,161 | +551,862 | 20.89% | 1,713,296,079 |
| 2013-02-26 | 2013-02-22 | 4.135 | 422,108,299 | +432,682 | 20.87% | 1,745,476,905 |
| 2013-02-25 | 2013-02-21 | 4.158 | 421,675,617 | +920,842 | 20.84% | 1,753,511,297 |
| 2013-02-22 | 2013-02-20 | 4.322 | 420,754,775 | +1,535,276 | 20.80% | 1,818,297,016 |
| 2013-02-21 | 2013-02-19 | 4.356 | 419,219,499 | +556,020 | 20.72% | 1,826,311,862 |
| 2013-02-20 | 2013-02-18 | 4.461 | 418,663,479 | +90,001 | 20.70% | 1,867,779,975 |
| 2013-02-19 | 2013-02-15 | 4.554 | 418,573,478 | +23,234 | 20.69% | 1,906,383,749 |
| 2013-02-18 | 2013-02-14 | 4.508 | 418,550,244 | -99,585 | 20.69% | 1,886,776,365 |
| 2013-02-15 | 2013-02-08 | 4.520 | 418,649,829 | +109,887 | 20.69% | 1,892,101,834 |
| 2013-02-14 | 2013-02-07 | 4.508 | 418,539,942 | +209,473 | 20.69% | 1,886,729,925 |
| 2013-02-08 | 2013-02-06 | 4.531 | 418,330,469 | +975,251 | 20.68% | 1,895,531,307 |
| 2013-02-07 | 2013-02-05 | 4.450 | 417,355,218 | +250,681 | 20.63% | 1,857,081,970 |
| 2013-02-05 | 2013-02-01 | 4.613 | 417,104,537 | -22,321 | 20.62% | 1,923,986,245 |
| 2013-02-04 | 2013-01-31 | 4.380 | 417,126,858 | +171,699 | 20.62% | 1,826,912,983 |
| 2013-02-01 | 2013-01-30 | 4.438 | 416,955,159 | +305,625 | 20.61% | 1,850,445,039 |
| 2013-01-31 | 2013-01-29 | 4.520 | 416,649,534 | -110,145 | 20.60% | 1,883,061,434 |
| 2013-01-30 | 2013-01-28 | 4.380 | 416,759,679 | +619,834 | 20.60% | 1,825,304,829 |
| 2013-01-29 | 2013-01-25 | 4.252 | 416,139,845 | +1,475,153 | 20.57% | 1,769,269,653 |
| 2013-01-28 | 2013-01-24 | 4.415 | 414,664,692 | -752,042 | 20.50% | 1,830,619,695 |
| 2013-01-25 | 2013-01-23 | 4.461 | 415,416,734 | +6,668,795 | 20.53% | 1,853,295,298 |
| 2013-01-24 | 2013-01-22 | 4.461 | 408,747,939 | +288,454 | 20.21% | 1,823,543,857 |
| 2013-01-23 | 2013-01-21 | 4.508 | 408,459,485 | -24,038 | 20.19% | 1,841,288,384 |
| 2013-01-22 | 2013-01-18 | 4.438 | 408,483,523 | +309,059 | 20.19% | 1,812,847,958 |
| 2013-01-21 | 2013-01-17 | 4.391 | 408,174,464 | +133,945 | 20.18% | 1,792,458,231 |
| 2013-01-18 | 2013-01-16 | 4.485 | 408,040,519 | +192,281 | 20.17% | 1,829,893,792 |
| 2013-01-17 | 2013-01-15 | 4.356 | 407,848,238 | +2,142,720 | 20.16% | 1,776,773,448 |
| 2013-01-16 | 2013-01-14 | 4.333 | 405,705,518 | -2,263,488 | 20.05% | 1,757,987,236 |
| 2013-01-15 | 2013-01-11 | 4.065 | 407,969,006 | +3,942,212 | 20.17% | 1,658,496,122 |
| 2013-01-14 | 2013-01-10 | 4.182 | 404,026,794 | +532,267 | 19.97% | 1,689,532,222 |
| 2013-01-11 | 2013-01-09 | 4.112 | 403,494,527 | +1,517,821 | 19.95% | 1,659,106,316 |
| 2013-01-10 | 2013-01-08 | 4.077 | 401,976,706 | +1,857,784 | 19.87% | 1,638,818,260 |
| 2013-01-09 | 2013-01-07 | 4.240 | 400,118,922 | +163,630 | 19.78% | 1,696,494,034 |
| 2013-01-08 | 2013-01-04 | 4.158 | 399,955,292 | +765,778 | 19.77% | 1,663,188,704 |
| 2013-01-07 | 2013-01-03 | 4.252 | 399,189,514 | +1,382,330 | 19.73% | 1,697,203,240 |
| 2013-01-04 | 2013-01-02 | 4.030 | 397,807,184 | -6,550,837 | 19.66% | 1,603,284,461 |
| 2013-01-03 | 2012-12-31 | 3.984 | 404,358,021 | +5,625,252 | 19.99% | 1,610,846,031 |
| 2013-01-02 | 2012-12-27 | 3.879 | 398,732,769 | +6,488,594 | 19.71% | 1,546,635,681 |
| 2012-12-28 | 2012-12-24 | 3.867 | 392,244,175 | +140,793 | 19.39% | 1,516,898,247 |
| 2012-12-27 | 2012-12-20 | 3.960 | 392,103,382 | +161,397 | 19.38% | 1,552,892,413 |
| 2012-12-21 | 2012-12-19 | 3.925 | 391,941,985 | +254,535 | 19.37% | 1,538,556,862 |
| 2012-12-20 | 2012-12-18 | 3.914 | 391,687,450 | +1,909,295 | 19.36% | 1,532,995,207 |
| 2012-12-19 | 2012-12-17 | 3.856 | 389,778,155 | +533,984 | 19.27% | 1,502,821,336 |
| 2012-12-18 | 2012-12-14 | 4.019 | 389,244,171 | -173,158 | 19.24% | 1,564,238,878 |
| 2012-12-17 | 2012-12-13 | 3.972 | 389,417,329 | +320,819 | 19.25% | 1,546,790,570 |
| 2012-12-14 | 2012-12-12 | 3.995 | 389,096,510 | +1,136,649 | 19.23% | 1,554,580,867 |
| 2012-12-13 | 2012-12-11 | 3.984 | 387,959,861 | +5,415,992 | 19.18% | 1,545,520,479 |
| 2012-12-12 | 2012-12-10 | 4.054 | 382,543,869 | +804,623 | 18.91% | 1,550,680,597 |
| 2012-12-11 | 2012-12-07 | 3.809 | 381,739,246 | -303,475 | 18.87% | 1,454,040,245 |
| 2012-12-10 | 2012-12-06 | 3.786 | 382,042,721 | +923,741 | 18.89% | 1,446,295,895 |
| 2012-12-07 | 2012-12-05 | 3.832 | 381,118,980 | +473,890 | 18.84% | 1,460,556,421 |
| 2012-12-06 | 2012-12-04 | 3.797 | 380,645,090 | +295,322 | 18.82% | 1,445,438,756 |
| 2012-12-05 | 2012-12-03 | 3.739 | 380,349,768 | -129,804 | 18.80% | 1,422,165,212 |
| 2012-12-04 | 2012-11-30 | 3.902 | 380,479,572 | +122,226 | 18.81% | 1,484,697,627 |
| 2012-12-03 | 2012-11-29 | 3.914 | 380,357,346 | +60,682 | 18.80% | 1,488,651,189 |
| 2012-11-30 | 2012-11-28 | 3.902 | 380,296,664 | -116,927 | 18.80% | 1,483,983,888 |
| 2012-11-29 | 2012-11-27 | 3.984 | 380,413,591 | +587,211 | 18.80% | 1,515,458,310 |
| 2012-11-28 | 2012-11-26 | 3.995 | 379,826,380 | +862,539 | 18.78% | 1,517,543,355 |
| 2012-11-27 | 2012-11-23 | 3.937 | 378,963,841 | +137,360 | 18.73% | 1,492,025,813 |
| 2012-11-26 | 2012-11-22 | 3.925 | 378,826,481 | -160,453 | 18.73% | 1,487,072,333 |
| 2012-11-23 | 2012-11-21 | 3.949 | 378,986,934 | +436,116 | 18.73% | 1,496,531,280 |
| 2012-11-22 | 2012-11-20 | 3.995 | 378,550,818 | +673,060 | 18.71% | 1,512,447,025 |
| 2012-11-21 | 2012-11-19 | 3.995 | 377,877,758 | -268,881 | 18.68% | 1,509,757,908 |
| 2012-11-20 | 2012-11-16 | 3.984 | 378,146,639 | +3,571,343 | 18.69% | 1,506,427,426 |
| 2012-11-19 | 2012-11-15 | 3.774 | 374,575,296 | +326,228 | 18.52% | 1,413,663,369 |
| 2012-11-16 | 2012-11-14 | 3.867 | 374,249,068 | +183,546 | 18.50% | 1,447,307,038 |
| 2012-11-15 | 2012-11-13 | 3.821 | 374,065,522 | -252,226 | 18.49% | 1,429,168,342 |
| 2012-11-14 | 2012-11-12 | 3.623 | 374,317,748 | +127,144 | 18.50% | 1,356,009,310 |
| 2012-11-13 | 2012-11-09 | 3.658 | 374,190,604 | -710,835 | 18.50% | 1,368,624,749 |
| 2012-11-12 | 2012-11-08 | 3.588 | 374,901,439 | +1,143,516 | 18.53% | 1,345,022,926 |
| 2012-11-09 | 2012-11-07 | 3.751 | 373,757,923 | -144,227 | 18.48% | 1,401,871,293 |
| 2012-11-08 | 2012-11-06 | 3.727 | 373,902,150 | +487,626 | 18.48% | 1,393,701,616 |
| 2012-11-07 | 2012-11-05 | 3.751 | 373,414,524 | -762,345 | 18.46% | 1,400,583,290 |
| 2012-11-06 | 2012-11-02 | 3.739 | 374,176,869 | +120,190 | 18.50% | 1,399,084,135 |
| 2012-11-05 | 2012-11-01 | 3.751 | 374,056,679 | +1,143,516 | 18.49% | 1,402,991,851 |
| 2012-11-02 | 2012-10-31 | 3.704 | 372,913,163 | +61,383 | 18.43% | 1,381,327,622 |
| 2012-11-01 | 2012-10-30 | 3.494 | 372,851,780 | +104,564 | 18.43% | 1,302,924,764 |
| 2012-10-31 | 2012-10-29 | 3.576 | 372,747,216 | +43,955 | 18.43% | 1,332,952,418 |
| 2012-10-30 | 2012-10-26 | 3.460 | 372,703,261 | +278,153 | 18.42% | 1,289,381,709 |
| 2012-10-29 | 2012-10-25 | 3.553 | 372,425,108 | +576,995 | 18.41% | 1,323,124,328 |
| 2012-10-26 | 2012-10-24 | 3.541 | 371,848,113 | +212,907 | 18.38% | 1,316,743,031 |
| 2012-10-25 | 2012-10-22 | 3.483 | 371,635,206 | -61,812 | 18.37% | 1,294,344,553 |
| 2012-10-24 | 2012-10-19 | 3.494 | 371,697,018 | -154,529 | 18.37% | 1,298,889,466 |
| 2012-10-22 | 2012-10-18 | 3.588 | 371,851,547 | +1,665,482 | 18.38% | 1,334,080,917 |
| 2012-10-19 | 2012-10-17 | 3.588 | 370,186,065 | +248,105 | 18.30% | 1,328,105,716 |
| 2012-10-18 | 2012-10-16 | 3.460 | 369,937,960 | +89,284 | 18.29% | 1,279,815,040 |
| 2012-10-17 | 2012-10-15 | 3.436 | 369,848,676 | +353,700 | 18.28% | 1,270,889,956 |
| 2012-10-16 | 2012-10-12 | 3.471 | 369,494,976 | -339,965 | 18.26% | 1,282,586,501 |
| 2012-10-15 | 2012-10-11 | 3.425 | 369,834,941 | +285,021 | 18.28% | 1,266,534,817 |
| 2012-10-12 | 2012-10-10 | 3.366 | 369,549,920 | -388,899 | 18.27% | 1,244,035,628 |
| 2012-10-11 | 2012-10-09 | 3.401 | 369,938,819 | -274,804 | 18.29% | 1,258,272,254 |
| 2012-10-10 | 2012-10-08 | 3.471 | 370,213,623 | +127,057 | 18.30% | 1,285,081,060 |
| 2012-10-09 | 2012-10-05 | 3.541 | 370,086,566 | -51,509 | 18.29% | 1,310,505,256 |
| 2012-10-08 | 2012-10-04 | 3.529 | 370,138,075 | +72,113 | 18.30% | 1,306,376,181 |
| 2012-10-05 | 2012-10-03 | 3.494 | 370,065,962 | +3,054,528 | 18.29% | 1,293,189,766 |
| 2012-10-04 | 2012-09-28 | 3.436 | 367,011,434 | +1,507,519 | 18.14% | 1,261,140,502 |
| 2012-10-03 | 2012-09-27 | 3.471 | 365,503,915 | +649,022 | 18.07% | 1,268,732,778 |
| 2012-09-28 | 2012-09-26 | 3.401 | 364,854,893 | +837,892 | 18.04% | 1,240,980,306 |
| 2012-09-27 | 2012-09-25 | 3.483 | 364,017,001 | +566,607 | 17.99% | 1,267,811,593 |
| 2012-09-26 | 2012-09-24 | 3.494 | 363,450,394 | +1,644,878 | 17.97% | 1,270,071,766 |
| 2012-09-25 | 2012-09-21 | 3.576 | 361,805,516 | -75,462 | 17.88% | 1,293,824,653 |
| 2012-09-24 | 2012-09-20 | 3.494 | 361,880,978 | -10,302 | 17.89% | 1,264,587,466 |
| 2012-09-21 | 2012-09-19 | 3.529 | 361,891,280 | +291,889 | 17.89% | 1,277,269,701 |
| 2012-09-20 | 2012-09-18 | 3.518 | 361,599,391 | -336,187 | 17.87% | 1,272,027,488 |
| 2012-09-19 | 2012-09-17 | 3.611 | 361,935,578 | +504,795 | 17.89% | 1,306,937,541 |
| 2012-09-18 | 2012-09-14 | 3.599 | 361,430,783 | +271,285 | 17.87% | 1,300,904,695 |
| 2012-09-17 | 2012-09-13 | 3.541 | 361,159,498 | -44,985 | 17.85% | 1,278,893,816 |
| 2012-09-14 | 2012-09-12 | 3.460 | 361,204,483 | -130,491 | 17.85% | 1,249,601,230 |
| 2012-09-13 | 2012-09-11 | 3.296 | 361,334,974 | -293,606 | 17.86% | 1,191,127,627 |
| 2012-09-12 | 2012-09-10 | 3.331 | 361,628,580 | -230,077 | 17.88% | 1,204,732,544 |
| 2012-09-11 | 2012-09-07 | 3.331 | 361,858,657 | -271,370 | 17.89% | 1,205,499,024 |
| 2012-09-10 | 2012-09-06 | 3.238 | 362,130,027 | +120,189 | 17.90% | 1,172,657,528 |
| 2012-09-07 | 2012-09-05 | 3.192 | 362,009,838 | +154,529 | 17.89% | 1,155,401,159 |
| 2012-09-06 | 2012-09-04 | 3.238 | 361,855,309 | +161,398 | 17.89% | 1,171,767,930 |
| 2012-09-05 | 2012-09-03 | 3.296 | 361,693,911 | +223,208 | 17.88% | 1,192,310,850 |
| 2012-09-04 | 2012-08-31 | 3.262 | 361,470,703 | -78,724 | 17.87% | 1,178,943,515 |
| 2012-09-03 | 2012-08-30 | 3.285 | 361,549,427 | +1,363,034 | 17.87% | 1,187,623,134 |
| 2012-08-31 | 2012-08-29 | 3.227 | 360,186,393 | +10,302 | 17.80% | 1,162,168,057 |
| 2012-08-30 | 2012-08-28 | 3.180 | 360,176,091 | +34,340 | 17.80% | 1,145,353,086 |
| 2012-08-29 | 2012-08-27 | 3.168 | 360,141,751 | +130,491 | 17.80% | 1,141,048,853 |
| 2012-08-28 | 2012-08-24 | 3.250 | 360,011,260 | -96,851 | 17.80% | 1,169,990,002 |
| 2012-08-27 | 2012-08-23 | 3.238 | 360,108,111 | -72,028 | 17.80% | 1,166,110,115 |
| 2012-08-24 | 2012-08-22 | 3.168 | 360,180,139 | -1,118,706 | 17.80% | 1,141,170,479 |
| 2012-08-23 | 2012-08-21 | 3.063 | 361,298,845 | +1,103,167 | 17.86% | 1,106,838,315 |
| 2012-08-22 | 2012-08-20 | 3.098 | 360,195,678 | -151,095 | 17.81% | 1,116,045,747 |
| 2012-08-21 | 2012-08-17 | 3.052 | 360,346,773 | -1,352,989 | 17.81% | 1,099,724,224 |
| 2012-08-20 | 2012-08-16 | 2.994 | 361,699,762 | -361,083 | 17.88% | 1,082,787,440 |
| 2012-08-17 | 2012-08-15 | 2.924 | 362,060,845 | -299,959 | 17.90% | 1,058,564,061 |
| 2012-08-16 | 2012-08-14 | 2.935 | 362,360,804 | -216,341 | 17.91% | 1,063,661,937 |
| 2012-08-15 | 2012-08-13 | 2.982 | 362,577,145 | -140,793 | 17.92% | 1,081,190,580 |
| 2012-08-14 | 2012-08-10 | 3.005 | 362,717,938 | +44,642 | 17.93% | 1,090,060,501 |
| 2012-08-13 | 2012-08-09 | 2.982 | 362,673,296 | +556,305 | 17.93% | 1,081,477,298 |
| 2012-08-10 | 2012-08-08 | 3.017 | 362,116,991 | +123,709 | 17.90% | 1,092,472,541 |
| 2012-08-09 | 2012-08-07 | 2.959 | 361,993,282 | -157,190 | 17.89% | 1,071,016,324 |
| 2012-08-08 | 2012-08-06 | 2.772 | 362,150,472 | +78,123 | 17.90% | 1,003,986,506 |
| 2012-08-07 | 2012-08-03 | 2.726 | 362,072,349 | -563,191 | 17.90% | 986,899,843 |
| 2012-08-06 | 2012-08-02 | 2.761 | 362,635,540 | -923,741 | 17.93% | 1,001,107,174 |
| 2012-08-03 | 2012-08-01 | 2.784 | 363,559,281 | -573,475 | 17.97% | 1,012,126,975 |
| 2012-08-02 | 2012-07-31 | 2.726 | 364,132,756 | +1,052,773 | 18.00% | 992,515,890 |
| 2012-08-01 | 2012-07-30 | 2.679 | 363,079,983 | +89,885 | 17.95% | 972,729,317 |
| 2012-07-31 | 2012-07-27 | 2.726 | 362,990,098 | -453,544 | 17.94% | 989,401,350 |
| 2012-07-30 | 2012-07-26 | 2.644 | 363,443,642 | -439,549 | 17.97% | 961,003,116 |
| 2012-07-27 | 2012-07-25 | 2.726 | 363,883,191 | +472,086 | 17.99% | 991,835,651 |
| 2012-07-26 | 2012-07-24 | 2.877 | 363,411,105 | +374,304 | 17.96% | 1,045,579,381 |
| 2012-07-25 | 2012-07-23 | 2.947 | 363,036,801 | +928,893 | 17.95% | 1,069,874,991 |
| 2012-07-24 | 2012-07-20 | 3.063 | 362,107,908 | -154,529 | 17.90% | 1,109,316,878 |
| 2012-07-23 | 2012-07-19 | 2.970 | 362,262,437 | +151,095 | 17.91% | 1,076,032,398 |
| 2012-07-20 | 2012-07-18 | 2.994 | 362,111,342 | +449,852 | 17.90% | 1,084,019,549 |
| 2012-07-19 | 2012-07-17 | 3.029 | 361,661,490 | +146,287 | 17.88% | 1,095,311,073 |
| 2012-07-18 | 2012-07-16 | 3.087 | 361,515,203 | -499,902 | 17.87% | 1,115,923,189 |
| 2012-07-17 | 2012-07-13 | 3.157 | 362,015,105 | +298,928 | 17.90% | 1,142,767,408 |
| 2012-07-16 | 2012-07-12 | 2.865 | 361,716,177 | +178,568 | 17.88% | 1,036,489,489 |
| 2012-07-13 | 2012-07-11 | 2.889 | 361,537,609 | +128,946 | 17.87% | 1,044,400,390 |
| 2012-07-12 | 2012-07-10 | 2.970 | 361,408,663 | +662,844 | 17.87% | 1,073,496,423 |
| 2012-07-11 | 2012-07-09 | 3.017 | 360,745,819 | +506,341 | 17.83% | 1,088,335,846 |
| 2012-07-09 | 2012-07-05 | 3.029 | 360,239,478 | -185,607 | 17.81% | 1,091,004,434 |
| 2012-07-06 | 2012-07-04 | 3.005 | 360,425,085 | +456,720 | 17.82% | 1,083,169,889 |
| 2012-07-05 | 2012-07-03 | 3.005 | 359,968,365 | +61,812 | 17.79% | 1,081,797,328 |
| 2012-07-04 | 2012-06-29 | 2.970 | 359,906,553 | -137,360 | 17.79% | 1,069,034,688 |
| 2012-07-03 | 2012-06-28 | 2.994 | 360,043,913 | +103,020 | 17.80% | 1,077,830,476 |
| 2012-06-29 | 2012-06-27 | 3.087 | 359,940,893 | +85,849 | 17.79% | 1,111,063,618 |
| 2012-06-28 | 2012-06-26 | 3.075 | 359,855,044 | +37,774 | 17.79% | 1,106,606,927 |
| 2012-06-27 | 2012-06-25 | 3.122 | 359,817,270 | -304,422 | 17.79% | 1,123,255,778 |
| 2012-06-26 | 2012-06-22 | 3.168 | 360,121,692 | +479,727 | 17.80% | 1,140,985,299 |
| 2012-06-25 | 2012-06-21 | 3.238 | 359,641,965 | -546,089 | 17.78% | 1,164,600,630 |
| 2012-06-22 | 2012-06-20 | 3.308 | 360,188,054 | +48,076 | 17.80% | 1,191,542,419 |
| 2012-06-21 | 2012-06-19 | 3.320 | 360,139,978 | +659,324 | 17.80% | 1,195,578,390 |
| 2012-06-20 | 2012-06-18 | 3.355 | 359,480,654 | -51,509 | 17.77% | 1,205,951,588 |
| 2012-06-19 | 2012-06-15 | 3.355 | 359,532,163 | +3,481,983 | 17.77% | 1,206,124,386 |
