History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 4,136,000 | +0 | 0.07% | 18,239,760 |
| 2025-10-13 | 2025-10-09 | 4.400 | 4,136,000 | +0 | 0.07% | 18,198,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 4,136,000 | -100,000 | 0.07% | 18,363,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 4,236,000 | +40,000 | 0.07% | 18,511,320 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,196,000 | -118,000 | 0.07% | 18,126,720 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,314,000 | -960,000 | 0.07% | 18,550,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 5,274,000 | -367,000 | 0.08% | 22,994,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 5,641,000 | -10,000 | 0.09% | 23,410,150 |
| 2025-09-30 | 2025-09-26 | 4.100 | 5,651,000 | -15,000 | 0.09% | 23,169,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 5,666,000 | +15,000 | 0.09% | 22,890,640 |
| 2025-09-26 | 2025-09-24 | 4.090 | 5,651,000 | -5,000 | 0.09% | 23,112,590 |
| 2025-09-24 | 2025-09-22 | 4.100 | 5,656,000 | +30,000 | 0.09% | 23,189,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 5,626,000 | -40,000 | 0.09% | 23,122,860 |
| 2025-09-22 | 2025-09-18 | 3.950 | 5,666,000 | -15,000 | 0.09% | 22,380,700 |
| 2025-09-19 | 2025-09-17 | 3.980 | 5,681,000 | +7,000 | 0.09% | 22,610,380 |
| 2025-09-18 | 2025-09-16 | 3.940 | 5,674,000 | -20,000 | 0.09% | 22,355,560 |
| 2025-09-17 | 2025-09-15 | 3.950 | 5,694,000 | +112,000 | 0.09% | 22,491,300 |
| 2025-09-16 | 2025-09-12 | 4.010 | 5,582,000 | +10,000 | 0.09% | 22,383,820 |
| 2025-09-15 | 2025-09-11 | 4.030 | 5,572,000 | +50,000 | 0.09% | 22,455,160 |
| 2025-09-12 | 2025-09-10 | 3.980 | 5,522,000 | +86,000 | 0.09% | 21,977,560 |
| 2025-09-11 | 2025-09-09 | 3.970 | 5,436,000 | +25,000 | 0.09% | 21,580,920 |
| 2025-09-10 | 2025-09-08 | 4.050 | 5,411,000 | +10,000 | 0.09% | 21,914,550 |
| 2025-09-09 | 2025-09-05 | 4.080 | 5,401,000 | +110,000 | 0.09% | 22,036,080 |
| 2025-09-08 | 2025-09-04 | 4.050 | 5,291,000 | +55,000 | 0.09% | 21,428,550 |
| 2025-09-05 | 2025-09-03 | 4.180 | 5,236,000 | +65,000 | 0.08% | 21,886,480 |
| 2025-09-04 | 2025-09-02 | 4.360 | 5,171,000 | +6,000 | 0.08% | 22,545,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 5,165,000 | +5,000 | 0.08% | 22,519,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 5,160,000 | +15,000 | 0.08% | 22,807,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 5,145,000 | +42,000 | 0.08% | 23,358,300 |
| 2025-08-29 | 2025-08-27 | 4.510 | 5,103,000 | +40,000 | 0.08% | 23,014,530 |
| 2025-08-27 | 2025-08-25 | 4.810 | 5,063,000 | -10,000 | 0.08% | 24,353,030 |
| 2025-08-26 | 2025-08-22 | 4.700 | 5,073,000 | -30,000 | 0.08% | 23,843,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 5,103,000 | +4,000 | 0.08% | 23,065,560 |
| 2025-08-22 | 2025-08-20 | 4.500 | 5,099,000 | +4,000 | 0.08% | 22,945,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 5,095,000 | +52,000 | 0.08% | 22,672,750 |
| 2025-08-19 | 2025-08-15 | 4.740 | 5,043,000 | +8,000 | 0.08% | 23,903,820 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,035,000 | +18,000 | 0.08% | 23,765,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 5,017,000 | -10,000 | 0.08% | 23,680,240 |
| 2025-08-11 | 2025-08-07 | 4.760 | 5,027,000 | +10,000 | 0.08% | 23,928,520 |
| 2025-08-07 | 2025-08-05 | 4.850 | 5,017,000 | -40,000 | 0.08% | 24,332,450 |
| 2025-08-06 | 2025-08-04 | 4.840 | 5,057,000 | -5,000 | 0.08% | 24,475,880 |
| 2025-08-05 | 2025-08-01 | 4.540 | 5,062,000 | +5,000 | 0.08% | 22,981,480 |
| 2025-08-04 | 2025-07-31 | 4.640 | 5,057,000 | -79,000 | 0.08% | 23,464,480 |
| 2025-08-01 | 2025-07-30 | 4.770 | 5,136,000 | -27,000 | 0.08% | 24,498,720 |
| 2025-07-31 | 2025-07-29 | 4.930 | 5,163,000 | -50,000 | 0.08% | 25,453,590 |
| 2025-07-30 | 2025-07-28 | 4.710 | 5,213,000 | +27,000 | 0.08% | 24,553,230 |
| 2025-07-28 | 2025-07-24 | 4.790 | 5,186,000 | -70,000 | 0.08% | 24,840,940 |
| 2025-07-24 | 2025-07-22 | 4.650 | 5,256,000 | -1,000 | 0.08% | 24,440,400 |
| 2025-07-23 | 2025-07-21 | 4.650 | 5,257,000 | -5,000 | 0.08% | 24,445,050 |
| 2025-07-22 | 2025-07-18 | 4.550 | 5,262,000 | -24,000 | 0.08% | 23,942,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 5,286,000 | -10,000 | 0.09% | 23,945,580 |
| 2025-07-17 | 2025-07-15 | 4.400 | 5,296,000 | +10,000 | 0.09% | 23,302,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,286,000 | -10,000 | 0.09% | 23,469,840 |
| 2025-07-15 | 2025-07-11 | 4.420 | 5,296,000 | -91,000 | 0.09% | 23,408,320 |
| 2025-07-09 | 2025-07-07 | 4.290 | 5,387,000 | +10,000 | 0.09% | 23,110,230 |
| 2025-07-08 | 2025-07-04 | 4.260 | 5,377,000 | +2,000 | 0.09% | 22,906,020 |
| 2025-07-04 | 2025-07-02 | 4.360 | 5,375,000 | -30,000 | 0.09% | 23,435,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 5,405,000 | -34,000 | 0.09% | 23,944,150 |
| 2025-07-02 | 2025-06-27 | 4.260 | 5,439,000 | +50,000 | 0.09% | 23,170,140 |
| 2025-06-30 | 2025-06-26 | 4.240 | 5,389,000 | -64,000 | 0.09% | 22,849,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 5,453,000 | -18,000 | 0.09% | 22,739,010 |
| 2025-06-26 | 2025-06-24 | 4.040 | 5,471,000 | -6,000 | 0.09% | 22,102,840 |
| 2025-06-25 | 2025-06-23 | 4.060 | 5,477,000 | -16,000 | 0.09% | 22,236,620 |
| 2025-06-23 | 2025-06-19 | 4.030 | 5,493,000 | +77,000 | 0.09% | 22,136,790 |
| 2025-06-18 | 2025-06-16 | 4.220 | 5,416,000 | +23,000 | 0.09% | 22,855,520 |
| 2025-06-17 | 2025-06-13 | 4.240 | 5,393,000 | -49,000 | 0.09% | 22,866,320 |
| 2025-06-16 | 2025-06-12 | 4.030 | 5,442,000 | -4,000 | 0.09% | 21,931,260 |
| 2025-06-12 | 2025-06-10 | 4.030 | 5,446,000 | -105,000 | 0.09% | 21,947,380 |
| 2025-06-11 | 2025-06-09 | 4.120 | 5,551,000 | -10,000 | 0.09% | 22,870,120 |
| 2025-06-10 | 2025-06-06 | 4.010 | 5,561,000 | +12,000 | 0.09% | 22,299,610 |
| 2025-06-09 | 2025-06-05 | 4.000 | 5,549,000 | +20,000 | 0.09% | 22,196,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 5,529,000 | +36,000 | 0.09% | 22,281,870 |
| 2025-06-05 | 2025-06-03 | 3.970 | 5,493,000 | -80,000 | 0.09% | 21,807,210 |
| 2025-06-04 | 2025-06-02 | 3.950 | 5,573,000 | +5,000 | 0.09% | 22,013,350 |
| 2025-06-03 | 2025-05-30 | 3.950 | 5,568,000 | +5,000 | 0.09% | 21,993,600 |
| 2025-05-26 | 2025-05-22 | 3.850 | 5,563,000 | -10,000 | 0.09% | 21,417,550 |
| 2025-05-23 | 2025-05-21 | 4.030 | 5,573,000 | -34,000 | 0.09% | 22,458,391 |
| 2025-05-22 | 2025-05-20 | 3.968 | 5,607,000 | +178,797 | 0.09% | 22,251,313 |
| 2025-05-21 | 2025-05-19 | 4.050 | 5,428,203 | +4,888 | 0.09% | 21,985,920 |
| 2025-05-20 | 2025-05-16 | 4.040 | 5,423,315 | +9,777 | 0.09% | 21,910,652 |
| 2025-05-19 | 2025-05-15 | 4.009 | 5,413,538 | +58,663 | 0.09% | 21,705,042 |
| 2025-05-16 | 2025-05-14 | 4.091 | 5,354,875 | +9,777 | 0.09% | 21,907,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 5,345,098 | +20,531 | 0.09% | 22,141,348 |
| 2025-05-14 | 2025-05-12 | 4.265 | 5,324,567 | +887,754 | 0.09% | 22,709,822 |
| 2025-05-13 | 2025-05-09 | 3.958 | 4,436,813 | +34,220 | 0.07% | 17,562,060 |
| 2025-05-12 | 2025-05-08 | 4.183 | 4,402,593 | +109,502 | 0.07% | 18,417,268 |
| 2025-05-09 | 2025-05-07 | 3.938 | 4,293,091 | -51,818 | 0.07% | 16,905,351 |
| 2025-05-06 | 2025-04-30 | 3.641 | 4,344,909 | +8,799 | 0.07% | 15,820,640 |
| 2025-04-24 | 2025-04-22 | 3.692 | 4,336,110 | -19,554 | 0.07% | 16,010,351 |
| 2025-04-17 | 2025-04-15 | 3.590 | 4,355,664 | +19,554 | 0.07% | 15,637,051 |
| 2025-04-15 | 2025-04-11 | 3.600 | 4,336,110 | -5,866 | 0.07% | 15,611,201 |
| 2025-04-14 | 2025-04-10 | 3.518 | 4,341,976 | -13,688 | 0.07% | 15,277,041 |
| 2025-04-11 | 2025-04-09 | 3.447 | 4,355,664 | -5,866 | 0.07% | 15,013,351 |
| 2025-04-09 | 2025-04-07 | 3.109 | 4,361,530 | +53,774 | 0.07% | 13,561,440 |
| 2025-04-08 | 2025-04-03 | 3.672 | 4,307,756 | +59,640 | 0.07% | 15,817,539 |
| 2025-04-07 | 2025-04-02 | 3.784 | 4,248,116 | +8,799 | 0.07% | 16,076,498 |
| 2025-04-03 | 2025-04-01 | 4.061 | 4,239,317 | -48,885 | 0.07% | 17,213,920 |
| 2025-04-02 | 2025-03-31 | 3.989 | 4,288,202 | +48,885 | 0.07% | 17,105,399 |
| 2025-04-01 | 2025-03-28 | 4.163 | 4,239,317 | +97,770 | 0.07% | 17,647,520 |
| 2025-03-28 | 2025-03-26 | 4.204 | 4,141,547 | +9,777 | 0.07% | 17,409,961 |
| 2025-03-25 | 2025-03-21 | 4.245 | 4,131,770 | +7,822 | 0.07% | 17,537,901 |
| 2025-03-24 | 2025-03-20 | 4.459 | 4,123,948 | +9,777 | 0.07% | 18,390,479 |
| 2025-03-21 | 2025-03-19 | 4.429 | 4,114,171 | +19,554 | 0.07% | 18,220,639 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,094,617 | -9,777 | 0.07% | 18,385,319 |
| 2025-03-14 | 2025-03-12 | 4.521 | 4,104,394 | +9,777 | 0.07% | 18,555,159 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,094,617 | -16,621 | 0.07% | 18,259,679 |
| 2025-03-11 | 2025-03-07 | 4.419 | 4,111,238 | -39,108 | 0.07% | 18,165,600 |
| 2025-03-10 | 2025-03-06 | 4.286 | 4,150,346 | -2,933 | 0.07% | 17,786,549 |
| 2025-03-07 | 2025-03-05 | 4.275 | 4,153,279 | -19,554 | 0.07% | 17,756,639 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,172,833 | -97,771 | 0.07% | 17,669,519 |
| 2025-03-04 | 2025-02-28 | 3.948 | 4,270,604 | +107,548 | 0.07% | 16,860,482 |
| 2025-03-03 | 2025-02-27 | 4.142 | 4,163,056 | +24,442 | 0.07% | 17,244,899 |
| 2025-02-27 | 2025-02-25 | 4.183 | 4,138,614 | +19,554 | 0.07% | 17,312,971 |
| 2025-02-26 | 2025-02-24 | 4.275 | 4,119,060 | -19,554 | 0.07% | 17,610,341 |
| 2025-02-25 | 2025-02-21 | 4.255 | 4,138,614 | -196,518 | 0.07% | 17,609,281 |
| 2025-02-24 | 2025-02-20 | 4.183 | 4,335,132 | +195,541 | 0.07% | 18,135,060 |
| 2025-02-21 | 2025-02-19 | 4.091 | 4,139,591 | +19,554 | 0.07% | 16,935,998 |
| 2025-02-19 | 2025-02-17 | 4.071 | 4,120,037 | +34,219 | 0.07% | 16,771,718 |
| 2025-02-18 | 2025-02-14 | 4.163 | 4,085,818 | +19,554 | 0.07% | 17,008,531 |
| 2025-02-17 | 2025-02-13 | 4.061 | 4,066,264 | -39,108 | 0.07% | 16,511,231 |
| 2025-02-10 | 2025-02-06 | 4.122 | 4,105,372 | -99,726 | 0.07% | 16,921,970 |
| 2025-02-04 | 2025-01-28 | 3.703 | 4,205,098 | +19,555 | 0.07% | 15,569,622 |
| 2025-01-27 | 2025-01-23 | 3.784 | 4,185,543 | -14,666 | 0.07% | 15,839,698 |
| 2025-01-22 | 2025-01-20 | 3.774 | 4,200,209 | -4,889 | 0.07% | 15,852,240 |
| 2025-01-14 | 2025-01-10 | 3.703 | 4,205,098 | -9,777 | 0.07% | 15,569,622 |
| 2025-01-03 | 2024-12-31 | 3.948 | 4,214,875 | -58,662 | 0.07% | 16,640,462 |
| 2024-12-18 | 2024-12-16 | 3.764 | 4,273,537 | +10,755 | 0.07% | 16,085,281 |
| 2024-12-17 | 2024-12-13 | 3.866 | 4,262,782 | +58,662 | 0.07% | 16,480,800 |
| 2024-12-16 | 2024-12-12 | 3.958 | 4,204,120 | -58,662 | 0.07% | 16,641,001 |
| 2024-12-13 | 2024-12-11 | 3.876 | 4,262,782 | +58,662 | 0.07% | 16,524,400 |
| 2024-12-12 | 2024-12-10 | 3.866 | 4,204,120 | -58,662 | 0.07% | 16,254,001 |
| 2024-12-11 | 2024-12-09 | 3.968 | 4,262,782 | -58,662 | 0.07% | 16,916,800 |
| 2024-12-05 | 2024-12-03 | 3.866 | 4,321,444 | +58,662 | 0.07% | 16,707,600 |
| 2024-11-29 | 2024-11-27 | 3.928 | 4,262,782 | +9,777 | 0.07% | 16,742,400 |
| 2024-11-27 | 2024-11-25 | 3.805 | 4,253,005 | -863,311 | 0.07% | 16,182,000 |
| 2024-11-22 | 2024-11-20 | 4.112 | 5,116,316 | -978 | 0.08% | 21,036,660 |
| 2024-11-20 | 2024-11-18 | 4.091 | 5,117,294 | +68,439 | 0.08% | 20,936,001 |
| 2024-11-15 | 2024-11-13 | 4.296 | 5,048,855 | +9,777 | 0.08% | 21,688,802 |
| 2024-11-14 | 2024-11-12 | 4.306 | 5,039,078 | -320,686 | 0.08% | 21,698,342 |
| 2024-11-13 | 2024-11-11 | 4.623 | 5,359,764 | +361,750 | 0.09% | 24,778,640 |
| 2024-11-12 | 2024-11-08 | 4.603 | 4,998,014 | -44,974 | 0.08% | 23,004,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 5,042,988 | -302,110 | 0.08% | 22,849,938 |
| 2024-11-08 | 2024-11-06 | 4.674 | 5,345,098 | -5,867 | 0.09% | 24,984,188 |
| 2024-11-07 | 2024-11-05 | 4.551 | 5,350,965 | +312,865 | 0.09% | 24,354,852 |
| 2024-11-06 | 2024-11-04 | 4.255 | 5,038,100 | -329,486 | 0.08% | 21,436,481 |
| 2024-11-05 | 2024-11-01 | 4.194 | 5,367,586 | -9,777 | 0.09% | 22,509,002 |
| 2024-10-31 | 2024-10-29 | 4.378 | 5,377,363 | +4,889 | 0.09% | 23,540,002 |
| 2024-10-30 | 2024-10-28 | 4.429 | 5,372,474 | -24,443 | 0.09% | 23,793,350 |
| 2024-10-29 | 2024-10-25 | 4.255 | 5,396,917 | -21,509 | 0.09% | 22,963,202 |
| 2024-10-28 | 2024-10-24 | 4.163 | 5,418,426 | +4,888 | 0.09% | 22,555,940 |
| 2024-10-25 | 2024-10-23 | 4.306 | 5,413,538 | +339,263 | 0.09% | 23,310,772 |
| 2024-10-24 | 2024-10-22 | 4.224 | 5,074,275 | +349,040 | 0.08% | 21,434,701 |
| 2024-10-23 | 2024-10-21 | 4.081 | 4,725,235 | -4,889 | 0.08% | 19,283,669 |
| 2024-10-18 | 2024-10-16 | 3.784 | 4,730,124 | +17,599 | 0.08% | 17,900,601 |
| 2024-10-17 | 2024-10-15 | 3.907 | 4,712,525 | +9,777 | 0.08% | 18,412,400 |
| 2024-10-15 | 2024-10-10 | 4.163 | 4,702,748 | -48,885 | 0.08% | 19,576,700 |
| 2024-10-14 | 2024-10-09 | 4.132 | 4,751,633 | -101,681 | 0.08% | 19,634,400 |
| 2024-10-10 | 2024-10-08 | 4.429 | 4,853,314 | +208,250 | 0.08% | 21,494,119 |
| 2024-10-09 | 2024-10-07 | 5.452 | 4,645,064 | +121,236 | 0.08% | 25,322,832 |
| 2024-10-08 | 2024-10-04 | 4.388 | 4,523,828 | -7,822 | 0.07% | 19,849,828 |
| 2024-10-07 | 2024-10-03 | 4.173 | 4,531,650 | -31,287 | 0.07% | 18,910,800 |
| 2024-10-04 | 2024-10-02 | 4.326 | 4,562,937 | -80,171 | 0.08% | 19,741,412 |
| 2024-10-03 | 2024-09-30 | 3.887 | 4,643,108 | -55,729 | 0.08% | 18,046,199 |
| 2024-10-02 | 2024-09-27 | 3.682 | 4,698,837 | +89,948 | 0.08% | 17,301,599 |
| 2024-09-26 | 2024-09-24 | 3.345 | 4,608,889 | -9,777 | 0.08% | 15,414,781 |
| 2024-09-23 | 2024-09-19 | 3.232 | 4,618,666 | +117,325 | 0.08% | 14,927,841 |
| 2024-09-13 | 2024-09-11 | 3.120 | 4,501,341 | +19,554 | 0.07% | 14,042,199 |
| 2024-09-02 | 2024-08-29 | 3.375 | 4,481,787 | -28,354 | 0.07% | 15,127,199 |
| 2024-08-30 | 2024-08-28 | 3.385 | 4,510,141 | -11,732 | 0.07% | 15,269,031 |
| 2024-08-29 | 2024-08-27 | 3.467 | 4,521,873 | +44,974 | 0.07% | 15,678,750 |
| 2024-08-28 | 2024-08-26 | 3.559 | 4,476,899 | +3,911 | 0.07% | 15,934,921 |
| 2024-08-27 | 2024-08-23 | 3.600 | 4,472,988 | +3,911 | 0.07% | 16,104,000 |
| 2024-08-23 | 2024-08-21 | 3.631 | 4,469,077 | -154,477 | 0.07% | 16,227,049 |
| 2024-08-15 | 2024-08-13 | 3.856 | 4,623,554 | +66,484 | 0.08% | 17,828,330 |
| 2024-08-05 | 2024-08-01 | 3.897 | 4,557,070 | +7,821 | 0.08% | 17,758,409 |
| 2024-08-02 | 2024-07-31 | 3.907 | 4,549,249 | -15,643 | 0.07% | 17,774,461 |
| 2024-08-01 | 2024-07-30 | 3.825 | 4,564,892 | -1,955 | 0.08% | 17,462,060 |
| 2024-07-24 | 2024-07-22 | 3.815 | 4,566,847 | -13,688 | 0.08% | 17,422,829 |
| 2024-07-22 | 2024-07-18 | 3.805 | 4,580,535 | -19,554 | 0.08% | 17,428,199 |
| 2024-07-04 | 2024-07-02 | 3.580 | 4,600,089 | -9,777 | 0.08% | 16,467,499 |
| 2024-07-03 | 2024-06-28 | 3.590 | 4,609,866 | -19,554 | 0.08% | 16,549,649 |
| 2024-07-02 | 2024-06-27 | 3.437 | 4,629,420 | +9,777 | 0.08% | 15,909,599 |
| 2024-06-26 | 2024-06-24 | 3.600 | 4,619,643 | +19,554 | 0.08% | 16,631,999 |
| 2024-06-07 | 2024-06-05 | 3.754 | 4,600,089 | -9,777 | 0.08% | 17,267,349 |
| 2024-06-06 | 2024-06-04 | 3.723 | 4,609,866 | -9,777 | 0.08% | 17,162,599 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,619,643 | +119,766 | 0.08% | 18,044,819 |
| 2024-05-22 | 2024-05-20 | 4.137 | 4,499,877 | +28,571 | 0.08% | 18,616,501 |
| 2024-05-17 | 2024-05-14 | 4.116 | 4,471,306 | -47,618 | 0.08% | 18,404,399 |
| 2024-05-16 | 2024-05-13 | 4.200 | 4,518,924 | -42,856 | 0.08% | 18,980,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 4,561,780 | -6,666 | 0.08% | 17,818,800 |
| 2024-05-09 | 2024-05-07 | 3.675 | 4,568,446 | -9,524 | 0.08% | 16,789,498 |
| 2024-05-08 | 2024-05-06 | 3.612 | 4,577,970 | -19,047 | 0.08% | 16,536,080 |
| 2024-05-06 | 2024-05-02 | 3.465 | 4,597,017 | +38,094 | 0.08% | 15,929,100 |
| 2024-04-30 | 2024-04-26 | 3.602 | 4,558,923 | -28,571 | 0.08% | 16,419,410 |
| 2024-04-25 | 2024-04-23 | 3.381 | 4,587,494 | -59,998 | 0.08% | 15,510,742 |
| 2024-04-23 | 2024-04-19 | 3.402 | 4,647,492 | -19,047 | 0.08% | 15,811,200 |
| 2024-04-22 | 2024-04-18 | 3.318 | 4,666,539 | +57,141 | 0.08% | 15,484,000 |
| 2024-04-17 | 2024-04-15 | 3.245 | 4,609,398 | -19,047 | 0.08% | 14,955,601 |
| 2024-04-16 | 2024-04-12 | 3.192 | 4,628,445 | -95,235 | 0.08% | 14,774,401 |
| 2024-04-12 | 2024-04-10 | 3.213 | 4,723,680 | +47,617 | 0.08% | 15,177,599 |
| 2024-04-11 | 2024-04-09 | 3.192 | 4,676,063 | -1,904 | 0.08% | 14,926,402 |
| 2024-04-10 | 2024-04-08 | 3.161 | 4,677,967 | +1,904 | 0.08% | 14,785,119 |
| 2024-04-09 | 2024-04-05 | 3.150 | 4,676,063 | +19,048 | 0.08% | 14,730,001 |
| 2024-04-05 | 2024-04-02 | 3.297 | 4,657,015 | -76,189 | 0.08% | 15,354,599 |
| 2024-03-26 | 2024-03-22 | 3.318 | 4,733,204 | +19,047 | 0.08% | 15,705,201 |
| 2024-03-22 | 2024-03-20 | 3.413 | 4,714,157 | +12,381 | 0.08% | 16,087,501 |
| 2024-03-15 | 2024-03-13 | 3.602 | 4,701,776 | +43,808 | 0.08% | 16,933,910 |
| 2024-03-13 | 2024-03-11 | 3.402 | 4,657,968 | -19,047 | 0.08% | 15,846,841 |
| 2024-03-11 | 2024-03-07 | 3.308 | 4,677,015 | +19,047 | 0.08% | 15,469,650 |
| 2024-03-07 | 2024-03-05 | 3.318 | 4,657,968 | -22,856 | 0.08% | 15,455,561 |
| 2024-02-29 | 2024-02-27 | 3.434 | 4,680,824 | +9,523 | 0.08% | 16,072,049 |
| 2024-02-16 | 2024-02-14 | 3.224 | 4,671,301 | +76,189 | 0.08% | 15,058,351 |
| 2024-02-15 | 2024-02-09 | 3.255 | 4,595,112 | -9,524 | 0.08% | 14,957,499 |
| 2024-02-08 | 2024-02-06 | 3.077 | 4,604,636 | +3,810 | 0.08% | 14,166,550 |
| 2024-02-05 | 2024-02-01 | 3.077 | 4,600,826 | +9,523 | 0.08% | 14,154,828 |
| 2024-02-01 | 2024-01-30 | 3.056 | 4,591,303 | +15,238 | 0.08% | 14,029,110 |
| 2024-01-29 | 2024-01-25 | 3.213 | 4,576,065 | -4,762 | 0.08% | 14,703,299 |
| 2024-01-23 | 2024-01-19 | 3.066 | 4,580,827 | +4,762 | 0.08% | 14,045,200 |
| 2024-01-22 | 2024-01-18 | 3.098 | 4,576,065 | -9,524 | 0.08% | 14,174,749 |
| 2023-12-21 | 2023-12-19 | 3.381 | 4,585,589 | -9,523 | 0.08% | 15,504,301 |
| 2023-12-13 | 2023-12-11 | 3.455 | 4,595,112 | +9,523 | 0.08% | 15,874,249 |
| 2023-12-12 | 2023-12-08 | 3.476 | 4,585,589 | +19,047 | 0.08% | 15,937,651 |
| 2023-12-08 | 2023-12-06 | 3.591 | 4,566,542 | +9,524 | 0.08% | 16,398,901 |
| 2023-12-07 | 2023-12-05 | 3.570 | 4,557,018 | +19,047 | 0.08% | 16,268,999 |
| 2023-12-04 | 2023-11-30 | 3.717 | 4,537,971 | +9,523 | 0.08% | 16,868,100 |
| 2023-11-21 | 2023-11-17 | 3.759 | 4,528,448 | -9,523 | 0.08% | 17,022,902 |
| 2023-11-14 | 2023-11-10 | 3.665 | 4,537,971 | -161,900 | 0.08% | 16,629,850 |
| 2023-11-10 | 2023-11-08 | 3.728 | 4,699,871 | +161,900 | 0.08% | 17,519,249 |
| 2023-11-08 | 2023-11-06 | 3.812 | 4,537,971 | +28,571 | 0.08% | 17,296,950 |
| 2023-11-01 | 2023-10-30 | 3.812 | 4,509,400 | -19,048 | 0.08% | 17,188,048 |
| 2023-10-26 | 2023-10-24 | 3.539 | 4,528,448 | +19,048 | 0.08% | 16,024,352 |
| 2023-10-17 | 2023-10-13 | 3.780 | 4,509,400 | -152,377 | 0.08% | 17,045,998 |
| 2023-10-11 | 2023-10-09 | 3.749 | 4,661,777 | +152,377 | 0.08% | 17,475,149 |
| 2023-10-03 | 2023-09-28 | 3.854 | 4,509,400 | -95,236 | 0.08% | 17,377,448 |
| 2023-09-29 | 2023-09-27 | 3.843 | 4,604,636 | -952 | 0.08% | 17,696,100 |
| 2023-09-28 | 2023-09-26 | 3.812 | 4,605,588 | -6,667 | 0.08% | 17,554,679 |
| 2023-09-27 | 2023-09-25 | 3.812 | 4,612,255 | +953 | 0.08% | 17,580,091 |
| 2023-09-18 | 2023-09-14 | 3.875 | 4,611,302 | -953 | 0.08% | 17,866,978 |
| 2023-09-15 | 2023-09-13 | 3.854 | 4,612,255 | -35,237 | 0.08% | 17,773,811 |
| 2023-09-13 | 2023-09-11 | 3.812 | 4,647,492 | +28,571 | 0.08% | 17,714,400 |
| 2023-08-22 | 2023-08-18 | 3.675 | 4,618,921 | -4,762 | 0.08% | 16,974,999 |
| 2023-08-16 | 2023-08-14 | 3.633 | 4,623,683 | +17,142 | 0.08% | 16,798,300 |
| 2023-08-15 | 2023-08-11 | 3.675 | 4,606,541 | +39,999 | 0.08% | 16,929,501 |
| 2023-08-14 | 2023-08-10 | 3.812 | 4,566,542 | +1,905 | 0.08% | 17,405,851 |
| 2023-08-11 | 2023-08-09 | 3.812 | 4,564,637 | +38,094 | 0.08% | 17,398,590 |
| 2023-08-10 | 2023-08-08 | 3.833 | 4,526,543 | +6,667 | 0.08% | 17,348,451 |
| 2023-08-08 | 2023-08-04 | 3.969 | 4,519,876 | +47,617 | 0.08% | 17,939,879 |
| 2023-08-02 | 2023-07-31 | 4.095 | 4,472,259 | -19,047 | 0.08% | 18,314,402 |
| 2023-07-27 | 2023-07-25 | 4.053 | 4,491,306 | +19,047 | 0.08% | 18,203,761 |
| 2023-07-26 | 2023-07-24 | 4.001 | 4,472,259 | -19,047 | 0.08% | 17,891,762 |
| 2023-07-18 | 2023-07-13 | 4.106 | 4,491,306 | +6,667 | 0.08% | 18,439,561 |
| 2023-07-14 | 2023-07-12 | 4.053 | 4,484,639 | +4,762 | 0.08% | 18,176,739 |
| 2023-07-13 | 2023-07-11 | 4.074 | 4,479,877 | +28,570 | 0.08% | 18,251,518 |
| 2023-07-12 | 2023-07-10 | 4.011 | 4,451,307 | -95,235 | 0.08% | 17,854,681 |
| 2023-07-05 | 2023-07-03 | 4.116 | 4,546,542 | -7,619 | 0.08% | 18,714,079 |
| 2023-06-28 | 2023-06-26 | 3.906 | 4,554,161 | +9,523 | 0.08% | 17,789,040 |
| 2023-06-27 | 2023-06-23 | 3.801 | 4,544,638 | +7,619 | 0.08% | 17,274,642 |
| 2023-06-23 | 2023-06-20 | 4.242 | 4,537,019 | +104,759 | 0.08% | 19,246,561 |
| 2023-06-19 | 2023-06-15 | 4.116 | 4,432,260 | -19,047 | 0.07% | 18,243,681 |
| 2023-06-16 | 2023-06-14 | 4.043 | 4,451,307 | -30,475 | 0.08% | 17,994,901 |
| 2023-06-01 | 2023-05-30 | 4.064 | 4,481,782 | -190,471 | 0.08% | 18,212,219 |
| 2023-05-31 | 2023-05-29 | 4.106 | 4,672,253 | +95,235 | 0.08% | 19,182,460 |
| 2023-05-30 | 2023-05-25 | 4.106 | 4,577,018 | +95,236 | 0.08% | 18,791,462 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,481,782 | +42,856 | 0.08% | 18,588,699 |
| 2023-05-25 | 2023-05-23 | 4.402 | 4,438,926 | +80,950 | 0.08% | 19,540,037 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,357,976 | +95,888 | 0.07% | 19,838,751 |
| 2023-05-15 | 2023-05-11 | 4.713 | 4,262,088 | -1,863 | 0.07% | 20,088,641 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,263,951 | -18,628 | 0.07% | 20,921,462 |
| 2023-05-10 | 2023-05-08 | 4.778 | 4,282,579 | -55,884 | 0.07% | 20,461,102 |
| 2023-05-09 | 2023-05-05 | 4.584 | 4,338,463 | -42,844 | 0.08% | 19,889,662 |
| 2023-05-08 | 2023-05-04 | 4.670 | 4,381,307 | +9,314 | 0.08% | 20,462,400 |
| 2023-05-04 | 2023-05-02 | 4.670 | 4,371,993 | -18,628 | 0.08% | 20,418,900 |
| 2023-05-03 | 2023-04-28 | 4.542 | 4,390,621 | -18,628 | 0.08% | 19,940,220 |
| 2023-04-27 | 2023-04-25 | 4.338 | 4,409,249 | +83,826 | 0.08% | 19,125,360 |
| 2023-04-26 | 2023-04-24 | 4.531 | 4,325,423 | -17,697 | 0.07% | 19,597,680 |
| 2023-04-25 | 2023-04-21 | 4.574 | 4,343,120 | +14,903 | 0.08% | 19,864,382 |
| 2023-04-14 | 2023-04-12 | 4.509 | 4,328,217 | -4,657 | 0.07% | 19,517,399 |
| 2023-04-06 | 2023-04-03 | 4.434 | 4,332,874 | -2,794 | 0.07% | 19,212,759 |
| 2023-04-04 | 2023-03-31 | 4.423 | 4,335,668 | +70,786 | 0.07% | 19,178,598 |
| 2023-03-29 | 2023-03-27 | 4.477 | 4,264,882 | -9,314 | 0.07% | 19,094,430 |
| 2023-03-27 | 2023-03-23 | 4.660 | 4,274,196 | +46,570 | 0.07% | 19,916,260 |
| 2023-03-23 | 2023-03-21 | 4.617 | 4,227,626 | -32,599 | 0.07% | 19,517,700 |
| 2023-03-21 | 2023-03-17 | 4.531 | 4,260,225 | -3,726 | 0.07% | 19,302,280 |
| 2023-03-20 | 2023-03-16 | 4.370 | 4,263,951 | +46,570 | 0.07% | 18,632,462 |
| 2023-03-16 | 2023-03-14 | 4.531 | 4,217,381 | +7,452 | 0.07% | 19,108,162 |
| 2023-03-13 | 2023-03-09 | 4.788 | 4,209,929 | -37,256 | 0.07% | 20,159,198 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,247,185 | -9,314 | 0.07% | 19,835,998 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,256,499 | -27,942 | 0.07% | 19,879,498 |
| 2023-03-08 | 2023-03-06 | 4.584 | 4,284,441 | +128,533 | 0.07% | 19,641,998 |
| 2023-03-07 | 2023-03-03 | 4.391 | 4,155,908 | -155,544 | 0.07% | 18,249,579 |
| 2023-03-06 | 2023-03-02 | 4.144 | 4,311,452 | +9,314 | 0.07% | 17,867,940 |
| 2023-03-02 | 2023-02-28 | 4.015 | 4,302,138 | +9,314 | 0.07% | 17,275,060 |
| 2023-03-01 | 2023-02-27 | 4.080 | 4,292,824 | +9,314 | 0.07% | 17,514,200 |
| 2023-02-27 | 2023-02-23 | 4.123 | 4,283,510 | +9,314 | 0.07% | 17,660,160 |
| 2023-02-14 | 2023-02-10 | 4.177 | 4,274,196 | +121,082 | 0.07% | 17,851,210 |
| 2023-02-10 | 2023-02-08 | 4.198 | 4,153,114 | -19,559 | 0.07% | 17,434,690 |
| 2023-02-06 | 2023-02-02 | 4.423 | 4,172,673 | +11,176 | 0.07% | 18,457,599 |
| 2023-02-01 | 2023-01-30 | 4.574 | 4,161,497 | -78,237 | 0.07% | 19,033,682 |
| 2023-01-30 | 2023-01-26 | 4.423 | 4,239,734 | -9,314 | 0.07% | 18,754,239 |
| 2023-01-27 | 2023-01-20 | 4.305 | 4,249,048 | -27,942 | 0.07% | 18,293,619 |
| 2023-01-18 | 2023-01-16 | 4.252 | 4,276,990 | -26,079 | 0.07% | 18,184,319 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,303,069 | -13,971 | 0.07% | 17,186,398 |
| 2023-01-12 | 2023-01-10 | 3.962 | 4,317,040 | +931 | 0.07% | 17,103,148 |
| 2023-01-10 | 2023-01-06 | 3.994 | 4,316,109 | -26,079 | 0.07% | 17,238,480 |
| 2023-01-09 | 2023-01-05 | 3.908 | 4,342,188 | -9,314 | 0.08% | 16,969,679 |
| 2023-01-05 | 2023-01-03 | 3.897 | 4,351,502 | +167,652 | 0.08% | 16,959,359 |
| 2022-12-29 | 2022-12-23 | 3.586 | 4,183,850 | -182,555 | 0.07% | 15,003,279 |
| 2022-12-23 | 2022-12-21 | 3.693 | 4,366,405 | -83,826 | 0.08% | 16,126,721 |
| 2022-12-22 | 2022-12-20 | 3.704 | 4,450,231 | +93,140 | 0.08% | 16,484,101 |
| 2022-12-21 | 2022-12-19 | 3.747 | 4,357,091 | -9,314 | 0.08% | 16,326,222 |
| 2022-12-19 | 2022-12-15 | 3.865 | 4,366,405 | +46,570 | 0.08% | 16,876,802 |
| 2022-12-14 | 2022-12-12 | 3.876 | 4,319,835 | -46,570 | 0.07% | 16,743,182 |
| 2022-12-12 | 2022-12-08 | 4.005 | 4,366,405 | +37,256 | 0.08% | 17,486,242 |
| 2022-12-09 | 2022-12-07 | 3.930 | 4,329,149 | -9,314 | 0.07% | 17,011,682 |
| 2022-12-07 | 2022-12-05 | 3.951 | 4,338,463 | -9,314 | 0.08% | 17,141,442 |
| 2022-12-06 | 2022-12-02 | 3.779 | 4,347,777 | +10,246 | 0.08% | 16,431,362 |
| 2022-12-02 | 2022-11-30 | 3.930 | 4,337,531 | -13,040 | 0.07% | 17,044,619 |
| 2022-12-01 | 2022-11-29 | 3.811 | 4,350,571 | -18,628 | 0.08% | 16,582,051 |
| 2022-11-29 | 2022-11-25 | 3.672 | 4,369,199 | +54,021 | 0.08% | 16,043,221 |
| 2022-11-28 | 2022-11-24 | 3.790 | 4,315,178 | +9,314 | 0.07% | 16,354,492 |
| 2022-11-17 | 2022-11-15 | 3.973 | 4,305,864 | -9,314 | 0.07% | 17,105,102 |
| 2022-11-15 | 2022-11-11 | 3.811 | 4,315,178 | -32,599 | 0.07% | 16,447,152 |
| 2022-11-14 | 2022-11-10 | 3.736 | 4,347,777 | -34,461 | 0.08% | 16,244,642 |
| 2022-11-11 | 2022-11-09 | 3.897 | 4,382,238 | +9,314 | 0.08% | 17,079,148 |
| 2022-11-10 | 2022-11-08 | 3.930 | 4,372,924 | +18,628 | 0.08% | 17,183,698 |
| 2022-11-09 | 2022-11-07 | 3.940 | 4,354,296 | +9,314 | 0.08% | 17,157,248 |
| 2022-11-07 | 2022-11-03 | 3.726 | 4,344,982 | -37,256 | 0.08% | 16,187,549 |
| 2022-11-03 | 2022-11-01 | 3.683 | 4,382,238 | +29,804 | 0.08% | 16,138,149 |
| 2022-11-02 | 2022-10-31 | 3.693 | 4,352,434 | -8,382 | 0.08% | 16,075,121 |
| 2022-11-01 | 2022-10-28 | 3.790 | 4,360,816 | +110,836 | 0.08% | 16,527,459 |
| 2022-10-31 | 2022-10-27 | 3.833 | 4,249,980 | -89,414 | 0.07% | 16,289,912 |
| 2022-10-28 | 2022-10-26 | 3.758 | 4,339,394 | -13,971 | 0.08% | 16,306,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 4,353,365 | +186,280 | 0.08% | 15,985,080 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,167,085 | -422,856 | 0.07% | 15,480,040 |
| 2022-10-24 | 2022-10-20 | 3.543 | 4,589,941 | -9,314 | 0.08% | 16,262,401 |
| 2022-10-21 | 2022-10-19 | 3.489 | 4,599,255 | -57,746 | 0.08% | 16,048,501 |
| 2022-10-19 | 2022-10-17 | 3.403 | 4,657,001 | +57,746 | 0.08% | 15,849,998 |
| 2022-10-18 | 2022-10-14 | 3.318 | 4,599,255 | -2,794 | 0.08% | 15,258,421 |
| 2022-10-17 | 2022-10-13 | 3.221 | 4,602,049 | +29,805 | 0.08% | 14,823,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 4,572,244 | +39,119 | 0.08% | 14,727,000 |
| 2022-10-11 | 2022-10-07 | 3.275 | 4,533,125 | +18,628 | 0.08% | 14,844,349 |
| 2022-10-10 | 2022-10-06 | 3.382 | 4,514,497 | +55,884 | 0.08% | 15,268,049 |
| 2022-10-03 | 2022-09-29 | 3.275 | 4,458,613 | +18,628 | 0.08% | 14,600,349 |
| 2022-09-30 | 2022-09-28 | 3.393 | 4,439,985 | +1,863 | 0.08% | 15,063,719 |
| 2022-09-27 | 2022-09-23 | 3.586 | 4,438,122 | +27,942 | 0.08% | 15,915,098 |
| 2022-09-26 | 2022-09-22 | 3.704 | 4,410,180 | -9,314 | 0.08% | 16,335,748 |
| 2022-09-22 | 2022-09-20 | 3.736 | 4,419,494 | +46,570 | 0.08% | 16,512,598 |
| 2022-09-21 | 2022-09-19 | 3.758 | 4,372,924 | +20,490 | 0.08% | 16,432,498 |
| 2022-09-20 | 2022-09-16 | 3.844 | 4,352,434 | +23,285 | 0.08% | 16,729,342 |
| 2022-09-19 | 2022-09-15 | 3.908 | 4,329,149 | +9,314 | 0.07% | 16,918,722 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,319,835 | +18,628 | 0.07% | 16,743,182 |
| 2022-09-07 | 2022-09-05 | 3.940 | 4,301,207 | +21,423 | 0.07% | 16,948,062 |
| 2022-09-06 | 2022-09-02 | 3.994 | 4,279,784 | +37,256 | 0.07% | 17,093,399 |
| 2022-09-05 | 2022-09-01 | 4.048 | 4,242,528 | +16,765 | 0.07% | 17,172,349 |
| 2022-09-02 | 2022-08-31 | 4.112 | 4,225,763 | -9,314 | 0.07% | 17,376,709 |
| 2022-08-29 | 2022-08-25 | 4.209 | 4,235,077 | +65,198 | 0.07% | 17,824,239 |
| 2022-08-26 | 2022-08-24 | 4.101 | 4,169,879 | +18,628 | 0.07% | 17,102,139 |
| 2022-08-24 | 2022-08-22 | 4.359 | 4,151,251 | -7,451 | 0.07% | 18,095,419 |
| 2022-08-19 | 2022-08-17 | 4.284 | 4,158,702 | +3,725 | 0.07% | 17,815,349 |
| 2022-08-17 | 2022-08-15 | 4.348 | 4,154,977 | -176,966 | 0.07% | 18,067,051 |
| 2022-08-16 | 2022-08-12 | 4.413 | 4,331,943 | -2,794 | 0.07% | 19,115,611 |
| 2022-08-11 | 2022-08-09 | 4.499 | 4,334,737 | -279,420 | 0.07% | 19,500,260 |
| 2022-08-05 | 2022-08-03 | 4.595 | 4,614,157 | +4,657 | 0.08% | 21,203,120 |
| 2022-08-04 | 2022-08-02 | 4.316 | 4,609,500 | +7,451 | 0.08% | 19,894,980 |
| 2022-08-03 | 2022-08-01 | 4.316 | 4,602,049 | +3,726 | 0.08% | 19,862,821 |
| 2022-08-02 | 2022-07-29 | 4.499 | 4,598,323 | +9,314 | 0.08% | 20,686,029 |
| 2022-08-01 | 2022-07-28 | 4.477 | 4,589,009 | +9,314 | 0.08% | 20,545,589 |
| 2022-07-14 | 2022-07-12 | 4.703 | 4,579,695 | -26,079 | 0.08% | 21,536,459 |
| 2022-07-08 | 2022-07-06 | 4.799 | 4,605,774 | -932 | 0.08% | 22,104,148 |
| 2022-07-06 | 2022-07-04 | 4.810 | 4,606,706 | -74,512 | 0.08% | 22,158,081 |
| 2022-07-05 | 2022-06-30 | 4.821 | 4,681,218 | +35,393 | 0.08% | 22,566,740 |
| 2022-06-30 | 2022-06-28 | 4.939 | 4,645,825 | -9,314 | 0.08% | 22,944,802 |
| 2022-06-29 | 2022-06-27 | 4.928 | 4,655,139 | -55,884 | 0.08% | 22,940,822 |
| 2022-06-28 | 2022-06-24 | 4.821 | 4,711,023 | +17,697 | 0.08% | 22,710,421 |
| 2022-06-27 | 2022-06-23 | 4.692 | 4,693,326 | -55,884 | 0.08% | 22,020,430 |
| 2022-06-24 | 2022-06-22 | 4.305 | 4,749,210 | +4,657 | 0.08% | 20,446,989 |
| 2022-06-22 | 2022-06-20 | 4.262 | 4,744,553 | +67,061 | 0.08% | 20,223,179 |
| 2022-06-10 | 2022-06-08 | 4.778 | 4,677,492 | -2,795 | 0.08% | 22,347,899 |
| 2022-06-07 | 2022-06-02 | 4.735 | 4,680,287 | -46,570 | 0.08% | 22,160,252 |
| 2022-06-02 | 2022-05-31 | 4.956 | 4,726,857 | -13,039 | 0.08% | 23,425,967 |
| 2022-06-01 | 2022-05-30 | 4.835 | 4,739,896 | +80,289 | 0.08% | 22,918,914 |
| 2022-05-31 | 2022-05-27 | 4.759 | 4,659,607 | +20,977 | 0.08% | 22,173,061 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,638,630 | -72,051 | 0.08% | 22,480,120 |
| 2022-05-27 | 2022-05-25 | 4.605 | 4,710,681 | -18,241 | 0.08% | 21,693,000 |
| 2022-05-26 | 2022-05-24 | 4.528 | 4,728,922 | +24,625 | 0.08% | 21,414,051 |
| 2022-05-20 | 2022-05-18 | 4.605 | 4,704,297 | -13,680 | 0.08% | 21,663,601 |
| 2022-05-12 | 2022-05-10 | 4.441 | 4,717,977 | +912 | 0.08% | 20,950,649 |
| 2022-05-04 | 2022-04-29 | 4.715 | 4,717,065 | -18,241 | 0.08% | 22,239,599 |
| 2022-05-03 | 2022-04-28 | 4.495 | 4,735,306 | -9,120 | 0.08% | 21,287,200 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,744,426 | +27,361 | 0.08% | 20,079,718 |
| 2022-04-26 | 2022-04-22 | 4.550 | 4,717,065 | +9,120 | 0.08% | 21,463,799 |
| 2022-04-25 | 2022-04-21 | 4.495 | 4,707,945 | +15,505 | 0.08% | 21,164,200 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,692,440 | -1,824 | 0.08% | 21,917,699 |
| 2022-04-21 | 2022-04-19 | 4.627 | 4,694,264 | +13,680 | 0.08% | 21,720,339 |
| 2022-04-19 | 2022-04-13 | 4.550 | 4,680,584 | +12,769 | 0.08% | 21,297,801 |
| 2022-04-12 | 2022-04-08 | 4.737 | 4,667,815 | +9,120 | 0.08% | 22,109,759 |
| 2022-04-11 | 2022-04-07 | 4.726 | 4,658,695 | +14,593 | 0.08% | 22,015,481 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,644,102 | +8,208 | 0.08% | 22,608,479 |
| 2022-04-01 | 2022-03-30 | 4.879 | 4,635,894 | -9,120 | 0.08% | 22,619,351 |
| 2022-03-31 | 2022-03-29 | 4.780 | 4,645,014 | -9,121 | 0.08% | 22,205,479 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,654,135 | -2,736 | 0.08% | 21,942,902 |
| 2022-03-29 | 2022-03-25 | 4.627 | 4,656,871 | -11,856 | 0.08% | 21,547,321 |
| 2022-03-25 | 2022-03-23 | 4.780 | 4,668,727 | -18,241 | 0.08% | 22,318,839 |
| 2022-03-22 | 2022-03-18 | 4.616 | 4,686,968 | -6,384 | 0.08% | 21,635,190 |
| 2022-03-21 | 2022-03-17 | 4.627 | 4,693,352 | -17,329 | 0.08% | 21,716,119 |
| 2022-03-17 | 2022-03-15 | 3.947 | 4,710,681 | +72,963 | 0.08% | 18,594,000 |
| 2022-03-16 | 2022-03-14 | 4.276 | 4,637,718 | +22,801 | 0.08% | 19,831,500 |
| 2022-03-15 | 2022-03-11 | 4.528 | 4,614,917 | +8,208 | 0.08% | 20,897,800 |
| 2022-03-11 | 2022-03-09 | 4.550 | 4,606,709 | +38,306 | 0.08% | 20,961,652 |
| 2022-03-10 | 2022-03-08 | 4.682 | 4,568,403 | +18,241 | 0.08% | 21,388,430 |
| 2022-03-09 | 2022-03-07 | 4.934 | 4,550,162 | +18,241 | 0.08% | 22,450,499 |
| 2022-03-08 | 2022-03-04 | 5.120 | 4,531,921 | -77,524 | 0.08% | 23,205,228 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,609,445 | -38,305 | 0.08% | 24,764,602 |
| 2022-03-01 | 2022-02-25 | 5.252 | 4,647,750 | -63,843 | 0.08% | 24,409,838 |
| 2022-02-28 | 2022-02-24 | 5.175 | 4,711,593 | +13,681 | 0.08% | 24,383,520 |
| 2022-02-25 | 2022-02-23 | 5.285 | 4,697,912 | -20,065 | 0.08% | 24,827,818 |
| 2022-02-24 | 2022-02-22 | 5.153 | 4,717,977 | +32,833 | 0.08% | 24,313,098 |
| 2022-02-22 | 2022-02-18 | 5.197 | 4,685,144 | -91,204 | 0.08% | 24,349,380 |
| 2022-02-21 | 2022-02-17 | 5.186 | 4,776,348 | -13,680 | 0.08% | 24,771,011 |
| 2022-02-18 | 2022-02-16 | 5.109 | 4,790,028 | +1,824 | 0.08% | 24,474,318 |
| 2022-02-17 | 2022-02-15 | 5.088 | 4,788,204 | +22,801 | 0.08% | 24,359,998 |
| 2022-02-16 | 2022-02-14 | 5.109 | 4,765,403 | +9,120 | 0.08% | 24,348,498 |
| 2022-02-15 | 2022-02-11 | 5.066 | 4,756,283 | +17,329 | 0.08% | 24,093,300 |
| 2022-02-14 | 2022-02-10 | 5.208 | 4,738,954 | -38,306 | 0.08% | 24,680,999 |
| 2022-02-11 | 2022-02-09 | 5.109 | 4,777,260 | +124,037 | 0.08% | 24,409,081 |
| 2022-02-10 | 2022-02-08 | 5.066 | 4,653,223 | +9,121 | 0.08% | 23,571,242 |
| 2022-02-09 | 2022-02-07 | 4.945 | 4,644,102 | +60,194 | 0.08% | 22,964,919 |
| 2022-02-08 | 2022-02-04 | 5.000 | 4,583,908 | +18,241 | 0.08% | 22,918,562 |
| 2022-02-07 | 2022-01-31 | 4.802 | 4,565,667 | +52,898 | 0.08% | 21,926,281 |
| 2022-02-04 | 2022-01-27 | 4.912 | 4,512,769 | +72,964 | 0.08% | 22,167,042 |
| 2022-01-28 | 2022-01-26 | 5.142 | 4,439,805 | -9,121 | 0.08% | 22,830,918 |
| 2022-01-27 | 2022-01-25 | 5.142 | 4,448,926 | +100,324 | 0.08% | 22,877,821 |
| 2022-01-26 | 2022-01-24 | 5.197 | 4,348,602 | +112,181 | 0.08% | 22,600,322 |
| 2022-01-25 | 2022-01-21 | 5.285 | 4,236,421 | +157,783 | 0.07% | 22,388,901 |
| 2022-01-24 | 2022-01-20 | 5.669 | 4,078,638 | +21,889 | 0.07% | 23,120,240 |
| 2022-01-21 | 2022-01-19 | 5.800 | 4,056,749 | +3,648 | 0.07% | 23,529,919 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,053,101 | +9,120 | 0.07% | 23,508,760 |
| 2022-01-14 | 2022-01-12 | 5.877 | 4,043,981 | -9,120 | 0.07% | 23,766,243 |
| 2022-01-13 | 2022-01-11 | 5.767 | 4,053,101 | -18,241 | 0.07% | 23,375,440 |
| 2022-01-12 | 2022-01-10 | 5.833 | 4,071,342 | +27,361 | 0.07% | 23,748,482 |
| 2022-01-07 | 2022-01-05 | 5.965 | 4,043,981 | -3,648 | 0.07% | 24,120,963 |
| 2022-01-06 | 2022-01-04 | 6.206 | 4,047,629 | -49,250 | 0.07% | 25,119,082 |
| 2022-01-05 | 2022-01-03 | 6.063 | 4,096,879 | -19,153 | 0.07% | 24,840,761 |
| 2022-01-04 | 2021-12-31 | 5.910 | 4,116,032 | -18,240 | 0.07% | 24,325,072 |
| 2021-12-30 | 2021-12-28 | 5.767 | 4,134,272 | -4,561 | 0.07% | 23,843,578 |
| 2021-12-23 | 2021-12-21 | 5.592 | 4,138,833 | +25,537 | 0.07% | 23,143,802 |
| 2021-12-20 | 2021-12-16 | 5.712 | 4,113,296 | +2,737 | 0.07% | 23,497,103 |
| 2021-12-15 | 2021-12-13 | 5.921 | 4,110,559 | -182,408 | 0.07% | 24,337,798 |
| 2021-12-13 | 2021-12-09 | 5.855 | 4,292,967 | +182,408 | 0.08% | 25,135,379 |
| 2021-12-10 | 2021-12-08 | 5.822 | 4,110,559 | -91,204 | 0.07% | 23,932,168 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,201,763 | +82,083 | 0.07% | 24,417,098 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,119,680 | +9,121 | 0.07% | 22,856,021 |
| 2021-11-30 | 2021-11-26 | 5.811 | 4,110,559 | -13,681 | 0.07% | 23,887,098 |
| 2021-11-26 | 2021-11-24 | 5.811 | 4,124,240 | -4,560 | 0.07% | 23,966,600 |
| 2021-11-25 | 2021-11-23 | 5.866 | 4,128,800 | +9,120 | 0.07% | 24,219,449 |
| 2021-11-23 | 2021-11-19 | 6.118 | 4,119,680 | +6,384 | 0.07% | 25,204,861 |
| 2021-11-22 | 2021-11-18 | 6.107 | 4,113,296 | -7,296 | 0.07% | 25,120,703 |
| 2021-11-19 | 2021-11-17 | 6.129 | 4,120,592 | -5,472 | 0.07% | 25,255,621 |
| 2021-11-18 | 2021-11-16 | 5.987 | 4,126,064 | +18,241 | 0.07% | 24,701,040 |
| 2021-11-17 | 2021-11-15 | 5.998 | 4,107,823 | -44,690 | 0.07% | 24,636,878 |
| 2021-11-16 | 2021-11-12 | 6.118 | 4,152,513 | -45,602 | 0.07% | 25,405,739 |
| 2021-11-15 | 2021-11-11 | 5.866 | 4,198,115 | +9,120 | 0.07% | 24,626,049 |
| 2021-11-12 | 2021-11-10 | 5.910 | 4,188,995 | -45,602 | 0.07% | 24,756,271 |
| 2021-11-11 | 2021-11-09 | 5.910 | 4,234,597 | -100,324 | 0.07% | 25,025,772 |
| 2021-11-10 | 2021-11-08 | 5.680 | 4,334,921 | -14,593 | 0.08% | 24,620,540 |
| 2021-11-09 | 2021-11-05 | 5.570 | 4,349,514 | -31,009 | 0.08% | 24,226,522 |
| 2021-11-08 | 2021-11-04 | 5.669 | 4,380,523 | -25,537 | 0.08% | 24,831,510 |
| 2021-11-05 | 2021-11-03 | 5.570 | 4,406,060 | +41,042 | 0.08% | 24,541,480 |
| 2021-11-04 | 2021-11-02 | 5.745 | 4,365,018 | +17,328 | 0.08% | 25,078,638 |
| 2021-11-03 | 2021-11-01 | 5.427 | 4,347,690 | +45,602 | 0.08% | 23,596,653 |
| 2021-11-02 | 2021-10-29 | 5.438 | 4,302,088 | -18,240 | 0.08% | 23,396,322 |
| 2021-11-01 | 2021-10-28 | 5.285 | 4,320,328 | +1,824 | 0.08% | 22,832,338 |
| 2021-10-29 | 2021-10-27 | 5.329 | 4,318,504 | +21,889 | 0.08% | 23,012,099 |
| 2021-10-28 | 2021-10-26 | 5.318 | 4,296,615 | +23,713 | 0.08% | 22,848,348 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,272,902 | -18,241 | 0.08% | 23,143,898 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,291,143 | +9,120 | 0.08% | 22,819,249 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,282,023 | +27,361 | 0.08% | 22,770,751 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,254,662 | -23,713 | 0.08% | 23,418,302 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,278,375 | -20,976 | 0.08% | 23,455,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,299,351 | -43,778 | 0.08% | 23,617,137 |
| 2021-10-18 | 2021-10-12 | 5.175 | 4,343,129 | +117,653 | 0.08% | 22,476,638 |
| 2021-10-15 | 2021-10-11 | 5.405 | 4,225,476 | -13,681 | 0.07% | 22,840,688 |
| 2021-10-12 | 2021-10-08 | 5.186 | 4,239,157 | +23,713 | 0.07% | 21,985,041 |
| 2021-10-11 | 2021-10-07 | 5.340 | 4,215,444 | +27,361 | 0.07% | 22,509,141 |
| 2021-10-08 | 2021-10-06 | 5.186 | 4,188,083 | +27,361 | 0.07% | 21,720,161 |
| 2021-10-06 | 2021-10-04 | 5.263 | 4,160,722 | +27,362 | 0.07% | 21,897,602 |
| 2021-10-05 | 2021-09-30 | 5.395 | 4,133,360 | +22,801 | 0.07% | 22,297,438 |
| 2021-10-04 | 2021-09-29 | 5.395 | 4,110,559 | +14,592 | 0.07% | 22,174,438 |
| 2021-09-30 | 2021-09-28 | 5.471 | 4,095,967 | +36,482 | 0.07% | 22,410,091 |
| 2021-09-29 | 2021-09-27 | 5.526 | 4,059,485 | +103,060 | 0.07% | 22,433,039 |
| 2021-09-28 | 2021-09-24 | 5.921 | 3,956,425 | +19,153 | 0.07% | 23,425,201 |
| 2021-09-27 | 2021-09-23 | 6.140 | 3,937,272 | -7,296 | 0.07% | 24,175,200 |
| 2021-09-24 | 2021-09-21 | 6.041 | 3,944,568 | -19,153 | 0.07% | 23,830,748 |
| 2021-09-21 | 2021-09-17 | 6.140 | 3,963,721 | -36,482 | 0.07% | 24,337,599 |
| 2021-09-20 | 2021-09-16 | 6.074 | 4,000,203 | +62,019 | 0.07% | 24,298,442 |
| 2021-09-17 | 2021-09-15 | 6.250 | 3,938,184 | -5,472 | 0.07% | 24,612,600 |
| 2021-09-16 | 2021-09-14 | 6.283 | 3,943,656 | +36,481 | 0.07% | 24,776,518 |
| 2021-09-15 | 2021-09-13 | 6.337 | 3,907,175 | +20,065 | 0.07% | 24,761,522 |
| 2021-09-14 | 2021-09-10 | 6.524 | 3,887,110 | +19,153 | 0.07% | 25,358,901 |
| 2021-09-13 | 2021-09-09 | 6.579 | 3,867,957 | +11,856 | 0.07% | 25,446,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 3,856,101 | +22,801 | 0.07% | 25,029,763 |
| 2021-09-09 | 2021-09-07 | 6.710 | 3,833,300 | +11,857 | 0.07% | 25,722,363 |
| 2021-09-08 | 2021-09-06 | 6.776 | 3,821,443 | -50,162 | 0.07% | 25,894,200 |
| 2021-09-07 | 2021-09-03 | 6.655 | 3,871,605 | -264,491 | 0.07% | 25,767,149 |
| 2021-09-06 | 2021-09-02 | 6.919 | 4,136,096 | -146,839 | 0.07% | 28,615,847 |
| 2021-09-03 | 2021-09-01 | 6.666 | 4,282,935 | -86,643 | 0.08% | 28,551,682 |
| 2021-09-02 | 2021-08-31 | 7.149 | 4,369,578 | -20,977 | 0.08% | 31,237,317 |
| 2021-09-01 | 2021-08-30 | 6.995 | 4,390,555 | +86,643 | 0.08% | 30,713,318 |
| 2021-08-31 | 2021-08-27 | 6.579 | 4,303,912 | +229,834 | 0.08% | 28,314,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 4,074,078 | -456,019 | 0.07% | 26,891,341 |
| 2021-08-27 | 2021-08-25 | 6.633 | 4,530,097 | -91,204 | 0.08% | 30,050,348 |
| 2021-08-26 | 2021-08-24 | 6.666 | 4,621,301 | +448,723 | 0.08% | 30,807,359 |
| 2021-08-25 | 2021-08-23 | 6.425 | 4,172,578 | -103,060 | 0.07% | 26,809,500 |
| 2021-08-24 | 2021-08-20 | 5.800 | 4,275,638 | +13,680 | 0.08% | 24,799,517 |
| 2021-08-20 | 2021-08-18 | 6.052 | 4,261,958 | -10,944 | 0.08% | 25,794,961 |
| 2021-08-19 | 2021-08-17 | 5.910 | 4,272,902 | +5,472 | 0.08% | 25,252,148 |
| 2021-08-18 | 2021-08-16 | 6.009 | 4,267,430 | +200,648 | 0.08% | 25,640,919 |
| 2021-08-17 | 2021-08-13 | 6.096 | 4,066,782 | +10,033 | 0.07% | 24,792,043 |
| 2021-08-16 | 2021-08-12 | 6.250 | 4,056,749 | +9,120 | 0.07% | 25,353,599 |
| 2021-08-13 | 2021-08-11 | 6.513 | 4,047,629 | -401,297 | 0.07% | 26,361,722 |
| 2021-08-12 | 2021-08-10 | 6.601 | 4,448,926 | -253,547 | 0.08% | 29,365,561 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,702,473 | +90,292 | 0.08% | 34,390,522 |
| 2021-08-09 | 2021-08-05 | 7.247 | 4,612,181 | +267,228 | 0.08% | 33,426,771 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,344,953 | +51,986 | 0.08% | 28,536,357 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,292,967 | -36,482 | 0.08% | 28,006,649 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,329,449 | -31,921 | 0.08% | 28,576,942 |
| 2021-08-03 | 2021-07-30 | 6.381 | 4,361,370 | -60,195 | 0.08% | 27,831,239 |
| 2021-08-02 | 2021-07-29 | 6.239 | 4,421,565 | -111,268 | 0.08% | 27,585,122 |
| 2021-07-30 | 2021-07-28 | 5.723 | 4,532,833 | -402,210 | 0.08% | 25,943,398 |
| 2021-07-29 | 2021-07-27 | 5.778 | 4,935,043 | -143,190 | 0.09% | 28,515,972 |
| 2021-07-28 | 2021-07-26 | 5.998 | 5,078,233 | -331,982 | 0.09% | 30,456,962 |
| 2021-07-27 | 2021-07-23 | 5.976 | 5,410,215 | +716,863 | 0.10% | 32,329,401 |
| 2021-07-26 | 2021-07-22 | 5.778 | 4,693,352 | -213,417 | 0.08% | 27,119,418 |
| 2021-07-23 | 2021-07-21 | 5.658 | 4,906,769 | -9,121 | 0.09% | 27,760,798 |
| 2021-07-22 | 2021-07-20 | 5.537 | 4,915,890 | -91,204 | 0.09% | 27,219,501 |
| 2021-07-21 | 2021-07-19 | 5.581 | 5,007,094 | -123,125 | 0.09% | 27,944,102 |
| 2021-07-20 | 2021-07-16 | 5.636 | 5,130,219 | +306,445 | 0.09% | 28,912,500 |
| 2021-07-19 | 2021-07-15 | 5.285 | 4,823,774 | +45,602 | 0.09% | 25,492,981 |
| 2021-07-16 | 2021-07-14 | 5.230 | 4,778,172 | +55,634 | 0.08% | 24,990,031 |
| 2021-07-15 | 2021-07-13 | 5.427 | 4,722,538 | -82,083 | 0.08% | 25,631,103 |
| 2021-07-14 | 2021-07-12 | 5.395 | 4,804,621 | +14,593 | 0.08% | 25,918,560 |
| 2021-07-13 | 2021-07-09 | 5.449 | 4,790,028 | +91,203 | 0.08% | 26,102,438 |
| 2021-07-12 | 2021-07-08 | 5.373 | 4,698,825 | +17,329 | 0.08% | 25,244,803 |
| 2021-07-09 | 2021-07-07 | 5.405 | 4,681,496 | +16,417 | 0.08% | 25,305,691 |
| 2021-07-08 | 2021-07-06 | 5.373 | 4,665,079 | +31,921 | 0.08% | 25,063,500 |
| 2021-07-07 | 2021-07-05 | 5.427 | 4,633,158 | +912 | 0.08% | 25,146,002 |
| 2021-07-06 | 2021-07-02 | 5.438 | 4,632,246 | +53,811 | 0.08% | 25,191,842 |
| 2021-07-05 | 2021-06-30 | 5.636 | 4,578,435 | -149,575 | 0.08% | 25,802,798 |
| 2021-07-02 | 2021-06-29 | 5.877 | 4,728,010 | +57,459 | 0.08% | 27,786,241 |
| 2021-06-30 | 2021-06-28 | 5.976 | 4,670,551 | -241,691 | 0.08% | 27,909,448 |
| 2021-06-29 | 2021-06-25 | 6.030 | 4,912,242 | +77,524 | 0.09% | 29,623,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 4,834,718 | +306,445 | 0.09% | 29,314,528 |
| 2021-06-25 | 2021-06-23 | 5.965 | 4,528,273 | -63,843 | 0.08% | 27,009,599 |
| 2021-06-24 | 2021-06-22 | 5.899 | 4,592,116 | +140,454 | 0.08% | 27,088,300 |
| 2021-06-23 | 2021-06-21 | 6.052 | 4,451,662 | -21,889 | 0.08% | 26,943,120 |
| 2021-06-22 | 2021-06-18 | 5.822 | 4,473,551 | -7,296 | 0.08% | 26,045,551 |
| 2021-06-21 | 2021-06-17 | 5.789 | 4,480,847 | +12,768 | 0.08% | 25,940,639 |
| 2021-06-18 | 2021-06-16 | 5.745 | 4,468,079 | +9,121 | 0.08% | 25,670,762 |
| 2021-06-17 | 2021-06-15 | 5.822 | 4,458,958 | +13,680 | 0.08% | 25,960,588 |
| 2021-06-16 | 2021-06-11 | 5.921 | 4,445,278 | +55,635 | 0.08% | 26,319,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 4,389,643 | -55,635 | 0.08% | 27,482,228 |
| 2021-06-10 | 2021-06-08 | 6.294 | 4,445,278 | -58,370 | 0.08% | 27,976,762 |
| 2021-06-08 | 2021-06-04 | 5.515 | 4,503,648 | +27,361 | 0.08% | 24,838,139 |
| 2021-06-07 | 2021-06-03 | 5.559 | 4,476,287 | +4,560 | 0.08% | 24,883,560 |
| 2021-06-04 | 2021-06-02 | 5.592 | 4,471,727 | +4,560 | 0.08% | 25,005,301 |
| 2021-06-03 | 2021-06-01 | 5.867 | 4,467,167 | +31,922 | 0.08% | 26,209,874 |
| 2021-06-02 | 2021-05-31 | 5.978 | 4,435,245 | +32,641 | 0.08% | 26,514,500 |
| 2021-06-01 | 2021-05-28 | 5.767 | 4,402,604 | -18,033 | 0.08% | 25,391,598 |
| 2021-05-27 | 2021-05-25 | 5.734 | 4,420,637 | -110,899 | 0.08% | 25,348,512 |
| 2021-05-26 | 2021-05-24 | 5.512 | 4,531,536 | +27,049 | 0.08% | 24,979,221 |
| 2021-05-25 | 2021-05-21 | 5.523 | 4,504,487 | +81,145 | 0.08% | 24,880,079 |
| 2021-05-21 | 2021-05-18 | 5.756 | 4,423,342 | -151,472 | 0.08% | 25,462,143 |
| 2021-05-20 | 2021-05-17 | 5.656 | 4,574,814 | +23,443 | 0.08% | 25,877,403 |
| 2021-05-18 | 2021-05-14 | 5.601 | 4,551,371 | -22,541 | 0.08% | 25,492,398 |
| 2021-05-17 | 2021-05-13 | 5.368 | 4,573,912 | -27,048 | 0.08% | 24,553,321 |
| 2021-05-14 | 2021-05-12 | 5.424 | 4,600,960 | +18,032 | 0.08% | 24,953,668 |
| 2021-05-13 | 2021-05-11 | 5.412 | 4,582,928 | +3,606 | 0.08% | 24,805,040 |
| 2021-05-11 | 2021-05-07 | 5.435 | 4,579,322 | +9,017 | 0.08% | 24,887,102 |
| 2021-05-10 | 2021-05-06 | 5.568 | 4,570,305 | +45,081 | 0.08% | 25,446,378 |
| 2021-05-06 | 2021-05-04 | 5.612 | 4,525,224 | +4,508 | 0.08% | 25,396,137 |
| 2021-05-05 | 2021-05-03 | 5.512 | 4,520,716 | -36,065 | 0.08% | 24,919,578 |
| 2021-05-04 | 2021-04-30 | 5.546 | 4,556,781 | +133,439 | 0.08% | 25,269,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 4,423,342 | +13,525 | 0.08% | 25,511,203 |
| 2021-04-29 | 2021-04-27 | 5.856 | 4,409,817 | -35,163 | 0.08% | 25,824,478 |
| 2021-04-28 | 2021-04-26 | 5.823 | 4,444,980 | +27,048 | 0.08% | 25,882,498 |
| 2021-04-27 | 2021-04-23 | 5.989 | 4,417,932 | -45,081 | 0.08% | 26,460,001 |
| 2021-04-23 | 2021-04-21 | 5.856 | 4,463,013 | -25,245 | 0.08% | 26,136,001 |
| 2021-04-22 | 2021-04-20 | 5.889 | 4,488,258 | -14,426 | 0.08% | 26,433,179 |
| 2021-04-21 | 2021-04-19 | 6.067 | 4,502,684 | -39,671 | 0.08% | 27,317,180 |
| 2021-04-20 | 2021-04-16 | 5.834 | 4,542,355 | +39,671 | 0.08% | 26,499,879 |
| 2021-04-16 | 2021-04-14 | 5.778 | 4,502,684 | -52,294 | 0.08% | 26,018,740 |
| 2021-04-15 | 2021-04-13 | 5.612 | 4,554,978 | +27,049 | 0.08% | 25,563,121 |
| 2021-04-14 | 2021-04-12 | 5.634 | 4,527,929 | +62,211 | 0.08% | 25,511,758 |
| 2021-04-13 | 2021-04-09 | 6.023 | 4,465,718 | -46,884 | 0.08% | 26,894,792 |
| 2021-04-12 | 2021-04-08 | 5.823 | 4,512,602 | +9,016 | 0.08% | 26,276,251 |
| 2021-04-09 | 2021-04-07 | 5.778 | 4,503,586 | +18,033 | 0.08% | 26,023,952 |
| 2021-04-08 | 2021-04-01 | 5.801 | 4,485,553 | -36,065 | 0.08% | 26,019,249 |
| 2021-04-07 | 2021-03-31 | 5.778 | 4,521,618 | +9,016 | 0.08% | 26,128,150 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,512,602 | -54,999 | 0.08% | 26,526,501 |
| 2021-03-31 | 2021-03-29 | 5.523 | 4,567,601 | -47,785 | 0.08% | 25,228,682 |
| 2021-03-30 | 2021-03-26 | 5.490 | 4,615,386 | -4,508 | 0.08% | 25,339,048 |
| 2021-03-29 | 2021-03-25 | 5.246 | 4,619,894 | +4,508 | 0.08% | 24,236,518 |
| 2021-03-26 | 2021-03-24 | 5.213 | 4,615,386 | +2,705 | 0.08% | 24,059,298 |
| 2021-03-25 | 2021-03-23 | 5.446 | 4,612,681 | +7,212 | 0.08% | 25,119,557 |
| 2021-03-24 | 2021-03-22 | 5.612 | 4,605,469 | +79,343 | 0.08% | 25,846,483 |
| 2021-03-23 | 2021-03-19 | 5.756 | 4,526,126 | -3,607 | 0.08% | 26,053,799 |
| 2021-03-22 | 2021-03-18 | 5.656 | 4,529,733 | -31,556 | 0.08% | 25,622,402 |
| 2021-03-18 | 2021-03-16 | 5.412 | 4,561,289 | -7,213 | 0.08% | 24,687,919 |
| 2021-03-17 | 2021-03-15 | 5.324 | 4,568,502 | -13,524 | 0.08% | 24,321,599 |
| 2021-03-16 | 2021-03-12 | 5.324 | 4,582,026 | +16,229 | 0.08% | 24,393,598 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,565,797 | -2,705 | 0.08% | 24,712,318 |
| 2021-03-12 | 2021-03-10 | 5.257 | 4,568,502 | +7,213 | 0.08% | 24,017,579 |
| 2021-03-10 | 2021-03-08 | 5.401 | 4,561,289 | +20,737 | 0.08% | 24,637,329 |
| 2021-03-09 | 2021-03-05 | 5.923 | 4,540,552 | +73,933 | 0.08% | 26,892,240 |
| 2021-03-08 | 2021-03-04 | 6.089 | 4,466,619 | +88,358 | 0.08% | 27,197,458 |
| 2021-03-05 | 2021-03-03 | 6.366 | 4,378,261 | -23,442 | 0.08% | 27,873,442 |
| 2021-03-04 | 2021-03-02 | 6.211 | 4,401,703 | +9,016 | 0.08% | 27,339,202 |
| 2021-03-03 | 2021-03-01 | 6.211 | 4,392,687 | +1,804 | 0.08% | 27,283,203 |
| 2021-03-02 | 2021-02-26 | 5.823 | 4,390,883 | +93,768 | 0.08% | 25,567,498 |
| 2021-03-01 | 2021-02-25 | 6.444 | 4,297,115 | -16,229 | 0.08% | 27,690,460 |
| 2021-02-26 | 2021-02-24 | 6.156 | 4,313,344 | +65,818 | 0.08% | 26,551,200 |
| 2021-02-25 | 2021-02-23 | 6.466 | 4,247,526 | +9,918 | 0.08% | 27,465,131 |
| 2021-02-24 | 2021-02-22 | 6.300 | 4,237,608 | +27,048 | 0.08% | 26,695,999 |
| 2021-02-23 | 2021-02-19 | 6.599 | 4,210,560 | +13,525 | 0.08% | 27,786,503 |
| 2021-02-19 | 2021-02-17 | 7.010 | 4,197,035 | +35,163 | 0.07% | 29,419,598 |
| 2021-02-18 | 2021-02-16 | 6.932 | 4,161,872 | -5,410 | 0.07% | 28,849,999 |
| 2021-02-17 | 2021-02-11 | 6.677 | 4,167,282 | +4,508 | 0.07% | 27,824,441 |
| 2021-02-16 | 2021-02-09 | 6.832 | 4,162,774 | -9,016 | 0.07% | 28,440,722 |
| 2021-02-10 | 2021-02-08 | 6.444 | 4,171,790 | +13,524 | 0.07% | 26,882,870 |
| 2021-02-09 | 2021-02-05 | 6.133 | 4,158,266 | -9,016 | 0.07% | 25,504,362 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,167,282 | -1,803 | 0.07% | 27,269,801 |
| 2021-02-05 | 2021-02-03 | 6.732 | 4,169,085 | +5,410 | 0.07% | 28,067,680 |
| 2021-02-02 | 2021-01-29 | 6.444 | 4,163,675 | -18,033 | 0.07% | 26,830,578 |
| 2021-02-01 | 2021-01-28 | 6.411 | 4,181,708 | +23,442 | 0.07% | 26,807,642 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,158,266 | +23,442 | 0.07% | 28,825,002 |
| 2021-01-28 | 2021-01-26 | 6.843 | 4,134,824 | +4,509 | 0.07% | 28,295,623 |
| 2021-01-27 | 2021-01-25 | 7.963 | 4,130,315 | +137,947 | 0.07% | 32,891,576 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,992,368 | -389,499 | 0.07% | 32,678,642 |
| 2021-01-22 | 2021-01-20 | 8.673 | 4,381,867 | +214,585 | 0.08% | 38,005,199 |
| 2021-01-21 | 2021-01-19 | 8.463 | 4,167,282 | +47,786 | 0.07% | 35,265,861 |
| 2021-01-20 | 2021-01-18 | 8.263 | 4,119,496 | -144,259 | 0.07% | 34,039,050 |
| 2021-01-19 | 2021-01-15 | 7.930 | 4,263,755 | +117,210 | 0.08% | 33,812,350 |
| 2021-01-18 | 2021-01-14 | 7.986 | 4,146,545 | +89,261 | 0.07% | 33,112,803 |
| 2021-01-15 | 2021-01-13 | 8.363 | 4,057,284 | +124,423 | 0.07% | 33,929,997 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,932,861 | -68,523 | 0.07% | 30,795,720 |
| 2021-01-13 | 2021-01-11 | 7.187 | 4,001,384 | -311,058 | 0.07% | 28,758,240 |
| 2021-01-12 | 2021-01-08 | 7.231 | 4,312,442 | +36,064 | 0.08% | 31,185,157 |
| 2021-01-11 | 2021-01-07 | 7.631 | 4,276,378 | -196,553 | 0.08% | 32,631,842 |
| 2021-01-08 | 2021-01-06 | 7.753 | 4,472,931 | -156,881 | 0.08% | 34,677,393 |
| 2021-01-07 | 2021-01-05 | 7.586 | 4,629,812 | +403,925 | 0.08% | 35,123,398 |
| 2021-01-06 | 2021-01-04 | 7.431 | 4,225,887 | -188,438 | 0.08% | 31,402,900 |
| 2021-01-05 | 2020-12-31 | 6.000 | 4,414,325 | -45,081 | 0.08% | 26,487,358 |
| 2021-01-04 | 2020-12-29 | 5.767 | 4,459,406 | -18,033 | 0.08% | 25,719,198 |
| 2020-12-30 | 2020-12-28 | 5.945 | 4,477,439 | -145,160 | 0.08% | 26,617,762 |
| 2020-12-29 | 2020-12-24 | 5.790 | 4,622,599 | -161,390 | 0.08% | 26,762,938 |
| 2020-12-22 | 2020-12-18 | 4.991 | 4,783,989 | -9,016 | 0.09% | 23,877,000 |
| 2020-12-16 | 2020-12-14 | 4.902 | 4,793,005 | +270,485 | 0.09% | 23,496,719 |
| 2020-12-11 | 2020-12-09 | 4.969 | 4,522,520 | +37,868 | 0.08% | 22,471,682 |
| 2020-12-10 | 2020-12-08 | 5.157 | 4,484,652 | -90,162 | 0.08% | 23,129,102 |
| 2020-12-09 | 2020-12-07 | 5.357 | 4,574,814 | +1,804 | 0.08% | 24,507,423 |
| 2020-12-08 | 2020-12-04 | 5.302 | 4,573,010 | -18,033 | 0.08% | 24,244,159 |
| 2020-12-07 | 2020-12-03 | 5.313 | 4,591,043 | +9,017 | 0.08% | 24,390,682 |
| 2020-12-04 | 2020-12-02 | 5.379 | 4,582,026 | +9,016 | 0.08% | 24,647,698 |
| 2020-12-03 | 2020-12-01 | 5.446 | 4,573,010 | +16,229 | 0.08% | 24,903,519 |
| 2020-12-01 | 2020-11-27 | 5.246 | 4,556,781 | -18,033 | 0.08% | 23,905,419 |
| 2020-11-30 | 2020-11-26 | 5.246 | 4,574,814 | -55,900 | 0.08% | 24,000,023 |
| 2020-11-27 | 2020-11-25 | 5.102 | 4,630,714 | -9,016 | 0.08% | 23,625,601 |
| 2020-11-26 | 2020-11-24 | 5.224 | 4,639,730 | -111,801 | 0.08% | 24,237,660 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,751,531 | +18,033 | 0.08% | 23,556,901 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,733,498 | -9,918 | 0.08% | 23,467,498 |
| 2020-11-20 | 2020-11-18 | 4.891 | 4,743,416 | -18,033 | 0.08% | 23,201,009 |
| 2020-11-18 | 2020-11-16 | 4.802 | 4,761,449 | -53,195 | 0.09% | 22,866,732 |
| 2020-11-17 | 2020-11-13 | 4.692 | 4,814,644 | +48,687 | 0.09% | 22,588,200 |
| 2020-11-16 | 2020-11-12 | 4.814 | 4,765,957 | -12,622 | 0.09% | 22,941,242 |
| 2020-11-13 | 2020-11-11 | 4.780 | 4,778,579 | -9,017 | 0.09% | 22,842,998 |
| 2020-11-12 | 2020-11-10 | 4.791 | 4,787,596 | -6,311 | 0.09% | 22,939,202 |
| 2020-11-09 | 2020-11-05 | 4.714 | 4,793,907 | +21,639 | 0.09% | 22,597,251 |
| 2020-11-06 | 2020-11-04 | 4.758 | 4,772,268 | -23,442 | 0.09% | 22,706,970 |
| 2020-11-05 | 2020-11-03 | 4.547 | 4,795,710 | -207,372 | 0.09% | 21,807,900 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,003,082 | +40,572 | 0.09% | 22,695,408 |
| 2020-11-03 | 2020-10-30 | 4.425 | 4,962,510 | +88,359 | 0.09% | 21,960,962 |