| 2012-06-18 | 2012-06-14 | 3.262 | 356,050,180 | +12,534 | 17.60% | 1,161,264,377 |
| 2012-06-15 | 2012-06-13 | 3.285 | 356,037,646 | -364,432 | 17.60% | 1,169,517,951 |
| 2012-06-14 | 2012-06-12 | 3.238 | 356,402,078 | -570,899 | 17.62% | 1,154,109,156 |
| 2012-06-13 | 2012-06-11 | 3.273 | 356,972,977 | +288,454 | 17.65% | 1,168,432,219 |
| 2012-06-12 | 2012-06-08 | 3.227 | 356,684,523 | -348,120 | 17.63% | 1,150,869,014 |
| 2012-06-11 | 2012-06-07 | 3.262 | 357,032,643 | +1,154,409 | 17.65% | 1,164,468,699 |
| 2012-06-08 | 2012-06-06 | 3.273 | 355,878,234 | -778,765 | 17.59% | 1,164,848,942 |
| 2012-06-07 | 2012-06-05 | 3.238 | 356,656,999 | +679,928 | 17.63% | 1,154,934,647 |
| 2012-06-06 | 2012-06-04 | 3.296 | 355,977,071 | +17,170 | 17.60% | 1,173,465,495 |
| 2012-06-05 | 2012-06-01 | 3.553 | 355,959,901 | -3,558,207 | 17.60% | 1,264,627,960 |
| 2012-06-04 | 2012-05-31 | 3.518 | 359,518,108 | -155,952 | 17.77% | 1,264,705,990 |
| 2012-06-01 | 2012-05-30 | 3.567 | 359,674,060 | +1,030,195 | 17.78% | 1,282,994,870 |
| 2012-05-31 | 2012-05-29 | 3.590 | 358,643,865 | +1,117,295 | 17.73% | 1,287,709,041 |
| 2012-05-30 | 2012-05-28 | 3.567 | 357,526,570 | +3,704,441 | 17.74% | 1,275,334,549 |
| 2012-05-29 | 2012-05-25 | 3.614 | 353,822,129 | +162,456 | 17.56% | 1,278,672,821 |
| 2012-05-28 | 2012-05-24 | 3.567 | 353,659,673 | +58,143 | 17.55% | 1,261,540,925 |
| 2012-05-25 | 2012-05-23 | 3.579 | 353,601,530 | +7,203,672 | 17.55% | 1,265,469,042 |
| 2012-05-24 | 2012-05-22 | 3.637 | 346,397,858 | -68,403 | 17.19% | 1,259,944,892 |
| 2012-05-23 | 2012-05-21 | 3.532 | 346,466,261 | +45,060 | 17.20% | 1,223,725,065 |
| 2012-05-22 | 2012-05-18 | 3.509 | 346,421,201 | -129,965 | 17.19% | 1,215,462,827 |
| 2012-05-21 | 2012-05-17 | 3.509 | 346,551,166 | -256,510 | 17.20% | 1,215,918,825 |
| 2012-05-18 | 2012-05-16 | 3.485 | 346,807,676 | +121,842 | 17.21% | 1,208,706,698 |
| 2012-05-17 | 2012-05-15 | 3.672 | 346,685,834 | -71,823 | 17.21% | 1,273,156,254 |
| 2012-05-16 | 2012-05-14 | 3.555 | 346,757,657 | -82,767 | 17.21% | 1,232,865,236 |
| 2012-05-15 | 2012-05-11 | 3.637 | 346,840,424 | -1,813,178 | 17.21% | 1,261,554,627 |
| 2012-05-14 | 2012-05-10 | 3.707 | 348,653,602 | +143,646 | 17.30% | 1,292,615,567 |
| 2012-05-11 | 2012-05-09 | 3.789 | 348,509,956 | -2,688,231 | 17.30% | 1,320,614,808 |
| 2012-05-10 | 2012-05-08 | 3.895 | 351,198,187 | -112,865 | 17.43% | 1,367,768,073 |
| 2012-05-09 | 2012-05-07 | 3.953 | 351,311,052 | -106,024 | 17.44% | 1,388,751,293 |
| 2012-05-08 | 2012-05-04 | 4.082 | 351,417,076 | -157,929 | 17.44% | 1,434,380,099 |
| 2012-05-04 | 2012-05-02 | 4.105 | 351,575,005 | -577,672 | 17.45% | 1,443,248,356 |
| 2012-05-03 | 2012-04-30 | 4.187 | 352,152,677 | -200,079 | 17.48% | 1,474,449,777 |
| 2012-05-02 | 2012-04-27 | 4.128 | 352,352,756 | +44,462 | 17.49% | 1,454,682,926 |
| 2012-04-30 | 2012-04-26 | 4.152 | 352,308,294 | +208,629 | 17.49% | 1,462,740,155 |
| 2012-04-27 | 2012-04-25 | 4.047 | 352,099,665 | +475,399 | 17.48% | 1,424,812,360 |
| 2012-04-26 | 2012-04-24 | 4.082 | 351,624,266 | +59,112 | 17.45% | 1,435,225,787 |
| 2012-04-25 | 2012-04-23 | 4.140 | 351,565,154 | +239,410 | 17.45% | 1,455,543,027 |
| 2012-04-24 | 2012-04-20 | 4.234 | 351,325,744 | +492,499 | 17.44% | 1,487,423,054 |
| 2012-04-23 | 2012-04-19 | 4.187 | 350,833,245 | +399,900 | 17.41% | 1,468,925,366 |
| 2012-04-20 | 2012-04-18 | 4.234 | 350,433,345 | -624,331 | 17.39% | 1,483,644,866 |
| 2012-04-19 | 2012-04-17 | 4.047 | 351,057,676 | +537,376 | 17.42% | 1,420,595,830 |
| 2012-04-18 | 2012-04-16 | 4.117 | 350,520,300 | +759,686 | 17.40% | 1,443,018,176 |
| 2012-04-17 | 2012-04-13 | 4.175 | 349,760,614 | -205,097 | 17.36% | 1,460,343,702 |
| 2012-04-16 | 2012-04-12 | 4.128 | 349,965,711 | +236,329 | 17.37% | 1,444,828,048 |
| 2012-04-13 | 2012-04-11 | 4.035 | 349,729,382 | -115,771 | 17.36% | 1,411,130,500 |
| 2012-04-12 | 2012-04-10 | 4.128 | 349,845,153 | -6,604,293 | 17.36% | 1,444,330,326 |
| 2012-04-11 | 2012-04-05 | 4.210 | 356,449,446 | +123,126 | 17.69% | 1,500,777,839 |
| 2012-04-10 | 2012-04-03 | 4.164 | 356,326,320 | -697,709 | 17.69% | 1,483,589,886 |
| 2012-04-05 | 2012-04-02 | 4.164 | 357,024,029 | +46,856 | 17.72% | 1,486,494,847 |
| 2012-04-03 | 2012-03-30 | 4.164 | 356,977,173 | +38,648 | 17.72% | 1,486,299,758 |
| 2012-04-02 | 2012-03-29 | 4.199 | 356,938,525 | +413,837 | 17.72% | 1,498,662,487 |
| 2012-03-30 | 2012-03-28 | 4.164 | 356,524,688 | +234,964 | 17.69% | 1,484,415,805 |
| 2012-03-29 | 2012-03-27 | 4.164 | 356,289,724 | +2,289,100 | 17.68% | 1,483,437,516 |
| 2012-03-28 | 2012-03-26 | 4.374 | 354,000,624 | +1,338,558 | 17.57% | 1,548,430,058 |
| 2012-03-27 | 2012-03-23 | 4.362 | 352,662,066 | +290,712 | 17.50% | 1,538,450,554 |
| 2012-03-26 | 2012-03-22 | 4.304 | 352,371,354 | +54,722 | 17.49% | 1,516,576,692 |
| 2012-03-23 | 2012-03-21 | 4.269 | 352,316,632 | +221,027 | 17.49% | 1,503,979,697 |
| 2012-03-22 | 2012-03-20 | 4.339 | 352,095,605 | +790,138 | 17.48% | 1,527,743,614 |
| 2012-03-21 | 2012-03-19 | 4.514 | 351,305,467 | +34,073 | 17.44% | 1,585,945,198 |
| 2012-03-20 | 2012-03-16 | 4.585 | 351,271,394 | +1,456,980 | 17.43% | 1,610,440,985 |
| 2012-03-19 | 2012-03-15 | 4.550 | 349,814,414 | +242,830 | 17.36% | 1,591,487,622 |
| 2012-03-16 | 2012-03-14 | 4.585 | 349,571,584 | +246,250 | 17.35% | 1,602,648,025 |
| 2012-03-15 | 2012-03-13 | 4.690 | 349,325,334 | +586,127 | 17.34% | 1,638,288,636 |
| 2012-03-14 | 2012-03-12 | 4.666 | 348,739,207 | +258,648 | 17.31% | 1,627,382,474 |
| 2012-03-13 | 2012-03-09 | 4.608 | 348,480,559 | +52,585 | 17.30% | 1,605,797,361 |
| 2012-03-12 | 2012-03-08 | 4.526 | 348,427,974 | +742,598 | 17.29% | 1,577,029,960 |
| 2012-03-09 | 2012-03-07 | 4.491 | 347,685,376 | +6,768,921 | 17.26% | 1,561,469,882 |
| 2012-03-08 | 2012-03-06 | 4.491 | 340,916,455 | +1,637,475 | 16.92% | 1,531,070,369 |
| 2012-03-07 | 2012-03-05 | 4.631 | 339,278,980 | +8,172,769 | 16.84% | 1,571,332,536 |
| 2012-03-06 | 2012-03-02 | 4.666 | 331,106,211 | +6,427,908 | 16.43% | 1,545,098,555 |
| 2012-03-05 | 2012-03-01 | 4.620 | 324,678,303 | +1,179,436 | 16.11% | 1,499,913,888 |
| 2012-03-02 | 2012-02-29 | 4.666 | 323,498,867 | +32,503,275 | 16.06% | 1,509,599,082 |
| 2012-03-01 | 2012-02-28 | 4.655 | 290,995,592 | -4,435,111 | 16.89% | 1,354,520,074 |
| 2012-02-29 | 2012-02-27 | 4.468 | 295,430,703 | -19,884,700 | 17.15% | 1,319,881,538 |
| 2012-02-28 | 2012-02-24 | 4.748 | 315,315,403 | -6,280,095 | 18.31% | 1,497,225,390 |
| 2012-02-27 | 2012-02-23 | 4.748 | 321,595,498 | -30,781 | 18.67% | 1,527,045,429 |
| 2012-02-24 | 2012-02-22 | 4.819 | 321,626,279 | +123,125 | 18.67% | 1,549,760,922 |
| 2012-02-23 | 2012-02-21 | 4.772 | 321,503,154 | -23,941 | 18.67% | 1,534,127,179 |
| 2012-02-22 | 2012-02-20 | 4.877 | 321,527,095 | +177,847 | 18.67% | 1,568,084,980 |
| 2012-02-21 | 2012-02-17 | 4.912 | 321,349,248 | +160,747 | 18.66% | 1,578,492,569 |
| 2012-02-20 | 2012-02-16 | 5.006 | 321,188,501 | -188,108 | 18.65% | 1,607,754,452 |
| 2012-02-17 | 2012-02-15 | 4.912 | 321,376,609 | +634,607 | 18.66% | 1,578,626,968 |
| 2012-02-16 | 2012-02-14 | 4.935 | 320,742,002 | -547,223 | 18.62% | 1,583,012,156 |
| 2012-02-15 | 2012-02-13 | 4.819 | 321,289,225 | +92,344 | 18.65% | 1,548,136,822 |
| 2012-02-14 | 2012-02-10 | 4.889 | 321,196,881 | -6,840 | 18.65% | 1,570,231,063 |
| 2012-02-13 | 2012-02-09 | 4.865 | 321,203,721 | +826,746 | 18.65% | 1,562,751,274 |
| 2012-02-10 | 2012-02-08 | 4.889 | 320,376,975 | +123,125 | 18.60% | 1,566,222,799 |
| 2012-02-09 | 2012-02-07 | 4.585 | 320,253,850 | -64,983 | 18.59% | 1,468,237,762 |
| 2012-02-08 | 2012-02-06 | 4.433 | 320,318,833 | +403,577 | 18.60% | 1,419,834,245 |
| 2012-02-07 | 2012-02-03 | 4.468 | 319,915,256 | +1,874,237 | 18.57% | 1,429,269,997 |
| 2012-02-06 | 2012-02-02 | 4.362 | 318,041,019 | +150,486 | 18.46% | 1,387,419,938 |
| 2012-02-03 | 2012-02-01 | 4.234 | 317,890,533 | +162,970 | 18.46% | 1,345,866,950 |
| 2012-02-02 | 2012-01-31 | 4.210 | 317,727,563 | +1,022,622 | 18.45% | 1,337,745,060 |
| 2012-02-01 | 2012-01-30 | 4.105 | 316,704,941 | +142,791 | 18.39% | 1,300,103,474 |
| 2012-01-31 | 2012-01-27 | 4.257 | 316,562,150 | +30,781 | 18.38% | 1,347,647,574 |
| 2012-01-30 | 2012-01-26 | 4.245 | 316,531,369 | +44,462 | 18.38% | 1,343,814,567 |
| 2012-01-27 | 2012-01-20 | 4.093 | 316,486,907 | -525,163 | 18.37% | 1,295,506,975 |
| 2012-01-26 | 2012-01-19 | 4.128 | 317,012,070 | +207,212 | 18.41% | 1,308,779,448 |
| 2012-01-20 | 2012-01-18 | 4.105 | 316,804,858 | +219,821 | 18.39% | 1,300,513,643 |
| 2012-01-19 | 2012-01-17 | 3.965 | 316,585,037 | -203,156 | 18.38% | 1,255,180,103 |
| 2012-01-18 | 2012-01-16 | 3.696 | 316,788,193 | -17,101 | 18.39% | 1,170,771,205 |
| 2012-01-17 | 2012-01-13 | 3.859 | 316,805,294 | +316,070 | 18.39% | 1,222,706,817 |
| 2012-01-16 | 2012-01-12 | 3.824 | 316,489,224 | +17,101 | 18.37% | 1,210,382,521 |
| 2012-01-13 | 2012-01-11 | 3.871 | 316,472,123 | +280,451 | 18.37% | 1,225,122,222 |
| 2012-01-12 | 2012-01-10 | 3.813 | 316,191,672 | -119,705 | 18.36% | 1,205,546,567 |
| 2012-01-11 | 2012-01-09 | 3.731 | 316,311,377 | +153,907 | 18.36% | 1,180,107,198 |
| 2012-01-10 | 2012-01-06 | 3.509 | 316,157,470 | +297,552 | 18.36% | 1,109,278,679 |
| 2012-01-09 | 2012-01-05 | 3.696 | 315,859,918 | +291,319 | 18.34% | 1,167,340,529 |
| 2012-01-06 | 2012-01-04 | 3.859 | 315,568,599 | +379,636 | 18.32% | 1,217,933,805 |
| 2012-01-05 | 2012-01-03 | 3.871 | 315,188,963 | -579,543 | 18.30% | 1,220,154,872 |
| 2012-01-04 | 2011-12-30 | 3.801 | 315,768,506 | +574,583 | 18.33% | 1,200,240,112 |
| 2012-01-03 | 2011-12-29 | 3.871 | 315,193,923 | -13,680 | 18.30% | 1,220,174,073 |
| 2011-12-30 | 2011-12-28 | 3.848 | 315,207,603 | +261,641 | 18.30% | 1,212,854,058 |
| 2011-12-29 | 2011-12-23 | 3.918 | 314,945,962 | +331,753 | 18.29% | 1,233,947,876 |
| 2011-12-28 | 2011-12-22 | 3.801 | 314,614,209 | +106,025 | 18.27% | 1,195,852,614 |
| 2011-12-23 | 2011-12-21 | 3.801 | 314,508,184 | +406,997 | 18.26% | 1,195,449,612 |
| 2011-12-22 | 2011-12-20 | 3.743 | 314,101,187 | +73,533 | 18.24% | 1,175,534,878 |
| 2011-12-21 | 2011-12-19 | 3.778 | 314,027,654 | -427,518 | 18.23% | 1,186,277,738 |
| 2011-12-20 | 2011-12-16 | 3.859 | 314,455,172 | +314,653 | 18.26% | 1,213,636,545 |
| 2011-12-19 | 2011-12-15 | 3.719 | 314,140,519 | +324,913 | 18.24% | 1,168,334,067 |
| 2011-12-16 | 2011-12-14 | 3.918 | 313,815,606 | -37,621 | 18.22% | 1,229,519,179 |
| 2011-12-15 | 2011-12-13 | 3.953 | 313,853,227 | -13,681 | 18.22% | 1,240,678,516 |
| 2011-12-14 | 2011-12-12 | 4.035 | 313,866,908 | -78,663 | 18.22% | 1,266,428,243 |
| 2011-12-13 | 2011-12-09 | 4.093 | 313,945,571 | +20,521 | 18.23% | 1,285,104,275 |
| 2011-12-12 | 2011-12-08 | 4.187 | 313,925,050 | +294,132 | 18.23% | 1,314,392,166 |
| 2011-12-09 | 2011-12-07 | 4.187 | 313,630,918 | +27,361 | 18.21% | 1,313,160,647 |
| 2011-12-08 | 2011-12-06 | 4.082 | 313,603,557 | -130,436 | 18.21% | 1,280,036,549 |
| 2011-12-07 | 2011-12-05 | 4.210 | 313,733,993 | -105,861 | 18.21% | 1,320,930,722 |
| 2011-12-06 | 2011-12-02 | 4.245 | 313,839,854 | +701,043 | 18.22% | 1,332,387,904 |
| 2011-12-05 | 2011-12-01 | 4.245 | 313,138,811 | +345,434 | 18.18% | 1,329,411,669 |
| 2011-12-02 | 2011-11-30 | 4.140 | 312,793,377 | +89,430 | 18.16% | 1,295,020,890 |
| 2011-12-01 | 2011-11-29 | 4.292 | 312,703,947 | +242,830 | 18.16% | 1,342,194,301 |
| 2011-11-30 | 2011-11-28 | 4.035 | 312,461,117 | +54,722 | 18.14% | 1,260,755,988 |
| 2011-11-29 | 2011-11-25 | 3.965 | 312,406,395 | +304,393 | 18.14% | 1,238,612,837 |
| 2011-11-28 | 2011-11-24 | 4.140 | 312,102,002 | -343,895 | 18.12% | 1,292,158,473 |
| 2011-11-25 | 2011-11-23 | 4.105 | 312,445,897 | +376,215 | 18.14% | 1,282,619,699 |
| 2011-11-24 | 2011-11-22 | 4.292 | 312,069,682 | -194,948 | 18.12% | 1,339,471,896 |
| 2011-11-23 | 2011-11-21 | 4.316 | 312,264,630 | +64,983 | 18.13% | 1,347,612,790 |
| 2011-11-22 | 2011-11-18 | 4.351 | 312,199,647 | -550,643 | 18.13% | 1,358,286,270 |
| 2011-11-21 | 2011-11-17 | 4.526 | 312,750,290 | -153,906 | 18.16% | 1,415,548,159 |
| 2011-11-18 | 2011-11-16 | 4.526 | 312,904,196 | +731,910 | 18.17% | 1,416,244,758 |
| 2011-11-17 | 2011-11-15 | 4.093 | 312,172,286 | +458,299 | 18.12% | 1,277,845,513 |
| 2011-11-16 | 2011-11-14 | 4.117 | 311,713,987 | +177,847 | 18.10% | 1,283,260,767 |
| 2011-11-15 | 2011-11-11 | 3.976 | 311,536,140 | -256,211 | 18.09% | 1,238,806,042 |
| 2011-11-14 | 2011-11-10 | 3.930 | 311,792,351 | +439,488 | 18.10% | 1,225,238,676 |
| 2011-11-11 | 2011-11-09 | 4.058 | 311,352,863 | +41,042 | 18.08% | 1,263,567,077 |
| 2011-11-10 | 2011-11-08 | 4.000 | 311,311,821 | +65,538 | 18.07% | 1,245,195,898 |
| 2011-11-09 | 2011-11-07 | 4.082 | 311,246,283 | +25,651 | 18.07% | 1,270,414,857 |
| 2011-11-08 | 2011-11-04 | 4.117 | 311,220,632 | -27,361 | 18.07% | 1,281,229,729 |
| 2011-11-07 | 2011-11-03 | 4.000 | 311,247,993 | -175,111 | 18.07% | 1,244,940,596 |
| 2011-11-04 | 2011-11-02 | 3.941 | 311,423,104 | -451,459 | 18.08% | 1,227,429,885 |
| 2011-11-03 | 2011-11-01 | 3.976 | 311,874,563 | -94,396 | 18.11% | 1,240,151,762 |
| 2011-11-02 | 2011-10-31 | 4.047 | 311,968,959 | +1,022,623 | 18.11% | 1,262,418,778 |
| 2011-11-01 | 2011-10-28 | 4.070 | 310,946,336 | +92,584 | 18.05% | 1,265,553,913 |
| 2011-10-31 | 2011-10-27 | 4.152 | 310,853,752 | -136,806 | 18.05% | 1,290,626,060 |
| 2011-10-28 | 2011-10-26 | 3.976 | 310,990,558 | -153,051 | 18.06% | 1,236,636,566 |
| 2011-10-27 | 2011-10-25 | 3.895 | 311,143,609 | +205,208 | 18.06% | 1,211,772,470 |
| 2011-10-26 | 2011-10-24 | 3.859 | 310,938,401 | +329,702 | 18.05% | 1,200,063,603 |
| 2011-10-25 | 2011-10-21 | 3.743 | 310,608,699 | +311,233 | 18.03% | 1,162,464,118 |
| 2011-10-24 | 2011-10-20 | 3.719 | 310,297,466 | -234,280 | 18.02% | 1,154,041,196 |
| 2011-10-21 | 2011-10-19 | 3.719 | 310,531,746 | +395,026 | 18.03% | 1,154,912,518 |
| 2011-10-20 | 2011-10-18 | 3.626 | 310,136,720 | +413,837 | 18.01% | 1,124,425,916 |
| 2011-10-19 | 2011-10-17 | 3.813 | 309,722,883 | +434,358 | 17.98% | 1,180,882,962 |
| 2011-10-18 | 2011-10-14 | 3.743 | 309,288,525 | -242,317 | 17.96% | 1,157,523,319 |
| 2011-10-17 | 2011-10-13 | 3.754 | 309,530,842 | +482,240 | 17.97% | 1,162,050,294 |
| 2011-10-14 | 2011-10-12 | 3.462 | 309,048,602 | +321,493 | 17.94% | 1,069,878,494 |
| 2011-10-13 | 2011-10-11 | 3.357 | 308,727,109 | +297,553 | 17.92% | 1,036,269,286 |
| 2011-10-12 | 2011-10-10 | 3.275 | 308,429,556 | -1,098,379 | 17.91% | 1,010,020,023 |
| 2011-10-11 | 2011-10-07 | 3.310 | 309,527,935 | -1,675,869 | 17.97% | 1,024,477,086 |
| 2011-10-10 | 2011-10-06 | 3.006 | 311,203,804 | -1,207,310 | 18.07% | 935,392,716 |
| 2011-10-07 | 2011-10-04 | 2.702 | 312,411,114 | -188,107 | 18.14% | 844,023,267 |
| 2011-10-06 | 2011-10-03 | 2.795 | 312,599,221 | -121,415 | 18.15% | 873,779,307 |
| 2011-10-04 | 2011-09-30 | 2.889 | 312,720,636 | +23,941 | 18.16% | 903,377,890 |
| 2011-10-03 | 2011-09-28 | 2.702 | 312,696,695 | -283,872 | 18.15% | 844,794,804 |
| 2011-09-30 | 2011-09-27 | 2.702 | 312,980,567 | -658,463 | 18.17% | 845,561,725 |
| 2011-09-28 | 2011-09-26 | 2.409 | 313,639,030 | +1,388,578 | 18.21% | 755,637,123 |
| 2011-09-27 | 2011-09-23 | 2.959 | 312,250,452 | -1,851,579 | 18.13% | 923,931,045 |
| 2011-09-26 | 2011-09-22 | 3.181 | 314,102,031 | -1,325,647 | 18.24% | 999,207,332 |
| 2011-09-23 | 2011-09-21 | 3.649 | 315,427,678 | -13,681 | 18.31% | 1,150,986,835 |
| 2011-09-22 | 2011-09-20 | 3.602 | 315,441,359 | -264,206 | 18.31% | 1,136,279,875 |
| 2011-09-21 | 2011-09-19 | 3.696 | 315,705,565 | +807,154 | 18.33% | 1,166,770,079 |
| 2011-09-20 | 2011-09-16 | 3.871 | 314,898,411 | -220,539 | 18.28% | 1,219,030,092 |
| 2011-09-19 | 2011-09-15 | 3.813 | 315,118,950 | -282,907 | 18.30% | 1,201,456,591 |
| 2011-09-16 | 2011-09-14 | 3.976 | 315,401,857 | -1,065,716 | 18.31% | 1,254,177,850 |
| 2011-09-15 | 2011-09-12 | 4.023 | 316,467,573 | -126,545 | 18.37% | 1,273,220,499 |
| 2011-09-14 | 2011-09-09 | 4.175 | 316,594,118 | +13,681 | 18.38% | 1,321,864,749 |
| 2011-09-12 | 2011-09-08 | 4.245 | 316,580,437 | +417,257 | 18.38% | 1,344,022,882 |
| 2011-09-09 | 2011-09-07 | 4.222 | 316,163,180 | -653,247 | 18.36% | 1,334,856,118 |
| 2011-09-08 | 2011-09-06 | 4.222 | 316,816,427 | -273,270 | 18.39% | 1,337,614,158 |
| 2011-09-07 | 2011-09-05 | 4.187 | 317,089,697 | +432,648 | 18.41% | 1,327,642,422 |
| 2011-09-06 | 2011-09-02 | 4.386 | 316,657,049 | -150,486 | 18.38% | 1,388,789,394 |
| 2011-09-05 | 2011-09-01 | 4.479 | 316,807,535 | -868,716 | 18.39% | 1,419,090,980 |
| 2011-09-02 | 2011-08-31 | 4.374 | 317,676,251 | -241,462 | 18.44% | 1,389,544,035 |
| 2011-09-01 | 2011-08-30 | 4.152 | 317,917,713 | -2,134,168 | 18.46% | 1,319,954,746 |
| 2011-08-31 | 2011-08-29 | 4.234 | 320,051,881 | -287,292 | 18.58% | 1,355,017,543 |
| 2011-08-30 | 2011-08-26 | 3.988 | 320,339,173 | +803,734 | 18.60% | 1,277,557,313 |
| 2011-08-29 | 2011-08-25 | 3.988 | 319,535,439 | -1,262,033 | 18.55% | 1,274,351,910 |
| 2011-08-26 | 2011-08-24 | 4.035 | 320,797,472 | +591,685 | 18.62% | 1,294,392,523 |
| 2011-08-25 | 2011-08-23 | 4.234 | 320,205,787 | -554,063 | 18.59% | 1,355,669,141 |
| 2011-08-24 | 2011-08-22 | 4.058 | 320,759,850 | +206,919 | 18.62% | 1,301,743,566 |
| 2011-08-23 | 2011-08-19 | 4.327 | 320,552,931 | +578,003 | 18.61% | 1,387,130,879 |
| 2011-08-22 | 2011-08-18 | 4.585 | 319,974,928 | -92,343 | 18.58% | 1,466,959,015 |
| 2011-08-19 | 2011-08-17 | 4.550 | 320,067,271 | +41,041 | 18.58% | 1,456,152,404 |
| 2011-08-18 | 2011-08-16 | 4.643 | 320,026,230 | +444,619 | 18.58% | 1,485,908,426 |
| 2011-08-17 | 2011-08-15 | 4.678 | 319,581,611 | -109,445 | 18.55% | 1,495,056,950 |
| 2011-08-16 | 2011-08-12 | 4.514 | 319,691,056 | +417,257 | 18.56% | 1,443,224,039 |
| 2011-08-15 | 2011-08-11 | 4.596 | 319,273,799 | +1,918,700 | 18.54% | 1,467,478,657 |
| 2011-08-12 | 2011-08-10 | 4.666 | 317,355,099 | +266,771 | 18.43% | 1,480,929,348 |
| 2011-08-11 | 2011-08-09 | 4.585 | 317,088,328 | +2,110,227 | 18.41% | 1,453,725,091 |
| 2011-08-10 | 2011-08-08 | 4.725 | 314,978,101 | -321,494 | 18.29% | 1,488,256,160 |
| 2011-08-09 | 2011-08-05 | 4.959 | 315,299,595 | +9,412,229 | 18.31% | 1,563,526,451 |
| 2011-08-08 | 2011-08-04 | 5.134 | 305,887,366 | -140,226 | 17.76% | 1,570,514,764 |
| 2011-08-05 | 2011-08-03 | 5.181 | 306,027,592 | +1,207,310 | 17.77% | 1,585,551,214 |
| 2011-08-04 | 2011-08-02 | 5.240 | 304,820,282 | -143,646 | 17.70% | 1,597,121,065 |
| 2011-08-03 | 2011-08-01 | 5.403 | 304,963,928 | +3,348,318 | 17.71% | 1,647,807,259 |
| 2011-08-02 | 2011-07-29 | 5.333 | 301,615,610 | -246,250 | 17.51% | 1,608,550,206 |
| 2011-08-01 | 2011-07-28 | 5.380 | 301,861,860 | -37,622 | 17.53% | 1,623,985,094 |
| 2011-07-29 | 2011-07-27 | 5.310 | 301,899,482 | +441,199 | 17.53% | 1,603,002,442 |
| 2011-07-28 | 2011-07-26 | 5.146 | 301,458,283 | +752,431 | 17.50% | 1,551,300,245 |
| 2011-07-27 | 2011-07-25 | 5.169 | 300,705,852 | +183,832 | 17.46% | 1,554,462,010 |
| 2011-07-26 | 2011-07-22 | 5.345 | 300,522,020 | +249,670 | 17.45% | 1,606,232,699 |
| 2011-07-25 | 2011-07-21 | 5.275 | 300,272,350 | -163,311 | 17.43% | 1,583,827,386 |
| 2011-07-22 | 2011-07-20 | 5.310 | 300,435,661 | +106,024 | 17.44% | 1,595,229,959 |
| 2011-07-21 | 2011-07-19 | 5.275 | 300,329,637 | +171,007 | 17.44% | 1,584,129,554 |
| 2011-07-20 | 2011-07-18 | 5.357 | 300,158,630 | +20,521 | 17.43% | 1,607,800,931 |
| 2011-07-19 | 2011-07-15 | 5.485 | 300,138,109 | +92,344 | 17.43% | 1,646,303,676 |
| 2011-07-18 | 2011-07-14 | 5.497 | 300,045,765 | -23,941 | 17.42% | 1,649,306,318 |
| 2011-07-15 | 2011-07-13 | 5.473 | 300,069,706 | -1,517,688 | 17.42% | 1,642,419,033 |
| 2011-07-14 | 2011-07-12 | 5.286 | 301,587,394 | +28,216 | 17.51% | 1,594,290,957 |
| 2011-07-13 | 2011-07-11 | 5.473 | 301,559,178 | +116,285 | 17.51% | 1,650,571,596 |
| 2011-07-12 | 2011-07-08 | 5.672 | 301,442,893 | +112,865 | 17.50% | 1,709,868,655 |
| 2011-07-11 | 2011-07-07 | 5.672 | 301,330,028 | -3,420 | 17.49% | 1,709,228,453 |
| 2011-07-08 | 2011-07-06 | 5.497 | 301,333,448 | +234,621 | 17.49% | 1,656,384,517 |
| 2011-07-07 | 2011-07-05 | 5.544 | 301,098,827 | -155,103 | 17.48% | 1,669,180,754 |
| 2011-07-06 | 2011-07-04 | 5.497 | 301,253,930 | +17,956 | 17.49% | 1,655,947,418 |
| 2011-07-05 | 2011-06-30 | 5.427 | 301,235,974 | +212,048 | 17.49% | 1,634,710,223 |
| 2011-07-04 | 2011-06-29 | 5.403 | 301,023,926 | -160,746 | 17.48% | 1,626,518,302 |
| 2011-06-30 | 2011-06-28 | 5.438 | 301,184,672 | -6,840 | 17.49% | 1,637,954,306 |
| 2011-06-29 | 2011-06-27 | 5.380 | 301,191,512 | -10,261 | 17.49% | 1,620,378,692 |
| 2011-06-28 | 2011-06-24 | 5.380 | 301,201,773 | -543,802 | 17.49% | 1,620,433,895 |
| 2011-06-27 | 2011-06-23 | 5.123 | 301,745,575 | +95,764 | 17.52% | 1,545,720,561 |
| 2011-06-24 | 2011-06-22 | 5.134 | 301,649,811 | -136,806 | 17.51% | 1,548,757,923 |
| 2011-06-23 | 2011-06-21 | 5.064 | 301,786,617 | -3,052,476 | 17.52% | 1,528,283,191 |
| 2011-06-22 | 2011-06-20 | 4.889 | 304,839,093 | +1,997,362 | 17.70% | 1,490,262,955 |
| 2011-06-21 | 2011-06-17 | 4.842 | 302,841,731 | -495,920 | 17.58% | 1,466,331,028 |
| 2011-06-20 | 2011-06-16 | 5.228 | 303,337,651 | +1,214,150 | 17.61% | 1,585,805,084 |
| 2011-06-17 | 2011-06-15 | 5.544 | 302,123,501 | +85,504 | 17.54% | 1,674,861,169 |
| 2011-06-16 | 2011-06-14 | 5.661 | 302,037,997 | +82,083 | 17.54% | 1,709,711,790 |
| 2011-06-15 | 2011-06-13 | 5.672 | 301,955,914 | -42,752 | 17.53% | 1,712,778,654 |
| 2011-06-14 | 2011-06-10 | 5.672 | 301,998,666 | +1,138,052 | 17.53% | 1,713,021,156 |
| 2011-06-13 | 2011-06-09 | 5.672 | 300,860,614 | +311,233 | 17.47% | 1,706,565,805 |
| 2011-06-10 | 2011-06-08 | 5.707 | 300,549,381 | +113,720 | 17.45% | 1,715,345,562 |
| 2011-06-09 | 2011-06-07 | 5.742 | 300,435,661 | +303,537 | 17.44% | 1,725,237,687 |
| 2011-06-08 | 2011-06-03 | 5.824 | 300,132,124 | -1,131,639 | 17.43% | 1,748,065,847 |
| 2011-06-07 | 2011-06-02 | 5.871 | 301,263,763 | +719,085 | 17.49% | 1,768,750,505 |
| 2011-06-03 | 2011-06-01 | 5.824 | 300,544,678 | +1,004,239 | 17.45% | 1,750,468,694 |
| 2011-06-02 | 2011-05-31 | 6.047 | 299,540,439 | +28,088,017 | 17.39% | 1,811,181,479 |
| 2011-06-01 | 2011-05-30 | 6.199 | 271,452,422 | +1,481,668 | 15.76% | 1,682,618,090 |
| 2011-05-31 | 2011-05-27 | 6.140 | 269,970,754 | +3,079,409 | 15.67% | 1,657,646,749 |
| 2011-05-30 | 2011-05-26 | 6.070 | 266,891,345 | +262,069 | 15.50% | 1,620,010,433 |
| 2011-05-27 | 2011-05-25 | 5.848 | 266,629,276 | +1,552,744 | 15.48% | 1,559,171,189 |
| 2011-05-26 | 2011-05-24 | 5.871 | 265,076,532 | +8,550 | 15.39% | 1,556,291,554 |
| 2011-05-25 | 2011-05-23 | 5.953 | 265,067,982 | +1,569,845 | 15.39% | 1,577,941,933 |
| 2011-05-24 | 2011-05-20 | 5.883 | 263,498,137 | +887,527 | 15.30% | 1,550,106,357 |
| 2011-05-23 | 2011-05-19 | 5.848 | 262,610,610 | +616,480 | 15.25% | 1,535,671,188 |
| 2011-05-20 | 2011-05-18 | 5.859 | 261,994,130 | -1,174,818 | 15.21% | 1,535,130,323 |
| 2011-05-19 | 2011-05-17 | 5.754 | 263,168,948 | +294,132 | 15.28% | 1,514,313,209 |
| 2011-05-18 | 2011-05-16 | 5.602 | 262,874,816 | +109,444 | 15.26% | 1,472,653,108 |
| 2011-05-17 | 2011-05-13 | 5.684 | 262,765,372 | +1,085,040 | 15.26% | 1,493,552,058 |
| 2011-05-16 | 2011-05-12 | 5.532 | 261,680,332 | +377,926 | 15.19% | 1,447,598,706 |
| 2011-05-13 | 2011-05-11 | 5.509 | 261,302,406 | -991,841 | 15.17% | 1,439,395,959 |
| 2011-05-12 | 2011-05-09 | 5.532 | 262,294,247 | +188,107 | 15.23% | 1,450,994,844 |
| 2011-05-11 | 2011-05-06 | 5.602 | 262,106,140 | -427,517 | 15.22% | 1,468,346,903 |
| 2011-05-09 | 2011-05-05 | 5.485 | 262,533,657 | -59,853 | 15.24% | 1,440,037,475 |
| 2011-05-06 | 2011-05-04 | 5.511 | 262,593,510 | +131,676 | 15.25% | 1,447,119,377 |
| 2011-05-05 | 2011-05-03 | 5.698 | 262,461,834 | +586,007 | 15.24% | 1,495,632,663 |
| 2011-05-04 | 2011-04-29 | 5.675 | 261,875,827 | -794,865 | 15.24% | 1,486,152,191 |
| 2011-05-03 | 2011-04-28 | 5.569 | 262,670,692 | +259,269 | 15.29% | 1,462,944,129 |
| 2011-04-29 | 2011-04-27 | 5.710 | 262,411,423 | +409,373 | 15.27% | 1,498,422,240 |
| 2011-04-28 | 2011-04-26 | 5.734 | 262,002,050 | -44,093 | 15.25% | 1,502,228,722 |
| 2011-04-27 | 2011-04-21 | 5.558 | 262,046,143 | -20,469 | 15.25% | 1,456,393,145 |
| 2011-04-26 | 2011-04-20 | 5.405 | 262,066,612 | +102,343 | 15.25% | 1,416,560,515 |
| 2011-04-21 | 2011-04-19 | 5.452 | 261,964,269 | -368,435 | 15.25% | 1,428,293,714 |
| 2011-04-20 | 2011-04-18 | 5.394 | 262,332,704 | -14,492,044 | 15.27% | 1,414,922,915 |
| 2011-04-19 | 2011-04-15 | 5.112 | 276,824,748 | -2,040,040 | 16.11% | 1,415,187,276 |
| 2011-04-18 | 2011-04-14 | 5.054 | 278,864,788 | -2,207,201 | 16.23% | 1,409,267,585 |
| 2011-04-15 | 2011-04-13 | 5.100 | 281,071,989 | -7,537,572 | 16.36% | 1,433,604,437 |
| 2011-04-14 | 2011-04-12 | 5.007 | 288,609,561 | -818,326 | 16.80% | 1,444,977,557 |
| 2011-04-13 | 2011-04-11 | 4.983 | 289,427,887 | +39,231 | 16.85% | 1,442,287,424 |
| 2011-04-12 | 2011-04-08 | 5.007 | 289,388,656 | +448,604 | 16.84% | 1,448,878,242 |
| 2011-04-11 | 2011-04-07 | 5.054 | 288,940,052 | -225,154 | 16.82% | 1,460,183,812 |
| 2011-04-08 | 2011-04-06 | 5.042 | 289,165,206 | -661,819 | 16.83% | 1,457,931,110 |
| 2011-04-07 | 2011-04-04 | 4.960 | 289,827,025 | +83,576 | 16.87% | 1,437,479,828 |
| 2011-04-06 | 2011-04-01 | 4.889 | 289,743,449 | -73,943 | 16.86% | 1,416,681,404 |
| 2011-04-04 | 2011-03-31 | 4.714 | 289,817,392 | -45,458 | 16.87% | 1,366,070,176 |
| 2011-04-01 | 2011-03-30 | 4.807 | 289,862,850 | +139,869 | 16.87% | 1,393,474,184 |
| 2011-03-31 | 2011-03-29 | 4.925 | 289,722,981 | -133,046 | 16.86% | 1,426,772,559 |
| 2011-03-30 | 2011-03-28 | 4.854 | 289,856,027 | -2,002,514 | 16.87% | 1,407,035,934 |
| 2011-03-29 | 2011-03-25 | 4.901 | 291,858,541 | -2,599,516 | 16.99% | 1,430,445,124 |
| 2011-03-28 | 2011-03-24 | 4.936 | 294,458,057 | +242,212 | 17.14% | 1,453,543,558 |
| 2011-03-25 | 2011-03-23 | 4.714 | 294,215,845 | +10,235 | 17.13% | 1,386,802,525 |
| 2011-03-24 | 2011-03-22 | 4.678 | 294,205,610 | -136,031 | 17.12% | 1,376,405,369 |
| 2011-03-23 | 2011-03-21 | 4.608 | 294,341,641 | +254,749 | 17.13% | 1,356,334,379 |
| 2011-03-22 | 2011-03-18 | 4.420 | 294,086,892 | +23,539 | 17.12% | 1,299,988,560 |
| 2011-03-21 | 2011-03-17 | 4.514 | 294,063,353 | +77,610 | 17.12% | 1,327,468,264 |
| 2011-03-18 | 2011-03-16 | 4.714 | 293,985,743 | +74,625 | 17.11% | 1,385,717,927 |
| 2011-03-17 | 2011-03-15 | 4.655 | 293,911,118 | +406,814 | 17.11% | 1,368,135,255 |
| 2011-03-16 | 2011-03-14 | 4.913 | 293,504,304 | -413,040 | 17.08% | 1,441,952,684 |
| 2011-03-15 | 2011-03-11 | 4.901 | 293,917,344 | +402,550 | 17.11% | 1,440,535,645 |
| 2011-03-14 | 2011-03-10 | 4.983 | 293,514,794 | +20,469 | 17.08% | 1,462,653,446 |
| 2011-03-11 | 2011-03-09 | 5.112 | 293,494,325 | +158,631 | 17.08% | 1,500,405,716 |
| 2011-03-10 | 2011-03-08 | 5.112 | 293,335,694 | +64,818 | 17.07% | 1,499,594,761 |
| 2011-03-09 | 2011-03-07 | 4.995 | 293,270,876 | +75,051 | 17.07% | 1,464,876,622 |
| 2011-03-08 | 2011-03-04 | 5.065 | 293,195,825 | +660,480 | 17.07% | 1,485,128,531 |
| 2011-03-07 | 2011-03-03 | 5.065 | 292,535,345 | -253,896 | 17.03% | 1,481,782,993 |
| 2011-03-04 | 2011-03-02 | 5.018 | 292,789,241 | -3,025,348 | 17.04% | 1,469,336,935 |
| 2011-03-03 | 2011-03-01 | 4.901 | 295,814,589 | -5,657,870 | 17.22% | 1,449,834,344 |
| 2011-03-02 | 2011-02-28 | 5.100 | 301,472,459 | +257,563 | 17.55% | 1,537,656,799 |
| 2011-03-01 | 2011-02-25 | 4.866 | 301,214,896 | +362,414 | 17.53% | 1,465,706,638 |
| 2011-02-28 | 2011-02-24 | 4.702 | 300,852,482 | +75,052 | 17.51% | 1,414,557,104 |
| 2011-02-25 | 2011-02-23 | 4.925 | 300,777,430 | -231,978 | 17.51% | 1,481,211,405 |
| 2011-02-24 | 2011-02-22 | 5.065 | 301,009,408 | -1,693,779 | 17.52% | 1,524,706,772 |
| 2011-02-23 | 2011-02-21 | 4.878 | 302,703,187 | +539,008 | 17.62% | 1,476,497,911 |
| 2011-02-22 | 2011-02-18 | 4.608 | 302,164,179 | -252,447 | 17.59% | 1,392,380,849 |
| 2011-02-21 | 2011-02-17 | 4.549 | 302,416,626 | +177,395 | 17.60% | 1,375,814,563 |
| 2011-02-18 | 2011-02-16 | 4.596 | 302,239,231 | -388,904 | 17.59% | 1,389,182,857 |
| 2011-02-17 | 2011-02-15 | 4.479 | 302,628,135 | +156,926 | 17.61% | 1,355,486,439 |
| 2011-02-16 | 2011-02-14 | 4.479 | 302,471,209 | +37,526 | 17.61% | 1,354,783,560 |
| 2011-02-15 | 2011-02-11 | 4.479 | 302,433,683 | -139,869 | 17.60% | 1,354,615,479 |
| 2011-02-14 | 2011-02-10 | 4.456 | 302,573,552 | +170,572 | 17.61% | 1,348,146,451 |
| 2011-02-11 | 2011-02-09 | 4.514 | 302,402,980 | +229,874 | 17.60% | 1,365,115,220 |
| 2011-02-10 | 2011-02-08 | 4.690 | 302,173,106 | +61,406 | 17.59% | 1,417,223,394 |
| 2011-02-09 | 2011-02-07 | 4.702 | 302,111,700 | +3,216,986 | 17.58% | 1,420,477,732 |
| 2011-02-08 | 2011-02-02 | 4.549 | 298,894,714 | +2,452,824 | 17.40% | 1,359,791,972 |
| 2011-02-07 | 2011-01-31 | 4.350 | 296,441,890 | +443,487 | 17.25% | 1,289,543,497 |