| 2020-10-29 | 2020-10-27 | 4.237 | 4,874,151 | +32,458 | 0.09% | 20,650,920 |
| 2020-10-22 | 2020-10-20 | 4.558 | 4,841,693 | +42,376 | 0.09% | 22,070,702 |
| 2020-10-21 | 2020-10-19 | 4.581 | 4,799,317 | +11,721 | 0.09% | 21,983,992 |
| 2020-10-19 | 2020-10-15 | 4.703 | 4,787,596 | +14,426 | 0.09% | 22,514,402 |
| 2020-10-16 | 2020-10-14 | 4.758 | 4,773,170 | +54,097 | 0.09% | 22,711,262 |
| 2020-10-15 | 2020-10-12 | 5.157 | 4,719,073 | -1,803 | 0.08% | 24,338,103 |
| 2020-10-12 | 2020-10-08 | 5.102 | 4,720,876 | +9,016 | 0.08% | 24,085,601 |
| 2020-10-09 | 2020-10-07 | 5.058 | 4,711,860 | -7,213 | 0.08% | 23,830,562 |
| 2020-10-05 | 2020-09-29 | 4.891 | 4,719,073 | -28,851 | 0.08% | 23,081,942 |
| 2020-09-29 | 2020-09-25 | 4.658 | 4,747,924 | -5,410 | 0.08% | 22,117,199 |
| 2020-09-28 | 2020-09-24 | 4.714 | 4,753,334 | +19,836 | 0.08% | 22,406,000 |
| 2020-09-25 | 2020-09-23 | 4.858 | 4,733,498 | -18,033 | 0.08% | 22,994,998 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,751,531 | +100,080 | 0.08% | 23,082,601 |
| 2020-09-23 | 2020-09-21 | 5.268 | 4,651,451 | -28,852 | 0.08% | 24,505,249 |
| 2020-09-22 | 2020-09-18 | 5.224 | 4,680,303 | +9,016 | 0.08% | 24,449,611 |
| 2020-09-21 | 2020-09-17 | 5.080 | 4,671,287 | +13,525 | 0.08% | 23,728,981 |
| 2020-09-18 | 2020-09-16 | 5.046 | 4,657,762 | -10,820 | 0.08% | 23,505,298 |
| 2020-09-17 | 2020-09-15 | 4.936 | 4,668,582 | -7,213 | 0.08% | 23,042,101 |
| 2020-09-16 | 2020-09-14 | 4.958 | 4,675,795 | -11,721 | 0.08% | 23,181,421 |
| 2020-09-15 | 2020-09-11 | 4.991 | 4,687,516 | +4,508 | 0.08% | 23,395,501 |
| 2020-09-14 | 2020-09-10 | 5.035 | 4,683,008 | +13,525 | 0.08% | 23,580,761 |
| 2020-09-09 | 2020-09-07 | 5.080 | 4,669,483 | -141,555 | 0.08% | 23,719,818 |
| 2020-09-08 | 2020-09-04 | 5.279 | 4,811,038 | +41,475 | 0.09% | 25,399,362 |
| 2020-09-07 | 2020-09-03 | 5.546 | 4,769,563 | +36,065 | 0.09% | 26,449,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 4,733,498 | +9,016 | 0.08% | 25,514,998 |
| 2020-09-03 | 2020-09-01 | 5.479 | 4,724,482 | -32,458 | 0.08% | 25,885,599 |
| 2020-09-01 | 2020-08-28 | 5.357 | 4,756,940 | +36,064 | 0.08% | 25,483,077 |
| 2020-08-28 | 2020-08-26 | 5.268 | 4,720,876 | +67,622 | 0.08% | 24,871,001 |
| 2020-08-26 | 2020-08-24 | 5.701 | 4,653,254 | -28,852 | 0.08% | 26,527,538 |
| 2020-08-25 | 2020-08-21 | 5.501 | 4,682,106 | +27,048 | 0.08% | 25,757,279 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,655,058 | -127,128 | 0.08% | 25,763,372 |
| 2020-08-21 | 2020-08-19 | 5.668 | 4,782,186 | +48,688 | 0.09% | 27,103,441 |
| 2020-08-20 | 2020-08-18 | 5.900 | 4,733,498 | -81,146 | 0.08% | 27,929,998 |
| 2020-08-19 | 2020-08-17 | 5.878 | 4,814,644 | -119,014 | 0.09% | 28,301,999 |
| 2020-08-18 | 2020-08-14 | 5.801 | 4,933,658 | -10,819 | 0.09% | 28,618,561 |
| 2020-08-17 | 2020-08-13 | 5.701 | 4,944,477 | -2,705 | 0.09% | 28,187,759 |
| 2020-08-14 | 2020-08-12 | 5.612 | 4,947,182 | +55,900 | 0.09% | 27,764,220 |
| 2020-08-13 | 2020-08-11 | 6.034 | 4,891,282 | -168,602 | 0.09% | 29,512,002 |
| 2020-08-12 | 2020-08-10 | 5.812 | 5,059,884 | +4,508 | 0.09% | 29,406,878 |
| 2020-08-11 | 2020-08-07 | 5.734 | 5,055,376 | -88,359 | 0.09% | 28,988,188 |
| 2020-08-10 | 2020-08-06 | 5.668 | 5,143,735 | +123,522 | 0.09% | 29,152,550 |
| 2020-08-07 | 2020-08-05 | 5.568 | 5,020,213 | -13,524 | 0.09% | 27,951,359 |
| 2020-08-06 | 2020-08-04 | 5.501 | 5,033,737 | -2,705 | 0.09% | 27,691,678 |
| 2020-08-05 | 2020-08-03 | 5.745 | 5,036,442 | -472,449 | 0.09% | 28,935,478 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,508,891 | -3,606 | 0.10% | 28,167,102 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,512,497 | +155,980 | 0.10% | 29,286,060 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,356,517 | -28,852 | 0.10% | 28,576,210 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,385,369 | +24,344 | 0.10% | 28,491,211 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,361,025 | -40,573 | 0.10% | 27,767,820 |
| 2020-07-28 | 2020-07-24 | 4.936 | 5,401,598 | +43,278 | 0.10% | 26,659,951 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,358,320 | +5,410 | 0.10% | 26,981,219 |
| 2020-07-24 | 2020-07-22 | 5.113 | 5,352,910 | +9,016 | 0.10% | 27,369,568 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,343,894 | -55,901 | 0.10% | 26,908,579 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,399,795 | -153,275 | 0.10% | 27,848,852 |
| 2020-07-21 | 2020-07-17 | 4.658 | 5,553,070 | +102,785 | 0.10% | 25,867,801 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,450,285 | -30,655 | 0.10% | 24,482,249 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,480,940 | +49,589 | 0.10% | 27,294,708 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,431,351 | -57,704 | 0.10% | 27,228,478 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,489,055 | -122,620 | 0.10% | 27,883,040 |
| 2020-07-14 | 2020-07-10 | 4.991 | 5,611,675 | -153,275 | 0.10% | 28,008,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,764,950 | -5,410 | 0.10% | 30,051,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,770,360 | +109,096 | 0.10% | 30,464,000 |
| 2020-07-09 | 2020-07-07 | 4.337 | 5,661,264 | -14,426 | 0.10% | 24,550,890 |
| 2020-07-08 | 2020-07-06 | 4.503 | 5,675,690 | -13,524 | 0.10% | 25,557,700 |
| 2020-07-07 | 2020-07-03 | 3.993 | 5,689,214 | -7,213 | 0.10% | 22,715,999 |
| 2020-07-03 | 2020-06-30 | 3.893 | 5,696,427 | +27,048 | 0.10% | 22,176,179 |
| 2020-07-02 | 2020-06-29 | 4.004 | 5,669,379 | +15,328 | 0.10% | 22,699,681 |
| 2020-06-30 | 2020-06-26 | 3.960 | 5,654,051 | -6,311 | 0.10% | 22,387,469 |
| 2020-06-24 | 2020-06-22 | 4.126 | 5,660,362 | -14,426 | 0.10% | 23,354,158 |
| 2020-06-23 | 2020-06-19 | 4.137 | 5,674,788 | -5,410 | 0.10% | 23,476,618 |
| 2020-06-22 | 2020-06-18 | 4.226 | 5,680,198 | +5,410 | 0.10% | 24,003,000 |
| 2020-06-19 | 2020-06-17 | 4.303 | 5,674,788 | +62,211 | 0.10% | 24,420,718 |
| 2020-06-18 | 2020-06-16 | 4.392 | 5,612,577 | +45,081 | 0.10% | 24,651,001 |
| 2020-06-17 | 2020-06-15 | 4.436 | 5,567,496 | +902 | 0.10% | 24,700,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 5,566,594 | -13,524 | 0.10% | 24,757,739 |
| 2020-06-15 | 2020-06-11 | 4.436 | 5,580,118 | -9,017 | 0.10% | 24,755,998 |
| 2020-06-12 | 2020-06-10 | 4.392 | 5,589,135 | -143,357 | 0.10% | 24,548,042 |
| 2020-06-11 | 2020-06-09 | 4.425 | 5,732,492 | -902 | 0.10% | 25,368,420 |
| 2020-06-10 | 2020-06-08 | 4.425 | 5,733,394 | -181,225 | 0.10% | 25,372,412 |
| 2020-06-09 | 2020-06-05 | 4.448 | 5,914,619 | -32,458 | 0.11% | 26,305,600 |
| 2020-06-08 | 2020-06-04 | 4.448 | 5,947,077 | -6,312 | 0.11% | 26,449,959 |
| 2020-06-05 | 2020-06-03 | 4.215 | 5,953,389 | +5,410 | 0.11% | 25,091,402 |
| 2020-06-04 | 2020-06-02 | 4.104 | 5,947,979 | -13,524 | 0.11% | 24,408,901 |
| 2020-06-03 | 2020-06-01 | 4.026 | 5,961,503 | -614,904 | 0.11% | 24,001,559 |
| 2020-06-02 | 2020-05-29 | 3.915 | 6,576,407 | -338,107 | 0.12% | 25,747,820 |
| 2020-06-01 | 2020-05-28 | 3.904 | 6,914,514 | -210,979 | 0.12% | 26,994,879 |
| 2020-05-29 | 2020-05-27 | 3.960 | 7,125,493 | -463,432 | 0.13% | 28,213,710 |
| 2020-05-28 | 2020-05-26 | 3.808 | 7,588,925 | +45,081 | 0.13% | 28,896,387 |
| 2020-05-27 | 2020-05-25 | 3.685 | 7,543,844 | +72,729 | 0.13% | 27,795,402 |
| 2020-05-26 | 2020-05-22 | 3.584 | 7,471,115 | +8,930 | 0.13% | 26,774,401 |
| 2020-05-25 | 2020-05-21 | 3.662 | 7,462,185 | +87,506 | 0.13% | 27,327,388 |
| 2020-05-22 | 2020-05-20 | 3.741 | 7,374,679 | -20,537 | 0.13% | 27,585,061 |
| 2020-05-21 | 2020-05-19 | 3.797 | 7,395,216 | -66,969 | 0.13% | 28,075,980 |
| 2020-05-19 | 2020-05-15 | 3.393 | 7,462,185 | -267,878 | 0.13% | 25,321,708 |
| 2020-05-18 | 2020-05-14 | 3.427 | 7,730,063 | -16,966 | 0.14% | 26,490,419 |
| 2020-05-13 | 2020-05-11 | 3.505 | 7,747,029 | +214,302 | 0.14% | 27,155,880 |
| 2020-05-11 | 2020-05-07 | 3.371 | 7,532,727 | -17,858 | 0.14% | 25,392,361 |
| 2020-05-06 | 2020-05-04 | 3.293 | 7,550,585 | +17,858 | 0.14% | 24,860,639 |
| 2020-04-28 | 2020-04-24 | 3.393 | 7,532,727 | -8,929 | 0.14% | 25,561,081 |
| 2020-04-27 | 2020-04-23 | 3.405 | 7,541,656 | -9,822 | 0.14% | 25,675,840 |
| 2020-04-23 | 2020-04-21 | 3.259 | 7,551,478 | +17,858 | 0.14% | 24,609,870 |
| 2020-04-21 | 2020-04-17 | 3.315 | 7,533,620 | +17,859 | 0.14% | 24,973,521 |
| 2020-04-20 | 2020-04-16 | 3.293 | 7,515,761 | +8,929 | 0.13% | 24,745,980 |
| 2020-04-15 | 2020-04-09 | 3.315 | 7,506,832 | -8,929 | 0.13% | 24,884,721 |
| 2020-04-09 | 2020-04-07 | 3.270 | 7,515,761 | -17,859 | 0.13% | 24,577,640 |
| 2020-04-07 | 2020-04-03 | 3.169 | 7,533,620 | +8,930 | 0.14% | 23,876,711 |
| 2020-04-06 | 2020-04-02 | 3.281 | 7,524,690 | -8,930 | 0.13% | 24,691,109 |
| 2020-04-03 | 2020-04-01 | 3.237 | 7,533,620 | +17,859 | 0.14% | 24,382,931 |
| 2020-04-02 | 2020-03-31 | 3.349 | 7,515,761 | -133,939 | 0.13% | 25,166,830 |
| 2020-04-01 | 2020-03-30 | 3.315 | 7,649,700 | +125,010 | 0.14% | 25,358,320 |
| 2020-03-30 | 2020-03-26 | 3.270 | 7,524,690 | -8,930 | 0.13% | 24,606,839 |
| 2020-03-25 | 2020-03-23 | 3.035 | 7,533,620 | -535,755 | 0.14% | 22,864,271 |
| 2020-03-23 | 2020-03-19 | 3.181 | 8,069,375 | -26,788 | 0.14% | 25,665,079 |
| 2020-03-20 | 2020-03-18 | 3.259 | 8,096,163 | +8,929 | 0.15% | 26,384,969 |
| 2020-03-19 | 2020-03-17 | 3.371 | 8,087,234 | -17,858 | 0.15% | 27,261,570 |
| 2020-03-18 | 2020-03-16 | 3.315 | 8,105,092 | -4,465 | 0.15% | 26,867,919 |
| 2020-03-17 | 2020-03-13 | 3.438 | 8,109,557 | -26,788 | 0.15% | 27,881,740 |
| 2020-03-16 | 2020-03-12 | 3.371 | 8,136,345 | +8,929 | 0.15% | 27,427,121 |
| 2020-03-12 | 2020-03-10 | 3.472 | 8,127,416 | -151,797 | 0.15% | 28,216,201 |
| 2020-03-11 | 2020-03-09 | 3.449 | 8,279,213 | -228,589 | 0.15% | 28,557,760 |
| 2020-03-10 | 2020-03-06 | 3.606 | 8,507,802 | +35,717 | 0.15% | 30,680,159 |
| 2020-03-09 | 2020-03-05 | 3.696 | 8,472,085 | +89,292 | 0.15% | 31,310,399 |
| 2020-03-06 | 2020-03-04 | 3.696 | 8,382,793 | +8,930 | 0.15% | 30,980,402 |
| 2020-03-03 | 2020-02-28 | 3.797 | 8,373,863 | +5,357 | 0.15% | 31,791,419 |
| 2020-02-26 | 2020-02-24 | 3.841 | 8,368,506 | +44,647 | 0.15% | 32,145,961 |
| 2020-02-24 | 2020-02-20 | 4.009 | 8,323,859 | -17,859 | 0.15% | 33,372,758 |
| 2020-02-21 | 2020-02-19 | 3.987 | 8,341,718 | -44,646 | 0.15% | 33,257,520 |
| 2020-02-20 | 2020-02-18 | 3.920 | 8,386,364 | -35,717 | 0.15% | 32,871,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 8,422,081 | -53,576 | 0.15% | 32,917,679 |
| 2020-02-18 | 2020-02-14 | 3.718 | 8,475,657 | +206,266 | 0.15% | 31,513,441 |
| 2020-02-14 | 2020-02-12 | 3.696 | 8,269,391 | -35,717 | 0.15% | 30,561,300 |
| 2020-02-13 | 2020-02-11 | 3.640 | 8,305,108 | +35,717 | 0.15% | 30,228,250 |
| 2020-02-10 | 2020-02-06 | 3.696 | 8,269,391 | +4,465 | 0.15% | 30,561,300 |
| 2020-02-07 | 2020-02-05 | 3.629 | 8,264,926 | -17,859 | 0.15% | 29,989,439 |
| 2020-02-04 | 2020-01-31 | 3.651 | 8,282,785 | +4,465 | 0.15% | 30,239,761 |
| 2020-01-31 | 2020-01-29 | 3.729 | 8,278,320 | -44,646 | 0.15% | 30,872,429 |
| 2020-01-30 | 2020-01-24 | 3.864 | 8,322,966 | +21,430 | 0.15% | 32,157,448 |
| 2020-01-29 | 2020-01-22 | 3.908 | 8,301,536 | -44,647 | 0.15% | 32,446,529 |
| 2020-01-23 | 2020-01-21 | 3.774 | 8,346,183 | -21,430 | 0.15% | 31,499,392 |
| 2020-01-22 | 2020-01-20 | 4.020 | 8,367,613 | -8,929 | 0.15% | 33,641,891 |
| 2020-01-21 | 2020-01-17 | 4.020 | 8,376,542 | -125,010 | 0.15% | 33,677,790 |
| 2020-01-17 | 2020-01-15 | 4.054 | 8,501,552 | -110,723 | 0.15% | 34,466,021 |
| 2020-01-16 | 2020-01-14 | 4.155 | 8,612,275 | -15,179 | 0.15% | 35,782,952 |
| 2020-01-15 | 2020-01-13 | 4.144 | 8,627,454 | +8,929 | 0.15% | 35,749,399 |
| 2020-01-14 | 2020-01-10 | 4.155 | 8,618,525 | -44,646 | 0.15% | 35,808,920 |
| 2020-01-13 | 2020-01-09 | 4.121 | 8,663,171 | -53,576 | 0.16% | 35,703,358 |
| 2020-01-10 | 2020-01-08 | 4.188 | 8,716,747 | -35,717 | 0.16% | 36,509,880 |
| 2020-01-09 | 2020-01-07 | 4.166 | 8,752,464 | -84,828 | 0.16% | 36,463,440 |
| 2020-01-08 | 2020-01-06 | 4.267 | 8,837,292 | +76,792 | 0.16% | 37,707,570 |
| 2020-01-07 | 2020-01-03 | 4.200 | 8,760,500 | +174,120 | 0.16% | 36,791,248 |
| 2020-01-06 | 2020-01-02 | 3.987 | 8,586,380 | -84,828 | 0.15% | 34,232,961 |
| 2020-01-03 | 2019-12-31 | 3.931 | 8,671,208 | -10,715 | 0.16% | 34,085,611 |
| 2020-01-02 | 2019-12-27 | 3.931 | 8,681,923 | -125,010 | 0.16% | 34,127,731 |
| 2019-12-30 | 2019-12-24 | 3.875 | 8,806,933 | +55,362 | 0.16% | 34,125,982 |
| 2019-12-27 | 2019-12-20 | 3.931 | 8,751,571 | +3,572 | 0.16% | 34,401,510 |
| 2019-12-23 | 2019-12-19 | 4.043 | 8,747,999 | +125,009 | 0.16% | 35,367,168 |
| 2019-12-20 | 2019-12-18 | 4.121 | 8,622,990 | -1,786 | 0.15% | 35,537,761 |
| 2019-12-19 | 2019-12-17 | 4.032 | 8,624,776 | +58,934 | 0.15% | 34,772,402 |
| 2019-12-18 | 2019-12-16 | 3.931 | 8,565,842 | +19,644 | 0.15% | 33,671,428 |
| 2019-12-17 | 2019-12-13 | 3.942 | 8,546,198 | +26,788 | 0.15% | 33,689,920 |
| 2019-12-12 | 2019-12-10 | 3.920 | 8,519,410 | +55,361 | 0.15% | 33,393,499 |
| 2019-12-11 | 2019-12-09 | 4.032 | 8,464,049 | +71,434 | 0.15% | 34,124,401 |
| 2019-12-10 | 2019-12-06 | 4.032 | 8,392,615 | +160,727 | 0.15% | 33,836,401 |
| 2019-12-09 | 2019-12-05 | 3.964 | 8,231,888 | -26,788 | 0.15% | 32,635,260 |
| 2019-12-05 | 2019-12-03 | 3.942 | 8,258,676 | +17,859 | 0.15% | 32,556,481 |
| 2019-12-04 | 2019-12-02 | 3.987 | 8,240,817 | +893 | 0.15% | 32,855,239 |
| 2019-12-03 | 2019-11-29 | 3.998 | 8,239,924 | -26,788 | 0.15% | 32,943,959 |
| 2019-12-02 | 2019-11-28 | 3.920 | 8,266,712 | +7,143 | 0.15% | 32,403,000 |
| 2019-11-29 | 2019-11-27 | 3.942 | 8,259,569 | +1,786 | 0.15% | 32,560,001 |
| 2019-11-28 | 2019-11-26 | 3.987 | 8,257,783 | -47,325 | 0.15% | 32,922,881 |
| 2019-11-27 | 2019-11-25 | 3.953 | 8,305,108 | -17,858 | 0.15% | 32,832,530 |
| 2019-11-26 | 2019-11-22 | 3.942 | 8,322,966 | -17,859 | 0.15% | 32,809,918 |
| 2019-11-22 | 2019-11-20 | 3.976 | 8,340,825 | +17,859 | 0.15% | 33,160,550 |
| 2019-11-21 | 2019-11-19 | 3.953 | 8,322,966 | -17,859 | 0.15% | 32,903,128 |
| 2019-11-20 | 2019-11-18 | 3.908 | 8,340,825 | +8,929 | 0.15% | 32,600,090 |
| 2019-11-19 | 2019-11-15 | 3.920 | 8,331,896 | -2,678 | 0.15% | 32,658,501 |
| 2019-11-18 | 2019-11-14 | 3.942 | 8,334,574 | -2,679 | 0.15% | 32,855,678 |
| 2019-11-15 | 2019-11-13 | 4.009 | 8,337,253 | -14,287 | 0.15% | 33,426,459 |
| 2019-11-14 | 2019-11-12 | 4.076 | 8,351,540 | +44,646 | 0.15% | 34,044,920 |
| 2019-11-13 | 2019-11-11 | 4.121 | 8,306,894 | +70,541 | 0.15% | 34,235,041 |
| 2019-11-11 | 2019-11-07 | 4.222 | 8,236,353 | +2,679 | 0.15% | 34,774,482 |
| 2019-11-08 | 2019-11-06 | 4.233 | 8,233,674 | +17,859 | 0.15% | 34,855,381 |
| 2019-11-07 | 2019-11-05 | 4.166 | 8,215,815 | +80,363 | 0.15% | 34,227,719 |
| 2019-11-06 | 2019-11-04 | 4.121 | 8,135,452 | +69,648 | 0.15% | 33,528,480 |
| 2019-11-04 | 2019-10-31 | 4.155 | 8,065,804 | +8,930 | 0.14% | 33,512,431 |
| 2019-11-01 | 2019-10-30 | 4.155 | 8,056,874 | +8,929 | 0.14% | 33,475,328 |
| 2019-10-31 | 2019-10-29 | 4.166 | 8,047,945 | -35,717 | 0.14% | 33,528,359 |
| 2019-10-30 | 2019-10-28 | 4.144 | 8,083,662 | -53,576 | 0.14% | 33,496,099 |
| 2019-10-29 | 2019-10-25 | 4.144 | 8,137,238 | -8,929 | 0.15% | 33,718,101 |
| 2019-10-28 | 2019-10-24 | 4.065 | 8,146,167 | +16,073 | 0.15% | 33,116,490 |
| 2019-10-25 | 2019-10-23 | 4.088 | 8,130,094 | +44,646 | 0.15% | 33,233,249 |
| 2019-10-24 | 2019-10-22 | 4.155 | 8,085,448 | +25,002 | 0.14% | 33,594,050 |
| 2019-10-23 | 2019-10-21 | 4.166 | 8,060,446 | -5,358 | 0.14% | 33,580,440 |
| 2019-10-22 | 2019-10-18 | 4.166 | 8,065,804 | +89,293 | 0.14% | 33,602,761 |
| 2019-10-21 | 2019-10-17 | 4.278 | 7,976,511 | -8,929 | 0.14% | 34,124,060 |
| 2019-10-18 | 2019-10-16 | 4.278 | 7,985,440 | +8,929 | 0.14% | 34,162,259 |
| 2019-10-16 | 2019-10-14 | 4.323 | 7,976,511 | -23,216 | 0.14% | 34,481,380 |
| 2019-10-14 | 2019-10-10 | 4.244 | 7,999,727 | -17,859 | 0.14% | 33,954,610 |
| 2019-10-11 | 2019-10-09 | 4.200 | 8,017,586 | +17,859 | 0.14% | 33,671,252 |
| 2019-10-08 | 2019-10-03 | 4.300 | 7,999,727 | +8,929 | 0.14% | 34,402,560 |
| 2019-10-03 | 2019-09-30 | 4.312 | 7,990,798 | +11,608 | 0.14% | 34,453,651 |
| 2019-10-02 | 2019-09-27 | 4.300 | 7,979,190 | +19,645 | 0.14% | 34,314,241 |
| 2019-09-20 | 2019-09-18 | 4.580 | 7,959,545 | -4,465 | 0.14% | 36,458,258 |
| 2019-09-19 | 2019-09-17 | 4.625 | 7,964,010 | -4,465 | 0.14% | 36,835,470 |
| 2019-09-18 | 2019-09-16 | 4.771 | 7,968,475 | +8,930 | 0.14% | 38,016,241 |
| 2019-09-17 | 2019-09-13 | 4.771 | 7,959,545 | +8,929 | 0.14% | 37,973,638 |
| 2019-09-13 | 2019-09-11 | 4.838 | 7,950,616 | -8,929 | 0.14% | 38,465,279 |
| 2019-09-10 | 2019-09-06 | 4.771 | 7,959,545 | -26,788 | 0.14% | 37,973,638 |
| 2019-09-09 | 2019-09-05 | 4.681 | 7,986,333 | +8,929 | 0.14% | 37,385,919 |
| 2019-09-04 | 2019-09-02 | 4.670 | 7,977,404 | +8,929 | 0.14% | 37,254,780 |
| 2019-08-28 | 2019-08-26 | 4.345 | 7,968,475 | -13,394 | 0.14% | 34,625,121 |
| 2019-08-16 | 2019-08-14 | 4.368 | 7,981,869 | -6,250 | 0.14% | 34,862,102 |
| 2019-08-12 | 2019-08-08 | 4.491 | 7,988,119 | -7,143 | 0.14% | 35,873,460 |
| 2019-08-09 | 2019-08-07 | 4.468 | 7,995,262 | +53,575 | 0.14% | 35,726,458 |
| 2019-08-08 | 2019-08-06 | 4.424 | 7,941,687 | -98,222 | 0.14% | 35,131,300 |
| 2019-08-07 | 2019-08-05 | 4.569 | 8,039,909 | -62,505 | 0.14% | 36,736,321 |
| 2019-08-06 | 2019-08-02 | 4.704 | 8,102,414 | -44,646 | 0.15% | 38,110,802 |
| 2019-08-05 | 2019-08-01 | 4.771 | 8,147,060 | -8,929 | 0.15% | 38,868,240 |
| 2019-08-01 | 2019-07-30 | 4.681 | 8,155,989 | -7,144 | 0.15% | 38,180,119 |
| 2019-07-31 | 2019-07-29 | 4.692 | 8,163,133 | +2,679 | 0.15% | 38,304,982 |
| 2019-07-29 | 2019-07-25 | 4.760 | 8,160,454 | +14,287 | 0.15% | 38,840,751 |
| 2019-07-26 | 2019-07-24 | 4.793 | 8,146,167 | -8,929 | 0.15% | 39,046,440 |
| 2019-07-24 | 2019-07-22 | 4.715 | 8,155,096 | +8,929 | 0.15% | 38,449,929 |
| 2019-07-23 | 2019-07-19 | 4.748 | 8,146,167 | +4,465 | 0.15% | 38,681,520 |
| 2019-07-22 | 2019-07-18 | 4.704 | 8,141,702 | +47,325 | 0.15% | 38,295,598 |
| 2019-07-19 | 2019-07-17 | 4.771 | 8,094,377 | +17,858 | 0.15% | 38,616,899 |
| 2019-07-17 | 2019-07-15 | 4.816 | 8,076,519 | +8,929 | 0.14% | 38,893,501 |
| 2019-07-15 | 2019-07-11 | 4.939 | 8,067,590 | +8,930 | 0.14% | 39,844,352 |
| 2019-07-12 | 2019-07-10 | 4.928 | 8,058,660 | +8,929 | 0.14% | 39,709,999 |
| 2019-07-11 | 2019-07-09 | 4.883 | 8,049,731 | +25,895 | 0.14% | 39,305,400 |
| 2019-07-09 | 2019-07-05 | 5.140 | 8,023,836 | -8,929 | 0.14% | 41,245,739 |
| 2019-07-08 | 2019-07-04 | 5.152 | 8,032,765 | +90,185 | 0.14% | 41,381,598 |
| 2019-07-05 | 2019-07-03 | 4.816 | 7,942,580 | -17,858 | 0.14% | 38,248,501 |
| 2019-07-04 | 2019-07-02 | 4.816 | 7,960,438 | +41,967 | 0.14% | 38,334,498 |
| 2019-07-03 | 2019-06-28 | 4.782 | 7,918,471 | +8,929 | 0.14% | 37,866,361 |
| 2019-07-02 | 2019-06-27 | 4.782 | 7,909,542 | +8,930 | 0.14% | 37,823,662 |
| 2019-06-28 | 2019-06-26 | 4.804 | 7,900,612 | +8,929 | 0.14% | 37,957,919 |
| 2019-06-26 | 2019-06-24 | 4.816 | 7,891,683 | +17,858 | 0.14% | 38,003,400 |
| 2019-06-25 | 2019-06-21 | 4.804 | 7,873,825 | +44,647 | 0.14% | 37,829,222 |
| 2019-06-21 | 2019-06-19 | 4.760 | 7,829,178 | +46,432 | 0.14% | 37,263,999 |
| 2019-06-19 | 2019-06-17 | 4.849 | 7,782,746 | +53,576 | 0.14% | 37,740,280 |
| 2019-06-17 | 2019-06-13 | 4.939 | 7,729,170 | +16,965 | 0.14% | 38,172,958 |
| 2019-06-11 | 2019-06-06 | 5.073 | 7,712,205 | -17,858 | 0.14% | 39,125,611 |
| 2019-06-05 | 2019-06-03 | 5.073 | 7,730,063 | -241,090 | 0.14% | 39,216,208 |
| 2019-06-04 | 2019-05-31 | 4.984 | 7,971,153 | +62,504 | 0.14% | 39,725,148 |
| 2019-05-28 | 2019-05-24 | 5.118 | 7,908,649 | -12,501 | 0.14% | 40,476,492 |
| 2019-05-27 | 2019-05-23 | 5.107 | 7,921,150 | -116,080 | 0.14% | 40,451,762 |
| 2019-05-24 | 2019-05-22 | 5.073 | 8,037,230 | -8,929 | 0.14% | 40,774,530 |
| 2019-05-23 | 2019-05-21 | 5.202 | 8,046,159 | -35,717 | 0.14% | 41,853,639 |
| 2019-05-22 | 2019-05-20 | 5.032 | 8,081,876 | +60,426 | 0.14% | 40,671,551 |
| 2019-05-20 | 2019-05-16 | 5.157 | 8,021,450 | +8,863 | 0.14% | 41,363,071 |
| 2019-05-16 | 2019-05-14 | 5.078 | 8,012,587 | -887 | 0.14% | 40,684,498 |
| 2019-05-15 | 2019-05-10 | 4.965 | 8,013,474 | +6,204 | 0.14% | 39,784,802 |
| 2019-05-14 | 2019-05-09 | 4.807 | 8,007,270 | +26,588 | 0.14% | 38,489,101 |
| 2019-05-10 | 2019-05-08 | 4.965 | 7,980,682 | +6,203 | 0.14% | 39,621,998 |
| 2019-05-09 | 2019-05-07 | 5.078 | 7,974,479 | +8,863 | 0.14% | 40,491,002 |
| 2019-05-08 | 2019-05-06 | 5.145 | 7,965,616 | +13,294 | 0.14% | 40,985,280 |
| 2019-05-06 | 2019-05-02 | 5.157 | 7,952,322 | +7,976 | 0.14% | 41,006,608 |
| 2019-04-30 | 2019-04-26 | 5.247 | 7,944,346 | +17,725 | 0.14% | 41,682,600 |
| 2019-04-29 | 2019-04-25 | 5.224 | 7,926,621 | +26,587 | 0.14% | 41,410,720 |
| 2019-04-26 | 2019-04-24 | 5.427 | 7,900,034 | +3,545 | 0.14% | 42,876,342 |
| 2019-04-24 | 2019-04-18 | 5.269 | 7,896,489 | +77,104 | 0.14% | 41,609,702 |
| 2019-04-23 | 2019-04-17 | 5.348 | 7,819,385 | +130,279 | 0.14% | 41,821,021 |
| 2019-04-18 | 2019-04-16 | 5.236 | 7,689,106 | +12,407 | 0.14% | 40,256,640 |
| 2019-04-17 | 2019-04-15 | 5.258 | 7,676,699 | +61,152 | 0.14% | 40,364,922 |
| 2019-04-16 | 2019-04-12 | 5.394 | 7,615,547 | +3,545 | 0.14% | 41,074,538 |
| 2019-04-15 | 2019-04-11 | 5.405 | 7,612,002 | +26,587 | 0.14% | 41,141,308 |
| 2019-04-12 | 2019-04-10 | 5.416 | 7,585,415 | +131,165 | 0.14% | 41,083,201 |
| 2019-04-11 | 2019-04-09 | 5.687 | 7,454,250 | +26,588 | 0.13% | 42,391,441 |
| 2019-04-09 | 2019-04-04 | 5.890 | 7,427,662 | +97,487 | 0.13% | 43,748,818 |
| 2019-04-08 | 2019-04-03 | 5.958 | 7,330,175 | +116,985 | 0.13% | 43,670,881 |
| 2019-04-04 | 2019-04-02 | 5.845 | 7,213,190 | -4,431 | 0.13% | 42,160,022 |
| 2019-04-03 | 2019-04-01 | 5.653 | 7,217,621 | +62,038 | 0.13% | 40,801,440 |
| 2019-03-29 | 2019-03-27 | 5.630 | 7,155,583 | +1,772 | 0.13% | 40,289,257 |
| 2019-03-28 | 2019-03-26 | 5.642 | 7,153,811 | -8,862 | 0.13% | 40,360,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 7,162,673 | +7,090 | 0.13% | 39,520,977 |
| 2019-03-26 | 2019-03-22 | 5.642 | 7,155,583 | +31,018 | 0.13% | 40,369,997 |
| 2019-03-25 | 2019-03-21 | 5.811 | 7,124,565 | +8,863 | 0.13% | 41,400,852 |
| 2019-03-20 | 2019-03-18 | 5.777 | 7,115,702 | -17,725 | 0.13% | 41,108,479 |
| 2019-03-19 | 2019-03-15 | 5.845 | 7,133,427 | +8,862 | 0.13% | 41,693,819 |
| 2019-03-18 | 2019-03-14 | 5.879 | 7,124,565 | +1,773 | 0.13% | 41,883,192 |
| 2019-03-12 | 2019-03-08 | 5.879 | 7,122,792 | -4,431 | 0.13% | 41,872,769 |
| 2019-03-11 | 2019-03-07 | 5.980 | 7,127,223 | +13,293 | 0.13% | 42,622,597 |
| 2019-03-08 | 2019-03-06 | 6.161 | 7,113,930 | +8,863 | 0.13% | 43,827,422 |
| 2019-03-07 | 2019-03-05 | 6.172 | 7,105,067 | +26,587 | 0.13% | 43,852,989 |
| 2019-03-06 | 2019-03-04 | 6.150 | 7,078,480 | +8,863 | 0.13% | 43,529,152 |
| 2019-03-04 | 2019-02-28 | 6.285 | 7,069,617 | -22,156 | 0.13% | 44,431,889 |
| 2019-03-01 | 2019-02-27 | 6.150 | 7,091,773 | +25,701 | 0.13% | 43,610,897 |
| 2019-02-28 | 2019-02-26 | 6.228 | 7,066,072 | -35,450 | 0.13% | 44,010,959 |
| 2019-02-27 | 2019-02-25 | 6.206 | 7,101,522 | +8,862 | 0.13% | 44,071,499 |
| 2019-02-26 | 2019-02-22 | 6.217 | 7,092,660 | +23,043 | 0.13% | 44,096,532 |
| 2019-02-25 | 2019-02-21 | 6.251 | 7,069,617 | -26,588 | 0.13% | 44,192,579 |
| 2019-02-20 | 2019-02-18 | 5.935 | 7,096,205 | +5,318 | 0.13% | 42,116,822 |
| 2019-02-19 | 2019-02-15 | 5.788 | 7,090,887 | +10,635 | 0.13% | 41,045,129 |
| 2019-02-15 | 2019-02-13 | 6.059 | 7,080,252 | -4,431 | 0.13% | 42,900,929 |
| 2019-02-01 | 2019-01-30 | 5.698 | 7,084,683 | -8,863 | 0.13% | 40,369,697 |
| 2019-01-31 | 2019-01-29 | 5.879 | 7,093,546 | -3,545 | 0.13% | 41,700,840 |
| 2019-01-29 | 2019-01-25 | 5.867 | 7,097,091 | -4,431 | 0.13% | 41,641,600 |
| 2019-01-28 | 2019-01-24 | 5.867 | 7,101,522 | -7,090 | 0.13% | 41,667,599 |
| 2019-01-25 | 2019-01-23 | 5.800 | 7,108,612 | -8,863 | 0.13% | 41,227,939 |
| 2019-01-18 | 2019-01-16 | 5.551 | 7,117,475 | -31,018 | 0.13% | 39,512,522 |
| 2019-01-14 | 2019-01-10 | 5.360 | 7,148,493 | +15,952 | 0.13% | 38,313,497 |
| 2019-01-07 | 2019-01-03 | 5.439 | 7,132,541 | -15,952 | 0.13% | 38,791,360 |
| 2019-01-04 | 2019-01-02 | 5.348 | 7,148,493 | +11,521 | 0.13% | 38,232,837 |
| 2019-01-03 | 2018-12-31 | 5.551 | 7,136,972 | -24,815 | 0.13% | 39,620,759 |
| 2019-01-02 | 2018-12-27 | 5.168 | 7,161,787 | +8,862 | 0.13% | 37,010,979 |
| 2018-12-28 | 2018-12-24 | 5.326 | 7,152,925 | +31,905 | 0.13% | 38,095,121 |
| 2018-12-27 | 2018-12-20 | 5.315 | 7,121,020 | +24,815 | 0.13% | 37,844,851 |
| 2018-12-21 | 2018-12-19 | 5.495 | 7,096,205 | +8,863 | 0.13% | 38,994,092 |
| 2018-12-20 | 2018-12-18 | 5.416 | 7,087,342 | +13,294 | 0.13% | 38,385,599 |
| 2018-12-18 | 2018-12-14 | 5.698 | 7,074,048 | +4,431 | 0.13% | 40,309,097 |
| 2018-12-11 | 2018-12-07 | 5.913 | 7,069,617 | -13,294 | 0.13% | 41,799,479 |
| 2018-12-07 | 2018-12-05 | 6.059 | 7,082,911 | +14,180 | 0.13% | 42,917,040 |
| 2018-11-29 | 2018-11-27 | 5.969 | 7,068,731 | +17,725 | 0.13% | 42,193,040 |
| 2018-11-27 | 2018-11-23 | 6.037 | 7,051,006 | +11,521 | 0.13% | 42,564,600 |
| 2018-11-23 | 2018-11-21 | 6.104 | 7,039,485 | -17,725 | 0.13% | 42,971,632 |
| 2018-11-22 | 2018-11-20 | 6.488 | 7,057,210 | -21,270 | 0.13% | 45,787,252 |
| 2018-11-21 | 2018-11-19 | 6.702 | 7,078,480 | +17,725 | 0.13% | 47,442,782 |
| 2018-11-20 | 2018-11-16 | 6.590 | 7,060,755 | -8,862 | 0.13% | 46,527,282 |
| 2018-11-19 | 2018-11-15 | 6.567 | 7,069,617 | -146,231 | 0.13% | 46,426,139 |
| 2018-11-14 | 2018-11-12 | 6.183 | 7,215,848 | -17,725 | 0.14% | 44,618,157 |
| 2018-11-12 | 2018-11-08 | 6.251 | 7,233,573 | -8,863 | 0.14% | 45,217,477 |
| 2018-11-07 | 2018-11-05 | 6.161 | 7,242,436 | -17,725 | 0.14% | 44,619,120 |
| 2018-11-06 | 2018-11-02 | 6.183 | 7,260,161 | -110,781 | 0.14% | 44,892,160 |
| 2018-11-02 | 2018-10-31 | 5.890 | 7,370,942 | -7,090 | 0.14% | 43,414,738 |
| 2018-11-01 | 2018-10-30 | 5.856 | 7,378,032 | +2,658 | 0.14% | 43,206,748 |
| 2018-10-31 | 2018-10-29 | 5.924 | 7,375,374 | -53,175 | 0.14% | 43,690,503 |
| 2018-10-30 | 2018-10-26 | 6.025 | 7,428,549 | -4,431 | 0.14% | 44,759,883 |
| 2018-10-29 | 2018-10-25 | 6.093 | 7,432,980 | -15,066 | 0.14% | 45,289,801 |
| 2018-10-25 | 2018-10-23 | 5.958 | 7,448,046 | -5,318 | 0.14% | 44,373,120 |
| 2018-10-24 | 2018-10-22 | 5.935 | 7,453,364 | -39,881 | 0.14% | 44,236,603 |
| 2018-10-23 | 2018-10-19 | 5.732 | 7,493,245 | +4,431 | 0.14% | 42,951,401 |
| 2018-10-19 | 2018-10-16 | 5.642 | 7,488,814 | +38,995 | 0.14% | 42,250,003 |
| 2018-10-18 | 2018-10-15 | 5.585 | 7,449,819 | +2,659 | 0.14% | 41,609,703 |
| 2018-10-15 | 2018-10-11 | 5.157 | 7,447,160 | +17,725 | 0.14% | 38,401,711 |
| 2018-10-09 | 2018-10-05 | 5.777 | 7,429,435 | -5,317 | 0.14% | 42,920,961 |
| 2018-10-08 | 2018-10-04 | 5.732 | 7,434,752 | +2,658 | 0.14% | 42,616,118 |
| 2018-10-03 | 2018-09-28 | 5.822 | 7,432,094 | -4,431 | 0.14% | 43,271,763 |
| 2018-10-02 | 2018-09-27 | 5.811 | 7,436,525 | -239,287 | 0.14% | 43,213,651 |
| 2018-09-28 | 2018-09-26 | 5.822 | 7,675,812 | -14,180 | 0.15% | 44,690,758 |
| 2018-09-21 | 2018-09-19 | 5.540 | 7,689,992 | +8,862 | 0.15% | 42,604,068 |
| 2018-09-20 | 2018-09-18 | 5.484 | 7,681,130 | -26,587 | 0.15% | 42,121,621 |
| 2018-09-17 | 2018-09-13 | 5.360 | 7,707,717 | -1,773 | 0.15% | 41,310,748 |
| 2018-09-14 | 2018-09-12 | 5.247 | 7,709,490 | -44,312 | 0.15% | 40,450,351 |