| 2011-02-01 | 2011-01-28 | 4.338 | 295,998,403 | -85,286 | 17.23% | 1,284,143,638 |
| 2011-01-31 | 2011-01-27 | 4.374 | 296,083,689 | -627,704 | 17.23% | 1,294,928,614 |
| 2011-01-28 | 2011-01-26 | 4.444 | 296,711,393 | +317,263 | 17.27% | 1,318,548,002 |
| 2011-01-27 | 2011-01-25 | 4.268 | 296,394,130 | +508,305 | 17.25% | 1,265,008,648 |
| 2011-01-26 | 2011-01-24 | 4.291 | 295,885,825 | +49,466 | 17.22% | 1,269,777,882 |
| 2011-01-25 | 2011-01-21 | 4.303 | 295,836,359 | +160,337 | 17.22% | 1,273,034,360 |
| 2011-01-24 | 2011-01-20 | 4.338 | 295,676,022 | -88,697 | 17.21% | 1,282,745,038 |
| 2011-01-21 | 2011-01-19 | 4.420 | 295,764,719 | +61,406 | 17.22% | 1,307,405,266 |
| 2011-01-20 | 2011-01-18 | 4.385 | 295,703,313 | -34,115 | 17.21% | 1,296,732,230 |
| 2011-01-19 | 2011-01-17 | 4.327 | 295,737,428 | -172,277 | 17.21% | 1,279,543,840 |
| 2011-01-18 | 2011-01-14 | 4.385 | 295,909,705 | +262,680 | 17.22% | 1,297,637,310 |
| 2011-01-17 | 2011-01-13 | 4.420 | 295,647,025 | +136,458 | 17.21% | 1,306,885,008 |
| 2011-01-14 | 2011-01-12 | 4.503 | 295,510,567 | -51,172 | 17.20% | 1,330,536,376 |
| 2011-01-13 | 2011-01-11 | 4.397 | 295,561,739 | +90,403 | 17.20% | 1,299,576,931 |
| 2011-01-12 | 2011-01-10 | 4.444 | 295,471,336 | -194,452 | 17.20% | 1,313,037,346 |
| 2011-01-11 | 2011-01-07 | 4.456 | 295,665,788 | -585,061 | 17.21% | 1,317,368,224 |
| 2011-01-10 | 2011-01-06 | 4.573 | 296,250,849 | +88,697 | 17.24% | 1,354,711,206 |
| 2011-01-07 | 2011-01-05 | 4.467 | 296,162,152 | -1,485,681 | 17.24% | 1,323,052,402 |
| 2011-01-06 | 2011-01-04 | 4.409 | 297,647,833 | -27,292 | 17.32% | 1,312,239,428 |
| 2011-01-05 | 2011-01-03 | 4.362 | 297,675,125 | +197,864 | 17.33% | 1,298,398,476 |
| 2011-01-04 | 2010-12-31 | 4.291 | 297,477,261 | +153,515 | 17.32% | 1,276,607,443 |
| 2011-01-03 | 2010-12-29 | 4.303 | 297,323,746 | -85,286 | 17.31% | 1,279,434,840 |
| 2010-12-30 | 2010-12-28 | 4.198 | 297,409,032 | -13,646 | 17.31% | 1,248,417,054 |
| 2010-12-29 | 2010-12-24 | 4.338 | 297,422,678 | -90,403 | 17.31% | 1,290,322,637 |
| 2010-12-28 | 2010-12-22 | 4.397 | 297,513,081 | -110,872 | 17.32% | 1,308,156,929 |
| 2010-12-23 | 2010-12-21 | 4.385 | 297,623,953 | -129,635 | 17.32% | 1,305,154,712 |
| 2010-12-22 | 2010-12-20 | 4.209 | 297,753,588 | +266,093 | 17.33% | 1,253,354,616 |
| 2010-12-21 | 2010-12-17 | 4.221 | 297,487,495 | +68,228 | 17.32% | 1,255,722,651 |
| 2010-12-20 | 2010-12-16 | 4.256 | 297,419,267 | +127,929 | 17.31% | 1,265,896,609 |
| 2010-12-17 | 2010-12-15 | 4.397 | 297,291,338 | +354,790 | 17.30% | 1,307,181,931 |
| 2010-12-16 | 2010-12-14 | 4.491 | 296,936,548 | -40,937 | 17.28% | 1,333,475,197 |
| 2010-12-15 | 2010-12-13 | 4.420 | 296,977,485 | -129,635 | 17.29% | 1,312,766,205 |
| 2010-12-14 | 2010-12-10 | 4.432 | 297,107,120 | -188,653 | 17.29% | 1,316,822,905 |
| 2010-12-13 | 2010-12-09 | 4.456 | 297,295,773 | +173,984 | 17.30% | 1,324,630,784 |
| 2010-12-10 | 2010-12-08 | 4.456 | 297,121,789 | -5,117 | 17.29% | 1,323,855,581 |
| 2010-12-09 | 2010-12-07 | 4.620 | 297,126,906 | -185,924 | 17.29% | 1,372,652,847 |
| 2010-12-08 | 2010-12-06 | 4.620 | 297,312,830 | -97,226 | 17.31% | 1,373,511,770 |
| 2010-12-07 | 2010-12-03 | 4.549 | 297,410,056 | -115,989 | 17.31% | 1,353,037,667 |
| 2010-12-06 | 2010-12-02 | 4.444 | 297,526,045 | -98,931 | 17.32% | 1,322,168,213 |
| 2010-12-03 | 2010-12-01 | 4.491 | 297,624,976 | -3,412 | 17.32% | 1,336,566,772 |
| 2010-12-02 | 2010-11-30 | 4.409 | 297,628,388 | +88,698 | 17.32% | 1,312,153,701 |
| 2010-12-01 | 2010-11-29 | 4.350 | 297,539,690 | -269,504 | 17.32% | 1,294,319,006 |
| 2010-11-30 | 2010-11-26 | 4.432 | 297,809,194 | -75,052 | 17.33% | 1,319,934,601 |
| 2010-11-29 | 2010-11-25 | 4.561 | 297,884,246 | -546,512 | 17.34% | 1,358,687,718 |
| 2010-11-26 | 2010-11-24 | 4.385 | 298,430,758 | +211,509 | 17.37% | 1,308,692,751 |
| 2010-11-25 | 2010-11-23 | 4.362 | 298,219,249 | +770,985 | 17.36% | 1,300,771,835 |
| 2010-11-24 | 2010-11-22 | 4.538 | 297,448,264 | +955,203 | 17.31% | 1,349,723,832 |
| 2010-11-23 | 2010-11-19 | 4.678 | 296,493,061 | -122,812 | 17.26% | 1,387,106,932 |
| 2010-11-22 | 2010-11-18 | 4.667 | 296,615,873 | +359,270 | 17.26% | 1,384,203,595 |
| 2010-11-19 | 2010-11-17 | 4.549 | 296,256,603 | -1,261,890 | 17.24% | 1,347,790,147 |
| 2010-11-18 | 2010-11-16 | 4.760 | 297,518,493 | -597,002 | 17.32% | 1,416,323,665 |
| 2010-11-17 | 2010-11-15 | 4.561 | 298,115,495 | +78,122 | 17.35% | 1,359,742,474 |
| 2010-11-16 | 2010-11-12 | 4.655 | 298,037,373 | +527,067 | 17.35% | 1,387,342,677 |
| 2010-11-15 | 2010-11-11 | 4.901 | 297,510,306 | +204,686 | 17.32% | 1,458,145,323 |
| 2010-11-12 | 2010-11-10 | 5.159 | 297,305,620 | -158,632 | 17.31% | 1,533,833,815 |
| 2010-11-11 | 2010-11-09 | 5.147 | 297,464,252 | -4,621,645 | 17.31% | 1,531,164,370 |
| 2010-11-10 | 2010-11-08 | 5.323 | 302,085,897 | -1,525,766 | 17.58% | 1,608,084,316 |
| 2010-11-09 | 2010-11-05 | 5.229 | 303,611,663 | +136,458 | 17.67% | 1,587,726,970 |
| 2010-11-08 | 2010-11-04 | 5.241 | 303,475,205 | +293,388 | 17.66% | 1,590,571,693 |
| 2010-11-05 | 2010-11-03 | 5.218 | 303,181,817 | +750,516 | 17.65% | 1,581,924,219 |
| 2010-11-04 | 2010-11-02 | 5.206 | 302,431,301 | +1,033,666 | 17.60% | 1,574,462,135 |
| 2010-11-03 | 2010-11-01 | 5.335 | 301,397,635 | -2,138,972 | 17.54% | 1,607,954,478 |
| 2010-11-02 | 2010-10-29 | 4.913 | 303,536,607 | -682,288 | 17.67% | 1,491,240,228 |
| 2010-11-01 | 2010-10-28 | 4.807 | 304,218,895 | -409,372 | 17.71% | 1,462,488,817 |
| 2010-10-29 | 2010-10-27 | 4.678 | 304,628,267 | +620,882 | 17.73% | 1,425,166,510 |
| 2010-10-28 | 2010-10-26 | 4.796 | 304,007,385 | +324,086 | 17.70% | 1,457,907,447 |
| 2010-10-27 | 2010-10-25 | 4.948 | 303,683,299 | +429,841 | 17.68% | 1,502,643,207 |
| 2010-10-26 | 2010-10-22 | 4.948 | 303,253,458 | +133,046 | 17.65% | 1,500,516,328 |
| 2010-10-25 | 2010-10-21 | 5.018 | 303,120,412 | -530,478 | 17.64% | 1,521,183,003 |
| 2010-10-22 | 2010-10-20 | 4.878 | 303,650,890 | -105,755 | 17.67% | 1,481,120,530 |
| 2010-10-21 | 2010-10-19 | 4.678 | 303,756,645 | +706,168 | 17.68% | 1,421,088,732 |
| 2010-10-20 | 2010-10-18 | 4.643 | 303,050,477 | -105,755 | 17.64% | 1,407,124,972 |
| 2010-10-19 | 2010-10-15 | 4.503 | 303,156,232 | +689,111 | 17.65% | 1,364,960,983 |
| 2010-10-18 | 2010-10-14 | 4.596 | 302,467,121 | +2,511,415 | 17.61% | 1,390,230,308 |
| 2010-10-15 | 2010-10-13 | 4.280 | 299,955,706 | -355,603 | 17.46% | 1,283,726,496 |
| 2010-10-14 | 2010-10-12 | 4.057 | 300,311,309 | +1,176,946 | 17.48% | 1,218,345,037 |
| 2010-10-13 | 2010-10-11 | 4.174 | 299,134,363 | -1,514,678 | 17.41% | 1,248,644,522 |
| 2010-10-12 | 2010-10-08 | 4.479 | 300,649,041 | -37,526 | 17.50% | 1,346,621,979 |
| 2010-10-11 | 2010-10-07 | 4.538 | 300,686,567 | -365,024 | 17.50% | 1,364,418,202 |
| 2010-10-08 | 2010-10-06 | 4.596 | 301,051,591 | -22,599 | 17.52% | 1,383,724,104 |
| 2010-10-07 | 2010-10-05 | 4.479 | 301,074,190 | +90,942 | 17.52% | 1,348,526,242 |
| 2010-10-06 | 2010-10-04 | 4.526 | 300,983,248 | +314,644 | 17.52% | 1,362,235,337 |
| 2010-10-05 | 2010-09-30 | 4.514 | 300,668,604 | -44,349 | 17.50% | 1,357,285,856 |
| 2010-10-04 | 2010-09-29 | 4.526 | 300,712,953 | +10,234 | 17.50% | 1,361,011,995 |
| 2010-09-30 | 2010-09-28 | 4.596 | 300,702,719 | +593,591 | 17.50% | 1,382,120,583 |
| 2010-09-29 | 2010-09-27 | 4.491 | 300,109,128 | -1,579,496 | 17.47% | 1,347,722,539 |
| 2010-09-28 | 2010-09-24 | 4.620 | 301,688,624 | +105,754 | 17.56% | 1,393,726,856 |
| 2010-09-27 | 2010-09-22 | 4.608 | 301,582,870 | -671,200 | 17.55% | 1,389,702,161 |
| 2010-09-24 | 2010-09-21 | 4.514 | 302,254,070 | +566,299 | 17.59% | 1,364,443,007 |
| 2010-09-22 | 2010-09-20 | 4.514 | 301,687,771 | -1,200,826 | 17.56% | 1,361,886,605 |
| 2010-09-21 | 2010-09-17 | 4.678 | 302,888,597 | -208,098 | 17.63% | 1,417,027,674 |
| 2010-09-20 | 2010-09-16 | 4.549 | 303,096,695 | -968,849 | 17.64% | 1,378,908,469 |
| 2010-09-17 | 2010-09-15 | 4.631 | 304,065,544 | -320,675 | 17.70% | 1,408,272,887 |
| 2010-09-16 | 2010-09-14 | 4.409 | 304,386,219 | +245,624 | 17.72% | 1,341,946,938 |
| 2010-09-15 | 2010-09-13 | 4.467 | 304,140,595 | +481,013 | 17.70% | 1,358,694,695 |
| 2010-09-14 | 2010-09-10 | 4.444 | 303,659,582 | -40,938 | 17.67% | 1,349,424,878 |
| 2010-09-13 | 2010-09-09 | 4.315 | 303,700,520 | +675,465 | 17.68% | 1,310,436,155 |
| 2010-09-10 | 2010-09-08 | 4.315 | 303,025,055 | +85,286 | 17.64% | 1,307,521,594 |
| 2010-09-09 | 2010-09-07 | 4.338 | 302,939,769 | -71,640 | 17.63% | 1,314,257,689 |
| 2010-09-08 | 2010-09-06 | 4.432 | 303,011,409 | +34,114 | 17.64% | 1,342,991,591 |
| 2010-09-07 | 2010-09-03 | 4.362 | 302,977,295 | -259,030 | 17.64% | 1,321,525,466 |
| 2010-09-06 | 2010-09-02 | 4.362 | 303,236,325 | -334,321 | 17.65% | 1,322,655,302 |
| 2010-09-03 | 2010-09-01 | 4.174 | 303,570,646 | -197,864 | 17.67% | 1,267,162,422 |
| 2010-09-02 | 2010-08-31 | 4.139 | 303,768,510 | -150,103 | 17.68% | 1,257,303,050 |
| 2010-09-01 | 2010-08-30 | 3.893 | 303,918,613 | +30,703 | 17.69% | 1,183,090,303 |
| 2010-08-31 | 2010-08-27 | 3.893 | 303,887,910 | +3,554,207 | 17.69% | 1,182,970,783 |
| 2010-08-30 | 2010-08-26 | 3.975 | 300,333,703 | +150,103 | 17.48% | 1,193,785,451 |
| 2010-08-27 | 2010-08-25 | 4.057 | 300,183,600 | +1,197,415 | 17.47% | 1,217,826,929 |
| 2010-08-26 | 2010-08-24 | 4.080 | 298,986,185 | +1,419,158 | 17.40% | 1,219,980,470 |
| 2010-08-25 | 2010-08-23 | 4.080 | 297,567,027 | +1,408,924 | 17.32% | 1,214,189,751 |
| 2010-08-24 | 2010-08-20 | 4.174 | 296,158,103 | +440,075 | 17.24% | 1,236,221,038 |
| 2010-08-23 | 2010-08-19 | 4.280 | 295,718,028 | +8,991,698 | 17.21% | 1,265,590,420 |
| 2010-08-20 | 2010-08-18 | 3.905 | 286,726,330 | -811,922 | 16.69% | 1,119,526,356 |
| 2010-08-19 | 2010-08-17 | 3.682 | 287,538,252 | -395,727 | 16.74% | 1,058,638,756 |
| 2010-08-18 | 2010-08-16 | 3.541 | 287,933,979 | +34,114 | 16.76% | 1,019,582,504 |
| 2010-08-17 | 2010-08-13 | 3.553 | 287,899,865 | -5,990,485 | 16.76% | 1,022,837,407 |
| 2010-08-16 | 2010-08-12 | 3.400 | 293,890,350 | +78,463 | 17.11% | 999,322,893 |
| 2010-08-13 | 2010-08-11 | 3.471 | 293,811,887 | -271,946 | 17.10% | 1,019,726,220 |
| 2010-08-12 | 2010-08-10 | 3.471 | 294,083,833 | +542,419 | 17.12% | 1,020,670,056 |
| 2010-08-11 | 2010-08-09 | 3.658 | 293,541,414 | +487,835 | 17.09% | 1,073,857,089 |
| 2010-08-10 | 2010-08-06 | 3.717 | 293,053,579 | +2,188,438 | 17.06% | 1,089,253,100 |
| 2010-08-09 | 2010-08-05 | 3.776 | 290,865,141 | +5,161,505 | 16.93% | 1,098,171,226 |
| 2010-08-06 | 2010-08-04 | 3.623 | 285,703,636 | +1,100,189 | 16.63% | 1,035,134,443 |
| 2010-08-05 | 2010-08-03 | 3.600 | 284,603,447 | +232,897 | 16.57% | 1,024,474,243 |
| 2010-08-04 | 2010-08-02 | 3.752 | 284,370,550 | -40,937 | 16.55% | 1,066,982,039 |
| 2010-08-03 | 2010-07-30 | 3.729 | 284,411,487 | -4,264 | 16.55% | 1,060,466,041 |
| 2010-08-02 | 2010-07-29 | 3.623 | 284,415,751 | +3,697,998 | 16.55% | 1,030,468,300 |
| 2010-07-30 | 2010-07-28 | 3.459 | 280,717,753 | +6,619,043 | 16.34% | 970,989,218 |
| 2010-07-29 | 2010-07-27 | 3.178 | 274,098,710 | -470,778 | 15.95% | 870,961,174 |
| 2010-07-28 | 2010-07-26 | 3.189 | 274,569,488 | -130,005 | 15.98% | 875,676,491 |
| 2010-07-27 | 2010-07-23 | 3.201 | 274,699,493 | +133,046 | 15.99% | 879,312,036 |
| 2010-07-26 | 2010-07-22 | 3.095 | 274,566,447 | +262,681 | 15.98% | 849,911,887 |
| 2010-07-23 | 2010-07-21 | 3.049 | 274,303,766 | +184,217 | 15.97% | 836,233,633 |
| 2010-07-22 | 2010-07-20 | 3.037 | 274,119,549 | -4,301,823 | 15.96% | 832,457,912 |
| 2010-07-21 | 2010-07-19 | 2.943 | 278,421,372 | -150,103 | 16.21% | 819,405,366 |
| 2010-07-20 | 2010-07-16 | 2.978 | 278,571,475 | -3,412 | 16.21% | 829,646,094 |
| 2010-07-19 | 2010-07-15 | 3.049 | 278,574,887 | -211,509 | 16.21% | 849,254,435 |
| 2010-07-16 | 2010-07-14 | 3.095 | 278,786,396 | -40,937 | 16.23% | 862,974,608 |
| 2010-07-15 | 2010-07-13 | 3.072 | 278,827,333 | +34,114 | 16.23% | 856,562,680 |
| 2010-07-14 | 2010-07-12 | 3.131 | 278,793,219 | +185,071 | 16.23% | 872,802,498 |
| 2010-07-13 | 2010-07-09 | 3.142 | 278,608,148 | +730,047 | 16.22% | 875,489,859 |
| 2010-07-12 | 2010-07-08 | 3.037 | 277,878,101 | -692,521 | 16.17% | 843,872,043 |
| 2010-07-09 | 2010-07-07 | 2.978 | 278,570,622 | -92,109 | 16.21% | 829,643,554 |
| 2010-07-07 | 2010-07-05 | 2.849 | 278,662,731 | +214,920 | 16.22% | 793,976,549 |
| 2010-07-06 | 2010-07-02 | 2.814 | 278,447,811 | -363,318 | 16.21% | 783,569,571 |
| 2010-07-05 | 2010-06-30 | 2.896 | 278,811,129 | -218,548 | 16.23% | 807,475,903 |
| 2010-07-02 | 2010-06-29 | 2.884 | 279,029,677 | -245,623 | 16.24% | 804,837,153 |
| 2010-06-30 | 2010-06-28 | 3.084 | 279,275,300 | -2,190,996 | 16.26% | 861,213,419 |
| 2010-06-29 | 2010-06-25 | 3.072 | 281,466,296 | +876,739 | 16.38% | 864,669,623 |
| 2010-06-28 | 2010-06-24 | 3.178 | 280,589,557 | +61,406 | 16.33% | 891,586,137 |
| 2010-06-25 | 2010-06-23 | 3.154 | 280,528,151 | +218,332 | 16.33% | 884,812,485 |
| 2010-06-24 | 2010-06-22 | 3.213 | 280,309,819 | -341,144 | 16.32% | 900,557,374 |
| 2010-06-23 | 2010-06-21 | 3.201 | 280,650,963 | -392,315 | 16.34% | 898,362,668 |
| 2010-06-22 | 2010-06-18 | 3.060 | 281,043,278 | -95,520 | 16.36% | 860,074,798 |
| 2010-06-21 | 2010-06-17 | 3.072 | 281,138,798 | -518,539 | 16.36% | 863,663,543 |
| 2010-06-18 | 2010-06-15 | 3.072 | 281,657,337 | -146,692 | 16.39% | 865,256,505 |
| 2010-06-17 | 2010-06-14 | 3.025 | 281,804,029 | +225,155 | 16.40% | 852,490,242 |
| 2010-06-15 | 2010-06-11 | 2.931 | 281,578,874 | -68,228 | 16.39% | 825,396,436 |
| 2010-06-14 | 2010-06-10 | 2.791 | 281,647,102 | +1,130,891 | 16.39% | 785,967,805 |
| 2010-06-11 | 2010-06-09 | 2.861 | 280,516,211 | -160,337 | 16.33% | 802,546,681 |
| 2010-06-10 | 2010-06-08 | 2.908 | 280,676,548 | +723,225 | 16.34% | 816,169,423 |
| 2010-06-09 | 2010-06-07 | 2.814 | 279,953,323 | -61,406 | 16.30% | 787,806,176 |
| 2010-06-08 | 2010-06-04 | 2.955 | 280,014,729 | +351,378 | 16.30% | 827,377,925 |
| 2010-06-07 | 2010-06-03 | 2.884 | 279,663,351 | -139,869 | 16.28% | 806,664,931 |
| 2010-06-04 | 2010-06-02 | 2.873 | 279,803,220 | -167,161 | 16.29% | 803,787,606 |
| 2010-06-03 | 2010-06-01 | 2.849 | 279,970,381 | -351,378 | 16.30% | 797,702,356 |
| 2010-06-02 | 2010-05-31 | 2.990 | 280,321,759 | -320,675 | 16.32% | 838,145,664 |
| 2010-06-01 | 2010-05-28 | 2.861 | 280,642,434 | +78,463 | 16.34% | 802,907,801 |
| 2010-05-31 | 2010-05-27 | 2.802 | 280,563,971 | -27,291 | 16.33% | 786,234,892 |
| 2010-05-28 | 2010-05-26 | 2.709 | 280,591,262 | +3,728,701 | 16.33% | 759,991,325 |
| 2010-05-27 | 2010-05-25 | 2.615 | 276,862,561 | +727,502 | 16.12% | 723,921,721 |
| 2010-05-26 | 2010-05-24 | 2.943 | 276,135,059 | -71,640 | 16.07% | 812,676,654 |
| 2010-05-25 | 2010-05-20 | 2.861 | 276,206,699 | +675,465 | 16.08% | 790,217,324 |
| 2010-05-24 | 2010-05-19 | 3.037 | 275,531,234 | -139,869 | 16.04% | 836,744,977 |
| 2010-05-20 | 2010-05-18 | 3.236 | 275,671,103 | +112,577 | 16.05% | 892,119,102 |
| 2010-05-19 | 2010-05-17 | 3.283 | 275,558,526 | +98,079 | 16.04% | 904,678,766 |
| 2010-05-18 | 2010-05-14 | 3.447 | 275,460,447 | -1,854,969 | 16.03% | 949,574,604 |
| 2010-05-17 | 2010-05-13 | 3.412 | 277,315,416 | +252,446 | 16.14% | 946,214,316 |
| 2010-05-14 | 2010-05-12 | 3.307 | 277,062,970 | +419,538 | 16.13% | 916,115,237 |
| 2010-05-13 | 2010-05-11 | 3.459 | 276,643,432 | +61,406 | 16.10% | 956,896,338 |
| 2010-05-12 | 2010-05-10 | 3.600 | 276,582,026 | +690,816 | 16.10% | 995,599,894 |
| 2010-05-11 | 2010-05-07 | 3.447 | 275,891,210 | +163,749 | 16.06% | 951,059,542 |
| 2010-05-10 | 2010-05-06 | 3.471 | 275,727,461 | +1,115,540 | 16.05% | 956,961,014 |
| 2010-05-07 | 2010-05-05 | 3.541 | 274,611,921 | +597,002 | 15.98% | 972,408,714 |
| 2010-05-06 | 2010-05-04 | 3.834 | 274,014,919 | +102,343 | 15.95% | 1,050,617,122 |
| 2010-05-05 | 2010-05-03 | 3.928 | 273,912,576 | -160,338 | 15.94% | 1,075,918,294 |
| 2010-05-04 | 2010-04-30 | 3.928 | 274,072,914 | +241,328 | 15.95% | 1,076,548,096 |
| 2010-05-03 | 2010-04-29 | 3.869 | 273,831,586 | +1,176,946 | 15.94% | 1,059,546,434 |
| 2010-04-30 | 2010-04-28 | 4.033 | 272,654,640 | +4,735,076 | 15.87% | 1,099,749,690 |
| 2010-04-29 | 2010-04-27 | 4.104 | 267,919,564 | -1,086,543 | 15.59% | 1,099,499,370 |
| 2010-04-28 | 2010-04-26 | 4.174 | 269,006,107 | +810,549 | 15.66% | 1,122,883,371 |
| 2010-04-27 | 2010-04-23 | 4.221 | 268,195,558 | +542,419 | 15.61% | 1,132,078,634 |
| 2010-04-26 | 2010-04-22 | 4.385 | 267,653,139 | +828,979 | 15.58% | 1,173,725,273 |
| 2010-04-23 | 2010-04-21 | 4.420 | 266,824,160 | +1,685,251 | 15.53% | 1,179,475,743 |
| 2010-04-22 | 2010-04-20 | 4.444 | 265,138,909 | +78,463 | 15.43% | 1,178,243,866 |
| 2010-04-21 | 2010-04-19 | 4.338 | 265,060,446 | -808,511 | 15.43% | 1,149,924,061 |
| 2010-04-20 | 2010-04-16 | 4.409 | 265,868,957 | -330,910 | 15.48% | 1,172,135,959 |
| 2010-04-19 | 2010-04-15 | 4.432 | 266,199,867 | -344,555 | 15.49% | 1,179,837,367 |
| 2010-04-16 | 2010-04-14 | 4.479 | 266,544,422 | +219,185 | 15.51% | 1,193,865,697 |
| 2010-04-15 | 2010-04-13 | 4.491 | 266,325,237 | -146,692 | 15.50% | 1,196,006,690 |
| 2010-04-14 | 2010-04-12 | 4.503 | 266,471,929 | +119,401 | 15.51% | 1,199,789,903 |
| 2010-04-13 | 2010-04-09 | 4.643 | 266,352,528 | +120,253 | 15.50% | 1,236,728,935 |
| 2010-04-12 | 2010-04-08 | 4.737 | 266,232,275 | +144,986 | 15.50% | 1,261,143,718 |
| 2010-04-09 | 2010-04-07 | 4.655 | 266,087,289 | +399,138 | 15.49% | 1,238,617,319 |
| 2010-04-08 | 2010-04-01 | 4.444 | 265,688,151 | +122,812 | 15.46% | 1,180,684,628 |
| 2010-04-07 | 2010-03-31 | 4.397 | 265,565,339 | +436,664 | 15.46% | 1,167,683,576 |
| 2010-04-01 | 2010-03-30 | 4.420 | 265,128,675 | +23,880 | 15.43% | 1,171,980,982 |
| 2010-03-31 | 2010-03-29 | 4.432 | 265,104,795 | -1,487,387 | 15.43% | 1,174,983,845 |
| 2010-03-30 | 2010-03-26 | 4.444 | 266,592,182 | +129,635 | 15.52% | 1,184,702,028 |
| 2010-03-29 | 2010-03-25 | 4.420 | 266,462,547 | -194,452 | 15.51% | 1,177,877,261 |
| 2010-03-26 | 2010-03-24 | 4.526 | 266,656,999 | -805,100 | 15.52% | 1,206,876,427 |
| 2010-03-25 | 2010-03-23 | 4.467 | 267,462,099 | -3,411 | 15.57% | 1,194,839,955 |
| 2010-03-24 | 2010-03-22 | 4.420 | 267,465,510 | +614,059 | 15.57% | 1,182,310,782 |
| 2010-03-23 | 2010-03-19 | 4.561 | 266,851,451 | +399,138 | 15.53% | 1,217,143,216 |
| 2010-03-22 | 2010-03-18 | 4.538 | 266,452,313 | +312,147 | 15.51% | 1,209,074,251 |
| 2010-03-19 | 2010-03-17 | 4.585 | 266,140,166 | -1,494,210 | 15.49% | 1,220,140,080 |
| 2010-03-18 | 2010-03-16 | 4.573 | 267,634,376 | -1,057,546 | 15.58% | 1,223,852,318 |
| 2010-03-17 | 2010-03-15 | 4.620 | 268,691,922 | +1,862,645 | 15.64% | 1,241,290,251 |
| 2010-03-16 | 2010-03-12 | 4.678 | 266,829,277 | +146,692 | 15.53% | 1,248,328,506 |
| 2010-03-15 | 2010-03-11 | 4.796 | 266,682,585 | +760,580 | 15.52% | 1,278,911,454 |
| 2010-03-12 | 2010-03-10 | 4.549 | 265,922,005 | -1,163,130 | 15.48% | 1,209,785,890 |
| 2010-03-11 | 2010-03-09 | 4.374 | 267,085,135 | -7,562,305 | 15.55% | 1,168,102,792 |
| 2010-03-10 | 2010-03-08 | 4.397 | 274,647,440 | +23,664,303 | 15.99% | 1,207,617,327 |
| 2010-03-09 | 2010-03-05 | 4.620 | 250,983,137 | +927,911 | 17.52% | 1,159,480,042 |
| 2010-03-08 | 2010-03-04 | 4.620 | 250,055,226 | +160,337 | 17.45% | 1,155,193,323 |
| 2010-03-05 | 2010-03-03 | 4.420 | 249,894,889 | -4,550,858 | 17.44% | 1,104,641,199 |
| 2010-03-04 | 2010-03-02 | 4.444 | 254,445,747 | +1,057,546 | 17.76% | 1,130,724,803 |
| 2010-03-03 | 2010-03-01 | 4.526 | 253,388,201 | +3,031,915 | 17.69% | 1,146,822,501 |
| 2010-03-02 | 2010-02-26 | 4.456 | 250,356,286 | -2,002,514 | 17.48% | 1,115,487,247 |
| 2010-03-01 | 2010-02-25 | 4.573 | 252,358,800 | -98,931 | 17.62% | 1,153,999,374 |
| 2010-02-26 | 2010-02-24 | 4.561 | 252,457,731 | +1,705,719 | 17.62% | 1,151,491,638 |
| 2010-02-25 | 2010-02-23 | 4.420 | 250,752,012 | +1,644,313 | 17.50% | 1,108,430,045 |
| 2010-02-24 | 2010-02-22 | 4.338 | 249,107,699 | -395,727 | 17.39% | 1,080,715,516 |
| 2010-02-23 | 2010-02-19 | 4.127 | 249,503,426 | +34,114 | 17.42% | 1,029,773,448 |
| 2010-02-22 | 2010-02-18 | 4.245 | 249,469,312 | +225,155 | 17.41% | 1,058,883,577 |
| 2010-02-19 | 2010-02-17 | 4.198 | 249,244,157 | +170,572 | 17.40% | 1,046,238,086 |
| 2010-02-18 | 2010-02-12 | 4.233 | 249,073,585 | +617,470 | 17.39% | 1,054,283,443 |
| 2010-02-17 | 2010-02-11 | 4.186 | 248,456,115 | -395,726 | 17.34% | 1,040,016,953 |
| 2010-02-12 | 2010-02-10 | 4.092 | 248,851,841 | +109,781 | 17.37% | 1,018,330,608 |
| 2010-02-11 | 2010-02-09 | 4.010 | 248,742,060 | -579,945 | 17.36% | 997,465,413 |
| 2010-02-10 | 2010-02-08 | 4.116 | 249,322,005 | -238,801 | 17.40% | 1,026,101,305 |
| 2010-02-09 | 2010-02-05 | 4.256 | 249,560,806 | -886,973 | 17.42% | 1,062,198,093 |
| 2010-02-08 | 2010-02-04 | 4.444 | 250,447,779 | +92,108 | 17.48% | 1,112,958,338 |
| 2010-02-05 | 2010-02-03 | 4.456 | 250,355,671 | +369,362 | 17.48% | 1,115,484,507 |
| 2010-02-04 | 2010-02-02 | 4.221 | 249,986,309 | +44,349 | 17.45% | 1,055,215,684 |
| 2010-02-03 | 2010-02-01 | 4.209 | 249,941,960 | +2,248,976 | 17.45% | 1,052,097,848 |
| 2010-02-02 | 2010-01-29 | 4.104 | 247,692,984 | -92,109 | 17.29% | 1,016,492,696 |
| 2010-02-01 | 2010-01-28 | 4.209 | 247,785,093 | +68,228 | 17.30% | 1,043,018,800 |
| 2010-01-29 | 2010-01-27 | 4.104 | 247,716,865 | -903,178 | 17.29% | 1,016,590,700 |
| 2010-01-28 | 2010-01-26 | 4.069 | 248,620,043 | -538,154 | 17.35% | 1,011,551,794 |
| 2010-01-27 | 2010-01-25 | 4.444 | 249,158,197 | -1,187,180 | 17.39% | 1,107,227,598 |
| 2010-01-26 | 2010-01-22 | 4.526 | 250,345,377 | +136,457 | 17.47% | 1,133,050,830 |
| 2010-01-25 | 2010-01-21 | 4.444 | 250,208,920 | -136,457 | 17.46% | 1,111,896,878 |
| 2010-01-22 | 2010-01-20 | 4.608 | 250,345,377 | -300,207 | 17.47% | 1,153,598,384 |
| 2010-01-21 | 2010-01-19 | 4.690 | 250,645,584 | -436,664 | 17.50% | 1,175,553,940 |
| 2010-01-20 | 2010-01-18 | 4.526 | 251,082,248 | +173,983 | 17.53% | 1,136,385,872 |
| 2010-01-19 | 2010-01-15 | 4.245 | 250,908,265 | +528,773 | 17.51% | 1,064,991,277 |
| 2010-01-18 | 2010-01-14 | 4.280 | 250,379,492 | +283,150 | 17.48% | 1,071,554,171 |
| 2010-01-15 | 2010-01-13 | 4.397 | 250,096,342 | -225,155 | 17.46% | 1,099,666,817 |
| 2010-01-14 | 2010-01-12 | 4.280 | 250,321,497 | -613,206 | 17.47% | 1,071,305,969 |
| 2010-01-13 | 2010-01-11 | 4.256 | 250,934,703 | +518,538 | 17.52% | 1,068,045,769 |
| 2010-01-12 | 2010-01-08 | 3.905 | 250,416,165 | +26,439 | 17.48% | 977,752,886 |
| 2010-01-11 | 2010-01-07 | 3.869 | 250,389,726 | +40,937 | 17.48% | 968,842,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 250,348,789 | +140,722 | 17.47% | 983,360,625 |
| 2010-01-07 | 2010-01-05 | 3.893 | 250,208,067 | -965,437 | 17.46% | 974,006,610 |
| 2010-01-06 | 2010-01-04 | 3.799 | 251,173,504 | -719,813 | 17.53% | 954,204,251 |
| 2010-01-05 | 2009-12-31 | 3.752 | 251,893,317 | -68,229 | 17.58% | 945,124,750 |
| 2010-01-04 | 2009-12-29 | 3.658 | 251,961,546 | -122,812 | 17.59% | 921,746,232 |
| 2009-12-30 | 2009-12-28 | 3.705 | 252,084,358 | +284,002 | 17.60% | 934,018,533 |
| 2009-12-29 | 2009-12-24 | 3.600 | 251,800,356 | -17,057 | 17.58% | 906,394,430 |
| 2009-12-28 | 2009-12-22 | 3.494 | 251,817,413 | +109,166 | 17.58% | 879,882,205 |
| 2009-12-23 | 2009-12-21 | 3.436 | 251,708,247 | -37,526 | 17.57% | 864,744,041 |
| 2009-12-22 | 2009-12-18 | 3.588 | 251,745,773 | +214,068 | 17.57% | 903,246,165 |
| 2009-12-21 | 2009-12-17 | 3.553 | 251,531,705 | +269,504 | 17.56% | 893,630,279 |
| 2009-12-18 | 2009-12-16 | 3.647 | 251,262,201 | -77,611 | 17.54% | 916,241,717 |
| 2009-12-17 | 2009-12-15 | 3.717 | 251,339,812 | -7,675 | 17.54% | 934,206,879 |
| 2009-12-16 | 2009-12-14 | 3.705 | 251,347,487 | +47,760 | 17.54% | 931,288,291 |
| 2009-12-15 | 2009-12-11 | 3.740 | 251,299,727 | +49,466 | 17.54% | 939,950,996 |
| 2009-12-14 | 2009-12-10 | 3.787 | 251,250,261 | +86,991 | 17.54% | 951,549,875 |
| 2009-12-11 | 2009-12-09 | 3.705 | 251,163,270 | -98,334 | 17.53% | 930,605,734 |
| 2009-12-10 | 2009-12-08 | 3.752 | 251,261,604 | -13,646 | 17.54% | 942,754,510 |
| 2009-12-09 | 2009-12-07 | 3.729 | 251,275,250 | +202,980 | 17.54% | 936,913,176 |
| 2009-12-08 | 2009-12-04 | 3.799 | 251,072,270 | +75,052 | 17.53% | 953,819,665 |
| 2009-12-07 | 2009-12-03 | 3.787 | 250,997,218 | -209,548 | 17.52% | 950,591,536 |
| 2009-12-04 | 2009-12-02 | 3.858 | 251,206,766 | +750,517 | 17.53% | 969,057,937 |
| 2009-12-03 | 2009-12-01 | 3.928 | 250,456,249 | +900,619 | 17.48% | 983,782,724 |
| 2009-12-02 | 2009-11-30 | 3.729 | 249,555,630 | -279,737 | 17.42% | 930,501,344 |
| 2009-12-01 | 2009-11-27 | 3.588 | 249,835,367 | +377,816 | 17.44% | 896,391,762 |
| 2009-11-30 | 2009-11-26 | 3.869 | 249,457,551 | -54,583 | 17.41% | 965,235,102 |
| 2009-11-27 | 2009-11-25 | 3.951 | 249,512,134 | +68,229 | 17.42% | 985,925,465 |
| 2009-11-26 | 2009-11-24 | 3.893 | 249,443,905 | +2,650,687 | 17.41% | 971,031,890 |
| 2009-11-25 | 2009-11-23 | 3.869 | 246,793,218 | +109,166 | 17.23% | 954,925,902 |
| 2009-11-24 | 2009-11-20 | 3.963 | 246,684,052 | +252,447 | 17.22% | 977,642,981 |
| 2009-11-23 | 2009-11-19 | 3.822 | 246,431,605 | -153,515 | 17.20% | 941,968,800 |
| 2009-11-20 | 2009-11-18 | 3.881 | 246,585,120 | -122,812 | 17.21% | 957,011,975 |
| 2009-11-19 | 2009-11-17 | 3.963 | 246,707,932 | +2,005,926 | 17.22% | 977,737,620 |
| 2009-11-18 | 2009-11-16 | 4.057 | 244,702,006 | +1,992,280 | 17.08% | 992,741,417 |
| 2009-11-17 | 2009-11-13 | 3.764 | 242,709,726 | -3,285,215 | 16.94% | 913,512,985 |
| 2009-11-16 | 2009-11-12 | 3.764 | 245,994,941 | +238,800 | 17.17% | 925,877,906 |
| 2009-11-13 | 2009-11-11 | 3.811 | 245,756,141 | +573,122 | 17.15% | 936,505,328 |
| 2009-11-12 | 2009-11-10 | 3.705 | 245,183,019 | +559,476 | 17.11% | 908,447,813 |
| 2009-11-11 | 2009-11-09 | 3.858 | 244,623,543 | -187,629 | 17.08% | 943,662,425 |
| 2009-11-10 | 2009-11-06 | 3.623 | 244,811,172 | -286,561 | 17.09% | 886,976,728 |
| 2009-11-09 | 2009-11-05 | 3.623 | 245,097,733 | +211,509 | 17.11% | 888,014,969 |
| 2009-11-06 | 2009-11-04 | 2.920 | 244,886,224 | -109,166 | 17.09% | 714,967,358 |
| 2009-11-05 | 2009-11-03 | 2.920 | 244,995,390 | -627,704 | 17.10% | 715,286,078 |
| 2009-11-04 | 2009-11-02 | 2.861 | 245,623,094 | -723,225 | 17.14% | 702,718,742 |
| 2009-11-03 | 2009-10-30 | 2.966 | 246,346,319 | +20,468 | 17.20% | 730,784,136 |
| 2009-11-02 | 2009-10-29 | 2.943 | 246,325,851 | +6,823 | 17.19% | 724,946,948 |
| 2009-10-30 | 2009-10-28 | 3.025 | 246,319,028 | +6,823 | 17.19% | 745,143,952 |
| 2009-10-29 | 2009-10-27 | 2.990 | 246,312,205 | -27,291 | 17.19% | 736,459,087 |
| 2009-10-28 | 2009-10-23 | 3.072 | 246,339,496 | +3,411 | 17.19% | 756,759,449 |
| 2009-10-27 | 2009-10-22 | 3.107 | 246,336,085 | +20,469 | 17.19% | 765,414,035 |
| 2009-10-23 | 2009-10-21 | 3.178 | 246,315,616 | -112,578 | 17.19% | 782,679,123 |
| 2009-10-22 | 2009-10-20 | 3.213 | 246,428,194 | +5,168,329 | 17.20% | 791,705,149 |
| 2009-10-21 | 2009-10-19 | 2.990 | 241,259,865 | +3,411 | 16.84% | 721,352,886 |
| 2009-10-20 | 2009-10-16 | 2.966 | 241,256,454 | -54,583 | 16.84% | 715,685,097 |
| 2009-10-19 | 2009-10-15 | 2.990 | 241,311,037 | +269,504 | 16.84% | 721,505,887 |
| 2009-10-15 | 2009-10-13 | 3.037 | 241,041,533 | +17,057 | 16.83% | 732,005,185 |
| 2009-10-14 | 2009-10-12 | 3.013 | 241,024,476 | -184,218 | 16.82% | 726,301,236 |
| 2009-10-13 | 2009-10-09 | 3.013 | 241,208,694 | +71,640 | 16.84% | 726,856,357 |
| 2009-10-12 | 2009-10-08 | 2.990 | 241,137,054 | -34,114 | 16.83% | 720,985,688 |
| 2009-10-09 | 2009-10-07 | 3.002 | 241,171,168 | -40,937 | 16.83% | 723,915,482 |
| 2009-10-08 | 2009-10-06 | 2.873 | 241,212,105 | +20,468 | 16.84% | 692,927,338 |
| 2009-10-07 | 2009-10-05 | 2.861 | 241,191,637 | +3,412 | 16.84% | 690,040,505 |
| 2009-10-06 | 2009-10-02 | 2.884 | 241,188,225 | +508,304 | 16.84% | 695,686,733 |
| 2009-10-05 | 2009-09-30 | 2.920 | 240,679,921 | +13,646 | 16.80% | 702,686,678 |
| 2009-10-02 | 2009-09-29 | 2.873 | 240,666,275 | +286,561 | 16.80% | 691,359,338 |
| 2009-09-30 | 2009-09-28 | 2.920 | 240,379,714 | +276,326 | 16.78% | 701,810,197 |
| 2009-09-29 | 2009-09-25 | 3.095 | 240,103,388 | -221,743 | 16.76% | 743,232,561 |
| 2009-09-28 | 2009-09-24 | 3.025 | 240,325,131 | -68,229 | 16.78% | 727,011,710 |
| 2009-09-25 | 2009-09-23 | 3.107 | 240,393,360 | +289,972 | 16.78% | 746,948,835 |
| 2009-09-24 | 2009-09-22 | 3.166 | 240,103,388 | -47,760 | 16.76% | 760,124,210 |
| 2009-09-23 | 2009-09-21 | 3.189 | 240,151,148 | +286,561 | 16.76% | 765,907,079 |
| 2009-09-22 | 2009-09-18 | 3.189 | 239,864,587 | -529,626 | 16.74% | 764,993,159 |
| 2009-09-21 | 2009-09-17 | 3.213 | 240,394,213 | +1,122,363 | 16.78% | 772,319,649 |
| 2009-09-18 | 2009-09-16 | 3.224 | 239,271,850 | -245,623 | 16.70% | 771,519,334 |
| 2009-09-17 | 2009-09-15 | 3.236 | 239,517,473 | -51,172 | 16.72% | 775,119,737 |