| 2018-09-13 | 2018-09-11 | 5.134 | 7,753,802 | -8,863 | 0.15% | 39,807,948 |
| 2018-09-10 | 2018-09-06 | 5.472 | 7,762,665 | -26,587 | 0.15% | 42,481,151 |
| 2018-09-07 | 2018-09-05 | 5.405 | 7,789,252 | -22,157 | 0.15% | 42,099,308 |
| 2018-08-16 | 2018-08-14 | 5.190 | 7,811,409 | +5,318 | 0.15% | 40,544,402 |
| 2018-08-09 | 2018-08-07 | 5.202 | 7,806,091 | -8,863 | 0.15% | 40,604,880 |
| 2018-08-07 | 2018-08-03 | 5.190 | 7,814,954 | -10,635 | 0.15% | 40,562,802 |
| 2018-08-06 | 2018-08-02 | 5.145 | 7,825,589 | +10,635 | 0.15% | 40,264,802 |
| 2018-08-03 | 2018-08-01 | 5.190 | 7,814,954 | -11,521 | 0.15% | 40,562,802 |
| 2018-07-27 | 2018-07-25 | 5.585 | 7,826,475 | -7,090 | 0.15% | 43,713,451 |
| 2018-07-26 | 2018-07-24 | 5.585 | 7,833,565 | -8,862 | 0.15% | 43,753,051 |
| 2018-07-25 | 2018-07-23 | 5.326 | 7,842,427 | -9,749 | 0.15% | 41,767,278 |
| 2018-07-23 | 2018-07-19 | 5.179 | 7,852,176 | -8,863 | 0.15% | 40,667,400 |
| 2018-07-20 | 2018-07-18 | 5.326 | 7,861,039 | -15,066 | 0.15% | 41,866,402 |
| 2018-07-13 | 2018-07-11 | 5.134 | 7,876,105 | -8,862 | 0.15% | 40,435,851 |
| 2018-07-12 | 2018-07-10 | 5.224 | 7,884,967 | -1,773 | 0.15% | 41,193,108 |
| 2018-07-11 | 2018-07-09 | 5.337 | 7,886,740 | +21,270 | 0.15% | 42,092,271 |
| 2018-07-10 | 2018-07-06 | 5.157 | 7,865,470 | -26,587 | 0.15% | 40,558,751 |
| 2018-07-06 | 2018-07-04 | 5.190 | 7,892,057 | -3,545 | 0.15% | 40,962,998 |
| 2018-07-05 | 2018-07-03 | 5.209 | 7,895,602 | +8,862 | 0.15% | 41,127,035 |
| 2018-07-04 | 2018-06-29 | 5.311 | 7,886,740 | +62,097 | 0.15% | 41,888,141 |
| 2018-06-28 | 2018-06-26 | 5.232 | 7,824,643 | +2,105,857 | 0.15% | 40,935,400 |
| 2018-06-27 | 2018-06-25 | 5.061 | 5,718,786 | +1,758 | 0.11% | 28,942,799 |
| 2018-06-26 | 2018-06-22 | 5.232 | 5,717,028 | -17,585 | 0.11% | 29,909,202 |
| 2018-06-25 | 2018-06-21 | 5.152 | 5,734,613 | +11,431 | 0.11% | 29,544,660 |
| 2018-06-22 | 2018-06-20 | 5.175 | 5,723,182 | +90,565 | 0.11% | 29,615,947 |
| 2018-06-21 | 2018-06-19 | 5.141 | 5,632,617 | -22,862 | 0.11% | 28,955,118 |
| 2018-06-20 | 2018-06-15 | 5.038 | 5,655,479 | -36,929 | 0.11% | 28,493,762 |
| 2018-06-19 | 2018-06-14 | 5.436 | 5,692,408 | +8,793 | 0.11% | 30,945,720 |
| 2018-06-15 | 2018-06-13 | 5.721 | 5,683,615 | -4,397 | 0.27% | 32,513,919 |
| 2018-06-14 | 2018-06-12 | 5.800 | 5,688,012 | +49,240 | 0.27% | 32,991,902 |
| 2018-06-13 | 2018-06-11 | 5.766 | 5,638,772 | -9,672 | 0.27% | 32,513,908 |
| 2018-06-12 | 2018-06-08 | 5.778 | 5,648,444 | +26,378 | 0.27% | 32,633,918 |
| 2018-06-11 | 2018-06-07 | 5.914 | 5,622,066 | -35,171 | 0.27% | 33,248,799 |
| 2018-06-08 | 2018-06-06 | 5.789 | 5,657,237 | +36,929 | 0.27% | 32,749,060 |
| 2018-06-04 | 2018-05-31 | 5.959 | 5,620,308 | +33,413 | 0.27% | 33,494,082 |
| 2018-06-01 | 2018-05-30 | 5.698 | 5,586,895 | +7,034 | 0.27% | 31,833,538 |
| 2018-05-31 | 2018-05-29 | 5.880 | 5,579,861 | -2,638 | 0.27% | 32,808,819 |
| 2018-05-30 | 2018-05-28 | 6.016 | 5,582,499 | +10,551 | 0.27% | 33,586,210 |
| 2018-05-29 | 2018-05-25 | 6.050 | 5,571,948 | -26,378 | 0.27% | 33,712,842 |
| 2018-05-25 | 2018-05-23 | 5.846 | 5,598,326 | -1,758 | 0.27% | 32,726,381 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,600,084 | -122,219 | 0.27% | 32,545,588 |
| 2018-05-23 | 2018-05-18 | 5.914 | 5,722,303 | +12,310 | 0.28% | 33,841,599 |
| 2018-05-18 | 2018-05-16 | 6.028 | 5,709,993 | +117,822 | 0.28% | 34,418,198 |
| 2018-05-17 | 2018-05-15 | 5.937 | 5,592,171 | -21,102 | 0.27% | 33,199,200 |
| 2018-05-15 | 2018-05-11 | 5.823 | 5,613,273 | +44,842 | 0.27% | 32,686,077 |
| 2018-05-14 | 2018-05-10 | 5.766 | 5,568,431 | +51,877 | 0.27% | 32,108,312 |
| 2018-05-11 | 2018-05-09 | 5.539 | 5,516,554 | +7,035 | 0.27% | 30,554,383 |
| 2018-05-10 | 2018-05-08 | 5.618 | 5,509,519 | -9,672 | 0.27% | 30,954,038 |
| 2018-05-09 | 2018-05-07 | 5.448 | 5,519,191 | -880 | 0.27% | 30,066,828 |
| 2018-05-08 | 2018-05-04 | 5.539 | 5,520,071 | +8,793 | 0.27% | 30,573,862 |
| 2018-05-07 | 2018-05-03 | 5.539 | 5,511,278 | +17,586 | 0.27% | 30,525,161 |
| 2018-05-04 | 2018-05-02 | 5.664 | 5,493,692 | -7,914 | 0.27% | 31,115,037 |
| 2018-05-03 | 2018-04-30 | 5.675 | 5,501,606 | +9,672 | 0.27% | 31,222,431 |
| 2018-04-30 | 2018-04-26 | 5.755 | 5,491,934 | +8,793 | 0.27% | 31,604,761 |
| 2018-04-27 | 2018-04-25 | 5.664 | 5,483,141 | -2,638 | 0.26% | 31,055,279 |
| 2018-04-25 | 2018-04-23 | 5.868 | 5,485,779 | -47,481 | 0.26% | 32,193,240 |
| 2018-04-24 | 2018-04-20 | 6.073 | 5,533,260 | -79,134 | 0.27% | 33,604,622 |
| 2018-04-23 | 2018-04-19 | 6.198 | 5,612,394 | -107,271 | 0.27% | 34,787,349 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,719,665 | -202,233 | 0.28% | 33,240,548 |
| 2018-04-18 | 2018-04-16 | 5.800 | 5,921,898 | -7,034 | 0.29% | 34,348,500 |
| 2018-04-17 | 2018-04-13 | 5.948 | 5,928,932 | +26,378 | 0.29% | 35,265,889 |
| 2018-04-16 | 2018-04-12 | 6.187 | 5,902,554 | +8,793 | 0.28% | 36,518,720 |
| 2018-04-13 | 2018-04-11 | 6.221 | 5,893,761 | -5,276 | 0.28% | 36,665,408 |
| 2018-04-12 | 2018-04-10 | 6.164 | 5,899,037 | -65,945 | 0.28% | 36,362,781 |
| 2018-04-11 | 2018-04-09 | 6.539 | 5,964,982 | -1,759 | 0.29% | 39,007,998 |
| 2018-04-10 | 2018-04-06 | 6.358 | 5,966,741 | -42,205 | 0.29% | 37,933,741 |
| 2018-04-09 | 2018-04-04 | 6.312 | 6,008,946 | -44,843 | 0.29% | 37,928,700 |
| 2018-04-06 | 2018-04-03 | 6.403 | 6,053,789 | -82,651 | 0.29% | 38,762,551 |
| 2018-04-04 | 2018-03-29 | 6.289 | 6,136,440 | -131,891 | 0.30% | 38,593,867 |
| 2018-03-29 | 2018-03-27 | 6.323 | 6,268,331 | -16,706 | 0.30% | 39,637,239 |
| 2018-03-28 | 2018-03-26 | 6.085 | 6,285,037 | +40,446 | 0.30% | 38,241,798 |
| 2018-03-27 | 2018-03-23 | 5.971 | 6,244,591 | -29,895 | 0.30% | 37,285,501 |
| 2018-03-26 | 2018-03-22 | 6.164 | 6,274,486 | -20,223 | 0.30% | 38,677,119 |
| 2018-03-23 | 2018-03-21 | 5.971 | 6,294,709 | -80,014 | 0.30% | 37,584,748 |
| 2018-03-22 | 2018-03-20 | 5.880 | 6,374,723 | -8,793 | 0.31% | 37,482,499 |
| 2018-03-21 | 2018-03-19 | 5.823 | 6,383,516 | -14,068 | 0.31% | 37,171,201 |
| 2018-03-20 | 2018-03-16 | 5.732 | 6,397,584 | +8,792 | 0.31% | 36,671,039 |
| 2018-03-16 | 2018-03-14 | 5.857 | 6,388,792 | +8,793 | 0.31% | 37,419,903 |
| 2018-03-14 | 2018-03-12 | 5.800 | 6,379,999 | +2,638 | 0.31% | 37,005,601 |
| 2018-03-13 | 2018-03-09 | 5.664 | 6,377,361 | -134,529 | 0.31% | 36,119,940 |
| 2018-03-12 | 2018-03-08 | 5.778 | 6,511,890 | +7,035 | 0.31% | 37,622,482 |
| 2018-03-09 | 2018-03-07 | 5.709 | 6,504,855 | -89,686 | 0.31% | 37,137,958 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,594,541 | -181,130 | 0.32% | 37,949,999 |
| 2018-03-07 | 2018-03-05 | 5.072 | 6,775,671 | -22,861 | 0.33% | 34,368,759 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,798,532 | +5,275 | 0.33% | 33,943,478 |
| 2018-03-02 | 2018-02-28 | 4.959 | 6,793,257 | -5,275 | 0.33% | 33,685,361 |
| 2018-03-01 | 2018-02-27 | 4.890 | 6,798,532 | -11,431 | 0.33% | 33,247,598 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,809,963 | -8,793 | 0.33% | 33,071,151 |
| 2018-02-27 | 2018-02-23 | 4.777 | 6,818,756 | -17,585 | 0.33% | 32,571,002 |
| 2018-02-26 | 2018-02-22 | 4.617 | 6,836,341 | -43,964 | 0.33% | 31,566,500 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,880,305 | -8,792 | 0.33% | 32,082,502 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,889,097 | -880 | 0.33% | 31,653,398 |
| 2018-02-20 | 2018-02-13 | 4.310 | 6,889,977 | -25,499 | 0.33% | 29,698,442 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,915,476 | +17,586 | 0.33% | 28,785,902 |
| 2018-02-13 | 2018-02-09 | 4.106 | 6,897,890 | -8,793 | 0.33% | 28,320,450 |
| 2018-02-09 | 2018-02-07 | 4.379 | 6,906,683 | -8,793 | 0.33% | 30,241,751 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,915,476 | +3,518 | 0.33% | 29,965,652 |
| 2018-02-07 | 2018-02-05 | 4.617 | 6,911,958 | +21,981 | 0.33% | 31,915,658 |
| 2018-02-06 | 2018-02-02 | 4.708 | 6,889,977 | +13,189 | 0.33% | 32,441,042 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,876,788 | -65,945 | 0.33% | 32,769,992 |
| 2018-02-01 | 2018-01-30 | 4.811 | 6,942,733 | -17,585 | 0.34% | 33,400,080 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,960,318 | +70,341 | 0.34% | 34,276,278 |
| 2018-01-30 | 2018-01-26 | 4.981 | 6,889,977 | +880 | 0.33% | 34,321,682 |
| 2018-01-29 | 2018-01-25 | 5.016 | 6,889,097 | -5,276 | 0.33% | 34,552,348 |
| 2018-01-26 | 2018-01-24 | 4.902 | 6,894,373 | +69,462 | 0.33% | 33,794,710 |
| 2018-01-25 | 2018-01-23 | 4.959 | 6,824,911 | +27,258 | 0.33% | 33,842,322 |
| 2018-01-24 | 2018-01-22 | 5.095 | 6,797,653 | +7,034 | 0.33% | 34,634,880 |
| 2018-01-23 | 2018-01-19 | 5.061 | 6,790,619 | -20,223 | 0.33% | 34,367,351 |
| 2018-01-22 | 2018-01-18 | 4.993 | 6,810,842 | +8,793 | 0.33% | 34,004,939 |
| 2018-01-19 | 2018-01-17 | 5.061 | 6,802,049 | -26,379 | 0.33% | 34,425,198 |
| 2018-01-18 | 2018-01-16 | 4.925 | 6,828,428 | -15,826 | 0.33% | 33,626,782 |
| 2018-01-16 | 2018-01-12 | 4.936 | 6,844,254 | -1,759 | 0.33% | 33,782,558 |
| 2018-01-15 | 2018-01-11 | 4.890 | 6,846,013 | -13,189 | 0.33% | 33,479,800 |
| 2018-01-12 | 2018-01-10 | 4.799 | 6,859,202 | +26,378 | 0.33% | 32,920,219 |
| 2018-01-11 | 2018-01-09 | 4.822 | 6,832,824 | -26,378 | 0.33% | 32,949,040 |
| 2018-01-10 | 2018-01-08 | 4.959 | 6,859,202 | -8,793 | 0.33% | 34,012,359 |
| 2018-01-09 | 2018-01-05 | 4.856 | 6,867,995 | -8,793 | 0.33% | 33,352,971 |
| 2018-01-08 | 2018-01-04 | 4.913 | 6,876,788 | +10,552 | 0.33% | 33,786,722 |
| 2018-01-04 | 2018-01-02 | 4.845 | 6,866,236 | -55,394 | 0.33% | 33,266,339 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,921,630 | +8,792 | 0.33% | 32,747,518 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,912,838 | -177,613 | 0.33% | 33,334,881 |
| 2017-12-29 | 2017-12-27 | 4.504 | 7,090,451 | +39,568 | 0.34% | 31,933,441 |
| 2017-12-27 | 2017-12-21 | 4.481 | 7,050,883 | +79,134 | 0.34% | 31,594,858 |
| 2017-12-22 | 2017-12-20 | 4.458 | 6,971,749 | +2,638 | 0.34% | 31,081,680 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,969,111 | -29,016 | 0.34% | 31,149,179 |
| 2017-12-20 | 2017-12-18 | 4.333 | 6,998,127 | +29,016 | 0.34% | 30,323,789 |
| 2017-12-19 | 2017-12-15 | 4.390 | 6,969,111 | +41,326 | 0.34% | 30,594,359 |
| 2017-12-18 | 2017-12-14 | 4.401 | 6,927,785 | +20,223 | 0.33% | 30,491,728 |
| 2017-12-15 | 2017-12-13 | 4.435 | 6,907,562 | -39,567 | 0.33% | 30,638,400 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,947,129 | +17,585 | 0.34% | 30,971,919 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,929,544 | +17,586 | 0.33% | 31,208,760 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,911,958 | -2,638 | 0.33% | 31,286,778 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,914,596 | +31,654 | 0.33% | 31,220,079 |
| 2017-12-08 | 2017-12-06 | 4.617 | 6,882,942 | -22,862 | 0.33% | 31,781,678 |
| 2017-12-07 | 2017-12-05 | 4.617 | 6,905,804 | +8,793 | 0.33% | 31,887,242 |
| 2017-12-05 | 2017-12-01 | 4.663 | 6,897,011 | -17,585 | 0.33% | 32,160,401 |
| 2017-12-04 | 2017-11-30 | 4.652 | 6,914,596 | +31,654 | 0.33% | 32,163,759 |
| 2017-11-30 | 2017-11-28 | 4.652 | 6,882,942 | +8,792 | 0.33% | 32,016,518 |
| 2017-11-29 | 2017-11-27 | 4.674 | 6,874,150 | -30,774 | 0.33% | 32,131,981 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,904,924 | -58,912 | 0.33% | 32,747,009 |
| 2017-11-27 | 2017-11-23 | 4.743 | 6,963,836 | +167,062 | 0.34% | 33,026,402 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,796,774 | +61,549 | 0.33% | 33,316,301 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,735,225 | +87,927 | 0.33% | 31,406,001 |
| 2017-11-22 | 2017-11-20 | 4.663 | 6,647,298 | -61,549 | 0.32% | 30,996,002 |
| 2017-11-21 | 2017-11-17 | 4.731 | 6,708,847 | +8,793 | 0.32% | 31,740,802 |
| 2017-11-20 | 2017-11-16 | 4.856 | 6,700,054 | -79,134 | 0.32% | 32,537,401 |
| 2017-11-17 | 2017-11-15 | 4.959 | 6,779,188 | +14,068 | 0.33% | 33,615,598 |
| 2017-11-16 | 2017-11-14 | 5.004 | 6,765,120 | +52,756 | 0.33% | 33,853,600 |
| 2017-11-15 | 2017-11-13 | 5.016 | 6,712,364 | -8,792 | 0.32% | 33,665,942 |
| 2017-11-14 | 2017-11-10 | 5.004 | 6,721,156 | -20,224 | 0.32% | 33,633,598 |
| 2017-11-13 | 2017-11-09 | 5.050 | 6,741,380 | +880 | 0.33% | 34,041,482 |
| 2017-11-10 | 2017-11-08 | 4.993 | 6,740,500 | +14,068 | 0.33% | 33,653,738 |
| 2017-11-09 | 2017-11-07 | 5.038 | 6,726,432 | +131,891 | 0.32% | 33,889,500 |
| 2017-11-08 | 2017-11-06 | 5.004 | 6,594,541 | +26,378 | 0.32% | 32,999,999 |
| 2017-11-07 | 2017-11-03 | 5.061 | 6,568,163 | -90,565 | 0.32% | 33,241,500 |
| 2017-11-06 | 2017-11-02 | 5.095 | 6,658,728 | +21,982 | 0.32% | 33,927,040 |
| 2017-11-03 | 2017-11-01 | 5.118 | 6,636,746 | +17,585 | 0.32% | 33,965,999 |
| 2017-11-02 | 2017-10-31 | 5.152 | 6,619,161 | +12,310 | 0.32% | 34,101,841 |
| 2017-11-01 | 2017-10-30 | 5.163 | 6,606,851 | +8,793 | 0.32% | 34,113,560 |
| 2017-10-31 | 2017-10-27 | 5.197 | 6,598,058 | +92,323 | 0.32% | 34,293,279 |
| 2017-10-30 | 2017-10-26 | 5.186 | 6,505,735 | +10,552 | 0.31% | 33,739,442 |
| 2017-10-27 | 2017-10-25 | 5.175 | 6,495,183 | +195,198 | 0.31% | 33,610,848 |
| 2017-10-24 | 2017-10-20 | 5.288 | 6,299,985 | -17,585 | 0.30% | 33,317,250 |
| 2017-10-23 | 2017-10-19 | 5.163 | 6,317,570 | +106,391 | 0.30% | 32,619,898 |
| 2017-10-20 | 2017-10-18 | 5.402 | 6,211,179 | +17,586 | 0.30% | 33,554,003 |
| 2017-10-19 | 2017-10-17 | 5.459 | 6,193,593 | +17,585 | 0.30% | 33,811,199 |
| 2017-10-17 | 2017-10-13 | 5.505 | 6,176,008 | -32,533 | 0.30% | 33,996,162 |
| 2017-10-16 | 2017-10-12 | 5.493 | 6,208,541 | -26,378 | 0.30% | 34,104,632 |
| 2017-10-13 | 2017-10-11 | 5.470 | 6,234,919 | -1,758 | 0.30% | 34,107,711 |
| 2017-10-12 | 2017-10-10 | 5.641 | 6,236,677 | -66,825 | 0.30% | 35,181,278 |
| 2017-10-11 | 2017-10-09 | 5.482 | 6,303,502 | -8,793 | 0.30% | 34,554,579 |
| 2017-10-10 | 2017-10-06 | 5.402 | 6,312,295 | -17,585 | 0.30% | 34,100,251 |
| 2017-10-09 | 2017-10-04 | 5.391 | 6,329,880 | +6,155 | 0.31% | 34,123,259 |
| 2017-10-06 | 2017-10-03 | 5.379 | 6,323,725 | -36,051 | 0.31% | 34,018,158 |
| 2017-10-03 | 2017-09-28 | 5.391 | 6,359,776 | +7,035 | 0.31% | 34,284,423 |
| 2017-09-29 | 2017-09-27 | 5.561 | 6,352,741 | -3,517 | 0.31% | 35,330,248 |
| 2017-09-28 | 2017-09-26 | 5.368 | 6,356,258 | -35,171 | 0.31% | 34,120,878 |
| 2017-09-27 | 2017-09-25 | 5.345 | 6,391,429 | -40,447 | 0.31% | 34,164,298 |
| 2017-09-26 | 2017-09-22 | 5.334 | 6,431,876 | +52,756 | 0.31% | 34,307,351 |
| 2017-09-25 | 2017-09-21 | 5.300 | 6,379,120 | -8,792 | 0.31% | 33,808,303 |
| 2017-09-22 | 2017-09-20 | 5.379 | 6,387,912 | +92,323 | 0.31% | 34,363,449 |
| 2017-09-20 | 2017-09-18 | 5.163 | 6,295,589 | +8,793 | 0.30% | 32,506,402 |
| 2017-09-19 | 2017-09-15 | 5.141 | 6,286,796 | +17,586 | 0.30% | 32,318,000 |
| 2017-09-15 | 2017-09-13 | 5.152 | 6,269,210 | -8,793 | 0.30% | 32,298,897 |
| 2017-09-13 | 2017-09-11 | 5.209 | 6,278,003 | -92,324 | 0.30% | 32,701,199 |
| 2017-09-08 | 2017-09-06 | 5.141 | 6,370,327 | +7,914 | 0.31% | 32,747,401 |
| 2017-09-06 | 2017-09-04 | 5.220 | 6,362,413 | +16,706 | 0.31% | 33,213,238 |
| 2017-09-05 | 2017-09-01 | 5.277 | 6,345,707 | -96,720 | 0.31% | 33,486,879 |
| 2017-09-04 | 2017-08-31 | 5.266 | 6,442,427 | +8,793 | 0.31% | 33,924,009 |
| 2017-09-01 | 2017-08-30 | 5.232 | 6,433,634 | -3,517 | 0.31% | 33,658,198 |
| 2017-08-29 | 2017-08-25 | 5.254 | 6,437,151 | +87,927 | 0.31% | 33,823,017 |
| 2017-08-28 | 2017-08-24 | 5.209 | 6,349,224 | -7,034 | 0.31% | 33,072,179 |
| 2017-08-24 | 2017-08-21 | 5.186 | 6,356,258 | +8,792 | 0.31% | 32,964,238 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,347,466 | +38,688 | 0.31% | 33,351,781 |
| 2017-08-18 | 2017-08-16 | 5.232 | 6,308,778 | +7,914 | 0.30% | 33,005,001 |
| 2017-08-17 | 2017-08-15 | 5.277 | 6,300,864 | +9,672 | 0.30% | 33,250,238 |
| 2017-08-15 | 2017-08-11 | 5.391 | 6,291,192 | -19,344 | 0.30% | 33,914,698 |
| 2017-08-14 | 2017-08-10 | 5.584 | 6,310,536 | -75,618 | 0.30% | 35,239,068 |
| 2017-08-11 | 2017-08-09 | 5.596 | 6,386,154 | +17,586 | 0.31% | 35,733,962 |
| 2017-08-10 | 2017-08-08 | 5.596 | 6,368,568 | +4,396 | 0.31% | 35,635,559 |
| 2017-08-09 | 2017-08-07 | 5.641 | 6,364,172 | +123,098 | 0.31% | 35,900,481 |
| 2017-08-08 | 2017-08-04 | 5.687 | 6,241,074 | -4,396 | 0.30% | 35,490,001 |
| 2017-08-03 | 2017-08-01 | 5.425 | 6,245,470 | +36,050 | 0.30% | 33,881,309 |
| 2017-07-28 | 2017-07-26 | 5.584 | 6,209,420 | -17,585 | 0.30% | 34,674,420 |
| 2017-07-27 | 2017-07-25 | 5.470 | 6,227,005 | -4,397 | 0.30% | 34,064,418 |
| 2017-07-26 | 2017-07-24 | 5.402 | 6,231,402 | +17,586 | 0.30% | 33,663,251 |
| 2017-07-25 | 2017-07-21 | 5.425 | 6,213,816 | -8,793 | 0.30% | 33,709,588 |
| 2017-07-24 | 2017-07-20 | 5.368 | 6,222,609 | -96,720 | 0.30% | 33,403,440 |
| 2017-07-21 | 2017-07-19 | 5.470 | 6,319,329 | -8,793 | 0.30% | 34,569,470 |
| 2017-07-20 | 2017-07-18 | 5.288 | 6,328,122 | +8,793 | 0.31% | 33,466,051 |
| 2017-07-19 | 2017-07-17 | 5.277 | 6,319,329 | -1,759 | 0.30% | 33,347,680 |
| 2017-07-18 | 2017-07-14 | 5.323 | 6,321,088 | +25,499 | 0.31% | 33,644,522 |
| 2017-07-17 | 2017-07-13 | 5.379 | 6,295,589 | +5,276 | 0.30% | 33,866,802 |
| 2017-07-14 | 2017-07-12 | 5.414 | 6,290,313 | -8,793 | 0.30% | 34,053,040 |
| 2017-07-12 | 2017-07-10 | 5.436 | 6,299,106 | +82,652 | 0.30% | 34,243,921 |
| 2017-07-10 | 2017-07-06 | 5.209 | 6,216,454 | +6,155 | 0.30% | 32,380,599 |
| 2017-07-06 | 2017-07-04 | 5.141 | 6,210,299 | +879 | 0.30% | 31,924,759 |
| 2017-07-05 | 2017-07-03 | 5.175 | 6,209,420 | -16,706 | 0.30% | 32,132,100 |
| 2017-07-03 | 2017-06-29 | 5.288 | 6,226,126 | -7,034 | 0.30% | 32,926,649 |
| 2017-06-30 | 2017-06-28 | 5.266 | 6,233,160 | +26,378 | 0.30% | 32,822,068 |
| 2017-06-29 | 2017-06-27 | 5.311 | 6,206,782 | -8,793 | 0.30% | 32,965,529 |
| 2017-06-27 | 2017-06-23 | 5.288 | 6,215,575 | -168,820 | 0.30% | 32,870,851 |
| 2017-06-23 | 2017-06-21 | 5.334 | 6,384,395 | -2,638 | 0.31% | 34,054,089 |
| 2017-06-22 | 2017-06-20 | 5.379 | 6,387,033 | +1,759 | 0.31% | 34,358,720 |
| 2017-06-21 | 2017-06-19 | 5.357 | 6,385,274 | +34,291 | 0.31% | 34,204,018 |
| 2017-06-20 | 2017-06-16 | 5.254 | 6,350,983 | -10,551 | 0.31% | 33,370,261 |
| 2017-06-19 | 2017-06-15 | 5.266 | 6,361,534 | -8,793 | 0.31% | 33,498,050 |
| 2017-06-15 | 2017-06-13 | 5.254 | 6,370,327 | +13,189 | 0.31% | 33,471,901 |
| 2017-06-14 | 2017-06-12 | 5.300 | 6,357,138 | +8,793 | 0.31% | 33,691,802 |
| 2017-06-13 | 2017-06-09 | 5.357 | 6,348,345 | +18,465 | 0.31% | 34,006,200 |
| 2017-06-12 | 2017-06-08 | 5.425 | 6,329,880 | +3,517 | 0.31% | 34,339,228 |
| 2017-06-09 | 2017-06-07 | 5.470 | 6,326,363 | +4,396 | 0.31% | 34,607,949 |
| 2017-06-07 | 2017-06-05 | 5.470 | 6,321,967 | +8,793 | 0.31% | 34,583,901 |
| 2017-06-05 | 2017-06-01 | 5.448 | 6,313,174 | +14,068 | 0.30% | 34,392,199 |
| 2017-06-02 | 2017-05-31 | 5.448 | 6,299,106 | +880 | 0.30% | 34,315,561 |
| 2017-06-01 | 2017-05-29 | 5.550 | 6,298,226 | -14,948 | 0.30% | 34,955,437 |
| 2017-05-31 | 2017-05-26 | 5.596 | 6,313,174 | -8,793 | 0.30% | 35,325,599 |
| 2017-05-26 | 2017-05-24 | 5.539 | 6,321,967 | -1,758 | 0.31% | 35,015,301 |
| 2017-05-25 | 2017-05-23 | 5.561 | 6,323,725 | +52,756 | 0.31% | 35,168,878 |
| 2017-05-24 | 2017-05-22 | 5.834 | 6,270,969 | -14,068 | 0.30% | 36,587,160 |
| 2017-05-23 | 2017-05-19 | 5.792 | 6,285,037 | +21,981 | 0.30% | 36,402,813 |
| 2017-05-22 | 2017-05-18 | 5.815 | 6,263,056 | +36,704 | 0.30% | 36,418,598 |
| 2017-05-19 | 2017-05-17 | 5.872 | 6,226,352 | +26,261 | 0.30% | 36,560,821 |
| 2017-05-18 | 2017-05-16 | 5.861 | 6,200,091 | +39,390 | 0.30% | 36,335,788 |
| 2017-05-17 | 2017-05-15 | 5.895 | 6,160,701 | -4,376 | 0.30% | 36,316,082 |
| 2017-05-16 | 2017-05-12 | 5.803 | 6,165,077 | +38,515 | 0.30% | 35,778,437 |
| 2017-05-15 | 2017-05-11 | 5.861 | 6,126,562 | +5,252 | 0.30% | 35,904,869 |
| 2017-05-12 | 2017-05-10 | 5.895 | 6,121,310 | -14,881 | 0.30% | 36,083,880 |
| 2017-05-11 | 2017-05-09 | 5.872 | 6,136,191 | +4,377 | 0.30% | 36,031,400 |
| 2017-05-10 | 2017-05-08 | 5.895 | 6,131,814 | +8,753 | 0.30% | 36,145,799 |
| 2017-05-09 | 2017-05-05 | 5.906 | 6,123,061 | -51,645 | 0.30% | 36,164,151 |
| 2017-05-08 | 2017-05-04 | 5.940 | 6,174,706 | -14,006 | 0.30% | 36,680,798 |
| 2017-05-05 | 2017-05-02 | 5.872 | 6,188,712 | +28,011 | 0.30% | 36,339,801 |
| 2017-05-04 | 2017-04-28 | 5.929 | 6,160,701 | +111,170 | 0.30% | 36,527,222 |
| 2017-05-02 | 2017-04-27 | 5.963 | 6,049,531 | +8,753 | 0.29% | 36,075,417 |
| 2017-04-28 | 2017-04-26 | 6.020 | 6,040,778 | -4,377 | 0.29% | 36,368,270 |
| 2017-04-27 | 2017-04-25 | 6.089 | 6,045,155 | +8,754 | 0.29% | 36,808,981 |
| 2017-04-26 | 2017-04-24 | 5.998 | 6,036,401 | +18,382 | 0.29% | 36,203,998 |
| 2017-04-25 | 2017-04-21 | 6.043 | 6,018,019 | +112,045 | 0.29% | 36,368,750 |
| 2017-04-24 | 2017-04-20 | 6.078 | 5,905,974 | -27,136 | 0.29% | 35,894,038 |
| 2017-04-21 | 2017-04-19 | 6.055 | 5,933,110 | +8,753 | 0.29% | 35,923,399 |
| 2017-04-20 | 2017-04-18 | 6.112 | 5,924,357 | +5,252 | 0.29% | 36,208,802 |
| 2017-04-19 | 2017-04-13 | 6.340 | 5,919,105 | +21,009 | 0.29% | 37,529,102 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,898,096 | +13,130 | 0.29% | 38,137,078 |
| 2017-04-13 | 2017-04-11 | 6.466 | 5,884,966 | -35,014 | 0.29% | 38,052,180 |
| 2017-04-12 | 2017-04-10 | 6.306 | 5,919,980 | -14,881 | 0.29% | 37,331,760 |
| 2017-04-10 | 2017-04-06 | 6.226 | 5,934,861 | -55,147 | 0.29% | 36,951,001 |
| 2017-04-07 | 2017-04-05 | 6.249 | 5,990,008 | +35,889 | 0.29% | 37,431,211 |
| 2017-04-06 | 2017-04-03 | 6.089 | 5,954,119 | +35,014 | 0.29% | 36,254,663 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,919,105 | -8,753 | 0.29% | 36,447,182 |
| 2017-04-03 | 2017-03-30 | 6.135 | 5,927,858 | +9,629 | 0.29% | 36,365,639 |
| 2017-03-31 | 2017-03-29 | 6.169 | 5,918,229 | +8,753 | 0.29% | 36,509,398 |
| 2017-03-30 | 2017-03-28 | 6.192 | 5,909,476 | +8,754 | 0.29% | 36,590,421 |
| 2017-03-28 | 2017-03-24 | 6.100 | 5,900,722 | +17,507 | 0.29% | 35,996,938 |
| 2017-03-27 | 2017-03-23 | 6.123 | 5,883,215 | +18,382 | 0.29% | 36,024,558 |
| 2017-03-24 | 2017-03-22 | 6.020 | 5,864,833 | +53,396 | 0.28% | 35,309,000 |
| 2017-03-22 | 2017-03-20 | 6.180 | 5,811,437 | -7,878 | 0.28% | 35,916,991 |
| 2017-03-21 | 2017-03-17 | 6.226 | 5,819,315 | +43,767 | 0.28% | 36,231,601 |
| 2017-03-20 | 2017-03-16 | 6.340 | 5,775,548 | +78,782 | 0.28% | 36,618,903 |
| 2017-03-17 | 2017-03-15 | 6.249 | 5,696,766 | -240,721 | 0.28% | 35,598,759 |
| 2017-03-15 | 2017-03-13 | 6.295 | 5,937,487 | +25,385 | 0.29% | 37,374,330 |
| 2017-03-14 | 2017-03-10 | 6.352 | 5,912,102 | +43,768 | 0.29% | 37,552,241 |
| 2017-03-10 | 2017-03-08 | 6.443 | 5,868,334 | -20,133 | 0.28% | 37,810,557 |
| 2017-03-09 | 2017-03-07 | 6.455 | 5,888,467 | +10,504 | 0.29% | 38,007,547 |
| 2017-03-08 | 2017-03-06 | 6.477 | 5,877,963 | +39,390 | 0.28% | 38,074,048 |
| 2017-03-07 | 2017-03-03 | 6.512 | 5,838,573 | -46,393 | 0.28% | 38,019,003 |
| 2017-03-06 | 2017-03-02 | 6.477 | 5,884,966 | +26,260 | 0.29% | 38,119,410 |
| 2017-03-02 | 2017-02-28 | 6.455 | 5,858,706 | -14,881 | 0.28% | 37,815,453 |
| 2017-03-01 | 2017-02-27 | 6.455 | 5,873,587 | +39,391 | 0.28% | 37,911,503 |
| 2017-02-27 | 2017-02-23 | 6.477 | 5,834,196 | +3,502 | 0.28% | 37,790,551 |
| 2017-02-24 | 2017-02-22 | 6.535 | 5,830,694 | +13,130 | 0.28% | 38,100,917 |
| 2017-02-23 | 2017-02-21 | 6.455 | 5,817,564 | +122,549 | 0.28% | 37,549,899 |
| 2017-02-22 | 2017-02-20 | 6.535 | 5,695,015 | +3,501 | 0.28% | 37,214,317 |
| 2017-02-21 | 2017-02-17 | 6.477 | 5,691,514 | +37,640 | 0.28% | 36,866,339 |
| 2017-02-20 | 2017-02-16 | 6.557 | 5,653,874 | +98,914 | 0.27% | 37,074,659 |
| 2017-02-17 | 2017-02-15 | 6.649 | 5,554,960 | -4,376 | 0.27% | 36,933,722 |
| 2017-02-16 | 2017-02-14 | 6.683 | 5,559,336 | +28,011 | 0.27% | 37,153,347 |
| 2017-02-15 | 2017-02-13 | 6.809 | 5,531,325 | -1,751 | 0.27% | 37,661,238 |
| 2017-02-14 | 2017-02-10 | 6.615 | 5,533,076 | -6,127 | 0.27% | 36,598,590 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,539,203 | -21,884 | 0.27% | 37,145,357 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,561,087 | -7,878 | 0.27% | 37,609,759 |
| 2017-02-09 | 2017-02-07 | 6.592 | 5,568,965 | +1,750 | 0.27% | 36,708,738 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,567,215 | -27,135 | 0.27% | 36,760,802 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,594,350 | +5,252 | 0.27% | 36,556,517 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,589,098 | -10,505 | 0.27% | 35,819,848 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,599,603 | +8,754 | 0.27% | 36,462,903 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,590,849 | -8,754 | 0.27% | 36,533,640 |
| 2017-02-01 | 2017-01-25 | 6.557 | 5,599,603 | +17,507 | 0.27% | 36,718,783 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,582,096 | -8,753 | 0.27% | 36,986,603 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,590,849 | -14,006 | 0.27% | 36,980,730 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,604,855 | -17,507 | 0.27% | 36,881,283 |
| 2017-01-23 | 2017-01-19 | 6.580 | 5,622,362 | -8,753 | 0.27% | 36,996,483 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,631,115 | -8,754 | 0.27% | 37,375,730 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,639,869 | -52,520 | 0.27% | 37,755,983 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,692,389 | -52,521 | 0.28% | 36,156,677 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,744,910 | -213,585 | 0.28% | 37,277,838 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,958,495 | -83,158 | 0.29% | 39,072,178 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,041,653 | -60,399 | 0.29% | 38,306,098 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,102,052 | -91,912 | 0.30% | 37,713,108 |
| 2017-01-11 | 2017-01-09 | 6.112 | 6,193,964 | -8,753 | 0.30% | 37,856,600 |
| 2017-01-10 | 2017-01-06 | 6.066 | 6,202,717 | +350,139 | 0.30% | 37,626,657 |
| 2017-01-05 | 2017-01-03 | 6.100 | 5,852,578 | -8,754 | 0.28% | 35,703,239 |
| 2016-12-28 | 2016-12-22 | 5.963 | 5,861,332 | +876 | 0.28% | 34,953,122 |
| 2016-12-22 | 2016-12-20 | 5.963 | 5,860,456 | -6,128 | 0.28% | 34,947,898 |
| 2016-12-21 | 2016-12-19 | 5.918 | 5,866,584 | -8,753 | 0.28% | 34,716,362 |
| 2016-12-15 | 2016-12-13 | 6.043 | 5,875,337 | -4,377 | 0.28% | 35,506,479 |
| 2016-12-14 | 2016-12-12 | 5.929 | 5,879,714 | +23,634 | 0.29% | 34,861,230 |
| 2016-12-13 | 2016-12-09 | 6.066 | 5,856,080 | +8,754 | 0.28% | 35,523,903 |
| 2016-12-12 | 2016-12-08 | 6.215 | 5,847,326 | +8,753 | 0.28% | 36,339,200 |
| 2016-12-06 | 2016-12-02 | 6.123 | 5,838,573 | +87,535 | 0.28% | 35,751,203 |
| 2016-12-02 | 2016-11-30 | 6.135 | 5,751,038 | -33,263 | 0.28% | 35,280,901 |
| 2016-11-30 | 2016-11-28 | 6.283 | 5,784,301 | -82,283 | 0.28% | 36,344,000 |
| 2016-11-29 | 2016-11-25 | 6.226 | 5,866,584 | -17,507 | 0.28% | 36,525,902 |
| 2016-11-25 | 2016-11-23 | 6.226 | 5,884,091 | -17,507 | 0.29% | 36,634,902 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,901,598 | -96,288 | 0.29% | 36,743,902 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,997,886 | +875 | 0.29% | 36,658,200 |
| 2016-11-21 | 2016-11-17 | 6.066 | 5,997,011 | -4,376 | 0.29% | 36,378,812 |
| 2016-11-17 | 2016-11-15 | 5.998 | 6,001,387 | +126,925 | 0.29% | 35,993,998 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,874,462 | +1,751 | 0.28% | 35,702,521 |