| 2009-09-16 | 2009-09-14 | 3.307 | 239,568,645 | -395,727 | 16.72% | 792,139,368 |
| 2009-09-15 | 2009-09-11 | 3.107 | 239,964,372 | +2,327,454 | 16.75% | 745,615,886 |
| 2009-09-14 | 2009-09-10 | 3.013 | 237,636,918 | +214,920 | 16.59% | 716,093,196 |
| 2009-09-11 | 2009-09-09 | 3.072 | 237,421,998 | +337,733 | 16.57% | 729,364,732 |
| 2009-09-10 | 2009-09-08 | 3.189 | 237,084,265 | +678,876 | 16.55% | 756,125,958 |
| 2009-09-09 | 2009-09-07 | 3.166 | 236,405,389 | -187,629 | 16.50% | 748,417,009 |
| 2009-09-08 | 2009-09-04 | 3.072 | 236,593,018 | +668,642 | 16.51% | 726,818,090 |
| 2009-09-07 | 2009-09-03 | 3.072 | 235,924,376 | -98,932 | 16.47% | 724,764,010 |
| 2009-09-04 | 2009-09-02 | 2.966 | 236,023,308 | +296,795 | 16.47% | 700,161,017 |
| 2009-09-03 | 2009-09-01 | 3.013 | 235,726,513 | -30,703 | 16.45% | 710,336,397 |
| 2009-09-02 | 2009-08-31 | 2.955 | 235,757,216 | +37,526 | 16.46% | 696,607,343 |
| 2009-09-01 | 2009-08-28 | 3.095 | 235,719,690 | -68,229 | 16.45% | 729,662,960 |
| 2009-08-31 | 2009-08-27 | 3.330 | 235,787,919 | +1,835,354 | 16.46% | 785,167,658 |
| 2009-08-28 | 2009-08-26 | 3.342 | 233,952,565 | +1,279,289 | 16.33% | 781,799,132 |
| 2009-08-27 | 2009-08-25 | 3.283 | 232,673,276 | +603,825 | 16.24% | 763,883,358 |
| 2009-08-26 | 2009-08-24 | 3.224 | 232,069,451 | -13,646 | 16.20% | 748,295,582 |
| 2009-08-25 | 2009-08-21 | 3.107 | 232,083,097 | +1,163,300 | 16.20% | 721,127,235 |
| 2009-08-24 | 2009-08-20 | 2.943 | 230,919,797 | -122,812 | 16.12% | 679,606,308 |
| 2009-08-21 | 2009-08-19 | 2.802 | 231,042,609 | +37,526 | 16.13% | 647,459,330 |
| 2009-08-20 | 2009-08-18 | 2.931 | 231,005,083 | -40,937 | 16.12% | 677,148,713 |
| 2009-08-19 | 2009-08-17 | 2.861 | 231,046,020 | -153,515 | 16.13% | 661,014,263 |
| 2009-08-18 | 2009-08-14 | 3.142 | 231,199,535 | +23,880 | 16.14% | 726,514,461 |
| 2009-08-17 | 2009-08-13 | 3.236 | 231,175,655 | -136,457 | 16.14% | 748,124,180 |
| 2009-08-14 | 2009-08-12 | 3.330 | 231,312,112 | -334,321 | 16.15% | 770,263,337 |
| 2009-08-13 | 2009-08-11 | 3.271 | 231,646,433 | -1,559,027 | 16.17% | 757,796,043 |
| 2009-08-12 | 2009-08-10 | 3.154 | 233,205,460 | +1,217,883 | 16.28% | 735,552,214 |
| 2009-08-04 | 2009-07-31 | 2.709 | 231,987,577 | +2,715,505 | 16.19% | 628,346,531 |
| 2009-07-31 | 2009-07-29 | 2.709 | 229,272,072 | -225,155 | 16.00% | 620,991,490 |
| 2009-07-30 | 2009-07-28 | 2.920 | 229,497,227 | -4,134,663 | 16.02% | 670,037,797 |
| 2009-07-29 | 2009-07-27 | 2.896 | 233,631,890 | -57,994 | 16.31% | 676,630,528 |
| 2009-07-28 | 2009-07-24 | 2.814 | 233,689,884 | +64,817 | 16.31% | 657,617,963 |
| 2009-07-27 | 2009-07-23 | 2.814 | 233,625,067 | +545,830 | 16.31% | 657,435,564 |
| 2009-07-24 | 2009-07-22 | 2.814 | 233,079,237 | +61,406 | 16.27% | 655,899,564 |
| 2009-07-23 | 2009-07-21 | 2.826 | 233,017,831 | +416,195 | 16.26% | 658,458,958 |
| 2009-07-22 | 2009-07-20 | 2.779 | 232,601,636 | +368,436 | 16.24% | 646,373,620 |
| 2009-07-21 | 2009-07-17 | 2.638 | 232,233,200 | -1,421,205 | 16.21% | 612,673,840 |
| 2009-07-20 | 2009-07-16 | 2.580 | 233,654,405 | +365,023 | 16.31% | 602,724,946 |
| 2009-07-17 | 2009-07-15 | 2.533 | 233,289,382 | +231,978 | 16.28% | 590,841,833 |
| 2009-07-16 | 2009-07-14 | 2.462 | 233,057,404 | +494,659 | 16.27% | 573,858,359 |
| 2009-07-15 | 2009-07-13 | 2.544 | 232,562,745 | +88,697 | 16.23% | 591,728,370 |
| 2009-07-14 | 2009-07-10 | 2.392 | 232,474,048 | +375,258 | 16.23% | 556,067,046 |
| 2009-07-13 | 2009-07-09 | 2.462 | 232,098,790 | -156,926 | 16.20% | 571,497,959 |
| 2009-07-10 | 2009-07-08 | 2.322 | 232,255,716 | -47,760 | 16.21% | 539,205,252 |
| 2009-07-09 | 2009-07-07 | 2.157 | 232,303,476 | +92,109 | 16.22% | 501,182,668 |
| 2009-07-08 | 2009-07-06 | 2.228 | 232,211,367 | +150,103 | 16.21% | 517,320,381 |
| 2009-07-07 | 2009-07-03 | 2.286 | 232,061,264 | +71,640 | 16.20% | 530,590,876 |
| 2009-07-06 | 2009-07-02 | 2.251 | 231,989,624 | -887,826 | 16.19% | 522,266,660 |
| 2009-07-03 | 2009-06-30 | 2.193 | 232,877,450 | +490,735 | 16.26% | 510,612,634 |
| 2009-07-02 | 2009-06-29 | 2.204 | 232,386,715 | -357,519 | 16.22% | 512,261,431 |
| 2009-06-30 | 2009-06-26 | 2.228 | 232,744,234 | +337,733 | 16.25% | 518,507,502 |
| 2009-06-29 | 2009-06-25 | 2.099 | 232,406,501 | +64,817 | 16.22% | 487,779,805 |
| 2009-06-26 | 2009-06-24 | 2.146 | 232,341,684 | -6,823 | 16.22% | 498,540,833 |
| 2009-06-25 | 2009-06-23 | 2.122 | 232,348,507 | +347,967 | 16.22% | 493,106,780 |
| 2009-06-24 | 2009-06-22 | 2.181 | 232,000,540 | +3,411 | 16.19% | 505,969,633 |
| 2009-06-23 | 2009-06-19 | 2.193 | 231,997,129 | -13,646 | 16.19% | 508,682,421 |
| 2009-06-19 | 2009-06-17 | 2.146 | 232,010,775 | -818,745 | 16.19% | 497,830,794 |
| 2009-06-18 | 2009-06-16 | 2.111 | 232,829,520 | -2,898,357 | 16.25% | 491,397,633 |
| 2009-06-17 | 2009-06-15 | 2.228 | 235,727,877 | +9,432 | 16.45% | 525,154,460 |
| 2009-06-16 | 2009-06-12 | 2.298 | 235,718,445 | -508,304 | 16.45% | 541,716,609 |
| 2009-06-15 | 2009-06-11 | 2.298 | 236,226,749 | -3,412 | 16.49% | 542,884,769 |
| 2009-06-12 | 2009-06-10 | 2.310 | 236,230,161 | +10,235 | 16.49% | 545,662,470 |
| 2009-06-11 | 2009-06-09 | 2.286 | 236,219,926 | -135,093 | 16.49% | 540,099,348 |
| 2009-06-10 | 2009-06-08 | 2.404 | 236,355,019 | -161,702 | 16.50% | 568,121,471 |
| 2009-06-09 | 2009-06-05 | 2.404 | 236,516,721 | +386,857 | 16.51% | 568,510,150 |
| 2009-06-08 | 2009-06-04 | 2.474 | 236,129,864 | -48,443 | 16.48% | 584,192,376 |
| 2009-06-05 | 2009-06-03 | 2.345 | 236,178,307 | +58,677 | 16.49% | 553,850,451 |
| 2009-06-04 | 2009-06-02 | 2.345 | 236,119,630 | -206,477 | 16.48% | 553,712,850 |
| 2009-06-03 | 2009-06-01 | 2.462 | 236,326,107 | -1,859,490 | 16.50% | 581,906,902 |
| 2009-06-02 | 2009-05-29 | 2.404 | 238,185,597 | -1,604,740 | 16.63% | 572,521,592 |
| 2009-06-01 | 2009-05-27 | 2.369 | 239,790,337 | -115,989 | 16.74% | 567,944,058 |
| 2009-05-29 | 2009-05-26 | 2.380 | 239,906,326 | +238,801 | 16.75% | 571,031,742 |
| 2009-05-27 | 2009-05-25 | 2.380 | 239,667,525 | +109,166 | 16.73% | 570,463,342 |
| 2009-05-26 | 2009-05-22 | 2.345 | 239,558,359 | +2,254,704 | 16.72% | 561,776,849 |
| 2009-05-25 | 2009-05-21 | 2.251 | 237,303,655 | +1,883,114 | 16.56% | 534,229,872 |
| 2009-05-22 | 2009-05-20 | 2.111 | 235,420,541 | -99,699 | 16.43% | 496,866,105 |
| 2009-05-21 | 2009-05-19 | 2.122 | 235,520,240 | -71,982 | 16.44% | 499,838,061 |
| 2009-05-20 | 2009-05-18 | 2.122 | 235,592,222 | +141,234 | 16.44% | 499,990,826 |
| 2009-05-19 | 2009-05-15 | 2.111 | 235,450,988 | +23,880 | 16.43% | 496,930,365 |
| 2009-05-18 | 2009-05-14 | 2.169 | 235,427,108 | +105,755 | 16.43% | 510,682,186 |
| 2009-05-15 | 2009-05-13 | 2.193 | 235,321,353 | -54,583 | 16.43% | 515,971,194 |
| 2009-05-14 | 2009-05-12 | 1.946 | 235,375,936 | -329,716 | 16.43% | 458,134,145 |
| 2009-05-13 | 2009-05-11 | 1.864 | 235,705,652 | +455,256 | 16.45% | 439,429,930 |
| 2009-05-12 | 2009-05-08 | 1.806 | 235,250,396 | +222,426 | 16.42% | 424,789,327 |
| 2009-05-11 | 2009-05-07 | 1.771 | 235,027,970 | -95,520 | 16.41% | 416,120,402 |
| 2009-05-08 | 2009-05-06 | 1.841 | 235,123,490 | +122,812 | 16.41% | 432,830,827 |
| 2009-05-07 | 2009-05-05 | 1.853 | 235,000,678 | -146,607 | 16.40% | 435,360,191 |
| 2009-05-06 | 2009-05-04 | 1.864 | 235,147,285 | -173,386 | 16.41% | 438,388,957 |
| 2009-05-05 | 2009-04-30 | 1.829 | 235,320,671 | -805,100 | 16.43% | 430,434,615 |
| 2009-05-04 | 2009-04-29 | 1.700 | 236,125,771 | +1,142,832 | 16.48% | 401,452,257 |
| 2009-04-30 | 2009-04-28 | 1.688 | 234,982,939 | +50,489 | 16.40% | 396,754,020 |
| 2009-04-29 | 2009-04-27 | 1.735 | 234,932,450 | -51,853 | 16.40% | 407,687,350 |
| 2009-04-28 | 2009-04-24 | 1.888 | 234,984,303 | +55,265 | 16.40% | 443,595,611 |
| 2009-04-27 | 2009-04-23 | 1.841 | 234,929,038 | -27,292 | 16.40% | 432,472,867 |
| 2009-04-24 | 2009-04-22 | 1.806 | 234,956,330 | -17,057 | 16.40% | 424,258,335 |
| 2009-04-23 | 2009-04-21 | 1.794 | 234,973,387 | -651,584 | 16.40% | 421,534,011 |
| 2009-04-22 | 2009-04-20 | 1.876 | 235,624,971 | +3,411 | 16.45% | 442,042,279 |
| 2009-04-21 | 2009-04-17 | 1.782 | 235,621,560 | -184,218 | 16.45% | 419,934,086 |
| 2009-04-20 | 2009-04-16 | 1.735 | 235,805,778 | -395,726 | 16.46% | 409,202,870 |
| 2009-04-17 | 2009-04-15 | 1.630 | 236,201,504 | -85,286 | 16.49% | 384,963,870 |
| 2009-04-16 | 2009-04-14 | 1.630 | 236,286,790 | -440,076 | 16.49% | 385,102,870 |
| 2009-04-15 | 2009-04-09 | 1.454 | 236,726,866 | -98,932 | 16.52% | 344,184,847 |
| 2009-04-14 | 2009-04-08 | 1.372 | 236,825,798 | -869,916 | 16.53% | 324,890,778 |
| 2009-04-09 | 2009-04-07 | 1.360 | 237,695,714 | -478,284 | 16.59% | 323,297,133 |
| 2009-04-08 | 2009-04-06 | 1.384 | 238,173,998 | -50,489 | 16.62% | 329,532,966 |
| 2009-04-07 | 2009-04-03 | 1.290 | 238,224,487 | -12,281 | 16.63% | 307,256,867 |
| 2009-04-06 | 2009-04-02 | 1.313 | 238,236,768 | -90,062 | 16.63% | 312,859,484 |
| 2009-04-03 | 2009-04-01 | 1.219 | 238,326,830 | +167,160 | 16.64% | 290,622,202 |
| 2009-04-02 | 2009-03-31 | 1.184 | 238,159,670 | +293,384 | 16.62% | 282,040,909 |
| 2009-04-01 | 2009-03-30 | 1.231 | 237,866,286 | +54,583 | 16.60% | 292,849,646 |
| 2009-03-31 | 2009-03-27 | 1.290 | 237,811,703 | -10,235 | 16.60% | 306,724,467 |
| 2009-03-30 | 2009-03-26 | 1.266 | 237,821,938 | +10,235 | 16.60% | 301,160,620 |
| 2009-03-27 | 2009-03-25 | 1.278 | 237,811,703 | -156,926 | 16.60% | 303,936,063 |
| 2009-03-26 | 2009-03-24 | 1.243 | 237,968,629 | +126,223 | 16.61% | 295,765,890 |
| 2009-03-25 | 2009-03-23 | 1.219 | 237,842,406 | -44,349 | 16.60% | 290,031,482 |
| 2009-03-24 | 2009-03-20 | 1.184 | 237,886,755 | +92,109 | 16.60% | 281,717,709 |
| 2009-03-23 | 2009-03-19 | 1.243 | 237,794,646 | -26,098 | 16.60% | 295,549,650 |
| 2009-03-20 | 2009-03-18 | 1.102 | 237,820,744 | +80,852 | 16.60% | 262,119,964 |
| 2009-03-19 | 2009-03-17 | 1.360 | 237,739,892 | +40,937 | 16.59% | 323,357,220 |
| 2009-03-18 | 2009-03-16 | 1.337 | 237,698,955 | +385,492 | 16.59% | 317,727,376 |
| 2009-03-17 | 2009-03-13 | 1.313 | 237,313,463 | +10,064 | 16.56% | 311,646,972 |
| 2009-03-16 | 2009-03-12 | 1.302 | 237,303,399 | -16,034 | 16.56% | 308,851,312 |
| 2009-03-13 | 2009-03-11 | 1.337 | 237,319,433 | +33,091 | 16.57% | 317,220,077 |
| 2009-03-12 | 2009-03-10 | 1.348 | 237,286,342 | -30,703 | 16.56% | 319,958,089 |
| 2009-03-11 | 2009-03-09 | 1.348 | 237,317,045 | +30,703 | 16.57% | 319,999,489 |
| 2009-03-10 | 2009-03-06 | 1.337 | 237,286,342 | +109,166 | 16.56% | 317,175,845 |
| 2009-03-09 | 2009-03-05 | 1.348 | 237,177,176 | -10,916 | 16.56% | 319,810,889 |
| 2009-03-06 | 2009-03-04 | 1.395 | 237,188,092 | -18,763 | 16.56% | 330,949,977 |
| 2009-03-05 | 2009-03-03 | 1.360 | 237,206,855 | -328,522 | 16.56% | 322,632,221 |
| 2009-03-04 | 2009-03-02 | 1.348 | 237,535,377 | +20,469 | 16.58% | 320,293,889 |
| 2009-03-03 | 2009-02-27 | 1.454 | 237,514,908 | -220,550 | 16.58% | 345,330,607 |
| 2009-03-02 | 2009-02-26 | 1.466 | 237,735,458 | +136,458 | 16.59% | 348,438,782 |
| 2009-02-27 | 2009-02-25 | 1.466 | 237,599,000 | +29,509 | 16.58% | 348,238,781 |
| 2009-02-26 | 2009-02-24 | 1.489 | 237,569,491 | -39,402 | 16.58% | 353,766,660 |
| 2009-02-25 | 2009-02-23 | 1.524 | 237,608,893 | -124,347 | 16.59% | 362,183,412 |
| 2009-02-24 | 2009-02-20 | 1.442 | 237,733,240 | +163,749 | 16.59% | 342,860,563 |
| 2009-02-23 | 2009-02-19 | 1.466 | 237,569,491 | -13,646 | 16.58% | 348,195,531 |
| 2009-02-20 | 2009-02-18 | 1.489 | 237,583,137 | -30,703 | 16.58% | 353,786,980 |
| 2009-02-19 | 2009-02-17 | 1.430 | 237,613,840 | +10,235 | 16.59% | 339,902,279 |
| 2009-02-18 | 2009-02-16 | 1.430 | 237,603,605 | +34,114 | 16.59% | 339,887,638 |
| 2009-02-17 | 2009-02-13 | 1.524 | 237,569,491 | -156,926 | 16.58% | 362,123,352 |
| 2009-02-16 | 2009-02-12 | 1.501 | 237,726,417 | +57,994 | 16.59% | 356,787,744 |
| 2009-02-13 | 2009-02-11 | 1.513 | 237,668,423 | -136,457 | 16.59% | 359,487,429 |
| 2009-02-12 | 2009-02-10 | 1.559 | 237,804,880 | +51,171 | 16.60% | 370,847,125 |
| 2009-02-11 | 2009-02-09 | 1.548 | 237,753,709 | -62,344 | 16.60% | 367,979,601 |
| 2009-02-10 | 2009-02-06 | 1.559 | 237,816,053 | -23,795 | 16.60% | 370,864,549 |
| 2009-02-09 | 2009-02-05 | 1.466 | 237,839,848 | -613,206 | 16.60% | 348,591,782 |
| 2009-02-06 | 2009-02-04 | 1.477 | 238,453,054 | +477,602 | 16.64% | 352,286,456 |
| 2009-02-03 | 2009-01-30 | 1.454 | 237,975,452 | -68,229 | 16.61% | 346,000,207 |
| 2009-02-02 | 2009-01-29 | 1.419 | 238,043,681 | +157,608 | 16.62% | 337,726,034 |
| 2009-01-30 | 2009-01-23 | 1.348 | 237,886,073 | -573,803 | 16.60% | 320,766,769 |
| 2009-01-29 | 2009-01-22 | 1.407 | 238,459,876 | +876,739 | 16.64% | 335,520,509 |
| 2009-01-23 | 2009-01-21 | 1.395 | 237,583,137 | +2,988,420 | 16.58% | 331,501,186 |
| 2009-01-22 | 2009-01-20 | 1.407 | 234,594,717 | -1,181,893 | 16.38% | 330,082,110 |
| 2009-01-21 | 2009-01-19 | 1.442 | 235,776,610 | +481,013 | 16.46% | 340,038,697 |
| 2009-01-20 | 2009-01-16 | 1.302 | 235,295,597 | +15,181 | 16.42% | 306,238,150 |
| 2009-01-19 | 2009-01-15 | 1.161 | 235,280,416 | -13,646 | 16.42% | 273,113,700 |
| 2009-01-12 | 2009-01-08 | 1.266 | 235,294,062 | -68,229 | 16.42% | 297,959,499 |
| 2009-01-08 | 2009-01-06 | 1.325 | 235,362,291 | -996,140 | 16.43% | 311,844,321 |
| 2009-01-07 | 2009-01-05 | 1.325 | 236,358,431 | -307,029 | 16.50% | 313,164,161 |
| 2009-01-06 | 2009-01-02 | 1.313 | 236,665,460 | -6,823 | 16.52% | 310,795,996 |
| 2009-01-05 | 2008-12-31 | 1.231 | 236,672,283 | -150,103 | 16.52% | 291,379,646 |
| 2009-01-02 | 2008-12-29 | 1.149 | 236,822,386 | +13,646 | 16.53% | 272,126,816 |
| 2008-12-30 | 2008-12-24 | 1.032 | 236,808,740 | +3,411 | 16.53% | 244,344,694 |
| 2008-12-29 | 2008-12-22 | 1.020 | 236,805,329 | +419,607 | 16.53% | 241,564,570 |
| 2008-12-23 | 2008-12-19 | 1.090 | 236,385,722 | -10,234 | 16.50% | 257,766,635 |
| 2008-12-19 | 2008-12-17 | 1.008 | 236,395,956 | +3,411 | 16.50% | 238,375,165 |
| 2008-12-18 | 2008-12-16 | 0.997 | 236,392,545 | +412,784 | 16.50% | 235,599,961 |
| 2008-12-17 | 2008-12-15 | 1.008 | 235,979,761 | -805,099 | 16.47% | 237,955,485 |
| 2008-12-16 | 2008-12-12 | 0.997 | 236,784,860 | +385,492 | 16.53% | 235,990,961 |
| 2008-12-15 | 2008-12-11 | 0.973 | 236,399,368 | -85,286 | 16.50% | 230,063,073 |
| 2008-12-12 | 2008-12-10 | 1.008 | 236,484,654 | -289,972 | 16.51% | 238,464,606 |
| 2008-12-10 | 2008-12-08 | 0.809 | 236,774,626 | -3,411 | 16.53% | 191,560,853 |