| 2016-11-15 | 2016-11-11 | 6.146 | 5,872,711 | +92,787 | 0.28% | 36,094,419 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,779,924 | -175,070 | 0.28% | 35,788,258 |
| 2016-11-11 | 2016-11-09 | 6.032 | 5,954,994 | +3,502 | 0.29% | 35,919,841 |
| 2016-11-09 | 2016-11-07 | 6.009 | 5,951,492 | -20,134 | 0.29% | 35,762,737 |
| 2016-11-08 | 2016-11-04 | 5.906 | 5,971,626 | +19,258 | 0.29% | 35,269,743 |
| 2016-11-07 | 2016-11-03 | 5.849 | 5,952,368 | +13,130 | 0.29% | 34,816,001 |
| 2016-11-04 | 2016-11-02 | 5.815 | 5,939,238 | +2,626 | 0.29% | 34,535,652 |
| 2016-11-02 | 2016-10-31 | 6.020 | 5,936,612 | +1,751 | 0.29% | 35,741,143 |
| 2016-11-01 | 2016-10-28 | 6.043 | 5,934,861 | +875 | 0.29% | 35,866,201 |
| 2016-10-31 | 2016-10-27 | 6.020 | 5,933,986 | +44,643 | 0.29% | 35,725,333 |
| 2016-10-27 | 2016-10-25 | 6.078 | 5,889,343 | +8,754 | 0.29% | 35,792,961 |
| 2016-10-25 | 2016-10-20 | 6.112 | 5,880,589 | +17,507 | 0.29% | 35,941,298 |
| 2016-10-24 | 2016-10-19 | 6.066 | 5,863,082 | +35,014 | 0.28% | 35,566,378 |
| 2016-10-20 | 2016-10-18 | 6.100 | 5,828,068 | -4,377 | 0.28% | 35,553,718 |
| 2016-10-19 | 2016-10-17 | 5.986 | 5,832,445 | +4,377 | 0.28% | 34,914,119 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,828,068 | +112,920 | 0.28% | 35,021,078 |
| 2016-10-14 | 2016-10-12 | 6.180 | 5,715,148 | +70,027 | 0.28% | 35,321,887 |
| 2016-10-13 | 2016-10-11 | 6.272 | 5,645,121 | -13,130 | 0.27% | 35,405,012 |
| 2016-10-12 | 2016-10-07 | 6.272 | 5,658,251 | +75,280 | 0.27% | 35,487,361 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,582,971 | +46,394 | 0.27% | 35,206,561 |
| 2016-10-07 | 2016-10-05 | 6.169 | 5,536,577 | -17,507 | 0.27% | 34,154,997 |
| 2016-10-06 | 2016-10-04 | 6.055 | 5,554,084 | +92,787 | 0.27% | 33,628,498 |
| 2016-10-04 | 2016-09-30 | 5.963 | 5,461,297 | +35,013 | 0.26% | 32,567,577 |
| 2016-10-03 | 2016-09-29 | 6.089 | 5,426,284 | +4,377 | 0.26% | 33,040,673 |
| 2016-09-30 | 2016-09-28 | 6.055 | 5,421,907 | -1,751 | 0.26% | 32,828,201 |
| 2016-09-29 | 2016-09-27 | 6.089 | 5,423,658 | +65,652 | 0.26% | 33,024,683 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,358,006 | +71,778 | 0.26% | 32,380,088 |
| 2016-09-27 | 2016-09-23 | 6.180 | 5,286,228 | +43,768 | 0.26% | 32,670,991 |
| 2016-09-26 | 2016-09-22 | 6.272 | 5,242,460 | -27,136 | 0.25% | 32,879,607 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,269,596 | +99,789 | 0.26% | 32,688,599 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,169,807 | +133,053 | 0.25% | 32,069,583 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,036,754 | +67,402 | 0.24% | 32,222,402 |
| 2016-09-19 | 2016-09-14 | 6.352 | 4,969,352 | +21,009 | 0.24% | 31,564,121 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,948,343 | +55,146 | 0.24% | 31,600,267 |
| 2016-09-13 | 2016-09-09 | 6.660 | 4,893,197 | -47,268 | 0.24% | 32,589,703 |
| 2016-09-12 | 2016-09-08 | 6.603 | 4,940,465 | +8,753 | 0.24% | 32,622,318 |
| 2016-09-09 | 2016-09-07 | 6.660 | 4,931,712 | +11,380 | 0.24% | 32,846,221 |
| 2016-09-08 | 2016-09-06 | 6.672 | 4,920,332 | -85,784 | 0.24% | 32,826,638 |
| 2016-09-07 | 2016-09-05 | 6.409 | 5,006,116 | +5,252 | 0.24% | 32,083,587 |
| 2016-09-06 | 2016-09-02 | 6.386 | 5,000,864 | +8,753 | 0.24% | 31,935,668 |
| 2016-09-05 | 2016-09-01 | 6.409 | 4,992,111 | +8,754 | 0.24% | 31,993,831 |
| 2016-09-01 | 2016-08-30 | 6.489 | 4,983,357 | -3,502 | 0.24% | 32,336,238 |
| 2016-08-31 | 2016-08-29 | 6.443 | 4,986,859 | +5,252 | 0.24% | 32,131,082 |
| 2016-08-30 | 2016-08-26 | 6.352 | 4,981,607 | +22,759 | 0.24% | 31,641,962 |
| 2016-08-29 | 2016-08-25 | 6.409 | 4,958,848 | +64,776 | 0.24% | 31,780,652 |
| 2016-08-24 | 2016-08-22 | 6.729 | 4,894,072 | -8,753 | 0.24% | 32,930,991 |
| 2016-08-23 | 2016-08-19 | 6.683 | 4,902,825 | +30,637 | 0.24% | 32,765,848 |
| 2016-08-19 | 2016-08-17 | 6.626 | 4,872,188 | +17,507 | 0.24% | 32,282,799 |
| 2016-08-18 | 2016-08-16 | 6.740 | 4,854,681 | -24,510 | 0.24% | 32,721,399 |
| 2016-08-17 | 2016-08-15 | 6.752 | 4,879,191 | +12,255 | 0.24% | 32,942,340 |
| 2016-08-16 | 2016-08-12 | 6.854 | 4,866,936 | -52,521 | 0.24% | 33,360,000 |
| 2016-08-15 | 2016-08-11 | 6.786 | 4,919,457 | -67,402 | 0.24% | 33,382,800 |
| 2016-08-12 | 2016-08-10 | 6.832 | 4,986,859 | -70,903 | 0.24% | 34,068,062 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,057,762 | -74,405 | 0.25% | 33,685,740 |
| 2016-08-10 | 2016-08-08 | 6.660 | 5,132,167 | +5,253 | 0.25% | 34,181,293 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,126,914 | +21,883 | 0.25% | 33,150,617 |
| 2016-08-08 | 2016-08-04 | 6.477 | 5,105,031 | -7,003 | 0.25% | 33,067,441 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,112,034 | +96,289 | 0.25% | 32,762,403 |
| 2016-08-04 | 2016-08-01 | 6.557 | 5,015,745 | -7,003 | 0.24% | 32,890,198 |
| 2016-08-01 | 2016-07-28 | 6.626 | 5,022,748 | -9,629 | 0.24% | 33,280,400 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,032,377 | -17,507 | 0.24% | 32,826,791 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,049,884 | +13,130 | 0.24% | 33,344,821 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,036,754 | +8,754 | 0.24% | 32,337,482 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,028,000 | +4,377 | 0.24% | 31,994,079 |
| 2016-07-20 | 2016-07-18 | 6.443 | 5,023,623 | +24,509 | 0.24% | 32,367,957 |
| 2016-07-19 | 2016-07-15 | 6.637 | 4,999,114 | +8,754 | 0.24% | 33,180,912 |
| 2016-07-18 | 2016-07-14 | 6.683 | 4,990,360 | +17,507 | 0.24% | 33,350,849 |
| 2016-07-15 | 2016-07-13 | 6.706 | 4,972,853 | -19,258 | 0.24% | 33,347,469 |
| 2016-07-14 | 2016-07-12 | 6.683 | 4,992,111 | -68,277 | 0.24% | 33,362,551 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,060,388 | -156,687 | 0.25% | 33,067,320 |
| 2016-07-12 | 2016-07-08 | 6.352 | 5,217,075 | -17,507 | 0.25% | 33,137,598 |
| 2016-07-08 | 2016-07-06 | 6.295 | 5,234,582 | +8,753 | 0.25% | 32,949,798 |
| 2016-07-07 | 2016-07-05 | 6.238 | 5,225,829 | -44,643 | 0.25% | 32,596,201 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,270,472 | -64,775 | 0.26% | 33,175,713 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,335,247 | -21,884 | 0.26% | 32,730,148 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,357,131 | -24,510 | 0.26% | 32,252,400 |
| 2016-06-30 | 2016-06-28 | 5.952 | 5,381,641 | -12,255 | 0.26% | 32,031,081 |
| 2016-06-28 | 2016-06-24 | 5.872 | 5,393,896 | +3,502 | 0.26% | 31,672,682 |
| 2016-06-27 | 2016-06-23 | 6.043 | 5,390,394 | -8,754 | 0.26% | 32,575,818 |
| 2016-06-23 | 2016-06-21 | 6.009 | 5,399,148 | -15,756 | 0.26% | 32,443,681 |
| 2016-06-22 | 2016-06-20 | 5.940 | 5,414,904 | +3,501 | 0.26% | 32,167,200 |
| 2016-06-20 | 2016-06-16 | 5.963 | 5,411,403 | -9,628 | 0.26% | 32,270,042 |
| 2016-06-17 | 2016-06-15 | 5.968 | 5,421,031 | -3,502 | 0.26% | 32,350,856 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,424,533 | +56,933 | 0.26% | 31,935,981 |
| 2016-06-15 | 2016-06-13 | 5.991 | 5,367,600 | +13,941 | 0.26% | 32,155,198 |
| 2016-06-14 | 2016-06-10 | 6.094 | 5,353,659 | -6,099 | 0.26% | 32,624,643 |
| 2016-06-10 | 2016-06-07 | 6.289 | 5,359,758 | -6,971 | 0.26% | 33,707,479 |
| 2016-06-07 | 2016-06-03 | 6.266 | 5,366,729 | +4,357 | 0.26% | 33,628,140 |
| 2016-06-06 | 2016-06-02 | 6.300 | 5,362,372 | +4,357 | 0.26% | 33,785,459 |
| 2016-06-03 | 2016-06-01 | 6.278 | 5,358,015 | -8,714 | 0.26% | 33,635,028 |
| 2016-06-02 | 2016-05-31 | 6.266 | 5,366,729 | +2,614 | 0.26% | 33,628,140 |
| 2016-06-01 | 2016-05-30 | 6.209 | 5,364,115 | -4,357 | 0.26% | 33,303,961 |
| 2016-05-31 | 2016-05-27 | 6.220 | 5,368,472 | -27,883 | 0.26% | 33,392,622 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,396,355 | -12,199 | 0.26% | 33,627,988 |
| 2016-05-26 | 2016-05-24 | 6.174 | 5,408,554 | -8,714 | 0.26% | 33,393,657 |
| 2016-05-24 | 2016-05-20 | 6.037 | 5,417,268 | -17,427 | 0.26% | 32,701,419 |
| 2016-05-23 | 2016-05-19 | 6.037 | 5,434,695 | -7,843 | 0.26% | 32,806,618 |
| 2016-05-20 | 2016-05-18 | 5.956 | 5,442,538 | -48,796 | 0.27% | 32,416,742 |
| 2016-05-19 | 2016-05-17 | 5.945 | 5,491,334 | +20,913 | 0.27% | 32,644,360 |
| 2016-05-18 | 2016-05-16 | 5.910 | 5,470,421 | -2,614 | 0.27% | 32,331,698 |
| 2016-05-16 | 2016-05-12 | 5.956 | 5,473,035 | -79,294 | 0.27% | 32,598,388 |
| 2016-05-13 | 2016-05-11 | 5.991 | 5,552,329 | +10,456 | 0.27% | 33,261,837 |
| 2016-05-12 | 2016-05-10 | 6.002 | 5,541,873 | +22,655 | 0.27% | 33,262,799 |
| 2016-05-11 | 2016-05-09 | 5.945 | 5,519,218 | -8,713 | 0.27% | 32,810,122 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,527,931 | +1,742 | 0.27% | 33,369,438 |
| 2016-05-09 | 2016-05-05 | 6.220 | 5,526,189 | +28,755 | 0.27% | 34,373,643 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,497,434 | +28,755 | 0.27% | 33,185,343 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,468,679 | +28,755 | 0.27% | 33,137,283 |
| 2016-04-29 | 2016-04-27 | 6.266 | 5,439,924 | -13,941 | 0.26% | 34,086,783 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,453,865 | +79,294 | 0.27% | 34,800,038 |
| 2016-04-27 | 2016-04-25 | 6.392 | 5,374,571 | +73,194 | 0.26% | 34,355,758 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,301,377 | -10,456 | 0.26% | 35,713,082 |
| 2016-04-25 | 2016-04-21 | 6.794 | 5,311,833 | -17,427 | 0.26% | 36,088,319 |
| 2016-04-22 | 2016-04-20 | 6.851 | 5,329,260 | -17,428 | 0.26% | 36,512,518 |
| 2016-04-21 | 2016-04-19 | 6.863 | 5,346,688 | +5,229 | 0.26% | 36,693,283 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,341,459 | +8,713 | 0.26% | 36,596,097 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,332,746 | -49,668 | 0.26% | 36,964,801 |
| 2016-04-18 | 2016-04-14 | 6.805 | 5,382,414 | -52,281 | 0.26% | 36,629,613 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,434,695 | -17,428 | 0.26% | 36,798,298 |
| 2016-04-12 | 2016-04-08 | 6.691 | 5,452,123 | -13,070 | 0.27% | 36,478,312 |
| 2016-04-11 | 2016-04-07 | 6.610 | 5,465,193 | -8,714 | 0.27% | 36,126,719 |
| 2016-04-08 | 2016-04-06 | 6.587 | 5,473,907 | -85,393 | 0.27% | 36,058,682 |
| 2016-04-07 | 2016-04-05 | 6.541 | 5,559,300 | -23,527 | 0.27% | 36,365,998 |
| 2016-04-06 | 2016-04-01 | 6.656 | 5,582,827 | -24,398 | 0.27% | 37,160,599 |
| 2016-04-05 | 2016-03-31 | 6.679 | 5,607,225 | +84,522 | 0.27% | 37,451,697 |
| 2016-04-01 | 2016-03-30 | 6.541 | 5,522,703 | -106,306 | 0.27% | 36,126,599 |
| 2016-03-31 | 2016-03-29 | 6.415 | 5,629,009 | -101,079 | 0.27% | 36,111,397 |
| 2016-03-30 | 2016-03-24 | 6.427 | 5,730,088 | -25,269 | 0.28% | 36,825,602 |
| 2016-03-29 | 2016-03-23 | 6.519 | 5,755,357 | -8,714 | 0.28% | 37,516,399 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,764,071 | -189,086 | 0.28% | 38,631,601 |
| 2016-03-23 | 2016-03-21 | 6.484 | 5,953,157 | -23,527 | 0.29% | 38,600,802 |
| 2016-03-22 | 2016-03-18 | 6.381 | 5,976,684 | -45,310 | 0.29% | 38,136,043 |
| 2016-03-21 | 2016-03-17 | 6.266 | 6,021,994 | -155,103 | 0.29% | 37,734,057 |
| 2016-03-18 | 2016-03-16 | 6.025 | 6,177,097 | +120,248 | 0.30% | 37,217,249 |
| 2016-03-17 | 2016-03-15 | 6.255 | 6,056,849 | +20,913 | 0.29% | 37,882,950 |
| 2016-03-16 | 2016-03-14 | 6.381 | 6,035,936 | +1,742 | 0.29% | 38,514,118 |
| 2016-03-15 | 2016-03-11 | 6.300 | 6,034,194 | +94,979 | 0.29% | 38,018,253 |
| 2016-03-14 | 2016-03-10 | 6.186 | 5,939,215 | -20,041 | 0.29% | 36,738,240 |
| 2016-03-11 | 2016-03-09 | 6.266 | 5,959,256 | +178,629 | 0.29% | 37,340,938 |
| 2016-03-10 | 2016-03-08 | 6.427 | 5,780,627 | -118,505 | 0.28% | 37,150,402 |
| 2016-03-09 | 2016-03-07 | 6.587 | 5,899,132 | +32,240 | 0.29% | 38,859,799 |
| 2016-03-08 | 2016-03-04 | 6.622 | 5,866,892 | -34,854 | 0.29% | 38,849,412 |
| 2016-03-07 | 2016-03-03 | 6.645 | 5,901,746 | -4,357 | 0.29% | 39,215,668 |
| 2016-03-04 | 2016-03-02 | 6.633 | 5,906,103 | -52,282 | 0.29% | 39,176,839 |
| 2016-03-03 | 2016-03-01 | 6.438 | 5,958,385 | -40,954 | 0.29% | 38,361,180 |
| 2016-03-02 | 2016-02-29 | 6.094 | 5,999,339 | +28,755 | 0.29% | 36,559,350 |
| 2016-03-01 | 2016-02-26 | 6.358 | 5,970,584 | -20,041 | 0.29% | 37,960,080 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,990,625 | +101,078 | 0.29% | 37,124,998 |
| 2016-02-26 | 2016-02-24 | 6.530 | 5,889,547 | -21,784 | 0.29% | 38,458,709 |
| 2016-02-24 | 2016-02-22 | 6.496 | 5,911,331 | -6,971 | 0.29% | 38,397,438 |
| 2016-02-23 | 2016-02-19 | 6.404 | 5,918,302 | -6,971 | 0.29% | 37,899,359 |
| 2016-02-22 | 2016-02-18 | 6.427 | 5,925,273 | +49,668 | 0.29% | 38,079,999 |
| 2016-02-19 | 2016-02-17 | 6.289 | 5,875,605 | -59,253 | 0.29% | 36,951,638 |
| 2016-02-18 | 2016-02-16 | 6.335 | 5,934,858 | -138,547 | 0.29% | 37,596,719 |
| 2016-02-17 | 2016-02-15 | 5.968 | 6,073,405 | -47,054 | 0.30% | 36,244,000 |
| 2016-02-16 | 2016-02-12 | 5.520 | 6,120,459 | +38,340 | 0.30% | 33,785,442 |
| 2016-02-15 | 2016-02-11 | 5.715 | 6,082,119 | +43,569 | 0.30% | 34,760,402 |
| 2016-02-12 | 2016-02-05 | 5.968 | 6,038,550 | -8,714 | 0.29% | 36,035,998 |
| 2016-02-11 | 2016-02-04 | 5.979 | 6,047,264 | +59,253 | 0.29% | 36,157,400 |
| 2016-02-05 | 2016-02-03 | 5.864 | 5,988,011 | +22,655 | 0.29% | 35,115,918 |
| 2016-02-04 | 2016-02-02 | 6.140 | 5,965,356 | +46,182 | 0.29% | 36,626,101 |
| 2016-02-03 | 2016-02-01 | 6.186 | 5,919,174 | -174,272 | 0.29% | 36,614,273 |
| 2016-02-02 | 2016-01-29 | 6.174 | 6,093,446 | -170,788 | 0.30% | 37,622,338 |
| 2016-02-01 | 2016-01-28 | 5.818 | 6,264,234 | -1,742 | 0.31% | 36,448,232 |
| 2016-01-29 | 2016-01-27 | 5.830 | 6,265,976 | +62,738 | 0.31% | 36,530,278 |
| 2016-01-28 | 2016-01-26 | 5.899 | 6,203,238 | +74,066 | 0.30% | 36,591,659 |
| 2016-01-27 | 2016-01-25 | 6.300 | 6,129,172 | -44,440 | 0.30% | 38,616,659 |
| 2016-01-26 | 2016-01-22 | 6.128 | 6,173,612 | -71,452 | 0.30% | 37,833,901 |
| 2016-01-25 | 2016-01-21 | 5.796 | 6,245,064 | +105,435 | 0.30% | 36,193,352 |
| 2016-01-22 | 2016-01-20 | 6.002 | 6,139,629 | +12,199 | 0.30% | 36,850,582 |
| 2016-01-21 | 2016-01-19 | 6.369 | 6,127,430 | -20,912 | 0.30% | 39,027,603 |
| 2016-01-20 | 2016-01-18 | 5.864 | 6,148,342 | -245,725 | 0.30% | 36,056,159 |
| 2016-01-19 | 2016-01-15 | 5.979 | 6,394,067 | +229,169 | 0.31% | 38,230,981 |
| 2016-01-18 | 2016-01-14 | 6.128 | 6,164,898 | +52,282 | 0.30% | 37,780,499 |
| 2016-01-15 | 2016-01-13 | 6.174 | 6,112,616 | -10,457 | 0.30% | 37,740,698 |
| 2016-01-14 | 2016-01-12 | 6.025 | 6,123,073 | +872 | 0.30% | 36,891,752 |
| 2016-01-13 | 2016-01-11 | 6.082 | 6,122,201 | +16,556 | 0.30% | 37,237,798 |
| 2016-01-12 | 2016-01-08 | 6.404 | 6,105,645 | +13,070 | 0.30% | 39,099,057 |
| 2016-01-11 | 2016-01-07 | 6.438 | 6,092,575 | +17,427 | 0.30% | 39,225,120 |
| 2016-01-08 | 2016-01-06 | 6.840 | 6,075,148 | +53,154 | 0.30% | 41,553,122 |
| 2016-01-07 | 2016-01-05 | 6.886 | 6,021,994 | -9,585 | 0.29% | 41,465,997 |
| 2016-01-06 | 2016-01-04 | 6.828 | 6,031,579 | -46,183 | 0.29% | 41,185,897 |
| 2016-01-05 | 2015-12-31 | 7.001 | 6,077,762 | +91,493 | 0.30% | 42,547,502 |
| 2016-01-04 | 2015-12-29 | 7.115 | 5,986,269 | +53,154 | 0.29% | 42,594,003 |
| 2015-12-30 | 2015-12-28 | 6.897 | 5,933,115 | +184,729 | 0.29% | 40,922,087 |
| 2015-12-29 | 2015-12-24 | 7.092 | 5,748,386 | +55,767 | 0.28% | 40,769,458 |
| 2015-12-23 | 2015-12-21 | 7.276 | 5,692,619 | -8,714 | 0.28% | 41,419,220 |
| 2015-12-22 | 2015-12-18 | 7.184 | 5,701,333 | +30,498 | 0.28% | 40,959,182 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,670,835 | -108,920 | 0.28% | 41,390,881 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,779,755 | -243,982 | 0.28% | 40,859,277 |
| 2015-12-17 | 2015-12-15 | 6.886 | 6,023,737 | +26,141 | 0.29% | 41,477,998 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,997,596 | +208,256 | 0.29% | 41,710,978 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,789,340 | +29,626 | 0.28% | 39,000,277 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,759,714 | +60,124 | 0.28% | 40,849,800 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,699,590 | +182,986 | 0.28% | 40,946,661 |
| 2015-12-10 | 2015-12-08 | 7.437 | 5,516,604 | +73,195 | 0.27% | 41,024,883 |
| 2015-12-09 | 2015-12-07 | 7.620 | 5,443,409 | -19,170 | 0.27% | 41,480,080 |
| 2015-12-08 | 2015-12-04 | 7.494 | 5,462,579 | +333,732 | 0.27% | 40,936,570 |
| 2015-12-07 | 2015-12-03 | 7.666 | 5,128,847 | +27,884 | 0.25% | 39,318,482 |
| 2015-12-04 | 2015-12-02 | 7.724 | 5,100,963 | +35,726 | 0.25% | 39,397,419 |
| 2015-12-03 | 2015-12-01 | 7.712 | 5,065,237 | -16,556 | 0.25% | 39,063,359 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,081,793 | -6,971 | 0.25% | 38,374,559 |
| 2015-12-01 | 2015-11-27 | 7.655 | 5,088,764 | -44,440 | 0.25% | 38,952,800 |
| 2015-11-30 | 2015-11-26 | 7.907 | 5,133,204 | -67,095 | 0.25% | 40,588,994 |
| 2015-11-27 | 2015-11-25 | 7.746 | 5,200,299 | +81,909 | 0.25% | 40,284,004 |
| 2015-11-26 | 2015-11-24 | 7.792 | 5,118,390 | +8,713 | 0.25% | 39,884,457 |
| 2015-11-25 | 2015-11-23 | 7.873 | 5,109,677 | -196,928 | 0.25% | 40,227,042 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,306,605 | -339,832 | 0.26% | 41,229,301 |
| 2015-11-23 | 2015-11-19 | 7.425 | 5,646,437 | -63,609 | 0.27% | 41,925,602 |
| 2015-11-20 | 2015-11-18 | 7.207 | 5,710,046 | -1,743 | 0.28% | 41,152,838 |
| 2015-11-19 | 2015-11-17 | 7.322 | 5,711,789 | -30,498 | 0.28% | 41,820,900 |
| 2015-11-18 | 2015-11-16 | 7.138 | 5,742,287 | +49,668 | 0.28% | 40,989,802 |
| 2015-11-17 | 2015-11-13 | 7.299 | 5,692,619 | +53,153 | 0.28% | 41,549,880 |
| 2015-11-16 | 2015-11-12 | 7.471 | 5,639,466 | +6,971 | 0.27% | 42,132,721 |
| 2015-11-13 | 2015-11-11 | 7.437 | 5,632,495 | -63,609 | 0.27% | 41,886,721 |
| 2015-11-12 | 2015-11-10 | 7.345 | 5,696,104 | +56,638 | 0.28% | 41,836,797 |
| 2015-11-11 | 2015-11-09 | 7.563 | 5,639,466 | -93,236 | 0.27% | 42,650,481 |
| 2015-11-10 | 2015-11-06 | 7.356 | 5,732,702 | -16,556 | 0.28% | 42,171,392 |
| 2015-11-09 | 2015-11-05 | 7.310 | 5,749,258 | -56,638 | 0.28% | 42,029,262 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,805,896 | -57,510 | 0.28% | 42,576,568 |
| 2015-11-05 | 2015-11-03 | 7.092 | 5,863,406 | +69,709 | 0.29% | 41,585,218 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,793,697 | +68,838 | 0.28% | 40,625,389 |
| 2015-11-03 | 2015-10-30 | 7.287 | 5,724,859 | +101,078 | 0.28% | 41,719,497 |
| 2015-11-02 | 2015-10-29 | 7.402 | 5,623,781 | +126,347 | 0.27% | 41,628,298 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,497,434 | -37,468 | 0.27% | 41,765,583 |
| 2015-10-29 | 2015-10-27 | 7.873 | 5,534,902 | -253,567 | 0.27% | 43,574,719 |
| 2015-10-28 | 2015-10-26 | 7.483 | 5,788,469 | +32,240 | 0.28% | 43,312,360 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,756,229 | -65,352 | 0.28% | 43,467,483 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,821,581 | +76,680 | 0.28% | 43,159,261 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,744,901 | +27,012 | 0.28% | 43,447,871 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,717,889 | +54,896 | 0.28% | 43,243,583 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,662,993 | +3,486 | 0.28% | 43,868,253 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,659,507 | -75,809 | 0.28% | 44,295,898 |
| 2015-10-16 | 2015-10-14 | 7.483 | 5,735,316 | +42,697 | 0.28% | 42,914,641 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,692,619 | -8,714 | 0.28% | 43,183,130 |
| 2015-10-13 | 2015-10-09 | 7.609 | 5,701,333 | -214,355 | 0.28% | 43,380,093 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,915,688 | -47,054 | 0.29% | 43,789,049 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,962,742 | -116,762 | 0.29% | 44,890,082 |
| 2015-10-08 | 2015-10-06 | 7.219 | 6,079,504 | +1,742 | 0.30% | 43,885,326 |
| 2015-10-07 | 2015-10-05 | 7.333 | 6,077,762 | +88,008 | 0.30% | 44,570,252 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,989,754 | -327,633 | 0.29% | 44,268,560 |
| 2015-10-05 | 2015-09-30 | 6.553 | 6,317,387 | +34,855 | 0.31% | 41,397,501 |
| 2015-10-02 | 2015-09-29 | 6.186 | 6,282,532 | +48,796 | 0.31% | 38,861,899 |
| 2015-09-30 | 2015-09-25 | 6.541 | 6,233,736 | +57,510 | 0.30% | 40,777,801 |
| 2015-09-29 | 2015-09-24 | 6.404 | 6,176,226 | +5,228 | 0.30% | 39,551,041 |
| 2015-09-25 | 2015-09-23 | 6.312 | 6,170,998 | +60,996 | 0.30% | 38,951,002 |
| 2015-09-24 | 2015-09-22 | 6.461 | 6,110,002 | +74,937 | 0.30% | 39,477,559 |
| 2015-09-23 | 2015-09-21 | 6.691 | 6,035,065 | -20,041 | 0.29% | 40,378,580 |
| 2015-09-22 | 2015-09-18 | 6.679 | 6,055,106 | -77,552 | 0.29% | 40,443,178 |
| 2015-09-21 | 2015-09-17 | 6.381 | 6,132,658 | -108,049 | 0.30% | 39,131,282 |
| 2015-09-18 | 2015-09-16 | 6.151 | 6,240,707 | -40,954 | 0.30% | 38,388,321 |
| 2015-09-17 | 2015-09-15 | 5.818 | 6,281,661 | +126,348 | 0.31% | 36,549,631 |
| 2015-09-16 | 2015-09-14 | 6.128 | 6,155,313 | +15,684 | 0.30% | 37,721,759 |
| 2015-09-15 | 2015-09-11 | 6.128 | 6,139,629 | -6,099 | 0.30% | 37,625,642 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,145,728 | -2,614 | 0.30% | 38,156,729 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,148,342 | -19,170 | 0.30% | 38,737,439 |
| 2015-09-10 | 2015-09-08 | 6.128 | 6,167,512 | -79,294 | 0.30% | 37,796,519 |
| 2015-09-09 | 2015-09-07 | 5.669 | 6,246,806 | +6,099 | 0.30% | 35,414,858 |
| 2015-09-08 | 2015-09-04 | 5.704 | 6,240,707 | -871 | 0.30% | 35,595,141 |
| 2015-09-07 | 2015-09-02 | 5.704 | 6,241,578 | +21,784 | 0.30% | 35,600,109 |
| 2015-09-04 | 2015-09-01 | 5.830 | 6,219,794 | +4,357 | 0.30% | 36,261,040 |
| 2015-09-02 | 2015-08-31 | 6.186 | 6,215,437 | +130,704 | 0.30% | 38,446,869 |
| 2015-09-01 | 2015-08-28 | 6.576 | 6,084,733 | -12,199 | 0.30% | 40,012,592 |
| 2015-08-31 | 2015-08-27 | 6.381 | 6,096,932 | -135,933 | 0.30% | 38,903,321 |
| 2015-08-28 | 2015-08-26 | 5.761 | 6,232,865 | -112,405 | 0.30% | 35,908,063 |
| 2015-08-27 | 2015-08-25 | 5.864 | 6,345,270 | +12,199 | 0.31% | 37,211,018 |
| 2015-08-26 | 2015-08-24 | 5.612 | 6,333,071 | +121,119 | 0.31% | 35,540,518 |
| 2015-08-25 | 2015-08-21 | 6.404 | 6,211,952 | +58,382 | 0.30% | 39,779,821 |
| 2015-08-24 | 2015-08-20 | 6.955 | 6,153,570 | +320,661 | 0.30% | 42,795,717 |
| 2015-08-21 | 2015-08-19 | 7.460 | 5,832,909 | -1,742 | 0.28% | 43,511,003 |
| 2015-08-20 | 2015-08-18 | 7.574 | 5,834,651 | +49,667 | 0.28% | 44,193,598 |
| 2015-08-19 | 2015-08-17 | 8.114 | 5,784,984 | +18,299 | 0.28% | 46,937,733 |
| 2015-08-18 | 2015-08-14 | 8.240 | 5,766,685 | -67,966 | 0.28% | 47,517,241 |
| 2015-08-17 | 2015-08-13 | 8.091 | 5,834,651 | -7,843 | 0.28% | 47,206,798 |
| 2015-08-14 | 2015-08-12 | 7.919 | 5,842,494 | +29,627 | 0.28% | 46,264,503 |
| 2015-08-13 | 2015-08-11 | 7.678 | 5,812,867 | +19,170 | 0.28% | 44,628,988 |
| 2015-08-12 | 2015-08-10 | 8.045 | 5,793,697 | -272,737 | 0.28% | 46,609,488 |
| 2015-08-11 | 2015-08-07 | 7.448 | 6,066,434 | -5,228 | 0.30% | 45,183,380 |
| 2015-08-10 | 2015-08-06 | 7.242 | 6,071,662 | -26,141 | 0.30% | 43,968,078 |
| 2015-08-07 | 2015-08-05 | 7.299 | 6,097,803 | -106,307 | 0.30% | 44,507,279 |
| 2015-08-05 | 2015-08-03 | 7.058 | 6,204,110 | +149,875 | 0.30% | 43,788,003 |
| 2015-08-04 | 2015-07-31 | 7.460 | 6,054,235 | +128,091 | 0.29% | 45,162,000 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,926,144 | -1,743 | 0.29% | 45,702,716 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,927,887 | -83,651 | 0.29% | 44,831,768 |
| 2015-07-30 | 2015-07-28 | 7.138 | 6,011,538 | -17,427 | 0.29% | 42,911,779 |
| 2015-07-29 | 2015-07-27 | 7.069 | 6,028,965 | +714,518 | 0.29% | 42,621,037 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,314,447 | +97,593 | 0.26% | 42,632,009 |
| 2015-07-27 | 2015-07-23 | 8.228 | 5,216,854 | -17,428 | 0.25% | 42,926,786 |
| 2015-07-24 | 2015-07-22 | 8.010 | 5,234,282 | +27,884 | 0.25% | 41,928,862 |
| 2015-07-23 | 2015-07-21 | 8.125 | 5,206,398 | +20,913 | 0.25% | 42,302,999 |
| 2015-07-22 | 2015-07-20 | 8.183 | 5,185,485 | -202,157 | 0.25% | 42,430,627 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,387,642 | -31,369 | 0.26% | 43,033,682 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,419,011 | -27,883 | 0.26% | 41,356,351 |
| 2015-07-17 | 2015-07-15 | 7.242 | 5,446,894 | +41,825 | 0.27% | 39,443,807 |
| 2015-07-16 | 2015-07-14 | 7.861 | 5,405,069 | +87,136 | 0.26% | 42,490,550 |
| 2015-07-15 | 2015-07-13 | 8.148 | 5,317,933 | +27,884 | 0.26% | 43,331,303 |
| 2015-07-14 | 2015-07-10 | 7.999 | 5,290,049 | +124,605 | 0.26% | 42,314,870 |
| 2015-07-13 | 2015-07-09 | 6.886 | 5,165,444 | +223,069 | 0.25% | 35,568,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,942,375 | +285,807 | 0.24% | 25,580,721 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,656,568 | +34,855 | 0.23% | 26,720,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,621,713 | +101,078 | 0.23% | 29,861,520 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,520,635 | +80,166 | 0.22% | 32,632,521 |
| 2015-07-06 | 2015-07-02 | 8.389 | 4,440,469 | -10,457 | 0.22% | 37,251,757 |
| 2015-07-03 | 2015-06-30 | 8.699 | 4,450,926 | +31,369 | 0.22% | 38,718,642 |
| 2015-07-02 | 2015-06-29 | 8.825 | 4,419,557 | -132,447 | 0.22% | 39,003,683 |
| 2015-06-30 | 2015-06-26 | 9.514 | 4,552,004 | +34,855 | 0.22% | 43,306,961 |
| 2015-06-29 | 2015-06-25 | 9.973 | 4,517,149 | -6,971 | 0.22% | 45,048,956 |
| 2015-06-26 | 2015-06-24 | 10.053 | 4,524,120 | -17,428 | 0.22% | 45,481,917 |
| 2015-06-25 | 2015-06-23 | 9.984 | 4,541,548 | -62,738 | 0.22% | 45,344,404 |
| 2015-06-24 | 2015-06-22 | 9.479 | 4,604,286 | -3,485 | 0.22% | 43,645,842 |
| 2015-06-23 | 2015-06-19 | 9.433 | 4,607,771 | -27,884 | 0.22% | 43,467,358 |
| 2015-06-22 | 2015-06-18 | 9.778 | 4,635,655 | +230,040 | 0.23% | 45,326,401 |
| 2015-06-19 | 2015-06-17 | 9.841 | 4,405,615 | +66,224 | 0.21% | 43,357,322 |
| 2015-06-18 | 2015-06-16 | 9.669 | 4,339,391 | +85,840 | 0.21% | 41,956,366 |
| 2015-06-17 | 2015-06-15 | 10.152 | 4,253,551 | +17,376 | 0.21% | 43,182,723 |
| 2015-06-16 | 2015-06-12 | 10.440 | 4,236,175 | +17,375 | 0.21% | 44,225,319 |
| 2015-06-15 | 2015-06-11 | 9.795 | 4,218,800 | +6,951 | 0.21% | 41,324,565 |
| 2015-06-12 | 2015-06-10 | 9.772 | 4,211,849 | +6,950 | 0.21% | 41,159,517 |
| 2015-06-11 | 2015-06-09 | 9.795 | 4,204,899 | +13,900 | 0.21% | 41,188,400 |
| 2015-06-10 | 2015-06-08 | 10.474 | 4,190,999 | -55,601 | 0.20% | 43,898,405 |
| 2015-06-09 | 2015-06-05 | 10.728 | 4,246,600 | +31,276 | 0.21% | 45,556,155 |
| 2015-06-08 | 2015-06-04 | 10.820 | 4,215,324 | -17,376 | 0.21% | 45,608,796 |
| 2015-06-05 | 2015-06-03 | 10.854 | 4,232,700 | +118,154 | 0.21% | 45,942,960 |
| 2015-06-04 | 2015-06-02 | 11.269 | 4,114,546 | +38,227 | 0.20% | 46,365,442 |
| 2015-06-03 | 2015-06-01 | 11.476 | 4,076,319 | -72,978 | 0.20% | 46,779,235 |
| 2015-06-02 | 2015-05-29 | 11.338 | 4,149,297 | +10,425 | 0.20% | 47,043,599 |
| 2015-06-01 | 2015-05-28 | 11.223 | 4,138,872 | -48,651 | 0.20% | 46,449,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 4,187,523 | +45,176 | 0.20% | 48,971,195 |
| 2015-05-28 | 2015-05-26 | 11.879 | 4,142,347 | +83,403 | 0.20% | 49,205,762 |
| 2015-05-27 | 2015-05-22 | 10.923 | 4,058,944 | -3,475 | 0.20% | 44,337,282 |
| 2015-05-26 | 2015-05-21 | 11.061 | 4,062,419 | -24,326 | 0.20% | 44,936,360 |
| 2015-05-22 | 2015-05-20 | 10.889 | 4,086,745 | -441,340 | 0.20% | 44,499,842 |
| 2015-05-21 | 2015-05-19 | 9.853 | 4,528,085 | -107,729 | 0.22% | 44,614,715 |
| 2015-05-20 | 2015-05-18 | 9.784 | 4,635,814 | -3,475 | 0.23% | 45,355,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 4,639,289 | -17,376 | 0.23% | 45,016,196 |
| 2015-05-18 | 2015-05-14 | 9.485 | 4,656,665 | +31,276 | 0.23% | 44,166,400 |
| 2015-05-15 | 2015-05-13 | 9.565 | 4,625,389 | +27,801 | 0.23% | 44,242,441 |
| 2015-05-14 | 2015-05-12 | 9.795 | 4,597,588 | +27,801 | 0.22% | 45,034,921 |
| 2015-05-13 | 2015-05-11 | 9.818 | 4,569,787 | -6,950 | 0.22% | 44,867,800 |
| 2015-05-12 | 2015-05-08 | 9.485 | 4,576,737 | +17,375 | 0.22% | 43,408,318 |
| 2015-05-11 | 2015-05-07 | 9.036 | 4,559,362 | +27,801 | 0.22% | 41,196,804 |
| 2015-05-08 | 2015-05-06 | 9.577 | 4,531,561 | +83,403 | 0.22% | 43,397,124 |
| 2015-05-07 | 2015-05-05 | 10.233 | 4,448,158 | -17,375 | 0.22% | 45,516,804 |
| 2015-05-06 | 2015-05-04 | 10.417 | 4,465,533 | -52,127 | 0.22% | 46,516,997 |
| 2015-05-05 | 2015-04-30 | 10.152 | 4,517,660 | -20,851 | 0.22% | 45,863,999 |
| 2015-05-04 | 2015-04-29 | 10.290 | 4,538,511 | -125,104 | 0.22% | 46,702,562 |
| 2015-04-30 | 2015-04-28 | 10.313 | 4,663,615 | +208,507 | 0.23% | 48,097,277 |
| 2015-04-29 | 2015-04-27 | 10.590 | 4,455,108 | +309,286 | 0.22% | 47,177,601 |
| 2015-04-28 | 2015-04-24 | 10.198 | 4,145,822 | -246,734 | 0.20% | 42,279,921 |
| 2015-04-27 | 2015-04-23 | 10.060 | 4,392,556 | +52,127 | 0.21% | 44,189,443 |
| 2015-04-24 | 2015-04-22 | 10.210 | 4,340,429 | -72,977 | 0.21% | 44,314,522 |
| 2015-04-23 | 2015-04-21 | 8.921 | 4,413,406 | -243,259 | 0.22% | 39,369,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 4,656,665 | +184,181 | 0.23% | 38,056,000 |
| 2015-04-21 | 2015-04-17 | 8.403 | 4,472,484 | +31,277 | 0.22% | 37,580,404 |
| 2015-04-20 | 2015-04-16 | 8.828 | 4,441,207 | +27,801 | 0.22% | 39,209,037 |
| 2015-04-17 | 2015-04-15 | 8.334 | 4,413,406 | -166,806 | 0.22% | 36,779,197 |
| 2015-04-16 | 2015-04-14 | 8.218 | 4,580,212 | +24,326 | 0.22% | 37,642,077 |
| 2015-04-15 | 2015-04-13 | 8.851 | 4,555,886 | -72,978 | 0.22% | 40,326,356 |
| 2015-04-14 | 2015-04-10 | 8.345 | 4,628,864 | -889,632 | 0.23% | 38,628,000 |
| 2015-04-13 | 2015-04-09 | 8.310 | 5,518,496 | -173,756 | 0.27% | 45,861,444 |
| 2015-04-10 | 2015-04-08 | 8.034 | 5,692,252 | -159,855 | 0.28% | 45,732,962 |
| 2015-04-09 | 2015-04-02 | 7.159 | 5,852,107 | +45,176 | 0.29% | 41,897,917 |
| 2015-04-08 | 2015-04-01 | 6.711 | 5,806,931 | -3,475 | 0.28% | 38,967,721 |
| 2015-04-02 | 2015-03-31 | 6.411 | 5,810,406 | -76,453 | 0.28% | 37,252,161 |
| 2015-04-01 | 2015-03-30 | 6.158 | 5,886,859 | -76,452 | 0.29% | 36,251,602 |
| 2015-03-31 | 2015-03-27 | 5.721 | 5,963,311 | +45,176 | 0.29% | 34,114,078 |
| 2015-03-30 | 2015-03-26 | 5.755 | 5,918,135 | -10,425 | 0.29% | 34,060,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 5,928,560 | -17,376 | 0.29% | 33,710,559 |
| 2015-03-26 | 2015-03-24 | 5.548 | 5,945,936 | +10,426 | 0.29% | 32,988,082 |
| 2015-03-24 | 2015-03-20 | 5.536 | 5,935,510 | +76,452 | 0.29% | 32,861,918 |
| 2015-03-20 | 2015-03-18 | 5.629 | 5,859,058 | +24,326 | 0.29% | 32,978,162 |
| 2015-03-19 | 2015-03-17 | 5.675 | 5,834,732 | -17,375 | 0.29% | 33,109,881 |
| 2015-03-18 | 2015-03-16 | 5.571 | 5,852,107 | +24,325 | 0.29% | 32,602,238 |
| 2015-03-17 | 2015-03-13 | 5.606 | 5,827,782 | -66,027 | 0.28% | 32,667,963 |
| 2015-03-12 | 2015-03-10 | 5.824 | 5,893,809 | -6,950 | 0.29% | 34,327,041 |
| 2015-03-11 | 2015-03-09 | 5.916 | 5,900,759 | -45,177 | 0.29% | 34,910,879 |
| 2015-03-10 | 2015-03-06 | 5.962 | 5,945,936 | -41,701 | 0.29% | 35,451,922 |
| 2015-03-09 | 2015-03-05 | 5.951 | 5,987,637 | +17,375 | 0.29% | 35,631,639 |
| 2015-03-06 | 2015-03-04 | 5.905 | 5,970,262 | -48,651 | 0.29% | 35,253,362 |
| 2015-03-05 | 2015-03-03 | 5.847 | 6,018,913 | -3,475 | 0.29% | 35,194,238 |
| 2015-03-04 | 2015-03-02 | 5.778 | 6,022,388 | +24,325 | 0.29% | 34,798,638 |
| 2015-03-03 | 2015-02-27 | 5.813 | 5,998,063 | +13,901 | 0.29% | 34,865,203 |
| 2015-03-02 | 2015-02-26 | 5.652 | 5,984,162 | -3,475 | 0.29% | 33,820,080 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,987,637 | +100,778 | 0.29% | 34,115,399 |
| 2015-02-24 | 2015-02-18 | 5.548 | 5,886,859 | +62,553 | 0.29% | 32,660,322 |
| 2015-02-23 | 2015-02-16 | 5.375 | 5,824,306 | +3,475 | 0.28% | 31,307,678 |
| 2015-02-17 | 2015-02-13 | 5.318 | 5,820,831 | -27,801 | 0.28% | 30,953,998 |
| 2015-02-16 | 2015-02-12 | 5.260 | 5,848,632 | +17,375 | 0.29% | 30,765,239 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,831,257 | +45,177 | 0.28% | 30,539,602 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,786,080 | +6,950 | 0.28% | 30,636,000 |
| 2015-02-11 | 2015-02-09 | 5.306 | 5,779,130 | +13,901 | 0.28% | 30,665,721 |
| 2015-02-10 | 2015-02-06 | 5.513 | 5,765,229 | +34,751 | 0.28% | 31,786,438 |
| 2015-02-05 | 2015-02-03 | 5.675 | 5,730,478 | +34,751 | 0.28% | 32,518,280 |
| 2015-02-04 | 2015-02-02 | 5.709 | 5,695,727 | +6,950 | 0.28% | 32,517,761 |
| 2015-01-28 | 2015-01-26 | 5.893 | 5,688,777 | +3,476 | 0.28% | 33,525,762 |
| 2015-01-26 | 2015-01-22 | 5.974 | 5,685,301 | +3,475 | 0.28% | 33,963,357 |
| 2015-01-23 | 2015-01-21 | 5.870 | 5,681,826 | +10,425 | 0.28% | 33,353,998 |
| 2015-01-21 | 2015-01-19 | 5.640 | 5,671,401 | +10,425 | 0.28% | 31,987,200 |
| 2015-01-19 | 2015-01-15 | 5.801 | 5,660,976 | +48,652 | 0.28% | 32,840,642 |
| 2015-01-14 | 2015-01-12 | 5.870 | 5,612,324 | +3,475 | 0.27% | 32,946,001 |
| 2015-01-13 | 2015-01-09 | 5.939 | 5,608,849 | +17,376 | 0.27% | 33,312,961 |
| 2015-01-12 | 2015-01-08 | 6.101 | 5,591,473 | -17,376 | 0.27% | 34,110,799 |
| 2015-01-09 | 2015-01-07 | 6.124 | 5,608,849 | -6,950 | 0.27% | 34,345,921 |
| 2015-01-08 | 2015-01-06 | 6.147 | 5,615,799 | +45,177 | 0.27% | 34,517,760 |
| 2015-01-07 | 2015-01-05 | 6.043 | 5,570,622 | +24,325 | 0.27% | 33,662,997 |
| 2015-01-06 | 2015-01-02 | 6.193 | 5,546,297 | -20,850 | 0.27% | 34,345,923 |
| 2015-01-05 | 2014-12-31 | 5.513 | 5,567,147 | -41,702 | 0.27% | 30,694,318 |
| 2015-01-02 | 2014-12-29 | 5.525 | 5,608,849 | +17,376 | 0.27% | 30,988,801 |
| 2014-12-30 | 2014-12-24 | 5.583 | 5,591,473 | -3,475 | 0.27% | 31,214,599 |
| 2014-12-29 | 2014-12-22 | 5.583 | 5,594,948 | +69,502 | 0.27% | 31,233,998 |
| 2014-12-23 | 2014-12-19 | 5.583 | 5,525,446 | -17,375 | 0.27% | 30,846,001 |
| 2014-12-22 | 2014-12-18 | 5.560 | 5,542,821 | -10,426 | 0.27% | 30,815,398 |
| 2014-12-19 | 2014-12-17 | 5.675 | 5,553,247 | +52,127 | 0.27% | 31,512,561 |
| 2014-12-18 | 2014-12-16 | 5.905 | 5,501,120 | +52,127 | 0.27% | 32,483,160 |
| 2014-12-17 | 2014-12-15 | 5.859 | 5,448,993 | +69,502 | 0.27% | 31,924,479 |
| 2014-12-15 | 2014-12-11 | 6.020 | 5,379,491 | +10,426 | 0.26% | 32,384,162 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,369,065 | -17,376 | 0.26% | 33,804,598 |
| 2014-12-11 | 2014-12-09 | 6.031 | 5,386,441 | +59,077 | 0.26% | 32,488,001 |
| 2014-12-10 | 2014-12-08 | 6.354 | 5,327,364 | +48,652 | 0.26% | 33,848,641 |
| 2014-12-09 | 2014-12-05 | 6.515 | 5,278,712 | -55,602 | 0.26% | 34,390,160 |
| 2014-12-08 | 2014-12-04 | 6.239 | 5,334,314 | -20,851 | 0.26% | 33,278,800 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,355,165 | +6,950 | 0.26% | 31,929,521 |
| 2014-12-04 | 2014-12-02 | 6.008 | 5,348,215 | +24,326 | 0.26% | 32,134,323 |
| 2014-12-03 | 2014-12-01 | 5.974 | 5,323,889 | +27,801 | 0.26% | 31,804,322 |
| 2014-12-02 | 2014-11-28 | 6.296 | 5,296,088 | +55,602 | 0.26% | 33,345,122 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,240,486 | +20,851 | 0.26% | 34,261,762 |
| 2014-11-28 | 2014-11-26 | 6.699 | 5,219,635 | -10,425 | 0.25% | 34,966,560 |
| 2014-11-27 | 2014-11-25 | 6.584 | 5,230,060 | -17,376 | 0.26% | 34,434,398 |
| 2014-11-26 | 2014-11-24 | 6.411 | 5,247,436 | -34,751 | 0.26% | 33,642,800 |
| 2014-11-25 | 2014-11-21 | 6.469 | 5,282,187 | -847,930 | 0.26% | 34,169,599 |
| 2014-11-24 | 2014-11-20 | 6.584 | 6,130,117 | +6,950 | 0.30% | 40,360,318 |
| 2014-11-21 | 2014-11-19 | 6.503 | 6,123,167 | +10,425 | 0.30% | 39,821,200 |
| 2014-11-20 | 2014-11-18 | 6.630 | 6,112,742 | +10,426 | 0.30% | 40,527,362 |
| 2014-11-19 | 2014-11-17 | 6.653 | 6,102,316 | +3,475 | 0.30% | 40,598,718 |
| 2014-11-18 | 2014-11-14 | 6.941 | 6,098,841 | -27,801 | 0.30% | 42,330,599 |
| 2014-11-17 | 2014-11-13 | 6.780 | 6,126,642 | +41,701 | 0.30% | 41,536,279 |
| 2014-11-14 | 2014-11-12 | 7.067 | 6,084,941 | -24,326 | 0.30% | 43,004,562 |
| 2014-11-13 | 2014-11-11 | 6.998 | 6,109,267 | +3,476 | 0.30% | 42,754,563 |
| 2014-11-12 | 2014-11-10 | 7.113 | 6,105,791 | -6,951 | 0.30% | 43,433,037 |
| 2014-11-11 | 2014-11-07 | 6.883 | 6,112,742 | -38,226 | 0.30% | 42,075,283 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,150,968 | +27,801 | 0.30% | 43,683,600 |
| 2014-11-07 | 2014-11-05 | 7.090 | 6,123,167 | +10,425 | 0.30% | 43,415,680 |
| 2014-11-06 | 2014-11-04 | 7.010 | 6,112,742 | +6,951 | 0.30% | 42,849,243 |
| 2014-11-05 | 2014-11-03 | 6.814 | 6,105,791 | +114,679 | 0.30% | 41,605,757 |
| 2014-11-03 | 2014-10-30 | 6.757 | 5,991,112 | -3,475 | 0.29% | 40,479,518 |
| 2014-10-31 | 2014-10-29 | 6.768 | 5,994,587 | -72,978 | 0.29% | 40,571,997 |
| 2014-10-30 | 2014-10-28 | 6.618 | 6,067,565 | -13,901 | 0.30% | 40,158,000 |
| 2014-10-29 | 2014-10-27 | 6.365 | 6,081,466 | +13,901 | 0.30% | 38,710,003 |
| 2014-10-27 | 2014-10-23 | 6.549 | 6,067,565 | +27,801 | 0.30% | 39,738,960 |
| 2014-10-24 | 2014-10-22 | 6.676 | 6,039,764 | -34,751 | 0.30% | 40,321,600 |
| 2014-10-23 | 2014-10-21 | 6.676 | 6,074,515 | +52,127 | 0.30% | 40,553,598 |
| 2014-10-22 | 2014-10-20 | 6.377 | 6,022,388 | -45,177 | 0.29% | 38,403,277 |
| 2014-10-21 | 2014-10-17 | 6.434 | 6,067,565 | -13,901 | 0.30% | 39,040,560 |
| 2014-10-20 | 2014-10-16 | 6.423 | 6,081,466 | -20,850 | 0.30% | 39,060,003 |
| 2014-10-17 | 2014-10-15 | 6.584 | 6,102,316 | +27,801 | 0.30% | 40,177,278 |
| 2014-10-16 | 2014-10-14 | 6.849 | 6,074,515 | +13,900 | 0.30% | 41,602,398 |
| 2014-10-15 | 2014-10-13 | 6.722 | 6,060,615 | -132,054 | 0.30% | 40,739,841 |
| 2014-10-14 | 2014-10-10 | 6.895 | 6,192,669 | +66,027 | 0.30% | 42,696,717 |
| 2014-10-13 | 2014-10-09 | 6.998 | 6,126,642 | -24,326 | 0.30% | 42,876,159 |
| 2014-10-09 | 2014-10-07 | 6.906 | 6,150,968 | +38,226 | 0.30% | 42,480,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 6,112,742 | -38,226 | 0.30% | 42,004,923 |
| 2014-10-07 | 2014-10-03 | 6.595 | 6,150,968 | -173,756 | 0.30% | 40,568,400 |
| 2014-10-03 | 2014-09-29 | 6.595 | 6,324,724 | -34,751 | 0.31% | 41,714,399 |
| 2014-09-30 | 2014-09-26 | 6.641 | 6,359,475 | +6,950 | 0.31% | 42,236,397 |
| 2014-09-29 | 2014-09-25 | 6.365 | 6,352,525 | -45,177 | 0.31% | 40,435,359 |
| 2014-09-26 | 2014-09-24 | 6.423 | 6,397,702 | +52,127 | 0.31% | 41,091,122 |
| 2014-09-25 | 2014-09-23 | 6.089 | 6,345,575 | +34,751 | 0.31% | 38,638,161 |
| 2014-09-24 | 2014-09-22 | 6.089 | 6,310,824 | -6,950 | 0.31% | 38,426,562 |
| 2014-09-23 | 2014-09-19 | 6.239 | 6,317,774 | -66,027 | 0.31% | 39,414,241 |
| 2014-09-22 | 2014-09-18 | 5.985 | 6,383,801 | -104,254 | 0.31% | 38,209,599 |
| 2014-09-19 | 2014-09-17 | 5.951 | 6,488,055 | -13,900 | 0.32% | 38,609,560 |
| 2014-09-18 | 2014-09-16 | 5.801 | 6,501,955 | +13,900 | 0.32% | 37,719,358 |
| 2014-09-17 | 2014-09-15 | 6.043 | 6,488,055 | +6,950 | 0.32% | 39,207,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 6,481,105 | +17,376 | 0.32% | 39,612,602 |
| 2014-09-15 | 2014-09-11 | 6.204 | 6,463,729 | +86,878 | 0.32% | 40,101,600 |
| 2014-09-12 | 2014-09-10 | 6.089 | 6,376,851 | -55,602 | 0.31% | 38,828,600 |
| 2014-09-11 | 2014-09-08 | 5.928 | 6,432,453 | +41,702 | 0.31% | 38,130,600 |
| 2014-09-10 | 2014-09-05 | 5.997 | 6,390,751 | +149,430 | 0.31% | 38,324,757 |
| 2014-09-08 | 2014-09-04 | 6.031 | 6,241,321 | -90,353 | 0.30% | 37,644,159 |
| 2014-09-05 | 2014-09-03 | 5.836 | 6,331,674 | -66,028 | 0.31% | 36,950,158 |
| 2014-09-04 | 2014-09-02 | 5.652 | 6,397,702 | -111,204 | 0.31% | 36,157,242 |
| 2014-09-03 | 2014-09-01 | 5.444 | 6,508,906 | -41,701 | 0.32% | 35,437,162 |
| 2014-09-02 | 2014-08-29 | 5.318 | 6,550,607 | +257,159 | 0.32% | 34,834,799 |
| 2014-08-29 | 2014-08-27 | 5.329 | 6,293,448 | -10,425 | 0.31% | 33,539,720 |
| 2014-08-28 | 2014-08-26 | 5.421 | 6,303,873 | +17,375 | 0.31% | 34,175,758 |
| 2014-08-26 | 2014-08-22 | 5.479 | 6,286,498 | -76,453 | 0.31% | 34,443,361 |
| 2014-08-25 | 2014-08-21 | 5.502 | 6,362,951 | -24,325 | 0.31% | 35,008,723 |
| 2014-08-22 | 2014-08-20 | 5.583 | 6,387,276 | +76,452 | 0.31% | 35,657,198 |
| 2014-08-21 | 2014-08-19 | 5.629 | 6,310,824 | -86,878 | 0.31% | 35,520,962 |
| 2014-08-20 | 2014-08-18 | 5.583 | 6,397,702 | +41,702 | 0.31% | 35,715,401 |
| 2014-08-19 | 2014-08-15 | 5.548 | 6,356,000 | +79,928 | 0.31% | 35,263,119 |
| 2014-08-18 | 2014-08-14 | 5.652 | 6,276,072 | -3,476 | 0.31% | 35,469,838 |
| 2014-08-15 | 2014-08-13 | 5.536 | 6,279,548 | -27,801 | 0.31% | 34,766,683 |
| 2014-08-14 | 2014-08-12 | 5.525 | 6,307,349 | +38,227 | 0.31% | 34,848,003 |
| 2014-08-12 | 2014-08-08 | 5.467 | 6,269,122 | -288,435 | 0.31% | 34,275,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 6,557,557 | -41,702 | 0.32% | 34,645,318 |
| 2014-08-08 | 2014-08-06 | 5.375 | 6,599,259 | +62,552 | 0.32% | 35,473,321 |
| 2014-08-07 | 2014-08-05 | 5.306 | 6,536,707 | +180,707 | 0.32% | 34,685,642 |
| 2014-08-06 | 2014-08-04 | 5.134 | 6,356,000 | +55,602 | 0.31% | 32,629,359 |
| 2014-08-05 | 2014-08-01 | 5.203 | 6,300,398 | +24,326 | 0.31% | 32,779,039 |
| 2014-08-04 | 2014-07-31 | 5.191 | 6,276,072 | -17,376 | 0.31% | 32,580,238 |
| 2014-08-01 | 2014-07-30 | 5.272 | 6,293,448 | -128,580 | 0.31% | 33,177,520 |
| 2014-07-31 | 2014-07-29 | 5.042 | 6,422,028 | -72,977 | 0.31% | 32,376,962 |
| 2014-07-30 | 2014-07-28 | 5.030 | 6,495,005 | +45,176 | 0.32% | 32,670,119 |
| 2014-07-29 | 2014-07-25 | 5.042 | 6,449,829 | +55,602 | 0.32% | 32,517,122 |
| 2014-07-28 | 2014-07-24 | 5.088 | 6,394,227 | +13,901 | 0.31% | 32,531,202 |
| 2014-07-25 | 2014-07-23 | 5.065 | 6,380,326 | +6,950 | 0.31% | 32,313,599 |
| 2014-07-24 | 2014-07-22 | 5.099 | 6,373,376 | -62,552 | 0.31% | 32,498,481 |
| 2014-07-23 | 2014-07-21 | 5.065 | 6,435,928 | -6,950 | 0.31% | 32,595,200 |
| 2014-07-22 | 2014-07-18 | 5.088 | 6,442,878 | -10,426 | 0.31% | 32,778,718 |
| 2014-07-21 | 2014-07-17 | 5.088 | 6,453,304 | +20,851 | 0.32% | 32,831,762 |
| 2014-07-18 | 2014-07-16 | 5.180 | 6,432,453 | +13,901 | 0.31% | 33,318,000 |
| 2014-07-17 | 2014-07-15 | 5.214 | 6,418,552 | +45,176 | 0.31% | 33,467,638 |
| 2014-07-16 | 2014-07-14 | 5.214 | 6,373,376 | +6,950 | 0.31% | 33,232,081 |
| 2014-07-15 | 2014-07-11 | 5.042 | 6,366,426 | +66,028 | 0.31% | 32,096,642 |
| 2014-07-14 | 2014-07-10 | 5.065 | 6,300,398 | +10,425 | 0.31% | 31,908,799 |
| 2014-07-11 | 2014-07-09 | 5.076 | 6,289,973 | +10,425 | 0.31% | 31,928,400 |
| 2014-07-10 | 2014-07-08 | 5.099 | 6,279,548 | -3,475 | 0.31% | 32,020,042 |
| 2014-07-09 | 2014-07-07 | 5.168 | 6,283,023 | -6,950 | 0.31% | 32,471,682 |
| 2014-07-08 | 2014-07-04 | 5.053 | 6,289,973 | -17,376 | 0.31% | 31,783,600 |
| 2014-07-07 | 2014-07-03 | 5.099 | 6,307,349 | +6,951 | 0.31% | 32,161,802 |
| 2014-07-04 | 2014-07-02 | 5.180 | 6,300,398 | +10,425 | 0.31% | 32,633,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 6,289,973 | -52,127 | 0.31% | 31,711,200 |
| 2014-07-02 | 2014-06-27 | 4.892 | 6,342,100 | -34,751 | 0.31% | 31,025,001 |
| 2014-06-30 | 2014-06-26 | 4.823 | 6,376,851 | +27,801 | 0.31% | 30,754,600 |
| 2014-06-25 | 2014-06-23 | 4.846 | 6,349,050 | +17,376 | 0.31% | 30,766,680 |
| 2014-06-23 | 2014-06-19 | 4.869 | 6,331,674 | +6,950 | 0.31% | 30,828,238 |
| 2014-06-20 | 2014-06-18 | 4.869 | 6,324,724 | +34,751 | 0.31% | 30,794,399 |
| 2014-06-18 | 2014-06-16 | 5.048 | 6,289,973 | +43,269 | 0.31% | 31,749,931 |
| 2014-06-17 | 2014-06-13 | 4.990 | 6,246,704 | -17,275 | 0.31% | 31,169,922 |
| 2014-06-12 | 2014-06-10 | 5.048 | 6,263,979 | -24,185 | 0.31% | 31,618,721 |
| 2014-06-10 | 2014-06-06 | 4.990 | 6,288,164 | -41,460 | 0.31% | 31,376,800 |
| 2014-06-09 | 2014-06-05 | 4.909 | 6,329,624 | +58,735 | 0.31% | 31,070,718 |
| 2014-06-06 | 2014-06-04 | 4.955 | 6,270,889 | -13,820 | 0.31% | 31,072,801 |
| 2014-06-05 | 2014-06-03 | 4.955 | 6,284,709 | -34,550 | 0.31% | 31,141,280 |
| 2014-05-30 | 2014-05-28 | 4.897 | 6,319,259 | +114,016 | 0.31% | 30,946,678 |
| 2014-05-29 | 2014-05-27 | 4.978 | 6,205,243 | -10,365 | 0.30% | 30,891,199 |
| 2014-05-28 | 2014-05-26 | 4.978 | 6,215,608 | -48,371 | 0.31% | 30,942,798 |
| 2014-05-27 | 2014-05-23 | 4.862 | 6,263,979 | +44,916 | 0.31% | 30,458,401 |
| 2014-05-26 | 2014-05-22 | 4.978 | 6,219,063 | -10,365 | 0.31% | 30,959,998 |
| 2014-05-21 | 2014-05-19 | 5.106 | 6,229,428 | -38,006 | 0.31% | 31,804,918 |
| 2014-05-20 | 2014-05-16 | 5.140 | 6,267,434 | -3,455 | 0.31% | 32,216,641 |
| 2014-05-19 | 2014-05-15 | 5.071 | 6,270,889 | -6,910 | 0.31% | 31,798,801 |
| 2014-05-16 | 2014-05-14 | 4.886 | 6,277,799 | -6,910 | 0.31% | 30,670,960 |
| 2014-05-14 | 2014-05-12 | 4.862 | 6,284,709 | -17,275 | 0.31% | 30,559,200 |
| 2014-05-13 | 2014-05-09 | 4.724 | 6,301,984 | +44,915 | 0.31% | 29,767,679 |
| 2014-05-12 | 2014-05-08 | 4.851 | 6,257,069 | -44,915 | 0.31% | 30,352,361 |
| 2014-05-09 | 2014-05-07 | 4.828 | 6,301,984 | -107,106 | 0.31% | 30,424,319 |
| 2014-05-07 | 2014-05-02 | 4.886 | 6,409,090 | -3,455 | 0.31% | 31,312,399 |
| 2014-05-05 | 2014-04-30 | 4.793 | 6,412,545 | +10,365 | 0.32% | 30,735,358 |
| 2014-05-02 | 2014-04-29 | 4.932 | 6,402,180 | +20,730 | 0.31% | 31,575,119 |
| 2014-04-30 | 2014-04-28 | 4.990 | 6,381,450 | +17,275 | 0.31% | 31,842,280 |
| 2014-04-28 | 2014-04-24 | 5.349 | 6,364,175 | -6,910 | 0.31% | 34,040,161 |
| 2014-04-25 | 2014-04-23 | 5.163 | 6,371,085 | -86,376 | 0.31% | 32,896,961 |
| 2014-04-24 | 2014-04-22 | 4.955 | 6,457,461 | -41,460 | 0.32% | 31,997,281 |
| 2014-04-22 | 2014-04-16 | 4.874 | 6,498,921 | +13,820 | 0.32% | 31,676,039 |
| 2014-04-17 | 2014-04-15 | 4.909 | 6,485,101 | +48,370 | 0.32% | 31,833,920 |
| 2014-04-16 | 2014-04-14 | 4.932 | 6,436,731 | -10,365 | 0.32% | 31,745,522 |
| 2014-04-15 | 2014-04-11 | 4.990 | 6,447,096 | +41,461 | 0.32% | 32,169,842 |
| 2014-04-14 | 2014-04-10 | 5.187 | 6,405,635 | -41,461 | 0.31% | 33,223,679 |
| 2014-04-11 | 2014-04-09 | 4.955 | 6,447,096 | -34,550 | 0.32% | 31,945,922 |
| 2014-04-10 | 2014-04-08 | 4.920 | 6,481,646 | -62,191 | 0.32% | 31,892,000 |
| 2014-04-09 | 2014-04-07 | 4.805 | 6,543,837 | +124,382 | 0.32% | 31,440,402 |
| 2014-04-08 | 2014-04-04 | 4.967 | 6,419,455 | +51,825 | 0.32% | 31,883,278 |
| 2014-04-07 | 2014-04-03 | 5.071 | 6,367,630 | +27,640 | 0.31% | 32,289,361 |
| 2014-04-04 | 2014-04-02 | 5.036 | 6,339,990 | -3,455 | 0.31% | 31,929,002 |
| 2014-04-03 | 2014-04-01 | 5.025 | 6,343,445 | +31,096 | 0.31% | 31,872,962 |
| 2014-04-02 | 2014-03-31 | 5.001 | 6,312,349 | -10,365 | 0.31% | 31,570,559 |
| 2014-04-01 | 2014-03-28 | 5.001 | 6,322,714 | +44,915 | 0.31% | 31,622,398 |
| 2014-03-31 | 2014-03-27 | 5.163 | 6,277,799 | +10,365 | 0.31% | 32,415,280 |
| 2014-03-28 | 2014-03-26 | 5.326 | 6,267,434 | -13,820 | 0.31% | 33,377,601 |
| 2014-03-27 | 2014-03-25 | 5.279 | 6,281,254 | -100,196 | 0.31% | 33,160,320 |
| 2014-03-25 | 2014-03-21 | 5.268 | 6,381,450 | -431,879 | 0.31% | 33,615,400 |
| 2014-03-24 | 2014-03-20 | 5.488 | 6,813,329 | +6,910 | 0.33% | 37,389,118 |
| 2014-03-21 | 2014-03-19 | 5.580 | 6,806,419 | +6,910 | 0.33% | 37,981,598 |
| 2014-03-20 | 2014-03-18 | 5.673 | 6,799,509 | +69,100 | 0.33% | 38,572,799 |
| 2014-03-19 | 2014-03-17 | 5.615 | 6,730,409 | +34,551 | 0.33% | 37,791,203 |
| 2014-03-14 | 2014-03-12 | 5.823 | 6,695,858 | -3,455 | 0.33% | 38,992,559 |
| 2014-03-13 | 2014-03-11 | 5.858 | 6,699,313 | +86,376 | 0.33% | 39,245,359 |
| 2014-03-12 | 2014-03-10 | 5.708 | 6,612,937 | -65,646 | 0.32% | 37,744,078 |
| 2014-03-11 | 2014-03-07 | 5.893 | 6,678,583 | +58,736 | 0.33% | 39,355,880 |
| 2014-03-10 | 2014-03-06 | 5.800 | 6,619,847 | +20,730 | 0.33% | 38,396,638 |
| 2014-03-07 | 2014-03-05 | 5.337 | 6,599,117 | +6,910 | 0.32% | 35,220,399 |
| 2014-03-04 | 2014-02-28 | 5.476 | 6,592,207 | +6,910 | 0.32% | 36,099,359 |
| 2014-03-03 | 2014-02-27 | 5.395 | 6,585,297 | -13,820 | 0.32% | 35,527,840 |
| 2014-02-28 | 2014-02-26 | 5.326 | 6,599,117 | +13,820 | 0.32% | 35,143,999 |
| 2014-02-27 | 2014-02-25 | 5.476 | 6,585,297 | +3,455 | 0.32% | 36,061,520 |
| 2014-02-26 | 2014-02-24 | 5.569 | 6,581,842 | +6,910 | 0.32% | 36,652,200 |
| 2014-02-25 | 2014-02-21 | 5.569 | 6,574,932 | +41,460 | 0.32% | 36,613,720 |
| 2014-02-24 | 2014-02-20 | 5.441 | 6,533,472 | +328,229 | 0.32% | 35,550,802 |
| 2014-02-21 | 2014-02-19 | 5.580 | 6,205,243 | -20,730 | 0.30% | 34,626,879 |
| 2014-02-20 | 2014-02-18 | 5.476 | 6,225,973 | -6,910 | 0.31% | 34,093,838 |
| 2014-02-19 | 2014-02-17 | 5.580 | 6,232,883 | -20,731 | 0.31% | 34,781,117 |
| 2014-02-18 | 2014-02-14 | 5.569 | 6,253,614 | +17,275 | 0.31% | 34,824,402 |
| 2014-02-17 | 2014-02-13 | 5.407 | 6,236,339 | -38,005 | 0.31% | 33,717,403 |
| 2014-02-14 | 2014-02-12 | 5.314 | 6,274,344 | +6,910 | 0.31% | 33,341,760 |
| 2014-02-13 | 2014-02-11 | 5.314 | 6,267,434 | -10,365 | 0.31% | 33,305,041 |
| 2014-02-11 | 2014-02-07 | 5.245 | 6,277,799 | -6,910 | 0.31% | 32,924,040 |
| 2014-02-07 | 2014-02-05 | 5.036 | 6,284,709 | -10,365 | 0.31% | 31,650,600 |
| 2014-02-06 | 2014-02-04 | 5.175 | 6,295,074 | +10,365 | 0.31% | 32,577,359 |
| 2014-02-04 | 2014-01-28 | 5.106 | 6,284,709 | +10,365 | 0.31% | 32,087,160 |
| 2014-01-28 | 2014-01-24 | 5.233 | 6,274,344 | -190,027 | 0.31% | 32,833,280 |
| 2014-01-24 | 2014-01-22 | 5.221 | 6,464,371 | +6,910 | 0.32% | 33,752,841 |
| 2014-01-23 | 2014-01-21 | 5.291 | 6,457,461 | +44,916 | 0.32% | 34,165,321 |
| 2014-01-21 | 2014-01-17 | 5.372 | 6,412,545 | -17,275 | 0.32% | 34,447,358 |
| 2014-01-20 | 2014-01-16 | 5.476 | 6,429,820 | -162,387 | 0.32% | 35,210,117 |
| 2014-01-17 | 2014-01-15 | 5.464 | 6,592,207 | -86,376 | 0.32% | 36,023,039 |
| 2014-01-16 | 2014-01-14 | 5.210 | 6,678,583 | -24,185 | 0.33% | 34,794,000 |
| 2014-01-15 | 2014-01-13 | 5.279 | 6,702,768 | +107,106 | 0.33% | 35,385,599 |
| 2014-01-14 | 2014-01-10 | 5.383 | 6,595,662 | +3,455 | 0.32% | 35,507,399 |
| 2014-01-13 | 2014-01-09 | 5.499 | 6,592,207 | -17,275 | 0.32% | 36,251,999 |
| 2014-01-09 | 2014-01-07 | 5.383 | 6,609,482 | -89,831 | 0.32% | 35,581,798 |
| 2014-01-08 | 2014-01-06 | 5.569 | 6,699,313 | -34,551 | 0.33% | 37,306,359 |
| 2014-01-07 | 2014-01-03 | 5.569 | 6,733,864 | +107,107 | 0.33% | 37,498,762 |
| 2014-01-06 | 2014-01-02 | 5.418 | 6,626,757 | -62,191 | 0.33% | 35,904,957 |
| 2014-01-03 | 2013-12-31 | 5.221 | 6,688,948 | -10,365 | 0.33% | 34,925,439 |
| 2014-01-02 | 2013-12-27 | 5.059 | 6,699,313 | -13,820 | 0.33% | 33,893,719 |
| 2013-12-30 | 2013-12-24 | 5.175 | 6,713,133 | +110,561 | 0.33% | 34,740,838 |
| 2013-12-27 | 2013-12-20 | 4.944 | 6,602,572 | +10,365 | 0.32% | 32,639,879 |
| 2013-12-23 | 2013-12-19 | 4.944 | 6,592,207 | -17,275 | 0.32% | 32,588,639 |
| 2013-12-20 | 2013-12-18 | 5.048 | 6,609,482 | -120,927 | 0.32% | 33,362,718 |
| 2013-12-19 | 2013-12-17 | 5.106 | 6,730,409 | +10,366 | 0.33% | 34,362,722 |
| 2013-12-17 | 2013-12-13 | 5.187 | 6,720,043 | +10,365 | 0.33% | 34,854,398 |
| 2013-12-16 | 2013-12-12 | 5.129 | 6,709,678 | -96,741 | 0.33% | 34,412,238 |
| 2013-12-13 | 2013-12-11 | 5.163 | 6,806,419 | -38,006 | 0.33% | 35,144,798 |
| 2013-12-12 | 2013-12-10 | 5.279 | 6,844,425 | +24,186 | 0.34% | 36,133,442 |
| 2013-12-11 | 2013-12-09 | 5.430 | 6,820,239 | -114,017 | 0.34% | 37,032,237 |
| 2013-12-10 | 2013-12-06 | 5.372 | 6,934,256 | +96,741 | 0.34% | 37,249,922 |
| 2013-12-09 | 2013-12-05 | 5.511 | 6,837,515 | -836,118 | 0.34% | 37,680,162 |
| 2013-12-06 | 2013-12-04 | 5.256 | 7,673,633 | +38,005 | 0.38% | 40,333,359 |
| 2013-12-05 | 2013-12-03 | 5.279 | 7,635,628 | +732,468 | 0.38% | 40,310,401 |
| 2013-12-04 | 2013-12-02 | 5.395 | 6,903,160 | -241,853 | 0.34% | 37,242,718 |
| 2013-12-03 | 2013-11-29 | 5.430 | 7,145,013 | -38,005 | 0.35% | 38,795,681 |
| 2013-12-02 | 2013-11-28 | 5.210 | 7,183,018 | -504,435 | 0.35% | 37,421,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 7,687,453 | +86,376 | 0.38% | 39,693,998 |
| 2013-11-28 | 2013-11-26 | 5.094 | 7,601,077 | -127,837 | 0.37% | 38,719,998 |
| 2013-11-27 | 2013-11-25 | 5.140 | 7,728,914 | -93,286 | 0.38% | 39,729,121 |
| 2013-11-26 | 2013-11-22 | 5.036 | 7,822,200 | +162,387 | 0.38% | 39,393,602 |
| 2013-11-25 | 2013-11-21 | 5.140 | 7,659,813 | -96,741 | 0.38% | 39,373,920 |
| 2013-11-22 | 2013-11-20 | 5.152 | 7,756,554 | -17,275 | 0.38% | 39,961,000 |
| 2013-11-21 | 2013-11-19 | 4.805 | 7,773,829 | -17,275 | 0.38% | 37,349,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 7,791,104 | -89,831 | 0.38% | 38,605,598 |
| 2013-11-19 | 2013-11-15 | 4.469 | 7,880,935 | +10,365 | 0.39% | 35,218,639 |
| 2013-11-18 | 2013-11-14 | 4.550 | 7,870,570 | -110,561 | 0.39% | 35,810,159 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,981,131 | -110,561 | 0.39% | 34,003,199 |
| 2013-11-14 | 2013-11-12 | 4.122 | 8,091,692 | +13,820 | 0.40% | 33,350,078 |
| 2013-11-13 | 2013-11-11 | 4.191 | 8,077,872 | -6,910 | 0.40% | 33,854,239 |
| 2013-11-12 | 2013-11-08 | 4.087 | 8,084,782 | +79,465 | 0.40% | 33,040,799 |
| 2013-11-11 | 2013-11-07 | 4.226 | 8,005,317 | -6,910 | 0.39% | 33,828,202 |
| 2013-11-08 | 2013-11-06 | 4.249 | 8,012,227 | -96,741 | 0.39% | 34,042,922 |
| 2013-11-07 | 2013-11-05 | 4.110 | 8,108,968 | +38,006 | 0.40% | 33,327,402 |
| 2013-11-06 | 2013-11-04 | 4.168 | 8,070,962 | +27,640 | 0.40% | 33,638,399 |
| 2013-11-05 | 2013-11-01 | 4.203 | 8,043,322 | +41,460 | 0.40% | 33,802,560 |
| 2013-11-01 | 2013-10-30 | 4.237 | 8,001,862 | -65,645 | 0.39% | 33,906,242 |
| 2013-10-31 | 2013-10-29 | 4.249 | 8,067,507 | -44,916 | 0.40% | 34,277,799 |
| 2013-10-30 | 2013-10-28 | 4.365 | 8,112,423 | -58,735 | 0.40% | 35,407,842 |
| 2013-10-29 | 2013-10-25 | 4.249 | 8,171,158 | +38,005 | 0.40% | 34,718,199 |
| 2013-10-28 | 2013-10-24 | 4.249 | 8,133,153 | +13,820 | 0.40% | 34,556,721 |
| 2013-10-25 | 2013-10-23 | 4.295 | 8,119,333 | +131,292 | 0.40% | 34,874,001 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,988,041 | +134,746 | 0.39% | 33,940,158 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,853,295 | +89,831 | 0.39% | 33,094,880 |
| 2013-10-22 | 2013-10-18 | 4.341 | 7,763,464 | +44,915 | 0.38% | 33,705,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 7,718,549 | +72,556 | 0.38% | 33,778,082 |
| 2013-10-18 | 2013-10-16 | 4.365 | 7,645,993 | +86,376 | 0.38% | 33,372,041 |
| 2013-10-16 | 2013-10-11 | 4.504 | 7,559,617 | +34,550 | 0.37% | 34,045,280 |
| 2013-10-11 | 2013-10-09 | 4.619 | 7,525,067 | +6,910 | 0.37% | 34,760,882 |
| 2013-10-10 | 2013-10-08 | 4.585 | 7,518,157 | +31,096 | 0.37% | 34,467,842 |
| 2013-10-09 | 2013-10-07 | 4.608 | 7,487,061 | +65,645 | 0.37% | 34,498,639 |
| 2013-10-08 | 2013-10-04 | 4.677 | 7,421,416 | -41,460 | 0.36% | 34,711,682 |
| 2013-10-07 | 2013-10-03 | 4.573 | 7,462,876 | +41,460 | 0.37% | 34,128,000 |
| 2013-10-04 | 2013-10-02 | 4.585 | 7,421,416 | +10,366 | 0.36% | 34,024,322 |
| 2013-10-02 | 2013-09-27 | 4.619 | 7,411,050 | +10,365 | 0.36% | 34,234,198 |
| 2013-09-24 | 2013-09-19 | 4.700 | 7,400,685 | +6,910 | 0.36% | 34,786,078 |
| 2013-09-23 | 2013-09-18 | 4.735 | 7,393,775 | -17,275 | 0.36% | 35,010,399 |
| 2013-09-19 | 2013-09-17 | 4.839 | 7,411,050 | -10,366 | 0.36% | 35,864,398 |
| 2013-09-18 | 2013-09-16 | 4.839 | 7,421,416 | -89,831 | 0.36% | 35,914,562 |
| 2013-09-13 | 2013-09-11 | 4.886 | 7,511,247 | -6,910 | 0.37% | 36,697,122 |
| 2013-09-12 | 2013-09-10 | 4.781 | 7,518,157 | -6,910 | 0.37% | 35,947,522 |