| 2008-12-08 | 2008-12-04 | 0.739 | 236,778,037 | +23,880 | 16.53% | 174,905,907 |
| 2008-12-04 | 2008-12-02 | 0.762 | 236,754,157 | +37,525 | 16.53% | 180,440,276 |
| 2008-12-02 | 2008-11-28 | 0.739 | 236,716,632 | -23,880 | 16.52% | 174,860,548 |
| 2008-11-28 | 2008-11-26 | 0.704 | 236,740,512 | -13,645 | 16.52% | 166,550,655 |
| 2008-11-27 | 2008-11-25 | 0.692 | 236,754,157 | +13,645 | 16.53% | 163,784,250 |
| 2008-11-26 | 2008-11-24 | 0.715 | 236,740,512 | -23,880 | 16.52% | 169,326,499 |
| 2008-11-25 | 2008-11-21 | 0.739 | 236,764,392 | +23,880 | 16.53% | 174,895,828 |
| 2008-11-24 | 2008-11-20 | 0.704 | 236,740,512 | +20,469 | 16.52% | 166,550,655 |
| 2008-11-21 | 2008-11-19 | 0.762 | 236,720,043 | +3,411 | 16.52% | 180,414,276 |
| 2008-11-12 | 2008-11-10 | 0.832 | 236,716,632 | -17,057 | 16.52% | 197,065,062 |
| 2008-11-11 | 2008-11-07 | 0.692 | 236,733,689 | -262,681 | 16.52% | 163,770,091 |
| 2008-11-10 | 2008-11-06 | 0.680 | 236,996,370 | -83,853 | 16.54% | 161,172,967 |
| 2008-11-07 | 2008-11-05 | 0.657 | 237,080,223 | -1,290,876 | 16.55% | 155,670,337 |
| 2008-11-06 | 2008-11-04 | 0.645 | 238,371,099 | -395,240 | 16.64% | 153,722,982 |
| 2008-11-05 | 2008-11-03 | 0.645 | 238,766,339 | -352,197 | 16.67% | 153,977,868 |
| 2008-11-04 | 2008-10-31 | 0.610 | 239,118,536 | -875,793 | 16.69% | 145,793,815 |
| 2008-11-03 | 2008-10-30 | 0.575 | 239,994,329 | -600,799 | 16.75% | 137,885,809 |
| 2008-10-31 | 2008-10-29 | 0.539 | 240,595,128 | -770,680 | 16.79% | 129,767,869 |
| 2008-10-30 | 2008-10-28 | 0.539 | 241,365,808 | -98,892 | 16.85% | 130,183,545 |
| 2008-10-29 | 2008-10-27 | 0.551 | 241,464,700 | -971,236 | 16.85% | 133,068,120 |
| 2008-10-28 | 2008-10-24 | 0.586 | 242,435,936 | -81,875 | 16.92% | 142,131,229 |
| 2008-10-27 | 2008-10-23 | 0.657 | 242,517,811 | +61,406 | 16.93% | 159,240,737 |
| 2008-10-24 | 2008-10-22 | 0.704 | 242,456,405 | -68,229 | 16.92% | 170,571,875 |
| 2008-10-23 | 2008-10-21 | 0.750 | 242,524,634 | -78,463 | 16.93% | 181,994,534 |
| 2008-10-22 | 2008-10-20 | 0.739 | 242,603,097 | +286,561 | 16.93% | 179,208,829 |
| 2008-10-21 | 2008-10-17 | 0.762 | 242,316,536 | +3,431,907 | 16.91% | 184,679,598 |
| 2008-10-20 | 2008-10-16 | 0.762 | 238,884,629 | +3,413,314 | 16.67% | 182,063,998 |
| 2008-10-17 | 2008-10-15 | 0.821 | 235,471,315 | +115,989 | 16.44% | 193,267,381 |
| 2008-10-16 | 2008-10-14 | 0.856 | 235,355,326 | +201,275 | 16.43% | 201,450,989 |
| 2008-10-15 | 2008-10-13 | 0.856 | 235,154,051 | +545,830 | 16.41% | 201,278,709 |
| 2008-10-14 | 2008-10-10 | 0.821 | 234,608,221 | -412,784 | 16.38% | 192,558,981 |
| 2008-10-13 | 2008-10-09 | 0.938 | 235,021,005 | -1,125,775 | 16.40% | 220,454,607 |
| 2008-10-10 | 2008-10-08 | 0.915 | 236,146,780 | -13,646 | 16.48% | 215,972,842 |
| 2008-10-09 | 2008-10-06 | 0.973 | 236,160,426 | +276,327 | 16.48% | 229,830,535 |
| 2008-10-08 | 2008-10-03 | 1.008 | 235,884,099 | +470,778 | 16.47% | 237,859,023 |
| 2008-10-06 | 2008-10-02 | 0.985 | 235,413,321 | +279,738 | 16.43% | 231,863,738 |
| 2008-10-03 | 2008-09-30 | 0.903 | 235,133,583 | -122,812 | 16.41% | 212,289,200 |
| 2008-10-02 | 2008-09-29 | 0.938 | 235,256,395 | +150,104 | 16.42% | 220,675,408 |
| 2008-09-30 | 2008-09-26 | 0.985 | 235,106,291 | -746,662 | 16.41% | 231,561,337 |
| 2008-09-29 | 2008-09-25 | 1.055 | 235,852,953 | +30,703 | 16.46% | 248,889,365 |
| 2008-09-26 | 2008-09-24 | 1.032 | 235,822,250 | -1,910,405 | 16.46% | 243,326,811 |
| 2008-09-25 | 2008-09-23 | 0.997 | 237,732,655 | +835,802 | 16.59% | 236,935,578 |
| 2008-09-24 | 2008-09-22 | 1.067 | 236,896,853 | -525,361 | 16.54% | 252,768,643 |
| 2008-09-23 | 2008-09-19 | 1.055 | 237,422,214 | -6,823 | 16.57% | 250,545,365 |
| 2008-09-22 | 2008-09-18 | 0.821 | 237,429,037 | +544,738 | 16.57% | 194,874,217 |
| 2008-09-19 | 2008-09-17 | 0.868 | 236,884,299 | +246,442 | 16.53% | 205,537,234 |
| 2008-09-18 | 2008-09-16 | 1.032 | 236,637,857 | -1,337,133 | 16.52% | 244,168,373 |
| 2008-09-17 | 2008-09-12 | 1.219 | 237,974,990 | -7,989 | 16.61% | 290,193,158 |
| 2008-09-16 | 2008-09-11 | 1.161 | 237,982,979 | +252,447 | 16.61% | 276,250,838 |
| 2008-09-12 | 2008-09-10 | 1.208 | 237,730,532 | -184,218 | 16.59% | 287,107,607 |
| 2008-09-11 | 2008-09-09 | 1.313 | 237,914,750 | +1,286,112 | 16.61% | 312,436,600 |
| 2008-09-10 | 2008-09-08 | 1.442 | 236,628,638 | +296,795 | 16.52% | 341,267,498 |
| 2008-09-09 | 2008-09-05 | 1.430 | 236,331,843 | +1,309,992 | 16.50% | 338,068,405 |
| 2008-09-08 | 2008-09-04 | 1.466 | 235,021,851 | -392,315 | 16.40% | 344,461,563 |
| 2008-09-05 | 2008-09-03 | 1.477 | 235,414,166 | +1,541,970 | 16.43% | 347,796,855 |
| 2008-09-04 | 2008-09-02 | 1.489 | 233,872,196 | +167,161 | 16.32% | 348,260,988 |
| 2008-09-03 | 2008-09-01 | 1.513 | 233,705,035 | +985,905 | 16.31% | 353,492,572 |
| 2008-09-02 | 2008-08-29 | 1.536 | 232,719,130 | +1,136,009 | 16.24% | 357,458,718 |
| 2008-09-01 | 2008-08-28 | 1.477 | 231,583,121 | +805,099 | 16.16% | 342,136,935 |
| 2008-08-29 | 2008-08-27 | 1.501 | 230,778,022 | +439,299 | 16.11% | 346,359,360 |
| 2008-08-28 | 2008-08-26 | 1.442 | 230,338,723 | -221,744 | 16.08% | 332,196,138 |
| 2008-08-27 | 2008-08-25 | 1.454 | 230,560,467 | +2,125,012 | 16.09% | 335,219,320 |
| 2008-08-26 | 2008-08-21 | 1.407 | 228,435,455 | -98,931 | 15.95% | 321,415,835 |
| 2008-08-25 | 2008-08-20 | 1.442 | 228,534,386 | +146,691 | 15.95% | 329,593,910 |
| 2008-08-21 | 2008-08-19 | 1.419 | 228,387,695 | -259,269 | 15.94% | 324,026,541 |
| 2008-08-20 | 2008-08-18 | 1.430 | 228,646,964 | +347,967 | 15.96% | 327,075,326 |
| 2008-08-19 | 2008-08-15 | 1.419 | 228,298,997 | +191,040 | 15.94% | 323,900,700 |
| 2008-08-18 | 2008-08-14 | 1.430 | 228,107,957 | +34,115 | 15.92% | 326,304,286 |
| 2008-08-15 | 2008-08-13 | 1.501 | 228,073,842 | -163,749 | 15.92% | 342,300,837 |
| 2008-08-14 | 2008-08-12 | 1.548 | 228,237,591 | +71,640 | 15.93% | 353,251,178 |
| 2008-08-13 | 2008-08-11 | 1.524 | 228,165,951 | +201,275 | 15.93% | 347,789,688 |
| 2008-08-12 | 2008-08-08 | 1.688 | 227,964,676 | -81,875 | 15.91% | 384,904,121 |
| 2008-08-11 | 2008-08-07 | 1.747 | 228,046,551 | -549,241 | 15.92% | 398,411,889 |
| 2008-08-08 | 2008-08-05 | 1.817 | 228,595,792 | +105,754 | 15.96% | 415,453,520 |
| 2008-08-07 | 2008-08-04 | 1.841 | 228,490,038 | -293,383 | 15.95% | 420,619,531 |
| 2008-08-05 | 2008-08-01 | 1.759 | 228,783,421 | +34,114 | 15.97% | 402,381,793 |
| 2008-08-04 | 2008-07-31 | 1.747 | 228,749,307 | -289,972 | 15.97% | 399,639,648 |
| 2008-08-01 | 2008-07-30 | 1.747 | 229,039,279 | -173,983 | 15.99% | 400,146,248 |
| 2008-07-31 | 2008-07-29 | 1.759 | 229,213,262 | +146,691 | 16.00% | 403,137,793 |
| 2008-07-30 | 2008-07-28 | 1.771 | 229,066,571 | -446,898 | 15.99% | 405,565,659 |
| 2008-07-29 | 2008-07-25 | 1.806 | 229,513,469 | +95,520 | 16.02% | 414,430,215 |
| 2008-07-28 | 2008-07-24 | 1.806 | 229,417,949 | -399,138 | 16.01% | 414,257,735 |
| 2008-07-25 | 2008-07-23 | 1.841 | 229,817,087 | -187,629 | 16.04% | 423,062,450 |
| 2008-07-24 | 2008-07-22 | 1.853 | 230,004,716 | -173,983 | 16.05% | 426,104,716 |
| 2008-07-23 | 2008-07-21 | 1.829 | 230,178,699 | +4,097,137 | 16.07% | 421,029,224 |
| 2008-07-22 | 2008-07-18 | 1.817 | 226,081,562 | -855,624 | 15.78% | 410,884,119 |
| 2008-07-21 | 2008-07-17 | 1.853 | 226,937,186 | +204,686 | 15.84% | 420,421,837 |
| 2008-07-18 | 2008-07-16 | 1.829 | 226,732,500 | -6,667 | 15.83% | 414,725,642 |
| 2008-07-17 | 2008-07-15 | 1.817 | 226,739,167 | -573,122 | 15.83% | 412,079,261 |
| 2008-07-16 | 2008-07-14 | 1.806 | 227,312,289 | -535,596 | 15.87% | 410,455,566 |
| 2008-07-15 | 2008-07-11 | 1.724 | 227,847,885 | +81,875 | 15.90% | 392,721,655 |
| 2008-07-14 | 2008-07-10 | 1.688 | 227,766,010 | +866,505 | 15.90% | 384,568,686 |
| 2008-07-11 | 2008-07-09 | 1.642 | 226,899,505 | +6,823 | 15.84% | 372,463,823 |
| 2008-07-10 | 2008-07-08 | 1.606 | 226,892,682 | -723,225 | 15.84% | 364,471,495 |
| 2008-07-09 | 2008-07-07 | 1.642 | 227,615,907 | +736,871 | 15.89% | 373,639,823 |
| 2008-07-08 | 2008-07-04 | 1.618 | 226,879,036 | -75,052 | 15.84% | 367,109,791 |
| 2008-07-07 | 2008-07-03 | 1.642 | 226,954,088 | +115,466 | 15.84% | 372,553,423 |
| 2008-07-04 | 2008-07-02 | 1.583 | 226,838,622 | +1,245,175 | 15.83% | 359,065,171 |
| 2008-07-03 | 2008-06-30 | 1.536 | 225,593,447 | +979,083 | 15.75% | 346,513,603 |
| 2008-07-02 | 2008-06-27 | 1.583 | 224,614,364 | +658,407 | 15.68% | 355,544,371 |
| 2008-06-30 | 2008-06-26 | 1.665 | 223,955,957 | +1,761,241 | 15.63% | 372,883,766 |
| 2008-06-27 | 2008-06-25 | 1.677 | 222,194,716 | +661,582 | 15.51% | 372,556,613 |
| 2008-06-26 | 2008-06-24 | 1.876 | 221,533,134 | +1,070,174 | 15.46% | 415,605,405 |
| 2008-06-25 | 2008-06-23 | 1.782 | 220,462,960 | +1,259,116 | 15.39% | 392,917,828 |
| 2008-06-24 | 2008-06-20 | 1.630 | 219,203,844 | -255,858 | 15.30% | 357,260,892 |
| 2008-06-23 | 2008-06-19 | 1.571 | 219,459,702 | +57,994 | 15.32% | 344,811,781 |
| 2008-06-20 | 2008-06-18 | 1.583 | 219,401,708 | -440,075 | 15.31% | 347,293,204 |
| 2008-06-19 | 2008-06-17 | 1.524 | 219,841,783 | -153,515 | 15.35% | 335,101,292 |
| 2008-06-18 | 2008-06-16 | 1.466 | 219,995,298 | +416,196 | 15.36% | 322,437,781 |
| 2008-06-17 | 2008-06-13 | 1.430 | 219,579,102 | +156,926 | 15.33% | 314,103,914 |
| 2008-06-16 | 2008-06-12 | 1.430 | 219,422,176 | -160,338 | 15.32% | 313,879,434 |
| 2008-06-13 | 2008-06-11 | 1.454 | 219,582,514 | -30,703 | 15.33% | 319,258,119 |
| 2008-06-12 | 2008-06-10 | 1.430 | 219,613,217 | +129,635 | 15.33% | 314,152,715 |
| 2008-06-11 | 2008-06-06 | 1.501 | 219,483,582 | -201,275 | 15.32% | 329,408,288 |
| 2008-06-10 | 2008-06-05 | 1.477 | 219,684,857 | +330,909 | 15.33% | 324,558,644 |
| 2008-06-06 | 2008-06-04 | 1.407 | 219,353,948 | -75,051 | 15.31% | 308,637,871 |
| 2008-06-05 | 2008-06-03 | 1.395 | 219,428,999 | +327,498 | 15.32% | 306,170,608 |
| 2008-06-04 | 2008-06-02 | 1.419 | 219,101,501 | -112,578 | 15.29% | 310,851,692 |
| 2008-06-03 | 2008-05-30 | 1.419 | 219,214,079 | +44,349 | 15.30% | 311,011,413 |
| 2008-06-02 | 2008-05-29 | 1.395 | 219,169,730 | +539,007 | 15.30% | 305,808,848 |
| 2008-05-30 | 2008-05-28 | 1.360 | 218,630,723 | -71,640 | 15.26% | 297,366,261 |
| 2008-05-29 | 2008-05-27 | 1.360 | 218,702,363 | -320,675 | 15.27% | 297,463,701 |
| 2008-05-28 | 2008-05-26 | 1.348 | 219,023,038 | +859,682 | 15.29% | 295,331,759 |
| 2008-05-27 | 2008-05-23 | 1.231 | 218,163,356 | +139,869 | 15.23% | 268,592,337 |
| 2008-05-26 | 2008-05-22 | 1.290 | 218,023,487 | -23,880 | 15.22% | 281,202,048 |
| 2008-05-23 | 2008-05-21 | 1.337 | 218,047,367 | +6,823 | 15.22% | 291,459,497 |
| 2008-05-22 | 2008-05-20 | 1.313 | 218,040,544 | +23,880 | 15.22% | 286,337,212 |
| 2008-05-21 | 2008-05-19 | 1.384 | 218,016,664 | -23,880 | 15.22% | 301,643,666 |
| 2008-05-20 | 2008-05-16 | 1.407 | 218,040,544 | -34,114 | 15.22% | 306,789,870 |
| 2008-05-19 | 2008-05-15 | 1.372 | 218,074,658 | +395,727 | 15.22% | 299,166,923 |
| 2008-05-16 | 2008-05-14 | 1.419 | 217,678,931 | +3,411 | 15.19% | 308,833,412 |
| 2008-05-15 | 2008-05-13 | 1.454 | 217,675,520 | -262,681 | 15.19% | 316,485,479 |
| 2008-05-14 | 2008-05-09 | 1.407 | 217,938,201 | -249,035 | 15.21% | 306,645,870 |
| 2008-05-13 | 2008-05-08 | 1.430 | 218,187,236 | -460,544 | 15.23% | 312,112,875 |
| 2008-05-09 | 2008-05-07 | 1.384 | 218,647,780 | -504,893 | 15.26% | 302,516,866 |
| 2008-05-08 | 2008-05-06 | 1.466 | 219,152,673 | +320,676 | 15.30% | 321,202,782 |
| 2008-05-07 | 2008-05-05 | 1.489 | 218,831,997 | -119,401 | 15.27% | 325,864,505 |
| 2008-05-06 | 2008-05-02 | 1.430 | 218,951,398 | +320,675 | 15.28% | 313,205,995 |
| 2008-05-05 | 2008-04-30 | 1.360 | 218,630,723 | +105,755 | 15.26% | 297,366,261 |
| 2008-05-02 | 2008-04-29 | 1.337 | 218,524,968 | -508,304 | 15.25% | 292,097,896 |
| 2008-04-30 | 2008-04-28 | 1.372 | 219,033,272 | -10,235 | 15.29% | 300,482,003 |
| 2008-04-29 | 2008-04-25 | 1.407 | 219,043,507 | -1,473,741 | 15.29% | 308,201,070 |
| 2008-04-28 | 2008-04-24 | 1.442 | 220,517,248 | -2,087,800 | 15.39% | 318,031,537 |
| 2008-04-25 | 2008-04-23 | 1.231 | 222,605,048 | -2,509,024 | 15.54% | 274,060,736 |
| 2008-04-24 | 2008-04-22 | 1.184 | 225,114,072 | -417,622 | 15.71% | 266,591,642 |
| 2008-04-23 | 2008-04-21 | 1.173 | 225,531,694 | +849,448 | 15.74% | 264,441,794 |
| 2008-04-22 | 2008-04-18 | 1.196 | 224,682,246 | +1,429,392 | 15.68% | 268,714,710 |
| 2008-04-21 | 2008-04-17 | 1.196 | 223,252,854 | +1,613,611 | 15.58% | 267,005,190 |
| 2008-04-18 | 2008-04-16 | 1.302 | 221,639,243 | +300,206 | 15.47% | 288,464,351 |
| 2008-04-17 | 2008-04-15 | 1.337 | 221,339,037 | -695,933 | 15.45% | 295,859,405 |
| 2008-04-16 | 2008-04-14 | 1.278 | 222,034,970 | -385,860 | 15.50% | 283,772,555 |
| 2008-04-15 | 2008-04-11 | 1.618 | 222,420,830 | +341,144 | 15.53% | 359,896,030 |
| 2008-04-14 | 2008-04-10 | 1.841 | 222,079,686 | +453,721 | 15.50% | 408,818,932 |
| 2008-04-11 | 2008-04-09 | 1.806 | 221,625,965 | -477,602 | 15.47% | 400,187,826 |
| 2008-04-10 | 2008-04-08 | 1.899 | 222,103,567 | -119,400 | 15.50% | 421,884,005 |
| 2008-04-09 | 2008-04-07 | 1.958 | 222,222,967 | +494,659 | 15.51% | 435,138,916 |
| 2008-04-08 | 2008-04-03 | 1.923 | 221,728,308 | +61,406 | 15.48% | 426,370,848 |
| 2008-04-07 | 2008-04-02 | 1.923 | 221,666,902 | +347,966 | 15.47% | 426,252,768 |
| 2008-04-03 | 2008-04-01 | 1.888 | 221,318,936 | +85,286 | 15.45% | 417,798,583 |
| 2008-04-02 | 2008-03-31 | 1.935 | 221,233,650 | +3,412 | 15.44% | 428,013,672 |
| 2008-04-01 | 2008-03-28 | 1.993 | 221,230,238 | +187,629 | 15.44% | 440,976,982 |
| 2008-03-31 | 2008-03-27 | 1.935 | 221,042,609 | +27,291 | 15.43% | 427,644,071 |
| 2008-03-28 | 2008-03-26 | 1.993 | 221,015,318 | +13,646 | 15.43% | 440,548,583 |
| 2008-03-27 | 2008-03-25 | 1.982 | 221,001,672 | -388,904 | 15.43% | 437,930,080 |
| 2008-03-26 | 2008-03-20 | 1.841 | 221,390,576 | -150,103 | 15.45% | 407,550,373 |
| 2008-03-25 | 2008-03-19 | 1.888 | 221,540,679 | +13,646 | 15.46% | 418,217,182 |
| 2008-03-20 | 2008-03-18 | 1.817 | 221,527,033 | +597,001 | 15.46% | 402,606,648 |
| 2008-03-19 | 2008-03-17 | 1.923 | 220,930,032 | -344,555 | 15.42% | 424,835,809 |
| 2008-03-18 | 2008-03-14 | 2.064 | 221,274,587 | -313,852 | 15.45% | 456,632,396 |
| 2008-03-17 | 2008-03-13 | 2.087 | 221,588,439 | -365,024 | 15.47% | 462,476,440 |
| 2008-03-14 | 2008-03-12 | 2.169 | 221,953,463 | -218,332 | 15.49% | 481,455,516 |
| 2008-03-13 | 2008-03-11 | 2.193 | 222,171,795 | -283,150 | 15.51% | 487,139,160 |