| 2013-09-11 | 2013-09-09 | 4.805 | 7,525,067 | +10,365 | 0.37% | 36,154,802 |
| 2013-09-10 | 2013-09-06 | 4.700 | 7,514,702 | -17,275 | 0.37% | 35,322,002 |
| 2013-09-09 | 2013-09-05 | 4.770 | 7,531,977 | -55,280 | 0.37% | 35,926,401 |
| 2013-09-06 | 2013-09-04 | 4.608 | 7,587,257 | +38,005 | 0.37% | 34,960,319 |
| 2013-09-05 | 2013-09-03 | 4.619 | 7,549,252 | +10,365 | 0.37% | 34,872,600 |
| 2013-09-02 | 2013-08-29 | 4.585 | 7,538,887 | +38,006 | 0.37% | 34,562,881 |
| 2013-08-30 | 2013-08-28 | 4.642 | 7,500,881 | -48,371 | 0.37% | 34,822,838 |
| 2013-08-29 | 2013-08-27 | 4.666 | 7,549,252 | -10,365 | 0.37% | 35,222,200 |
| 2013-08-27 | 2013-08-23 | 4.712 | 7,559,617 | +24,185 | 0.37% | 35,620,640 |
| 2013-08-26 | 2013-08-22 | 4.758 | 7,535,432 | +62,191 | 0.37% | 35,855,641 |
| 2013-08-23 | 2013-08-21 | 4.700 | 7,473,241 | -10,365 | 0.37% | 35,127,119 |
| 2013-08-22 | 2013-08-20 | 4.805 | 7,483,606 | -34,551 | 0.37% | 35,955,599 |
| 2013-08-21 | 2013-08-19 | 4.909 | 7,518,157 | +13,821 | 0.37% | 36,904,962 |
| 2013-08-19 | 2013-08-15 | 4.805 | 7,504,336 | +34,550 | 0.37% | 36,055,198 |
| 2013-08-15 | 2013-08-12 | 4.828 | 7,469,786 | -3,455 | 0.37% | 36,062,160 |
| 2013-08-13 | 2013-08-09 | 4.862 | 7,473,241 | -20,730 | 0.37% | 36,338,399 |
| 2013-08-12 | 2013-08-08 | 4.770 | 7,493,971 | -38,006 | 0.37% | 35,745,118 |
| 2013-08-08 | 2013-08-06 | 4.886 | 7,531,977 | -3,455 | 0.37% | 36,798,401 |
| 2013-08-06 | 2013-08-02 | 4.874 | 7,535,432 | -17,275 | 0.37% | 36,728,041 |
| 2013-08-05 | 2013-08-01 | 4.897 | 7,552,707 | -3,455 | 0.37% | 36,987,120 |
| 2013-08-02 | 2013-07-31 | 4.805 | 7,556,162 | +13,820 | 0.37% | 36,304,200 |
| 2013-08-01 | 2013-07-30 | 4.793 | 7,542,342 | -10,365 | 0.37% | 36,150,481 |
| 2013-07-31 | 2013-07-29 | 4.851 | 7,552,707 | +17,275 | 0.37% | 36,637,360 |
| 2013-07-30 | 2013-07-26 | 4.967 | 7,535,432 | +17,275 | 0.37% | 37,425,961 |
| 2013-07-29 | 2013-07-25 | 4.978 | 7,518,157 | -69,100 | 0.37% | 37,427,202 |
| 2013-07-26 | 2013-07-24 | 5.082 | 7,587,257 | -41,461 | 0.37% | 38,561,759 |
| 2013-07-25 | 2013-07-23 | 4.967 | 7,628,718 | -24,185 | 0.37% | 37,889,281 |
| 2013-07-24 | 2013-07-22 | 4.862 | 7,652,903 | +20,730 | 0.38% | 37,212,000 |
| 2013-07-23 | 2013-07-19 | 4.851 | 7,632,173 | -169,296 | 0.37% | 37,022,841 |
| 2013-07-22 | 2013-07-18 | 4.724 | 7,801,469 | +17,275 | 0.38% | 36,850,558 |
| 2013-07-19 | 2013-07-17 | 4.851 | 7,784,194 | -24,186 | 0.38% | 37,760,279 |
| 2013-07-18 | 2013-07-16 | 4.805 | 7,808,380 | -17,275 | 0.38% | 37,516,002 |
| 2013-07-17 | 2013-07-15 | 4.793 | 7,825,655 | +234,943 | 0.38% | 37,508,401 |
| 2013-07-16 | 2013-07-12 | 4.712 | 7,590,712 | -58,783 | 0.37% | 35,767,159 |
| 2013-07-15 | 2013-07-11 | 4.619 | 7,649,495 | +17,276 | 0.38% | 35,335,658 |
| 2013-07-11 | 2013-07-09 | 4.538 | 7,632,219 | -58,736 | 0.37% | 34,637,330 |
| 2013-07-10 | 2013-07-08 | 4.492 | 7,690,955 | -24,185 | 0.38% | 34,547,730 |
| 2013-07-09 | 2013-07-05 | 4.596 | 7,715,140 | -62,191 | 0.38% | 35,460,253 |
| 2013-07-08 | 2013-07-04 | 4.492 | 7,777,331 | -27,640 | 0.38% | 34,935,730 |
| 2013-07-05 | 2013-07-03 | 4.504 | 7,804,971 | +3,455 | 0.38% | 35,150,249 |
| 2013-07-03 | 2013-06-28 | 4.642 | 7,801,516 | -6,910 | 0.38% | 36,218,536 |
| 2013-07-02 | 2013-06-27 | 4.550 | 7,808,426 | +3,455 | 0.38% | 35,527,411 |
| 2013-06-28 | 2013-06-26 | 4.457 | 7,804,971 | +3,455 | 0.38% | 34,788,807 |
| 2013-06-27 | 2013-06-25 | 4.318 | 7,801,516 | -193,482 | 0.38% | 33,689,561 |
| 2013-06-26 | 2013-06-24 | 4.411 | 7,994,998 | +41,460 | 0.39% | 35,265,565 |
| 2013-06-21 | 2013-06-19 | 4.689 | 7,953,538 | +55,281 | 0.39% | 37,292,620 |
| 2013-06-20 | 2013-06-18 | 4.811 | 7,898,257 | -183,117 | 0.39% | 37,996,463 |
| 2013-06-19 | 2013-06-17 | 4.368 | 8,081,374 | +18,336 | 0.40% | 35,300,295 |
| 2013-06-18 | 2013-06-14 | 4.252 | 8,063,038 | -27,472 | 0.40% | 34,280,996 |
| 2013-06-17 | 2013-06-13 | 4.275 | 8,090,510 | -6,868 | 0.40% | 34,586,278 |
| 2013-06-14 | 2013-06-11 | 4.356 | 8,097,378 | +17,170 | 0.40% | 35,275,882 |
| 2013-06-11 | 2013-06-07 | 4.461 | 8,080,208 | +30,906 | 0.40% | 36,048,166 |
| 2013-06-10 | 2013-06-06 | 4.461 | 8,049,302 | -3,434 | 0.40% | 35,910,286 |
| 2013-06-06 | 2013-06-04 | 4.589 | 8,052,736 | +30,906 | 0.40% | 36,957,412 |
| 2013-06-05 | 2013-06-03 | 4.741 | 8,021,830 | +27,471 | 0.40% | 38,030,298 |
| 2013-06-04 | 2013-05-31 | 4.857 | 7,994,359 | +6,868 | 0.40% | 38,831,267 |
| 2013-06-03 | 2013-05-30 | 4.846 | 7,987,491 | +6,868 | 0.39% | 38,704,867 |
| 2013-05-31 | 2013-05-29 | 4.846 | 7,980,623 | +127,058 | 0.39% | 38,671,586 |
| 2013-05-30 | 2013-05-28 | 4.927 | 7,853,565 | -65,246 | 0.39% | 38,696,267 |
| 2013-05-29 | 2013-05-27 | 4.787 | 7,918,811 | -17,170 | 0.39% | 37,910,862 |
| 2013-05-28 | 2013-05-24 | 4.718 | 7,935,981 | +17,170 | 0.39% | 37,438,419 |
| 2013-05-27 | 2013-05-23 | 4.752 | 7,918,811 | -37,774 | 0.39% | 37,634,141 |
| 2013-05-24 | 2013-05-22 | 4.857 | 7,956,585 | -34,340 | 0.39% | 38,647,786 |
| 2013-05-23 | 2013-05-21 | 4.834 | 7,990,925 | +68,680 | 0.40% | 38,628,426 |
| 2013-05-22 | 2013-05-20 | 4.951 | 7,922,245 | +61,812 | 0.39% | 39,219,230 |
| 2013-05-21 | 2013-05-16 | 4.985 | 7,860,433 | -34,340 | 0.39% | 39,187,910 |
| 2013-05-20 | 2013-05-15 | 4.962 | 7,894,773 | -13,736 | 0.39% | 39,175,190 |
| 2013-05-16 | 2013-05-14 | 4.752 | 7,908,509 | +48,076 | 0.39% | 37,585,180 |
| 2013-05-15 | 2013-05-13 | 4.776 | 7,860,433 | -37,774 | 0.39% | 37,539,820 |
| 2013-05-14 | 2013-05-10 | 4.822 | 7,898,207 | -41,208 | 0.39% | 38,088,223 |
| 2013-05-13 | 2013-05-09 | 4.624 | 7,939,415 | -17,170 | 0.39% | 36,714,775 |
| 2013-05-10 | 2013-05-08 | 4.566 | 7,956,585 | -20,604 | 0.39% | 36,330,773 |
| 2013-05-09 | 2013-05-07 | 4.461 | 7,977,189 | -37,773 | 0.39% | 35,588,568 |
| 2013-05-08 | 2013-05-06 | 4.426 | 8,014,962 | -17,170 | 0.40% | 35,477,003 |
| 2013-05-07 | 2013-05-03 | 4.415 | 8,032,132 | +20,604 | 0.40% | 35,459,443 |
| 2013-05-06 | 2013-05-02 | 4.520 | 8,011,528 | -27,472 | 0.40% | 36,208,367 |
| 2013-04-30 | 2013-04-26 | 4.368 | 8,039,000 | +34,339 | 0.40% | 35,115,201 |
| 2013-04-29 | 2013-04-25 | 4.403 | 8,004,661 | -6,867 | 0.40% | 35,244,926 |
| 2013-04-24 | 2013-04-22 | 4.368 | 8,011,528 | +13,735 | 0.40% | 34,995,200 |
| 2013-04-23 | 2013-04-19 | 4.380 | 7,997,793 | -68,679 | 0.40% | 35,028,365 |
| 2013-04-22 | 2013-04-18 | 4.263 | 8,066,472 | -61,812 | 0.40% | 34,389,557 |
| 2013-04-19 | 2013-04-17 | 4.263 | 8,128,284 | +58,378 | 0.40% | 34,653,078 |
| 2013-04-18 | 2013-04-16 | 4.415 | 8,069,906 | -34,340 | 0.40% | 35,626,204 |
| 2013-04-16 | 2013-04-12 | 4.438 | 8,104,246 | -68,680 | 0.40% | 35,966,606 |
| 2013-04-15 | 2013-04-11 | 4.403 | 8,172,926 | -61,811 | 0.40% | 35,985,806 |
| 2013-04-12 | 2013-04-10 | 4.345 | 8,234,737 | +116,755 | 0.41% | 35,778,360 |
| 2013-04-11 | 2013-04-09 | 4.415 | 8,117,982 | -17,170 | 0.40% | 35,838,445 |
| 2013-04-10 | 2013-04-08 | 4.391 | 8,135,152 | -17,170 | 0.40% | 35,724,724 |
| 2013-04-09 | 2013-04-05 | 4.298 | 8,152,322 | -24,038 | 0.40% | 35,040,440 |
| 2013-04-08 | 2013-04-03 | 4.426 | 8,176,360 | -27,472 | 0.40% | 36,191,407 |
| 2013-04-05 | 2013-04-02 | 4.543 | 8,203,832 | -65,245 | 0.41% | 37,268,613 |
| 2013-04-03 | 2013-03-28 | 4.438 | 8,269,077 | -34,340 | 0.41% | 36,698,125 |
| 2013-04-02 | 2013-03-27 | 4.508 | 8,303,417 | -154,529 | 0.41% | 37,430,849 |
| 2013-03-28 | 2013-03-26 | 4.298 | 8,457,946 | +85,849 | 0.42% | 36,354,078 |
| 2013-03-27 | 2013-03-25 | 4.403 | 8,372,097 | -68,679 | 0.41% | 36,862,766 |
| 2013-03-26 | 2013-03-22 | 4.240 | 8,440,776 | +6,868 | 0.42% | 35,788,675 |
| 2013-03-25 | 2013-03-21 | 4.217 | 8,433,908 | -106,454 | 0.42% | 35,563,074 |
| 2013-03-22 | 2013-03-20 | 4.089 | 8,540,362 | +27,472 | 0.42% | 34,917,670 |
| 2013-03-21 | 2013-03-19 | 4.042 | 8,512,890 | -82,416 | 0.42% | 34,408,707 |
| 2013-03-20 | 2013-03-18 | 4.019 | 8,595,306 | -17,169 | 0.42% | 34,541,588 |
| 2013-03-19 | 2013-03-15 | 4.170 | 8,612,475 | -10,302 | 0.43% | 35,914,751 |
| 2013-03-18 | 2013-03-14 | 4.182 | 8,622,777 | +20,603 | 0.43% | 36,058,152 |
| 2013-03-15 | 2013-03-13 | 4.193 | 8,602,174 | -827,589 | 0.43% | 36,072,196 |
| 2013-03-14 | 2013-03-12 | 4.170 | 9,429,763 | -34,340 | 0.47% | 39,322,912 |
| 2013-03-13 | 2013-03-11 | 4.298 | 9,464,103 | -10,302 | 0.47% | 40,678,758 |
| 2013-03-12 | 2013-03-08 | 4.380 | 9,474,405 | -61,812 | 0.47% | 41,495,562 |
| 2013-03-11 | 2013-03-07 | 4.415 | 9,536,217 | +206,039 | 0.47% | 42,099,525 |
| 2013-03-08 | 2013-03-06 | 4.461 | 9,330,178 | -68,680 | 0.46% | 41,624,647 |
| 2013-03-07 | 2013-03-05 | 4.368 | 9,398,858 | -44,641 | 0.46% | 41,055,204 |
| 2013-03-06 | 2013-03-04 | 4.054 | 9,443,499 | -34,340 | 0.47% | 38,280,187 |
| 2013-03-05 | 2013-03-01 | 4.089 | 9,477,839 | +82,415 | 0.47% | 38,750,589 |
| 2013-03-04 | 2013-02-28 | 4.147 | 9,395,424 | -41,207 | 0.46% | 38,960,834 |
| 2013-03-01 | 2013-02-27 | 4.007 | 9,436,631 | +44,641 | 0.47% | 37,812,664 |
| 2013-02-28 | 2013-02-26 | 3.995 | 9,391,990 | +109,888 | 0.46% | 37,524,387 |
| 2013-02-27 | 2013-02-25 | 4.054 | 9,282,102 | +109,887 | 0.46% | 37,625,947 |
| 2013-02-26 | 2013-02-22 | 4.135 | 9,172,215 | -54,943 | 0.45% | 37,928,393 |
| 2013-02-25 | 2013-02-21 | 4.158 | 9,227,158 | -44,642 | 0.46% | 38,370,551 |
| 2013-02-22 | 2013-02-20 | 4.322 | 9,271,800 | +10,302 | 0.46% | 40,068,200 |
| 2013-02-21 | 2013-02-19 | 4.356 | 9,261,498 | +41,208 | 0.46% | 40,347,321 |
| 2013-02-20 | 2013-02-18 | 4.461 | 9,220,290 | +75,547 | 0.46% | 41,134,405 |
| 2013-02-19 | 2013-02-15 | 4.554 | 9,144,743 | -17,170 | 0.45% | 41,649,532 |
| 2013-02-18 | 2013-02-14 | 4.508 | 9,161,913 | +113,322 | 0.45% | 41,300,850 |
| 2013-02-15 | 2013-02-08 | 4.520 | 9,048,591 | -34,340 | 0.45% | 40,895,408 |
| 2013-02-14 | 2013-02-07 | 4.508 | 9,082,931 | +6,868 | 0.45% | 40,944,808 |
| 2013-02-08 | 2013-02-06 | 4.531 | 9,076,063 | +41,208 | 0.45% | 41,125,289 |
| 2013-02-07 | 2013-02-05 | 4.450 | 9,034,855 | +6,868 | 0.45% | 40,201,885 |
| 2013-02-06 | 2013-02-04 | 4.566 | 9,027,987 | +37,773 | 0.45% | 41,222,930 |
| 2013-02-05 | 2013-02-01 | 4.613 | 8,990,214 | -202,605 | 0.44% | 41,469,336 |
| 2013-02-04 | 2013-01-31 | 4.380 | 9,192,819 | +6,868 | 0.45% | 40,262,285 |
| 2013-02-01 | 2013-01-30 | 4.438 | 9,185,951 | -30,905 | 0.45% | 40,767,207 |
| 2013-01-31 | 2013-01-29 | 4.520 | 9,216,856 | -75,548 | 0.46% | 41,655,887 |
| 2013-01-30 | 2013-01-28 | 4.380 | 9,292,404 | -161,397 | 0.46% | 40,698,443 |
| 2013-01-29 | 2013-01-25 | 4.252 | 9,453,801 | +41,208 | 0.47% | 40,193,996 |
| 2013-01-28 | 2013-01-24 | 4.415 | 9,412,593 | +10,301 | 0.47% | 41,553,762 |
| 2013-01-25 | 2013-01-23 | 4.461 | 9,402,292 | -6,868 | 0.46% | 41,946,369 |
| 2013-01-24 | 2013-01-22 | 4.461 | 9,409,160 | +17,170 | 0.47% | 41,977,009 |
| 2013-01-23 | 2013-01-21 | 4.508 | 9,391,990 | -30,905 | 0.46% | 42,338,011 |
| 2013-01-22 | 2013-01-18 | 4.438 | 9,422,895 | +3,434 | 0.47% | 41,818,764 |
| 2013-01-21 | 2013-01-17 | 4.391 | 9,419,461 | +24,037 | 0.47% | 41,364,642 |
| 2013-01-18 | 2013-01-16 | 4.485 | 9,395,424 | -236,944 | 0.46% | 42,134,610 |
| 2013-01-17 | 2013-01-15 | 4.356 | 9,632,368 | +44,641 | 0.48% | 41,963,000 |
| 2013-01-16 | 2013-01-14 | 4.333 | 9,587,727 | -394,908 | 0.47% | 41,545,163 |
| 2013-01-15 | 2013-01-11 | 4.065 | 9,982,635 | -415,512 | 0.49% | 40,581,910 |
| 2013-01-14 | 2013-01-10 | 4.182 | 10,398,147 | -580,343 | 0.51% | 43,482,276 |
| 2013-01-11 | 2013-01-09 | 4.112 | 10,978,490 | -58,377 | 0.54% | 45,141,832 |
| 2013-01-10 | 2013-01-08 | 4.077 | 11,036,867 | +436,115 | 0.55% | 44,996,187 |
| 2013-01-08 | 2013-01-04 | 4.158 | 10,600,752 | +44,642 | 0.52% | 44,082,555 |
| 2013-01-07 | 2013-01-03 | 4.252 | 10,556,110 | -151,095 | 0.52% | 44,880,598 |
| 2013-01-04 | 2013-01-02 | 4.030 | 10,707,205 | +113,321 | 0.53% | 43,153,307 |
| 2013-01-03 | 2012-12-31 | 3.984 | 10,593,884 | -302,190 | 0.52% | 42,202,986 |
| 2013-01-02 | 2012-12-27 | 3.879 | 10,896,074 | +113,321 | 0.54% | 42,264,539 |
| 2012-12-28 | 2012-12-24 | 3.867 | 10,782,753 | +85,850 | 0.53% | 41,699,381 |
| 2012-12-27 | 2012-12-20 | 3.960 | 10,696,903 | -24,038 | 0.53% | 42,364,183 |
| 2012-12-21 | 2012-12-19 | 3.925 | 10,720,941 | -51,510 | 0.53% | 42,084,742 |
| 2012-12-20 | 2012-12-18 | 3.914 | 10,772,451 | +109,888 | 0.53% | 42,161,463 |
| 2012-12-17 | 2012-12-13 | 3.972 | 10,662,563 | +6,868 | 0.53% | 42,352,383 |
| 2012-12-14 | 2012-12-12 | 3.995 | 10,655,695 | +6,868 | 0.53% | 42,573,344 |
| 2012-12-13 | 2012-12-11 | 3.984 | 10,648,827 | -113,322 | 0.53% | 42,421,863 |
| 2012-12-12 | 2012-12-10 | 4.054 | 10,762,149 | -85,849 | 0.53% | 43,625,469 |
| 2012-12-07 | 2012-12-05 | 3.832 | 10,847,998 | +10,302 | 0.54% | 41,572,616 |
| 2012-12-06 | 2012-12-04 | 3.797 | 10,837,696 | +51,509 | 0.54% | 41,154,415 |
| 2012-12-05 | 2012-12-03 | 3.739 | 10,786,187 | +54,944 | 0.53% | 40,330,615 |
| 2012-12-04 | 2012-11-30 | 3.902 | 10,731,243 | +3,434 | 0.53% | 41,875,181 |
| 2012-12-03 | 2012-11-29 | 3.914 | 10,727,809 | -13,736 | 0.53% | 41,986,742 |
| 2012-11-30 | 2012-11-28 | 3.902 | 10,741,545 | +106,454 | 0.53% | 41,915,381 |
| 2012-11-28 | 2012-11-26 | 3.995 | 10,635,091 | -78,982 | 0.53% | 42,491,024 |
| 2012-11-27 | 2012-11-23 | 3.937 | 10,714,073 | +37,774 | 0.53% | 42,182,582 |
| 2012-11-26 | 2012-11-22 | 3.925 | 10,676,299 | +3,434 | 0.53% | 41,909,501 |
| 2012-11-23 | 2012-11-21 | 3.949 | 10,672,865 | +72,113 | 0.53% | 42,144,662 |
| 2012-11-22 | 2012-11-20 | 3.995 | 10,600,752 | -96,151 | 0.52% | 42,353,827 |
| 2012-11-21 | 2012-11-19 | 3.995 | 10,696,903 | +58,378 | 0.53% | 42,737,985 |
| 2012-11-20 | 2012-11-16 | 3.984 | 10,638,525 | -113,322 | 0.53% | 42,380,823 |
| 2012-11-19 | 2012-11-15 | 3.774 | 10,751,847 | +72,114 | 0.53% | 40,577,936 |
| 2012-11-16 | 2012-11-14 | 3.867 | 10,679,733 | -133,926 | 0.53% | 41,300,979 |
| 2012-11-15 | 2012-11-13 | 3.821 | 10,813,659 | +17,170 | 0.53% | 41,315,059 |
| 2012-11-14 | 2012-11-12 | 3.623 | 10,796,489 | -13,736 | 0.53% | 39,111,529 |
| 2012-11-13 | 2012-11-09 | 3.658 | 10,810,225 | -13,735 | 0.53% | 39,539,051 |
| 2012-11-12 | 2012-11-08 | 3.588 | 10,823,960 | +302,190 | 0.54% | 38,832,805 |
| 2012-11-09 | 2012-11-07 | 3.751 | 10,521,770 | +54,944 | 0.52% | 39,464,494 |
| 2012-11-08 | 2012-11-06 | 3.727 | 10,466,826 | -30,906 | 0.52% | 39,014,572 |
| 2012-11-07 | 2012-11-05 | 3.751 | 10,497,732 | -3,434 | 0.52% | 39,374,334 |
| 2012-11-06 | 2012-11-02 | 3.739 | 10,501,166 | -3,434 | 0.52% | 39,264,893 |
| 2012-11-05 | 2012-11-01 | 3.751 | 10,504,600 | +151,095 | 0.52% | 39,400,094 |
| 2012-11-02 | 2012-10-31 | 3.704 | 10,353,505 | +10,302 | 0.51% | 38,350,972 |
| 2012-11-01 | 2012-10-30 | 3.494 | 10,343,203 | +20,604 | 0.51% | 36,144,162 |
| 2012-10-31 | 2012-10-29 | 3.576 | 10,322,599 | -78,982 | 0.51% | 36,913,846 |
| 2012-10-30 | 2012-10-26 | 3.460 | 10,401,581 | +44,642 | 0.51% | 35,984,682 |
| 2012-10-29 | 2012-10-25 | 3.553 | 10,356,939 | +41,208 | 0.51% | 36,795,365 |
| 2012-10-26 | 2012-10-24 | 3.541 | 10,315,731 | -34,340 | 0.51% | 36,528,804 |
| 2012-10-25 | 2012-10-22 | 3.483 | 10,350,071 | +34,340 | 0.51% | 36,047,602 |
| 2012-10-24 | 2012-10-19 | 3.494 | 10,315,731 | +30,906 | 0.51% | 36,048,162 |
| 2012-10-22 | 2012-10-18 | 3.588 | 10,284,825 | -17,170 | 0.51% | 36,898,566 |
| 2012-10-19 | 2012-10-17 | 3.588 | 10,301,995 | -34,340 | 0.51% | 36,960,166 |
| 2012-10-18 | 2012-10-16 | 3.460 | 10,336,335 | +10,302 | 0.51% | 35,758,961 |
| 2012-10-17 | 2012-10-15 | 3.436 | 10,326,033 | +10,302 | 0.51% | 35,482,759 |
| 2012-10-15 | 2012-10-11 | 3.425 | 10,315,731 | -151,095 | 0.51% | 35,327,199 |
| 2012-10-12 | 2012-10-10 | 3.366 | 10,466,826 | +120,189 | 0.52% | 35,235,035 |
| 2012-10-11 | 2012-10-09 | 3.401 | 10,346,637 | +37,774 | 0.51% | 35,191,998 |
| 2012-10-10 | 2012-10-08 | 3.471 | 10,308,863 | -3,434 | 0.51% | 35,784,001 |
| 2012-10-09 | 2012-10-05 | 3.541 | 10,312,297 | -3,434 | 0.51% | 36,516,644 |
| 2012-10-08 | 2012-10-04 | 3.529 | 10,315,731 | -17,170 | 0.51% | 36,408,644 |
| 2012-10-05 | 2012-10-03 | 3.494 | 10,332,901 | +10,302 | 0.51% | 36,108,162 |
| 2012-10-04 | 2012-09-28 | 3.436 | 10,322,599 | +10,302 | 0.51% | 35,470,959 |
| 2012-10-03 | 2012-09-27 | 3.471 | 10,312,297 | -51,510 | 0.51% | 35,795,921 |
| 2012-09-28 | 2012-09-26 | 3.401 | 10,363,807 | -37,774 | 0.51% | 35,250,399 |
| 2012-09-26 | 2012-09-24 | 3.494 | 10,401,581 | +68,680 | 0.51% | 36,348,164 |
| 2012-09-25 | 2012-09-21 | 3.576 | 10,332,901 | -34,340 | 0.51% | 36,950,686 |
| 2012-09-24 | 2012-09-20 | 3.494 | 10,367,241 | +37,774 | 0.51% | 36,228,163 |
| 2012-09-21 | 2012-09-19 | 3.529 | 10,329,467 | +37,774 | 0.51% | 36,457,124 |
| 2012-09-20 | 2012-09-18 | 3.518 | 10,291,693 | -10,302 | 0.51% | 36,203,923 |
| 2012-09-19 | 2012-09-17 | 3.611 | 10,301,995 | +3,434 | 0.51% | 37,200,167 |
| 2012-09-18 | 2012-09-14 | 3.599 | 10,298,561 | +75,548 | 0.51% | 37,067,807 |
| 2012-09-17 | 2012-09-13 | 3.541 | 10,223,013 | +10,301 | 0.51% | 36,200,483 |
| 2012-09-14 | 2012-09-12 | 3.460 | 10,212,712 | -58,377 | 0.50% | 35,331,282 |
| 2012-09-13 | 2012-09-11 | 3.296 | 10,271,089 | -27,472 | 0.51% | 33,858,272 |
| 2012-09-11 | 2012-09-07 | 3.331 | 10,298,561 | -65,246 | 0.51% | 34,308,714 |
| 2012-09-10 | 2012-09-06 | 3.238 | 10,363,807 | -20,604 | 0.51% | 33,560,311 |
| 2012-09-07 | 2012-09-05 | 3.192 | 10,384,411 | +103,020 | 0.51% | 33,143,189 |
| 2012-09-06 | 2012-09-04 | 3.238 | 10,281,391 | -10,302 | 0.51% | 33,293,430 |
| 2012-09-05 | 2012-09-03 | 3.296 | 10,291,693 | -48,076 | 0.51% | 33,926,192 |
| 2012-09-04 | 2012-08-31 | 3.262 | 10,339,769 | -13,736 | 0.51% | 33,723,352 |
| 2012-09-03 | 2012-08-30 | 3.285 | 10,353,505 | +3,434 | 0.51% | 34,009,353 |
| 2012-08-31 | 2012-08-29 | 3.227 | 10,350,071 | -13,736 | 0.51% | 33,395,270 |
| 2012-08-30 | 2012-08-28 | 3.180 | 10,363,807 | -6,868 | 0.51% | 32,956,708 |
| 2012-08-29 | 2012-08-27 | 3.168 | 10,370,675 | +34,340 | 0.51% | 32,857,748 |
| 2012-08-28 | 2012-08-24 | 3.250 | 10,336,335 | -17,170 | 0.51% | 33,591,751 |
| 2012-08-27 | 2012-08-23 | 3.238 | 10,353,505 | +72,114 | 0.51% | 33,526,951 |
| 2012-08-24 | 2012-08-22 | 3.168 | 10,281,391 | -34,340 | 0.51% | 32,574,866 |
| 2012-08-23 | 2012-08-21 | 3.063 | 10,315,731 | +58,378 | 0.51% | 31,602,222 |
| 2012-08-22 | 2012-08-20 | 3.098 | 10,257,353 | -24,038 | 0.51% | 31,781,823 |
| 2012-08-21 | 2012-08-17 | 3.052 | 10,281,391 | +6,868 | 0.51% | 31,377,261 |
| 2012-08-20 | 2012-08-16 | 2.994 | 10,274,523 | -17,170 | 0.51% | 30,757,898 |
| 2012-08-17 | 2012-08-15 | 2.924 | 10,291,693 | -6,868 | 0.51% | 30,090,015 |
| 2012-08-16 | 2012-08-14 | 2.935 | 10,298,561 | +10,302 | 0.51% | 30,230,056 |
| 2012-08-14 | 2012-08-10 | 3.005 | 10,288,259 | +41,208 | 0.51% | 30,918,859 |
| 2012-08-13 | 2012-08-09 | 2.982 | 10,247,051 | +3,434 | 0.51% | 30,556,297 |
| 2012-08-10 | 2012-08-08 | 3.017 | 10,243,617 | -51,510 | 0.51% | 30,904,019 |
| 2012-08-09 | 2012-08-07 | 2.959 | 10,295,127 | -264,417 | 0.51% | 30,459,817 |
| 2012-08-08 | 2012-08-06 | 2.772 | 10,559,544 | +92,718 | 0.52% | 29,274,129 |
| 2012-08-07 | 2012-08-03 | 2.726 | 10,466,826 | +17,170 | 0.52% | 28,529,406 |
| 2012-08-06 | 2012-08-02 | 2.761 | 10,449,656 | -75,548 | 0.52% | 28,847,767 |
| 2012-08-03 | 2012-08-01 | 2.784 | 10,525,204 | +34,340 | 0.52% | 29,301,529 |
| 2012-08-02 | 2012-07-31 | 2.726 | 10,490,864 | -41,208 | 0.52% | 28,594,926 |
| 2012-08-01 | 2012-07-30 | 2.679 | 10,532,072 | +75,548 | 0.52% | 28,216,524 |
| 2012-07-31 | 2012-07-27 | 2.726 | 10,456,524 | +41,208 | 0.52% | 28,501,326 |
| 2012-07-30 | 2012-07-26 | 2.644 | 10,415,316 | -6,868 | 0.51% | 27,539,761 |
| 2012-07-27 | 2012-07-25 | 2.726 | 10,422,184 | +109,887 | 0.52% | 28,407,725 |
| 2012-07-26 | 2012-07-24 | 2.877 | 10,312,297 | -41,208 | 0.51% | 29,669,773 |
| 2012-07-25 | 2012-07-23 | 2.947 | 10,353,505 | -17,170 | 0.51% | 30,511,937 |
| 2012-07-24 | 2012-07-20 | 3.063 | 10,370,675 | +13,736 | 0.51% | 31,770,543 |
| 2012-07-23 | 2012-07-19 | 2.970 | 10,356,939 | -82,415 | 0.51% | 30,763,338 |
| 2012-07-20 | 2012-07-18 | 2.994 | 10,439,354 | +103,019 | 0.52% | 31,251,338 |
| 2012-07-19 | 2012-07-17 | 3.029 | 10,336,335 | -44,642 | 0.51% | 31,304,141 |
| 2012-07-18 | 2012-07-16 | 3.087 | 10,380,977 | -130,491 | 0.51% | 32,043,944 |
| 2012-07-17 | 2012-07-13 | 3.157 | 10,511,468 | +54,944 | 0.52% | 33,181,386 |
| 2012-07-16 | 2012-07-12 | 2.865 | 10,456,524 | +6,868 | 0.52% | 29,962,932 |
| 2012-07-12 | 2012-07-10 | 2.970 | 10,449,656 | +13,736 | 0.52% | 31,038,737 |
| 2012-07-10 | 2012-07-06 | 3.087 | 10,435,920 | +20,604 | 0.52% | 32,213,542 |
| 2012-07-09 | 2012-07-05 | 3.029 | 10,415,316 | +10,301 | 0.51% | 31,543,339 |
| 2012-07-06 | 2012-07-04 | 3.005 | 10,405,015 | +85,850 | 0.51% | 31,269,741 |
| 2012-07-05 | 2012-07-03 | 3.005 | 10,319,165 | +99,586 | 0.51% | 31,011,739 |
| 2012-07-03 | 2012-06-28 | 2.994 | 10,219,579 | -54,944 | 0.51% | 30,593,417 |
| 2012-06-29 | 2012-06-27 | 3.087 | 10,274,523 | +75,547 | 0.51% | 31,715,342 |
| 2012-06-27 | 2012-06-25 | 3.122 | 10,198,976 | +10,302 | 0.50% | 31,838,546 |
| 2012-06-26 | 2012-06-22 | 3.168 | 10,188,674 | +20,604 | 0.50% | 32,281,108 |
| 2012-06-25 | 2012-06-21 | 3.238 | 10,168,070 | +10,302 | 0.50% | 32,926,471 |
| 2012-06-22 | 2012-06-20 | 3.308 | 10,157,768 | -20,604 | 0.50% | 33,603,034 |
| 2012-06-21 | 2012-06-19 | 3.320 | 10,178,372 | -37,773 | 0.50% | 33,789,755 |
| 2012-06-20 | 2012-06-18 | 3.355 | 10,216,145 | +75,547 | 0.51% | 34,272,154 |
| 2012-06-19 | 2012-06-15 | 3.355 | 10,140,598 | +34,340 | 0.50% | 34,018,716 |
| 2012-06-18 | 2012-06-14 | 3.262 | 10,106,258 | -6,868 | 0.50% | 32,961,751 |
| 2012-06-15 | 2012-06-13 | 3.285 | 10,113,126 | +99,586 | 0.50% | 33,219,752 |
| 2012-06-13 | 2012-06-11 | 3.273 | 10,013,540 | +3,433 | 0.49% | 32,775,990 |
| 2012-06-11 | 2012-06-07 | 3.262 | 10,010,107 | +3,434 | 0.49% | 32,648,153 |
| 2012-06-07 | 2012-06-05 | 3.238 | 10,006,673 | -85,849 | 0.49% | 32,403,832 |
| 2012-06-06 | 2012-06-04 | 3.296 | 10,092,522 | +37,774 | 0.50% | 33,269,632 |
| 2012-06-01 | 2012-05-30 | 3.567 | 10,054,748 | -3,434 | 0.50% | 35,866,334 |
| 2012-05-31 | 2012-05-29 | 3.590 | 10,058,182 | +67,904 | 0.50% | 36,113,853 |
| 2012-05-30 | 2012-05-28 | 3.567 | 9,990,278 | -3,421 | 0.50% | 35,636,363 |
| 2012-05-25 | 2012-05-23 | 3.579 | 9,993,699 | +6,841 | 0.50% | 35,765,447 |
| 2012-05-24 | 2012-05-22 | 3.637 | 9,986,858 | +23,941 | 0.50% | 36,324,967 |
| 2012-05-23 | 2012-05-21 | 3.532 | 9,962,917 | +17,100 | 0.49% | 35,189,202 |
| 2012-05-21 | 2012-05-17 | 3.509 | 9,945,817 | +20,521 | 0.49% | 34,896,163 |
| 2012-05-18 | 2012-05-16 | 3.485 | 9,925,296 | -47,882 | 0.49% | 34,592,002 |
| 2012-05-16 | 2012-05-14 | 3.555 | 9,973,178 | +112,865 | 0.49% | 35,458,725 |
| 2012-05-15 | 2012-05-11 | 3.637 | 9,860,313 | +37,621 | 0.49% | 35,864,688 |
| 2012-05-09 | 2012-05-07 | 3.953 | 9,822,692 | -10,260 | 0.49% | 38,829,624 |
| 2012-05-08 | 2012-05-04 | 4.082 | 9,832,952 | -160,747 | 0.49% | 40,135,189 |
| 2012-05-04 | 2012-05-02 | 4.105 | 9,993,699 | +37,622 | 0.50% | 41,025,071 |
| 2012-05-02 | 2012-04-27 | 4.128 | 9,956,077 | +17,101 | 0.49% | 41,103,511 |
| 2012-04-30 | 2012-04-26 | 4.152 | 9,938,976 | -10,261 | 0.49% | 41,265,390 |
| 2012-04-27 | 2012-04-25 | 4.047 | 9,949,237 | +85,504 | 0.49% | 40,260,748 |
| 2012-04-26 | 2012-04-24 | 4.082 | 9,863,733 | +3,420 | 0.49% | 40,260,828 |
| 2012-04-25 | 2012-04-23 | 4.140 | 9,860,313 | +17,101 | 0.49% | 40,823,471 |
| 2012-04-23 | 2012-04-19 | 4.187 | 9,843,212 | +106,024 | 0.49% | 41,213,152 |
| 2012-04-20 | 2012-04-18 | 4.234 | 9,737,188 | -34,201 | 0.48% | 41,224,756 |
| 2012-04-18 | 2012-04-16 | 4.117 | 9,771,389 | -612,206 | 0.48% | 40,226,748 |
| 2012-04-17 | 2012-04-13 | 4.175 | 10,383,595 | -6,840 | 0.52% | 43,354,274 |
| 2012-04-13 | 2012-04-11 | 4.035 | 10,390,435 | -20,521 | 0.52% | 41,924,587 |
| 2012-04-12 | 2012-04-10 | 4.128 | 10,410,956 | +71,823 | 0.52% | 42,981,471 |
| 2012-04-11 | 2012-04-05 | 4.210 | 10,339,133 | -17,101 | 0.51% | 43,531,395 |
| 2012-04-10 | 2012-04-03 | 4.164 | 10,356,234 | -17,100 | 0.51% | 43,118,914 |
| 2012-04-05 | 2012-04-02 | 4.164 | 10,373,334 | +6,840 | 0.51% | 43,190,111 |
| 2012-04-03 | 2012-03-30 | 4.164 | 10,366,494 | -47,882 | 0.51% | 43,161,632 |
| 2012-04-02 | 2012-03-29 | 4.199 | 10,414,376 | +71,823 | 0.52% | 43,726,394 |
| 2012-03-30 | 2012-03-28 | 4.164 | 10,342,553 | -143,646 | 0.51% | 43,061,952 |
| 2012-03-29 | 2012-03-27 | 4.164 | 10,486,199 | -34,201 | 0.52% | 43,660,033 |
| 2012-03-28 | 2012-03-26 | 4.374 | 10,520,400 | +6,840 | 0.52% | 46,017,161 |
| 2012-03-27 | 2012-03-23 | 4.362 | 10,513,560 | +17,101 | 0.52% | 45,864,281 |
| 2012-03-26 | 2012-03-22 | 4.304 | 10,496,459 | -17,101 | 0.52% | 45,175,877 |
| 2012-03-23 | 2012-03-21 | 4.269 | 10,513,560 | +10,260 | 0.52% | 44,880,597 |
| 2012-03-22 | 2012-03-20 | 4.339 | 10,503,300 | +34,202 | 0.52% | 45,573,842 |
| 2012-03-21 | 2012-03-19 | 4.514 | 10,469,098 | +3,420 | 0.52% | 47,262,048 |
| 2012-03-20 | 2012-03-16 | 4.585 | 10,465,678 | +27,361 | 0.52% | 47,981,011 |
| 2012-03-19 | 2012-03-15 | 4.550 | 10,438,317 | +41,042 | 0.52% | 47,489,330 |
| 2012-03-16 | 2012-03-14 | 4.585 | 10,397,275 | -61,563 | 0.52% | 47,667,411 |
| 2012-03-15 | 2012-03-13 | 4.690 | 10,458,838 | -64,982 | 0.52% | 49,050,538 |
| 2012-03-14 | 2012-03-12 | 4.666 | 10,523,820 | +34,201 | 0.52% | 49,109,133 |
| 2012-03-13 | 2012-03-09 | 4.608 | 10,489,619 | +102,604 | 0.52% | 48,336,133 |
| 2012-03-12 | 2012-03-08 | 4.526 | 10,387,015 | +58,143 | 0.52% | 47,012,970 |
| 2012-03-09 | 2012-03-07 | 4.491 | 10,328,872 | -23,941 | 0.51% | 46,387,406 |
| 2012-03-08 | 2012-03-06 | 4.491 | 10,352,813 | +41,041 | 0.51% | 46,494,926 |
| 2012-03-07 | 2012-03-05 | 4.631 | 10,311,772 | +47,882 | 0.51% | 47,757,815 |
| 2012-03-06 | 2012-03-02 | 4.666 | 10,263,890 | +188,108 | 0.51% | 47,896,177 |
| 2012-03-05 | 2012-03-01 | 4.620 | 10,075,782 | +23,941 | 0.50% | 46,547,013 |
| 2012-03-02 | 2012-02-29 | 4.666 | 10,051,841 | -47,882 | 0.50% | 46,906,656 |
| 2012-03-01 | 2012-02-28 | 4.655 | 10,099,723 | +44,462 | 0.59% | 47,011,975 |
| 2012-02-29 | 2012-02-27 | 4.468 | 10,055,261 | +499,340 | 0.58% | 44,923,406 |
| 2012-02-24 | 2012-02-22 | 4.819 | 9,555,921 | -99,184 | 0.55% | 46,045,345 |
| 2012-02-23 | 2012-02-21 | 4.772 | 9,655,105 | -150,486 | 0.56% | 46,071,582 |
| 2012-02-22 | 2012-02-20 | 4.877 | 9,805,591 | +3,420 | 0.57% | 47,821,786 |
| 2012-02-21 | 2012-02-17 | 4.912 | 9,802,171 | +58,143 | 0.57% | 48,149,028 |
| 2012-02-20 | 2012-02-16 | 5.006 | 9,744,028 | +136,805 | 0.57% | 48,775,110 |
| 2012-02-17 | 2012-02-15 | 4.912 | 9,607,223 | +54,723 | 0.56% | 47,191,429 |
| 2012-02-16 | 2012-02-14 | 4.935 | 9,552,500 | +30,781 | 0.55% | 47,146,066 |
| 2012-02-15 | 2012-02-13 | 4.819 | 9,521,719 | -68,403 | 0.55% | 45,880,542 |
| 2012-02-14 | 2012-02-10 | 4.889 | 9,590,122 | +112,865 | 0.56% | 46,883,106 |
| 2012-02-13 | 2012-02-09 | 4.865 | 9,477,257 | +208,628 | 0.55% | 46,109,663 |
| 2012-02-10 | 2012-02-08 | 4.889 | 9,268,629 | -109,444 | 0.54% | 45,311,427 |
| 2012-02-09 | 2012-02-07 | 4.585 | 9,378,073 | +13,680 | 0.54% | 42,994,771 |
| 2012-02-08 | 2012-02-06 | 4.433 | 9,364,393 | -34,201 | 0.54% | 41,508,286 |
| 2012-02-07 | 2012-02-03 | 4.468 | 9,398,594 | -20,521 | 0.55% | 41,989,646 |
| 2012-02-06 | 2012-02-02 | 4.362 | 9,419,115 | -41,042 | 0.55% | 41,089,882 |
| 2012-02-03 | 2012-02-01 | 4.234 | 9,460,157 | +30,782 | 0.55% | 40,051,877 |
| 2012-02-02 | 2012-01-31 | 4.210 | 9,429,375 | -37,622 | 0.55% | 39,700,993 |
| 2012-02-01 | 2012-01-30 | 4.105 | 9,466,997 | +6,840 | 0.55% | 38,862,910 |
| 2012-01-31 | 2012-01-27 | 4.257 | 9,460,157 | -37,621 | 0.55% | 40,273,158 |
| 2012-01-30 | 2012-01-26 | 4.245 | 9,497,778 | -10,261 | 0.55% | 40,322,236 |
| 2012-01-27 | 2012-01-20 | 4.093 | 9,508,039 | -13,680 | 0.55% | 38,920,191 |
| 2012-01-20 | 2012-01-18 | 4.105 | 9,521,719 | -75,243 | 0.55% | 39,087,549 |
| 2012-01-19 | 2012-01-17 | 3.965 | 9,596,962 | -164,167 | 0.56% | 38,049,542 |
| 2012-01-18 | 2012-01-16 | 3.696 | 9,761,129 | +68,403 | 0.57% | 36,074,731 |
| 2012-01-17 | 2012-01-13 | 3.859 | 9,692,726 | +71,823 | 0.56% | 37,408,978 |
| 2012-01-16 | 2012-01-12 | 3.824 | 9,620,903 | +6,840 | 0.56% | 36,794,216 |
| 2012-01-13 | 2012-01-11 | 3.871 | 9,614,063 | +10,261 | 0.56% | 37,217,819 |
| 2012-01-12 | 2012-01-10 | 3.813 | 9,603,802 | -58,143 | 0.56% | 36,616,494 |
| 2012-01-11 | 2012-01-09 | 3.731 | 9,661,945 | +34,202 | 0.56% | 36,047,173 |
| 2012-01-10 | 2012-01-06 | 3.509 | 9,627,743 | -3,421 | 0.56% | 33,780,160 |
| 2012-01-09 | 2012-01-05 | 3.696 | 9,631,164 | +30,782 | 0.56% | 35,594,412 |
| 2012-01-06 | 2012-01-04 | 3.859 | 9,600,382 | -10,261 | 0.56% | 37,052,577 |
| 2012-01-05 | 2012-01-03 | 3.871 | 9,610,643 | +82,084 | 0.56% | 37,204,580 |
| 2012-01-04 | 2011-12-30 | 3.801 | 9,528,559 | +41,041 | 0.55% | 36,218,174 |
| 2012-01-03 | 2011-12-29 | 3.871 | 9,487,518 | -3,420 | 0.55% | 36,727,940 |
| 2011-12-29 | 2011-12-23 | 3.918 | 9,490,938 | -10,260 | 0.55% | 37,185,182 |
| 2011-12-28 | 2011-12-22 | 3.801 | 9,501,198 | +10,260 | 0.55% | 36,114,175 |
| 2011-12-23 | 2011-12-21 | 3.801 | 9,490,938 | +112,865 | 0.55% | 36,075,176 |
| 2011-12-22 | 2011-12-20 | 3.743 | 9,378,073 | +30,781 | 0.54% | 35,097,772 |
| 2011-12-20 | 2011-12-16 | 3.859 | 9,347,292 | +3,420 | 0.54% | 36,075,779 |
| 2011-12-19 | 2011-12-15 | 3.719 | 9,343,872 | +10,261 | 0.54% | 34,751,213 |
| 2011-12-15 | 2011-12-13 | 3.953 | 9,333,611 | +6,840 | 0.54% | 36,896,261 |
| 2011-12-14 | 2011-12-12 | 4.035 | 9,326,771 | -20,521 | 0.54% | 37,632,786 |
| 2011-12-13 | 2011-12-09 | 4.093 | 9,347,292 | -23,941 | 0.54% | 38,262,189 |
| 2011-12-12 | 2011-12-08 | 4.187 | 9,371,233 | -10,260 | 0.54% | 39,236,994 |
| 2011-12-09 | 2011-12-07 | 4.187 | 9,381,493 | -6,841 | 0.54% | 39,279,952 |
| 2011-12-08 | 2011-12-06 | 4.082 | 9,388,334 | +37,622 | 0.55% | 38,320,390 |
| 2011-12-07 | 2011-12-05 | 4.210 | 9,350,712 | +6,840 | 0.54% | 39,369,794 |
| 2011-12-06 | 2011-12-02 | 4.245 | 9,343,872 | +3,420 | 0.54% | 39,668,837 |
| 2011-12-05 | 2011-12-01 | 4.245 | 9,340,452 | +6,841 | 0.54% | 39,654,318 |
| 2011-12-02 | 2011-11-30 | 4.140 | 9,333,611 | +112,864 | 0.54% | 38,642,830 |
| 2011-12-01 | 2011-11-29 | 4.292 | 9,220,747 | -47,882 | 0.54% | 39,577,480 |
| 2011-11-30 | 2011-11-28 | 4.035 | 9,268,629 | -10,260 | 0.54% | 37,398,188 |
| 2011-11-28 | 2011-11-24 | 4.140 | 9,278,889 | -68,403 | 0.54% | 38,416,271 |
| 2011-11-24 | 2011-11-22 | 4.292 | 9,347,292 | +34,202 | 0.54% | 40,120,639 |
| 2011-11-23 | 2011-11-21 | 4.316 | 9,313,090 | -10,261 | 0.54% | 40,191,677 |
| 2011-11-22 | 2011-11-18 | 4.351 | 9,323,351 | +3,420 | 0.54% | 40,563,081 |
| 2011-11-21 | 2011-11-17 | 4.526 | 9,319,931 | -41,041 | 0.54% | 42,183,210 |
| 2011-11-18 | 2011-11-16 | 4.526 | 9,360,972 | +64,982 | 0.54% | 42,368,967 |
| 2011-11-16 | 2011-11-14 | 4.117 | 9,295,990 | -3,420 | 0.54% | 38,269,631 |
| 2011-11-11 | 2011-11-09 | 4.058 | 9,299,410 | +13,681 | 0.54% | 37,739,908 |
| 2011-11-10 | 2011-11-08 | 4.000 | 9,285,729 | +17,100 | 0.54% | 37,141,383 |
| 2011-11-09 | 2011-11-07 | 4.082 | 9,268,629 | +20,521 | 0.54% | 37,831,790 |
| 2011-11-08 | 2011-11-04 | 4.117 | 9,248,108 | +27,361 | 0.54% | 38,072,511 |
| 2011-11-07 | 2011-11-03 | 4.000 | 9,220,747 | -13,680 | 0.54% | 36,881,466 |
| 2011-11-04 | 2011-11-02 | 3.941 | 9,234,427 | -150,486 | 0.54% | 36,396,181 |
| 2011-11-02 | 2011-10-31 | 4.047 | 9,384,913 | -10,261 | 0.54% | 37,977,145 |
| 2011-11-01 | 2011-10-28 | 4.070 | 9,395,174 | -61,562 | 0.55% | 38,238,428 |
| 2011-10-31 | 2011-10-27 | 4.152 | 9,456,736 | -10,261 | 0.55% | 39,263,190 |
| 2011-10-28 | 2011-10-26 | 3.976 | 9,466,997 | -41,042 | 0.55% | 37,644,984 |
| 2011-10-27 | 2011-10-25 | 3.895 | 9,508,039 | -17,100 | 0.55% | 37,029,782 |
| 2011-10-26 | 2011-10-24 | 3.859 | 9,525,139 | +47,882 | 0.55% | 36,762,177 |
| 2011-10-25 | 2011-10-21 | 3.743 | 9,477,257 | -3,420 | 0.55% | 35,468,972 |
| 2011-10-21 | 2011-10-19 | 3.719 | 9,480,677 | -23,941 | 0.55% | 35,260,010 |
| 2011-10-20 | 2011-10-18 | 3.626 | 9,504,618 | +34,201 | 0.55% | 34,459,766 |
| 2011-10-19 | 2011-10-17 | 3.813 | 9,470,417 | -10,260 | 0.55% | 36,107,936 |
| 2011-10-18 | 2011-10-14 | 3.743 | 9,480,677 | +34,201 | 0.55% | 35,481,771 |
| 2011-10-17 | 2011-10-13 | 3.754 | 9,446,476 | -34,201 | 0.55% | 35,464,253 |
| 2011-10-14 | 2011-10-12 | 3.462 | 9,480,677 | -6,841 | 0.55% | 32,820,638 |
| 2011-10-13 | 2011-10-11 | 3.357 | 9,487,518 | +27,361 | 0.55% | 31,845,676 |
| 2011-10-12 | 2011-10-10 | 3.275 | 9,460,157 | -3,420 | 0.55% | 30,979,353 |
| 2011-10-11 | 2011-10-07 | 3.310 | 9,463,577 | -30,781 | 0.55% | 31,322,594 |
| 2011-10-10 | 2011-10-06 | 3.006 | 9,494,358 | -75,243 | 0.55% | 28,537,419 |
| 2011-10-07 | 2011-10-04 | 2.702 | 9,569,601 | -58,142 | 0.56% | 25,853,645 |
| 2011-10-06 | 2011-10-03 | 2.795 | 9,627,743 | +58,142 | 0.56% | 26,911,528 |
| 2011-10-04 | 2011-09-30 | 2.889 | 9,569,601 | -136,806 | 0.56% | 27,644,373 |
| 2011-10-03 | 2011-09-28 | 2.702 | 9,706,407 | +6,841 | 0.56% | 26,223,246 |
| 2011-09-30 | 2011-09-27 | 2.702 | 9,699,566 | +92,343 | 0.56% | 26,204,764 |
| 2011-09-28 | 2011-09-26 | 2.409 | 9,607,223 | -95,764 | 0.56% | 23,146,272 |
| 2011-09-27 | 2011-09-23 | 2.959 | 9,702,987 | +6,841 | 0.56% | 28,710,578 |
| 2011-09-26 | 2011-09-22 | 3.181 | 9,696,146 | +10,260 | 0.56% | 30,844,946 |
| 2011-09-22 | 2011-09-20 | 3.602 | 9,685,886 | -34,201 | 0.56% | 34,890,407 |
| 2011-09-21 | 2011-09-19 | 3.696 | 9,720,087 | -85,504 | 0.56% | 35,923,050 |
| 2011-09-19 | 2011-09-15 | 3.813 | 9,805,591 | -17,101 | 0.57% | 37,385,857 |
| 2011-09-16 | 2011-09-14 | 3.976 | 9,822,692 | +17,101 | 0.57% | 39,059,386 |
| 2011-09-15 | 2011-09-12 | 4.023 | 9,805,591 | -10,260 | 0.57% | 39,450,107 |
| 2011-09-14 | 2011-09-09 | 4.175 | 9,815,851 | +10,260 | 0.57% | 40,983,792 |
| 2011-09-12 | 2011-09-08 | 4.245 | 9,805,591 | +10,261 | 0.57% | 41,629,037 |
| 2011-09-09 | 2011-09-07 | 4.222 | 9,795,330 | -27,362 | 0.57% | 41,356,353 |
| 2011-09-08 | 2011-09-06 | 4.222 | 9,822,692 | +58,143 | 0.57% | 41,471,877 |
| 2011-09-06 | 2011-09-02 | 4.386 | 9,764,549 | -6,840 | 0.57% | 42,825,202 |
| 2011-09-05 | 2011-09-01 | 4.479 | 9,771,389 | -177,848 | 0.57% | 43,769,445 |
| 2011-09-02 | 2011-08-31 | 4.374 | 9,949,237 | +27,361 | 0.58% | 43,518,843 |
| 2011-09-01 | 2011-08-30 | 4.152 | 9,921,876 | +23,941 | 0.58% | 41,194,393 |
| 2011-08-31 | 2011-08-29 | 4.234 | 9,897,935 | -3,420 | 0.57% | 41,905,317 |
| 2011-08-29 | 2011-08-25 | 3.988 | 9,901,355 | +20,521 | 0.57% | 39,487,985 |
| 2011-08-25 | 2011-08-23 | 4.234 | 9,880,834 | +47,882 | 0.57% | 41,832,916 |
| 2011-08-24 | 2011-08-22 | 4.058 | 9,832,952 | +85,504 | 0.57% | 39,905,188 |
| 2011-08-23 | 2011-08-19 | 4.327 | 9,747,448 | +13,680 | 0.57% | 42,180,198 |
| 2011-08-19 | 2011-08-17 | 4.550 | 9,733,768 | +6,840 | 0.57% | 44,283,971 |
| 2011-08-18 | 2011-08-16 | 4.643 | 9,726,928 | +23,941 | 0.56% | 45,162,936 |
| 2011-08-17 | 2011-08-15 | 4.678 | 9,702,987 | +10,261 | 0.56% | 45,392,218 |
| 2011-08-16 | 2011-08-12 | 4.514 | 9,692,726 | +47,882 | 0.56% | 43,757,168 |
| 2011-08-15 | 2011-08-11 | 4.596 | 9,644,844 | +3,420 | 0.56% | 44,330,611 |
| 2011-08-11 | 2011-08-09 | 4.585 | 9,641,424 | -75,243 | 0.56% | 44,202,132 |
| 2011-08-10 | 2011-08-08 | 4.725 | 9,716,667 | -99,184 | 0.56% | 45,910,778 |
| 2011-08-09 | 2011-08-05 | 4.959 | 9,815,851 | -3,420 | 0.57% | 48,675,428 |
| 2011-08-08 | 2011-08-04 | 5.134 | 9,819,271 | -13,681 | 0.57% | 50,414,995 |
| 2011-08-05 | 2011-08-03 | 5.181 | 9,832,952 | +44,462 | 0.57% | 50,945,240 |
| 2011-08-04 | 2011-08-02 | 5.240 | 9,788,490 | -10,261 | 0.57% | 51,287,281 |
| 2011-08-03 | 2011-08-01 | 5.403 | 9,798,751 | -17,100 | 0.57% | 52,945,452 |
| 2011-08-02 | 2011-07-29 | 5.333 | 9,815,851 | +6,840 | 0.57% | 52,349,045 |
| 2011-08-01 | 2011-07-28 | 5.380 | 9,809,011 | -30,781 | 0.57% | 52,771,449 |
| 2011-07-29 | 2011-07-27 | 5.310 | 9,839,792 | +71,823 | 0.57% | 52,246,564 |
| 2011-07-28 | 2011-07-26 | 5.146 | 9,767,969 | +61,562 | 0.57% | 50,265,836 |
| 2011-07-27 | 2011-07-25 | 5.169 | 9,706,407 | -47,882 | 0.56% | 50,176,080 |
| 2011-07-25 | 2011-07-21 | 5.275 | 9,754,289 | -99,184 | 0.57% | 51,450,325 |
| 2011-07-22 | 2011-07-20 | 5.310 | 9,853,473 | -13,680 | 0.57% | 52,319,206 |
| 2011-07-21 | 2011-07-19 | 5.275 | 9,867,153 | -88,924 | 0.57% | 52,045,642 |
| 2011-07-20 | 2011-07-18 | 5.357 | 9,956,077 | +17,101 | 0.58% | 53,329,767 |
| 2011-07-15 | 2011-07-13 | 5.473 | 9,938,976 | -10,261 | 0.58% | 54,400,571 |
| 2011-07-14 | 2011-07-12 | 5.286 | 9,949,237 | -17,100 | 0.58% | 52,594,965 |
| 2011-07-13 | 2011-07-11 | 5.473 | 9,966,337 | +30,781 | 0.58% | 54,550,330 |
| 2011-07-12 | 2011-07-08 | 5.672 | 9,935,556 | +47,882 | 0.58% | 56,357,261 |
| 2011-07-11 | 2011-07-07 | 5.672 | 9,887,674 | -41,042 | 0.57% | 56,085,661 |
| 2011-07-08 | 2011-07-06 | 5.497 | 9,928,716 | -13,680 | 0.58% | 54,576,654 |
| 2011-07-07 | 2011-07-05 | 5.544 | 9,942,396 | -3,421 | 0.58% | 55,116,973 |
| 2011-07-06 | 2011-07-04 | 5.497 | 9,945,817 | +23,941 | 0.58% | 54,670,656 |
| 2011-07-05 | 2011-06-30 | 5.427 | 9,921,876 | +6,841 | 0.58% | 53,842,813 |
| 2011-07-04 | 2011-06-29 | 5.403 | 9,915,035 | +64,982 | 0.58% | 53,573,768 |
| 2011-06-29 | 2011-06-27 | 5.380 | 9,850,053 | -78,663 | 0.57% | 52,992,250 |
| 2011-06-28 | 2011-06-24 | 5.380 | 9,928,716 | -10,260 | 0.58% | 53,415,449 |
| 2011-06-27 | 2011-06-23 | 5.123 | 9,938,976 | -106,025 | 0.58% | 50,913,355 |
| 2011-06-24 | 2011-06-22 | 5.134 | 10,045,001 | +112,865 | 0.58% | 51,573,959 |
| 2011-06-23 | 2011-06-21 | 5.064 | 9,932,136 | -13,681 | 0.58% | 50,297,514 |
| 2011-06-22 | 2011-06-20 | 4.889 | 9,945,817 | -147,066 | 0.58% | 48,621,988 |
| 2011-06-21 | 2011-06-17 | 4.842 | 10,092,883 | -92,343 | 0.59% | 48,868,785 |
| 2011-06-20 | 2011-06-16 | 5.228 | 10,185,226 | -3,421 | 0.59% | 53,246,879 |
| 2011-06-17 | 2011-06-15 | 5.544 | 10,188,647 | -37,621 | 0.59% | 56,482,098 |
| 2011-06-16 | 2011-06-14 | 5.661 | 10,226,268 | +3,420 | 0.59% | 57,886,660 |
| 2011-06-15 | 2011-06-13 | 5.672 | 10,222,848 | +119,705 | 0.59% | 57,986,862 |
| 2011-06-14 | 2011-06-10 | 5.672 | 10,103,143 | -54,722 | 0.59% | 57,307,861 |
| 2011-06-13 | 2011-06-09 | 5.672 | 10,157,865 | -68,403 | 0.59% | 57,618,260 |
| 2011-06-10 | 2011-06-08 | 5.707 | 10,226,268 | +61,562 | 0.59% | 58,365,063 |
| 2011-06-09 | 2011-06-07 | 5.742 | 10,164,706 | -119,705 | 0.59% | 58,370,347 |
| 2011-06-08 | 2011-06-03 | 5.824 | 10,284,411 | +13,681 | 0.60% | 59,899,711 |
| 2011-06-07 | 2011-06-02 | 5.871 | 10,270,730 | +270,191 | 0.60% | 60,300,511 |
| 2011-06-03 | 2011-06-01 | 5.824 | 10,000,539 | +290,712 | 0.58% | 58,246,350 |
| 2011-06-02 | 2011-05-31 | 6.047 | 9,709,827 | -23,941 | 0.56% | 58,710,800 |
| 2011-06-01 | 2011-05-30 | 6.199 | 9,733,768 | +61,563 | 0.57% | 60,335,487 |
| 2011-05-31 | 2011-05-27 | 6.140 | 9,672,205 | -17,101 | 0.56% | 59,388,282 |
| 2011-05-30 | 2011-05-26 | 6.070 | 9,689,306 | +17,101 | 0.56% | 58,813,360 |
| 2011-05-27 | 2011-05-25 | 5.848 | 9,672,205 | +78,663 | 0.56% | 56,560,268 |
| 2011-05-25 | 2011-05-23 | 5.953 | 9,593,542 | -116,285 | 0.56% | 57,110,075 |
| 2011-05-24 | 2011-05-20 | 5.883 | 9,709,827 | +20,521 | 0.56% | 57,120,952 |
| 2011-05-23 | 2011-05-19 | 5.848 | 9,689,306 | +331,754 | 0.56% | 56,660,270 |
| 2011-05-20 | 2011-05-18 | 5.859 | 9,357,552 | +47,882 | 0.54% | 54,829,709 |
| 2011-05-19 | 2011-05-17 | 5.754 | 9,309,670 | -3,420 | 0.54% | 53,569,224 |
| 2011-05-18 | 2011-05-16 | 5.602 | 9,313,090 | +164,166 | 0.54% | 52,172,936 |
| 2011-05-17 | 2011-05-13 | 5.684 | 9,148,924 | -54,722 | 0.53% | 52,002,264 |
| 2011-05-16 | 2011-05-12 | 5.532 | 9,203,646 | -6,840 | 0.53% | 50,913,976 |
| 2011-05-13 | 2011-05-11 | 5.509 | 9,210,486 | +20,521 | 0.53% | 50,736,373 |
| 2011-05-12 | 2011-05-09 | 5.532 | 9,189,965 | -34,202 | 0.53% | 50,838,293 |
| 2011-05-11 | 2011-05-06 | 5.602 | 9,224,167 | +17,101 | 0.54% | 51,674,780 |
| 2011-05-06 | 2011-05-04 | 5.511 | 9,207,066 | -92,344 | 0.53% | 50,738,968 |
| 2011-05-05 | 2011-05-03 | 5.698 | 9,299,410 | +23,664 | 0.54% | 52,992,472 |
| 2011-05-04 | 2011-04-29 | 5.675 | 9,275,746 | +47,760 | 0.54% | 52,640,102 |
| 2011-05-03 | 2011-04-28 | 5.569 | 9,227,986 | +17,057 | 0.54% | 51,395,258 |
| 2011-04-29 | 2011-04-27 | 5.710 | 9,210,929 | +75,052 | 0.54% | 52,596,265 |
| 2011-04-28 | 2011-04-26 | 5.734 | 9,135,877 | -40,937 | 0.53% | 52,381,944 |
| 2011-04-27 | 2011-04-21 | 5.558 | 9,176,814 | -78,463 | 0.53% | 51,002,655 |
| 2011-04-26 | 2011-04-20 | 5.405 | 9,255,277 | +112,577 | 0.54% | 50,027,968 |
| 2011-04-21 | 2011-04-19 | 5.452 | 9,142,700 | -47,760 | 0.53% | 49,848,252 |
| 2011-04-20 | 2011-04-18 | 5.394 | 9,190,460 | -289,972 | 0.53% | 49,569,849 |
| 2011-04-19 | 2011-04-15 | 5.112 | 9,480,432 | -20,469 | 0.55% | 48,465,995 |
| 2011-04-18 | 2011-04-14 | 5.054 | 9,500,901 | -10,234 | 0.55% | 48,013,634 |
| 2011-04-15 | 2011-04-13 | 5.100 | 9,511,135 | -71,640 | 0.55% | 48,511,434 |
| 2011-04-14 | 2011-04-12 | 5.007 | 9,582,775 | -678,876 | 0.56% | 47,977,949 |
| 2011-04-13 | 2011-04-11 | 4.983 | 10,261,651 | +51,171 | 0.60% | 51,136,227 |
| 2011-04-12 | 2011-04-08 | 5.007 | 10,210,480 | -54,583 | 0.59% | 51,120,671 |
| 2011-04-11 | 2011-04-07 | 5.054 | 10,265,063 | -139,869 | 0.60% | 51,875,393 |
| 2011-04-08 | 2011-04-06 | 5.042 | 10,404,932 | -75,051 | 0.61% | 52,460,233 |
| 2011-04-07 | 2011-04-04 | 4.960 | 10,479,983 | -47,761 | 0.61% | 51,978,466 |
| 2011-04-06 | 2011-04-01 | 4.889 | 10,527,744 | -3,411 | 0.61% | 51,474,707 |
| 2011-04-04 | 2011-03-31 | 4.714 | 10,531,155 | +10,234 | 0.61% | 49,639,177 |
| 2011-04-01 | 2011-03-30 | 4.807 | 10,520,921 | -194,452 | 0.61% | 50,577,823 |
| 2011-03-31 | 2011-03-29 | 4.925 | 10,715,373 | -20,468 | 0.62% | 52,769,028 |
| 2011-03-30 | 2011-03-28 | 4.854 | 10,735,841 | +13,645 | 0.62% | 52,114,542 |
| 2011-03-29 | 2011-03-25 | 4.901 | 10,722,196 | -218,332 | 0.62% | 52,551,188 |
| 2011-03-28 | 2011-03-24 | 4.936 | 10,940,528 | -75,051 | 0.64% | 54,006,109 |
| 2011-03-24 | 2011-03-22 | 4.678 | 11,015,579 | +20,468 | 0.64% | 51,535,054 |
| 2011-03-23 | 2011-03-21 | 4.608 | 10,995,111 | +770,985 | 0.64% | 50,665,774 |
| 2011-03-22 | 2011-03-18 | 4.420 | 10,224,126 | +119,401 | 0.60% | 45,194,965 |
| 2011-03-21 | 2011-03-17 | 4.514 | 10,104,725 | +3,411 | 0.59% | 45,615,006 |
| 2011-03-18 | 2011-03-16 | 4.714 | 10,101,314 | +10,234 | 0.59% | 47,613,098 |
| 2011-03-17 | 2011-03-15 | 4.655 | 10,091,080 | +30,703 | 0.59% | 46,973,256 |
| 2011-03-16 | 2011-03-14 | 4.913 | 10,060,377 | -10,234 | 0.59% | 49,425,468 |
| 2011-03-15 | 2011-03-11 | 4.901 | 10,070,611 | -17,057 | 0.59% | 49,357,666 |
| 2011-03-14 | 2011-03-10 | 4.983 | 10,087,668 | +40,937 | 0.59% | 50,269,229 |
| 2011-03-11 | 2011-03-09 | 5.112 | 10,046,731 | +10,234 | 0.58% | 51,361,036 |
| 2011-03-10 | 2011-03-08 | 5.112 | 10,036,497 | -51,171 | 0.58% | 51,308,718 |
| 2011-03-09 | 2011-03-07 | 4.995 | 10,087,668 | +139,869 | 0.59% | 50,387,509 |
| 2011-03-08 | 2011-03-04 | 5.065 | 9,947,799 | +44,349 | 0.58% | 50,388,712 |
| 2011-03-07 | 2011-03-03 | 5.065 | 9,903,450 | -88,698 | 0.58% | 50,164,071 |
| 2011-03-04 | 2011-03-02 | 5.018 | 9,992,148 | +30,703 | 0.58% | 50,144,712 |
| 2011-03-03 | 2011-03-01 | 4.901 | 9,961,445 | +112,578 | 0.58% | 48,822,626 |
| 2011-03-02 | 2011-02-28 | 5.100 | 9,848,867 | -85,286 | 0.57% | 50,234,033 |
| 2011-03-01 | 2011-02-25 | 4.866 | 9,934,153 | -3,412 | 0.58% | 48,339,422 |
| 2011-02-28 | 2011-02-24 | 4.702 | 9,937,565 | -235,389 | 0.58% | 46,724,737 |
| 2011-02-25 | 2011-02-23 | 4.925 | 10,172,954 | +75,052 | 0.59% | 50,097,826 |
| 2011-02-24 | 2011-02-22 | 5.065 | 10,097,902 | -238,801 | 0.59% | 51,149,031 |
| 2011-02-23 | 2011-02-21 | 4.878 | 10,336,703 | -191,041 | 0.60% | 50,419,424 |
| 2011-02-22 | 2011-02-18 | 4.608 | 10,527,744 | +419,607 | 0.61% | 48,512,134 |
| 2011-02-21 | 2011-02-17 | 4.549 | 10,108,137 | +88,698 | 0.59% | 45,985,971 |
| 2011-02-18 | 2011-02-16 | 4.596 | 10,019,439 | +6,823 | 0.58% | 46,052,370 |
| 2011-02-17 | 2011-02-15 | 4.479 | 10,012,616 | -13,646 | 0.58% | 44,847,004 |
| 2011-02-16 | 2011-02-14 | 4.479 | 10,026,262 | -6,823 | 0.58% | 44,908,125 |
| 2011-02-15 | 2011-02-11 | 4.479 | 10,033,085 | -10,234 | 0.58% | 44,938,686 |
| 2011-02-14 | 2011-02-10 | 4.456 | 10,043,319 | +75,051 | 0.58% | 44,749,003 |
| 2011-02-11 | 2011-02-09 | 4.514 | 9,968,268 | -3,411 | 0.58% | 44,999,009 |
| 2011-02-10 | 2011-02-08 | 4.690 | 9,971,679 | -23,880 | 0.58% | 46,768,215 |
| 2011-02-09 | 2011-02-07 | 4.702 | 9,995,559 | -327,498 | 0.58% | 46,997,415 |
| 2011-02-08 | 2011-02-02 | 4.549 | 10,323,057 | -34,115 | 0.60% | 46,963,728 |
| 2011-02-01 | 2011-01-28 | 4.338 | 10,357,172 | -17,057 | 0.60% | 44,933,001 |
| 2011-01-31 | 2011-01-27 | 4.374 | 10,374,229 | +68,229 | 0.60% | 45,371,922 |
| 2011-01-28 | 2011-01-26 | 4.444 | 10,306,000 | -68,229 | 0.60% | 45,798,564 |
| 2011-01-27 | 2011-01-25 | 4.268 | 10,374,229 | -20,469 | 0.60% | 44,277,157 |
| 2011-01-26 | 2011-01-24 | 4.291 | 10,394,698 | +6,823 | 0.61% | 44,608,280 |
| 2011-01-24 | 2011-01-20 | 4.338 | 10,387,875 | +6,823 | 0.60% | 45,066,201 |
| 2011-01-21 | 2011-01-19 | 4.420 | 10,381,052 | +10,235 | 0.60% | 45,888,645 |
| 2011-01-20 | 2011-01-18 | 4.385 | 10,370,817 | +6,822 | 0.60% | 45,478,600 |
| 2011-01-19 | 2011-01-17 | 4.327 | 10,363,995 | +3,412 | 0.60% | 44,841,081 |
| 2011-01-17 | 2011-01-13 | 4.420 | 10,360,583 | +13,646 | 0.60% | 45,798,163 |
| 2011-01-14 | 2011-01-12 | 4.503 | 10,346,937 | +20,468 | 0.60% | 46,587,086 |
| 2011-01-13 | 2011-01-11 | 4.397 | 10,326,469 | +30,703 | 0.60% | 45,405,203 |
| 2011-01-12 | 2011-01-10 | 4.444 | 10,295,766 | +23,880 | 0.60% | 45,753,085 |
| 2011-01-11 | 2011-01-07 | 4.456 | 10,271,886 | +37,526 | 0.60% | 45,767,406 |
| 2011-01-10 | 2011-01-06 | 4.573 | 10,234,360 | +47,760 | 0.60% | 46,800,211 |
| 2011-01-07 | 2011-01-05 | 4.467 | 10,186,600 | +20,469 | 0.59% | 45,506,847 |
| 2011-01-06 | 2011-01-04 | 4.409 | 10,166,131 | +51,171 | 0.59% | 44,819,402 |
| 2011-01-05 | 2011-01-03 | 4.362 | 10,114,960 | -17,057 | 0.59% | 44,119,402 |
| 2011-01-03 | 2010-12-29 | 4.303 | 10,132,017 | +13,646 | 0.59% | 43,599,799 |
| 2010-12-29 | 2010-12-24 | 4.338 | 10,118,371 | -71,640 | 0.59% | 43,897,000 |
| 2010-12-28 | 2010-12-22 | 4.397 | 10,190,011 | -13,646 | 0.59% | 44,805,201 |
| 2010-12-23 | 2010-12-21 | 4.385 | 10,203,657 | -40,937 | 0.59% | 44,745,562 |
| 2010-12-22 | 2010-12-20 | 4.209 | 10,244,594 | -34,115 | 0.60% | 43,123,273 |
| 2010-12-21 | 2010-12-17 | 4.221 | 10,278,709 | +51,172 | 0.60% | 43,387,396 |
| 2010-12-17 | 2010-12-15 | 4.397 | 10,227,537 | +40,937 | 0.60% | 44,970,202 |
| 2010-12-16 | 2010-12-14 | 4.491 | 10,186,600 | -27,291 | 0.59% | 45,745,728 |
| 2010-12-15 | 2010-12-13 | 4.420 | 10,213,891 | -3,412 | 0.59% | 45,149,722 |
| 2010-12-14 | 2010-12-10 | 4.432 | 10,217,303 | +27,292 | 0.59% | 45,284,605 |
| 2010-12-13 | 2010-12-09 | 4.456 | 10,190,011 | +23,880 | 0.59% | 45,402,604 |
| 2010-12-10 | 2010-12-08 | 4.456 | 10,166,131 | +105,754 | 0.59% | 45,296,204 |
| 2010-12-09 | 2010-12-07 | 4.620 | 10,060,377 | +20,469 | 0.59% | 46,476,455 |
| 2010-12-08 | 2010-12-06 | 4.620 | 10,039,908 | +34,114 | 0.58% | 46,381,893 |
| 2010-12-07 | 2010-12-03 | 4.549 | 10,005,794 | +105,755 | 0.58% | 45,520,371 |
| 2010-12-06 | 2010-12-02 | 4.444 | 9,900,039 | +81,874 | 0.58% | 43,994,524 |
| 2010-12-03 | 2010-12-01 | 4.491 | 9,818,165 | +57,995 | 0.57% | 44,091,169 |
| 2010-12-02 | 2010-11-30 | 4.409 | 9,760,170 | +44,349 | 0.57% | 43,029,643 |
| 2010-12-01 | 2010-11-29 | 4.350 | 9,715,821 | +105,754 | 0.57% | 42,264,519 |
| 2010-11-30 | 2010-11-26 | 4.432 | 9,610,067 | +88,698 | 0.56% | 42,593,245 |
| 2010-11-29 | 2010-11-25 | 4.561 | 9,521,369 | +51,171 | 0.55% | 43,428,168 |
| 2010-11-26 | 2010-11-24 | 4.385 | 9,470,198 | +92,109 | 0.55% | 41,529,163 |
| 2010-11-25 | 2010-11-23 | 4.362 | 9,378,089 | +57,994 | 0.55% | 40,905,321 |
| 2010-11-24 | 2010-11-22 | 4.538 | 9,320,095 | +78,463 | 0.54% | 42,291,571 |
| 2010-11-23 | 2010-11-19 | 4.678 | 9,241,632 | +17,058 | 0.54% | 43,235,858 |
| 2010-11-22 | 2010-11-18 | 4.667 | 9,224,574 | +3,411 | 0.54% | 43,047,893 |
| 2010-11-19 | 2010-11-17 | 4.549 | 9,221,163 | +122,812 | 0.54% | 41,950,770 |
| 2010-11-18 | 2010-11-16 | 4.760 | 9,098,351 | +3,411 | 0.53% | 43,312,299 |
| 2010-11-17 | 2010-11-15 | 4.561 | 9,094,940 | -3,411 | 0.53% | 41,483,172 |
| 2010-11-16 | 2010-11-12 | 4.655 | 9,098,351 | +133,046 | 0.53% | 42,352,174 |
| 2010-11-15 | 2010-11-11 | 4.901 | 8,965,305 | -27,292 | 0.52% | 43,940,386 |
| 2010-11-12 | 2010-11-10 | 5.159 | 8,992,597 | -17,057 | 0.52% | 46,393,840 |
| 2010-11-11 | 2010-11-09 | 5.147 | 9,009,654 | +75,052 | 0.52% | 46,376,198 |
| 2010-11-10 | 2010-11-08 | 5.323 | 8,934,602 | +40,937 | 0.52% | 47,561,285 |
| 2010-11-09 | 2010-11-05 | 5.229 | 8,893,665 | -3,411 | 0.52% | 46,509,122 |
| 2010-11-08 | 2010-11-04 | 5.241 | 8,897,076 | +64,817 | 0.52% | 46,631,280 |
| 2010-11-05 | 2010-11-03 | 5.218 | 8,832,259 | -47,760 | 0.51% | 46,084,441 |
| 2010-11-04 | 2010-11-02 | 5.206 | 8,880,019 | -40,937 | 0.52% | 46,229,519 |
| 2010-11-03 | 2010-11-01 | 5.335 | 8,920,956 | -163,749 | 0.52% | 47,593,244 |
| 2010-11-02 | 2010-10-29 | 4.913 | 9,084,705 | -10,235 | 0.53% | 44,632,104 |
| 2010-11-01 | 2010-10-28 | 4.807 | 9,094,940 | -20,468 | 0.53% | 43,722,623 |
| 2010-10-29 | 2010-10-27 | 4.678 | 9,115,408 | +17,057 | 0.53% | 42,645,334 |
| 2010-10-28 | 2010-10-26 | 4.796 | 9,098,351 | +71,640 | 0.53% | 43,632,340 |
| 2010-10-27 | 2010-10-25 | 4.948 | 9,026,711 | +81,875 | 0.53% | 44,664,708 |
| 2010-10-26 | 2010-10-22 | 4.948 | 8,944,836 | -143,281 | 0.52% | 44,259,586 |
| 2010-10-25 | 2010-10-21 | 5.018 | 9,088,117 | +40,937 | 0.53% | 45,607,912 |
| 2010-10-22 | 2010-10-20 | 4.878 | 9,047,180 | -68,228 | 0.53% | 44,129,507 |
| 2010-10-21 | 2010-10-19 | 4.678 | 9,115,408 | +61,406 | 0.53% | 42,645,334 |
| 2010-10-20 | 2010-10-18 | 4.643 | 9,054,002 | -95,521 | 0.53% | 42,039,572 |
| 2010-10-19 | 2010-10-15 | 4.503 | 9,149,523 | +20,469 | 0.53% | 41,195,729 |
| 2010-10-18 | 2010-10-14 | 4.596 | 9,129,054 | -173,983 | 0.53% | 41,959,891 |
| 2010-10-15 | 2010-10-13 | 4.280 | 9,303,037 | -133,046 | 0.54% | 39,814,395 |
| 2010-10-14 | 2010-10-12 | 4.057 | 9,436,083 | -61,406 | 0.55% | 38,281,625 |
| 2010-10-13 | 2010-10-11 | 4.174 | 9,497,489 | -30,703 | 0.55% | 39,644,351 |
| 2010-10-12 | 2010-10-08 | 4.479 | 9,528,192 | -20,469 | 0.55% | 42,677,245 |
| 2010-10-11 | 2010-10-07 | 4.538 | 9,548,661 | -37,526 | 0.56% | 43,328,729 |
| 2010-10-08 | 2010-10-06 | 4.596 | 9,586,187 | +3,412 | 0.56% | 44,061,013 |
| 2010-10-06 | 2010-10-04 | 4.526 | 9,582,775 | -30,703 | 0.56% | 43,371,167 |
| 2010-10-04 | 2010-09-29 | 4.526 | 9,613,478 | +102,343 | 0.56% | 43,510,127 |
| 2010-09-30 | 2010-09-28 | 4.596 | 9,511,135 | -133,046 | 0.55% | 43,716,051 |
| 2010-09-29 | 2010-09-27 | 4.491 | 9,644,181 | +173,983 | 0.56% | 43,309,846 |
| 2010-09-28 | 2010-09-24 | 4.620 | 9,470,198 | -30,703 | 0.55% | 43,749,973 |
| 2010-09-27 | 2010-09-22 | 4.608 | 9,500,901 | -78,463 | 0.55% | 43,780,413 |
| 2010-09-24 | 2010-09-21 | 4.514 | 9,579,364 | -122,812 | 0.56% | 43,243,408 |
| 2010-09-22 | 2010-09-20 | 4.514 | 9,702,176 | +115,989 | 0.56% | 43,797,810 |
| 2010-09-21 | 2010-09-17 | 4.678 | 9,586,187 | -320,675 | 0.56% | 44,847,817 |
| 2010-09-20 | 2010-09-16 | 4.549 | 9,906,862 | -252,446 | 0.58% | 45,070,290 |
| 2010-09-17 | 2010-09-15 | 4.631 | 10,159,308 | -289,973 | 0.59% | 47,052,612 |
| 2010-09-16 | 2010-09-14 | 4.409 | 10,449,281 | +51,172 | 0.61% | 46,067,725 |
| 2010-09-15 | 2010-09-13 | 4.467 | 10,398,109 | +47,760 | 0.61% | 46,451,726 |
| 2010-09-14 | 2010-09-10 | 4.444 | 10,350,349 | -64,817 | 0.60% | 45,995,645 |
| 2010-09-13 | 2010-09-09 | 4.315 | 10,415,166 | -10,234 | 0.61% | 44,940,358 |
| 2010-09-10 | 2010-09-08 | 4.315 | 10,425,400 | -34,115 | 0.61% | 44,984,517 |
| 2010-09-09 | 2010-09-07 | 4.338 | 10,459,515 | +57,995 | 0.61% | 45,377,000 |
| 2010-09-08 | 2010-09-06 | 4.432 | 10,401,520 | +27,291 | 0.61% | 46,101,082 |
| 2010-09-07 | 2010-09-03 | 4.362 | 10,374,229 | +27,292 | 0.60% | 45,250,281 |
| 2010-09-06 | 2010-09-02 | 4.362 | 10,346,937 | -180,807 | 0.60% | 45,131,239 |
| 2010-09-03 | 2010-09-01 | 4.174 | 10,527,744 | +27,292 | 0.61% | 43,944,834 |
| 2010-09-02 | 2010-08-31 | 4.139 | 10,500,452 | -64,817 | 0.61% | 43,461,550 |
| 2010-09-01 | 2010-08-30 | 3.893 | 10,565,269 | +57,994 | 0.61% | 41,128,338 |
| 2010-08-31 | 2010-08-27 | 3.893 | 10,507,275 | -13,646 | 0.61% | 40,902,579 |
| 2010-08-30 | 2010-08-26 | 3.975 | 10,520,921 | +20,469 | 0.61% | 41,819,224 |
| 2010-08-27 | 2010-08-25 | 4.057 | 10,500,452 | -13,646 | 0.61% | 42,599,706 |
| 2010-08-26 | 2010-08-24 | 4.080 | 10,514,098 | -64,817 | 0.61% | 42,901,628 |
| 2010-08-25 | 2010-08-23 | 4.080 | 10,578,915 | -20,469 | 0.62% | 43,166,107 |
| 2010-08-24 | 2010-08-20 | 4.174 | 10,599,384 | +139,869 | 0.62% | 44,243,873 |
| 2010-08-23 | 2010-08-19 | 4.280 | 10,459,515 | -115,989 | 0.61% | 44,763,798 |
| 2010-08-20 | 2010-08-18 | 3.905 | 10,575,504 | +569,710 | 0.62% | 41,292,181 |
| 2010-08-19 | 2010-08-17 | 3.682 | 10,005,794 | -75,051 | 0.58% | 36,838,651 |
| 2010-08-18 | 2010-08-16 | 3.541 | 10,080,845 | -20,469 | 0.59% | 35,696,562 |
| 2010-08-17 | 2010-08-13 | 3.553 | 10,101,314 | +146,692 | 0.59% | 35,887,484 |
| 2010-08-16 | 2010-08-12 | 3.400 | 9,954,622 | +47,760 | 0.58% | 33,848,956 |
| 2010-08-13 | 2010-08-11 | 3.471 | 9,906,862 | +197,863 | 0.58% | 34,383,520 |
| 2010-08-12 | 2010-08-10 | 3.471 | 9,708,999 | -313,852 | 0.57% | 33,696,802 |
| 2010-08-11 | 2010-08-09 | 3.658 | 10,022,851 | +61,406 | 0.58% | 36,666,409 |
| 2010-08-10 | 2010-08-06 | 3.717 | 9,961,445 | -13,646 | 0.58% | 37,025,771 |
| 2010-08-09 | 2010-08-05 | 3.776 | 9,975,091 | +34,115 | 0.58% | 37,661,295 |
| 2010-08-06 | 2010-08-04 | 3.623 | 9,940,976 | -17,057 | 0.58% | 36,017,206 |
| 2010-08-05 | 2010-08-03 | 3.600 | 9,958,033 | +71,640 | 0.58% | 35,845,484 |
| 2010-08-04 | 2010-08-02 | 3.752 | 9,886,393 | +3,411 | 0.58% | 37,094,572 |
| 2010-08-03 | 2010-07-30 | 3.729 | 9,882,982 | -98,932 | 0.58% | 36,850,012 |
| 2010-08-02 | 2010-07-29 | 3.623 | 9,981,914 | -122,811 | 0.58% | 36,165,528 |
| 2010-07-30 | 2010-07-28 | 3.459 | 10,104,725 | -44,349 | 0.59% | 34,951,758 |
| 2010-07-29 | 2010-07-27 | 3.178 | 10,149,074 | -6,823 | 0.59% | 32,249,146 |
| 2010-07-28 | 2010-07-26 | 3.189 | 10,155,897 | +47,760 | 0.59% | 32,389,907 |
| 2010-07-27 | 2010-07-23 | 3.201 | 10,108,137 | -57,994 | 0.59% | 32,356,108 |
| 2010-07-26 | 2010-07-22 | 3.095 | 10,166,131 | +10,234 | 0.59% | 31,468,942 |
| 2010-07-23 | 2010-07-21 | 3.049 | 10,155,897 | +61,406 | 0.59% | 30,960,941 |
| 2010-07-22 | 2010-07-20 | 3.037 | 10,094,491 | +13,646 | 0