| 2008-03-12 | 2008-03-10 | 2.087 | 222,454,945 | -484,424 | 15.53% | 464,284,921 |
| 2008-03-11 | 2008-03-07 | 2.204 | 222,939,369 | -597,001 | 15.56% | 491,436,183 |
| 2008-03-10 | 2008-03-06 | 2.298 | 223,536,370 | +532,184 | 15.60% | 513,720,360 |
| 2008-03-07 | 2008-03-05 | 2.275 | 223,004,186 | +245,623 | 15.57% | 507,267,756 |
| 2008-03-06 | 2008-03-04 | 2.298 | 222,758,563 | -481,012 | 15.55% | 511,932,842 |
| 2008-03-05 | 2008-03-03 | 2.369 | 223,239,575 | +310,441 | 15.58% | 528,743,534 |
| 2008-03-04 | 2008-02-29 | 2.357 | 222,929,134 | +187,629 | 15.56% | 525,394,351 |
| 2008-03-03 | 2008-02-28 | 2.251 | 222,741,505 | +283,149 | 15.55% | 501,446,831 |
| 2008-02-29 | 2008-02-27 | 2.263 | 222,458,356 | -34,114 | 15.53% | 503,417,774 |
| 2008-02-28 | 2008-02-26 | 2.263 | 222,492,470 | -75,052 | 15.53% | 503,494,973 |
| 2008-02-27 | 2008-02-25 | 2.286 | 222,567,522 | +30,703 | 15.54% | 508,884,139 |
| 2008-02-26 | 2008-02-22 | 2.357 | 222,536,819 | -542,419 | 15.53% | 524,469,752 |
| 2008-02-25 | 2008-02-21 | 2.427 | 223,079,238 | -197,863 | 15.57% | 541,442,086 |
| 2008-02-22 | 2008-02-20 | 2.310 | 223,277,101 | -92,109 | 15.59% | 515,742,503 |
| 2008-02-21 | 2008-02-19 | 2.263 | 223,369,210 | +214,921 | 15.59% | 505,479,014 |
| 2008-02-20 | 2008-02-18 | 2.204 | 223,154,289 | +180,806 | 15.58% | 491,909,942 |
| 2008-02-19 | 2008-02-15 | 2.193 | 222,973,483 | +402,549 | 15.56% | 488,896,960 |
| 2008-02-18 | 2008-02-14 | 2.204 | 222,570,934 | -18,534,342 | 15.54% | 490,624,024 |
| 2008-02-15 | 2008-02-13 | 2.146 | 241,105,276 | +37,526 | 16.83% | 517,345,072 |
| 2008-02-14 | 2008-02-12 | 2.169 | 241,067,750 | +484,424 | 16.83% | 522,917,716 |
| 2008-02-13 | 2008-02-11 | 2.157 | 240,583,326 | +760,751 | 16.79% | 519,046,014 |
| 2008-02-12 | 2008-02-06 | 2.122 | 239,822,575 | -470,779 | 16.74% | 508,968,787 |
| 2008-02-11 | 2008-02-04 | 2.099 | 240,293,354 | -1,316,815 | 16.77% | 504,332,903 |
| 2008-02-05 | 2008-02-01 | 2.052 | 241,610,169 | +88,698 | 16.86% | 495,764,894 |
| 2008-02-04 | 2008-01-31 | 1.993 | 241,521,471 | +20,468 | 16.86% | 481,423,382 |
| 2008-02-01 | 2008-01-30 | 2.064 | 241,501,003 | +296,795 | 16.86% | 498,372,556 |
| 2008-01-31 | 2008-01-29 | 2.204 | 241,204,208 | -221,743 | 16.84% | 531,698,264 |
| 2008-01-30 | 2008-01-28 | 2.193 | 241,425,951 | +30,703 | 16.85% | 529,356,280 |
| 2008-01-29 | 2008-01-25 | 2.111 | 241,395,248 | -9,726,010 | 16.85% | 509,476,005 |
| 2008-01-28 | 2008-01-24 | 1.899 | 251,121,258 | +1,744,951 | 17.53% | 477,002,885 |
| 2008-01-25 | 2008-01-23 | 1.923 | 249,376,307 | -3,269,864 | 17.41% | 479,536,368 |
| 2008-01-24 | 2008-01-22 | 1.993 | 252,646,171 | -115,989 | 17.64% | 503,598,183 |
| 2008-01-23 | 2008-01-21 | 2.204 | 252,762,160 | -296,795 | 17.64% | 557,176,024 |
| 2008-01-22 | 2008-01-18 | 2.298 | 253,058,955 | -201,274 | 17.66% | 581,567,722 |
| 2008-01-21 | 2008-01-17 | 2.286 | 253,260,229 | +1,831,942 | 17.68% | 579,060,738 |
| 2008-01-18 | 2008-01-16 | 2.193 | 251,428,287 | +20,468 | 17.55% | 551,287,640 |
| 2008-01-17 | 2008-01-15 | 2.486 | 251,407,819 | +3,230,632 | 17.55% | 624,938,318 |
| 2008-01-16 | 2008-01-14 | 2.451 | 248,177,187 | +54,583 | 17.32% | 608,177,931 |
| 2008-01-15 | 2008-01-11 | 2.439 | 248,122,604 | +317,264 | 17.32% | 605,134,868 |
| 2008-01-14 | 2008-01-10 | 2.462 | 247,805,340 | -4,779,425 | 17.30% | 610,172,272 |
| 2008-01-07 | 2008-01-03 | 2.650 | 252,584,765 | +460,544 | 17.63% | 669,326,629 |
| 2008-01-04 | 2008-01-02 | 2.650 | 252,124,221 | -2,145,794 | 17.60% | 668,106,230 |
| 2008-01-03 | 2007-12-31 | 2.392 | 254,270,015 | +2,732,562 | 17.75% | 608,201,979 |
| 2008-01-02 | 2007-12-27 | 2.216 | 251,537,453 | +423,018 | 17.56% | 557,425,685 |
| 2007-12-28 | 2007-12-24 | 2.310 | 251,114,435 | +1,405,512 | 17.53% | 580,043,303 |
| 2007-12-27 | 2007-12-20 | 2.122 | 249,708,923 | -51,171 | 17.43% | 529,950,308 |
| 2007-12-21 | 2007-12-19 | 2.111 | 249,760,094 | -573,122 | 17.43% | 527,130,405 |
| 2007-12-20 | 2007-12-18 | 2.157 | 250,333,216 | -30,703 | 17.47% | 540,080,895 |
| 2007-12-19 | 2007-12-17 | 2.064 | 250,363,919 | -112,577 | 17.48% | 516,662,477 |
| 2007-12-18 | 2007-12-14 | 2.204 | 250,476,496 | +34,114 | 17.48% | 552,137,623 |
| 2007-12-17 | 2007-12-13 | 2.169 | 250,442,382 | -576,533 | 17.48% | 543,252,917 |
| 2007-12-14 | 2007-12-12 | 2.322 | 251,018,915 | -552,653 | 17.52% | 582,765,926 |
| 2007-12-13 | 2007-12-11 | 2.345 | 251,571,568 | -388,904 | 17.56% | 589,948,451 |
| 2007-12-12 | 2007-12-10 | 2.333 | 251,960,472 | -450,309 | 17.59% | 587,906,149 |
| 2007-12-11 | 2007-12-07 | 2.404 | 252,410,781 | -494,659 | 17.62% | 606,714,360 |
| 2007-12-10 | 2007-12-06 | 2.521 | 252,905,440 | +286,561 | 17.65% | 637,557,184 |
| 2007-12-07 | 2007-12-05 | 2.451 | 252,618,879 | +1,095,071 | 17.63% | 619,062,650 |
| 2007-12-06 | 2007-12-04 | 2.451 | 251,523,808 | +948,380 | 17.56% | 616,379,091 |
| 2007-12-05 | 2007-12-03 | 2.439 | 250,575,428 | +327,498 | 17.49% | 611,116,949 |
| 2007-12-04 | 2007-11-30 | 2.462 | 250,247,930 | +341,144 | 17.47% | 616,186,673 |
| 2007-12-03 | 2007-11-29 | 2.427 | 249,906,786 | +51,172 | 17.44% | 606,556,006 |
| 2007-11-30 | 2007-11-28 | 2.333 | 249,855,614 | -1,173,535 | 17.44% | 582,994,827 |
| 2007-11-29 | 2007-11-27 | 2.298 | 251,029,149 | -593,590 | 17.52% | 576,902,921 |
| 2007-11-28 | 2007-11-26 | 2.251 | 251,622,739 | +358,201 | 17.56% | 566,465,711 |
| 2007-11-27 | 2007-11-23 | 2.146 | 251,264,538 | -597,002 | 17.54% | 539,144,031 |
| 2007-11-26 | 2007-11-22 | 2.228 | 251,861,540 | +1,405,513 | 17.58% | 561,097,028 |
| 2007-11-23 | 2007-11-21 | 2.369 | 250,456,027 | -3,636,593 | 17.48% | 593,205,773 |
| 2007-11-22 | 2007-11-20 | 2.662 | 254,092,620 | +180,806 | 17.74% | 676,301,610 |
| 2007-11-21 | 2007-11-19 | 2.603 | 253,911,814 | -1,507,856 | 17.72% | 660,934,459 |
| 2007-11-20 | 2007-11-16 | 2.744 | 255,419,670 | +508,305 | 17.83% | 700,797,767 |
| 2007-11-19 | 2007-11-15 | 2.486 | 254,911,365 | -388,904 | 17.79% | 633,647,276 |
| 2007-11-16 | 2007-11-14 | 2.638 | 255,300,269 | +597,001 | 17.82% | 673,529,005 |
| 2007-11-15 | 2007-11-13 | 2.451 | 254,703,268 | +296,795 | 17.78% | 624,170,611 |
| 2007-11-14 | 2007-11-12 | 2.486 | 254,406,473 | +2,152,618 | 17.76% | 632,392,238 |
| 2007-11-13 | 2007-11-09 | 2.779 | 252,253,855 | -7,013,917 | 17.61% | 700,984,913 |
| 2007-11-12 | 2007-11-08 | 2.978 | 259,267,772 | -1,211,060 | 18.10% | 772,155,492 |
| 2007-11-09 | 2007-11-07 | 2.673 | 260,478,832 | -351,378 | 18.18% | 696,353,552 |
| 2007-11-08 | 2007-11-06 | 2.509 | 260,830,210 | +712,990 | 18.21% | 654,476,681 |
| 2007-11-07 | 2007-11-05 | 2.415 | 260,117,220 | +996,140 | 18.16% | 628,288,104 |
| 2007-11-06 | 2007-11-02 | 2.439 | 259,121,080 | -320,675 | 18.09% | 631,958,548 |
| 2007-11-05 | 2007-11-01 | 2.626 | 259,441,755 | -941,557 | 18.11% | 681,412,984 |
| 2007-11-02 | 2007-10-31 | 2.580 | 260,383,312 | +968,848 | 18.18% | 671,673,695 |
| 2007-11-01 | 2007-10-30 | 2.369 | 259,414,464 | -975,671 | 18.11% | 614,423,856 |
| 2007-10-31 | 2007-10-29 | 2.439 | 260,390,135 | +78,463 | 18.18% | 635,053,588 |
| 2007-10-30 | 2007-10-26 | 2.462 | 260,311,672 | -156,926 | 18.17% | 640,966,673 |
| 2007-10-29 | 2007-10-25 | 2.322 | 260,468,598 | -126,223 | 18.18% | 604,704,326 |
| 2007-10-26 | 2007-10-24 | 2.357 | 260,594,821 | -3,997,353 | 18.19% | 614,163,992 |
| 2007-10-25 | 2007-10-23 | 2.415 | 264,592,174 | -262,680 | 18.47% | 639,096,925 |
| 2007-10-24 | 2007-10-22 | 2.486 | 264,854,854 | +2,289,075 | 18.49% | 658,364,356 |
| 2007-10-23 | 2007-10-18 | 2.521 | 262,565,779 | +3,066,882 | 18.33% | 661,910,233 |
| 2007-10-22 | 2007-10-17 | 2.497 | 259,498,897 | -931,322 | 18.11% | 648,093,450 |
| 2007-10-18 | 2007-10-16 | 2.333 | 260,430,219 | +3,075,411 | 18.18% | 607,668,837 |
| 2007-10-17 | 2007-10-15 | 2.181 | 257,354,808 | +278,032 | 17.96% | 561,264,719 |
| 2007-10-16 | 2007-10-12 | 2.040 | 257,076,776 | +1,101,042 | 17.94% | 524,486,852 |
| 2007-10-15 | 2007-10-11 | 2.099 | 255,975,734 | +815,334 | 17.87% | 537,247,423 |
| 2007-10-12 | 2007-10-10 | 2.087 | 255,160,400 | -409,373 | 17.81% | 532,544,360 |
| 2007-10-11 | 2007-10-09 | 2.204 | 255,569,773 | +5,519,707 | 17.84% | 563,364,983 |
| 2007-10-10 | 2007-10-08 | 1.876 | 250,050,066 | -27,292 | 17.45% | 469,104,359 |
| 2007-10-09 | 2007-10-05 | 1.771 | 250,077,358 | +283,150 | 17.46% | 442,765,560 |
| 2007-10-08 | 2007-10-04 | 1.724 | 249,794,208 | -218,333 | 17.44% | 430,548,630 |
| 2007-10-05 | 2007-10-03 | 1.817 | 250,012,541 | -1,535,147 | 17.45% | 454,376,650 |
| 2007-10-04 | 2007-10-02 | 1.911 | 251,547,688 | +71,641 | 17.56% | 480,762,348 |
| 2007-10-03 | 2007-09-28 | 1.817 | 251,476,047 | +692,522 | 17.55% | 457,036,448 |
| 2007-10-02 | 2007-09-27 | 1.888 | 250,783,525 | +71,640 | 17.51% | 473,420,861 |
| 2007-09-28 | 2007-09-25 | 1.817 | 250,711,885 | -481,013 | 17.50% | 455,647,648 |
| 2007-09-27 | 2007-09-24 | 1.876 | 251,192,898 | -474,190 | 17.53% | 471,248,360 |
| 2007-09-25 | 2007-09-21 | 1.911 | 251,667,088 | -562,887 | 17.57% | 480,990,547 |
| 2007-09-24 | 2007-09-20 | 1.935 | 252,229,975 | -3,923,154 | 17.61% | 487,981,271 |
| 2007-09-21 | 2007-09-19 | 1.911 | 256,153,129 | +88,698 | 17.88% | 489,564,347 |
| 2007-09-20 | 2007-09-18 | 1.899 | 256,064,431 | -293,384 | 17.87% | 486,392,404 |
| 2007-09-19 | 2007-09-17 | 1.923 | 256,357,815 | -1,381,633 | 17.89% | 492,961,409 |
| 2007-09-18 | 2007-09-14 | 1.876 | 257,739,448 | +385,493 | 17.99% | 483,529,961 |
| 2007-09-17 | 2007-09-13 | 1.876 | 257,353,955 | -730,048 | 17.96% | 482,806,760 |
| 2007-09-14 | 2007-09-12 | 1.923 | 258,084,003 | +487,836 | 18.01% | 496,280,769 |
| 2007-09-13 | 2007-09-11 | 1.899 | 257,596,167 | -197,864 | 17.98% | 489,301,924 |
| 2007-09-12 | 2007-09-10 | 1.970 | 257,794,031 | -3,257,923 | 17.99% | 507,813,979 |
| 2007-09-11 | 2007-09-07 | 1.923 | 261,051,954 | -102,343 | 18.22% | 501,987,969 |
| 2007-09-10 | 2007-09-06 | 2.017 | 261,154,297 | +515,127 | 18.23% | 526,681,587 |
| 2007-09-07 | 2007-09-05 | 1.946 | 260,639,170 | -44,348 | 18.19% | 507,306,334 |
| 2007-09-06 | 2007-09-04 | 2.040 | 260,683,518 | +347,966 | 18.20% | 531,845,311 |
| 2007-09-05 | 2007-09-03 | 1.982 | 260,335,552 | +102,343 | 18.17% | 515,872,881 |
| 2007-09-04 | 2007-08-31 | 1.688 | 260,233,209 | -849,448 | 18.16% | 439,387,525 |
| 2007-09-03 | 2007-08-30 | 1.712 | 261,082,657 | +651,585 | 18.22% | 446,944,289 |
| 2007-08-31 | 2007-08-29 | 1.513 | 260,431,072 | +672,053 | 18.18% | 393,917,270 |
| 2007-08-30 | 2007-08-28 | 1.630 | 259,759,019 | -279,738 | 18.13% | 423,358,173 |
| 2007-08-29 | 2007-08-27 | 1.771 | 260,038,757 | -866,505 | 18.15% | 460,402,360 |
| 2007-08-28 | 2007-08-24 | 1.524 | 260,905,262 | -4,718,019 | 18.21% | 397,693,693 |
| 2007-08-27 | 2007-08-23 | 1.548 | 265,623,281 | -3,182,871 | 18.54% | 411,114,298 |
| 2007-08-24 | 2007-08-22 | 1.536 | 268,806,152 | -30,703 | 18.76% | 412,888,714 |
| 2007-08-23 | 2007-08-21 | 1.513 | 268,836,855 | +569,710 | 18.77% | 406,631,510 |
| 2007-08-22 | 2007-08-20 | 1.477 | 268,267,145 | -1,494,210 | 18.73% | 396,333,283 |
| 2007-08-21 | 2007-08-17 | 1.384 | 269,761,355 | +866,505 | 18.83% | 373,236,626 |
| 2007-08-20 | 2007-08-16 | 1.348 | 268,894,850 | -470,778 | 18.77% | 362,579,159 |
| 2007-08-17 | 2007-08-15 | 1.419 | 269,365,628 | +627,704 | 18.80% | 382,164,252 |
| 2007-08-16 | 2007-08-14 | 1.430 | 268,737,924 | -4,666,847 | 18.76% | 384,424,715 |
| 2007-08-15 | 2007-08-13 | 1.395 | 273,404,771 | -4,274,531 | 19.08% | 381,483,328 |
| 2007-08-14 | 2007-08-10 | 1.442 | 277,679,302 | -180,807 | 19.38% | 400,471,056 |
| 2007-08-13 | 2007-08-09 | 1.618 | 277,860,109 | -10,207,022 | 19.40% | 449,601,551 |
| 2007-08-10 | 2007-08-08 | 1.688 | 288,067,131 | +300,206 | 20.11% | 486,383,364 |
| 2007-08-09 | 2007-08-07 | 1.653 | 287,766,925 | +992,729 | 20.09% | 475,754,058 |
| 2007-08-08 | 2007-08-06 | 1.665 | 286,774,196 | +204,686 | 20.02% | 477,475,319 |
| 2007-08-07 | 2007-08-03 | 1.735 | 286,569,510 | -849,448 | 20.00% | 497,295,133 |
| 2007-08-06 | 2007-08-02 | 1.747 | 287,418,958 | +3,752,582 | 20.06% | 502,139,276 |
| 2007-08-03 | 2007-08-01 | 1.876 | 283,666,376 | +3,111,231 | 19.80% | 532,169,960 |
| 2007-08-02 | 2007-07-31 | 2.028 | 280,555,145 | +7,225,426 | 19.58% | 569,097,730 |
| 2007-08-01 | 2007-07-30 | 2.052 | 273,329,719 | +3,943,622 | 19.08% | 560,850,894 |
| 2007-07-31 | 2007-07-27 | 2.111 | 269,386,097 | +914,266 | 18.80% | 568,552,006 |
| 2007-07-30 | 2007-07-26 | 2.216 | 268,471,831 | -484,425 | 18.74% | 594,953,524 |
| 2007-07-26 | 2007-07-24 | 2.193 | 268,956,256 | +10,235 | 18.77% | 589,719,882 |
| 2007-07-25 | 2007-07-23 | 2.146 | 268,946,021 | +105,754 | 18.77% | 577,083,591 |
| 2007-07-24 | 2007-07-20 | 2.075 | 268,840,267 | +2,108,269 | 18.77% | 557,943,339 |
| 2007-07-23 | 2007-07-19 | 2.052 | 266,731,998 | +494,659 | 18.62% | 547,312,894 |
| 2007-07-20 | 2007-07-18 | 2.064 | 266,237,339 | +1,453,272 | 18.58% | 549,419,595 |
| 2007-07-19 | 2007-07-17 | 2.134 | 264,784,067 | -825,568 | 18.48% | 565,048,530 |
| 2007-07-18 | 2007-07-16 | 2.134 | 265,609,635 | -283,149 | 18.54% | 566,810,290 |
| 2007-07-17 | 2007-07-13 | 2.204 | 265,892,784 | -320,675 | 18.56% | 586,120,502 |
| 2007-07-16 | 2007-07-12 | 2.263 | 266,213,459 | +1,190,591 | 18.58% | 602,434,493 |
| 2007-07-13 | 2007-07-11 | 2.310 | 265,022,868 | -470,778 | 18.50% | 612,170,064 |
| 2007-07-12 | 2007-07-10 | 2.322 | 265,493,646 | -450,310 | 18.53% | 616,370,485 |
| 2007-07-11 | 2007-07-09 | 2.369 | 265,943,956 | -828,979 | 18.56% | 629,888,975 |
| 2007-07-10 | 2007-07-06 | 2.322 | 266,772,935 | +669,921 | 18.62% | 619,340,485 |
| 2007-07-09 | 2007-07-05 | 2.345 | 266,103,014 | +459,265 | 18.57% | 624,025,450 |
| 2007-07-06 | 2007-07-04 | 2.333 | 265,643,749 | +2,985,008 | 18.54% | 619,833,707 |
| 2007-07-05 | 2007-07-03 | 2.275 | 262,658,741 | +2,299,309 | 18.33% | 597,469,996 |
| 2007-07-04 | 2007-06-29 | 2.369 | 260,359,432 | -173,983 | 18.17% | 616,662,015 |
| 2007-07-03 | 2007-06-28 | 2.474 | 260,533,415 | -1,091,660 | 18.19% | 644,567,494 |
| 2007-06-29 | 2007-06-27 | 2.286 | 261,625,075 | +1,531,735 | 18.26% | 598,186,338 |
| 2007-06-28 | 2007-06-26 | 2.193 | 260,093,340 | +1,033,666 | 18.15% | 570,286,841 |
| 2007-06-27 | 2007-06-25 | 2.181 | 259,059,674 | -1,661,370 | 18.08% | 564,982,858 |
| 2007-06-26 | 2007-06-22 | 2.169 | 260,721,044 | 18.20% | 565,549,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy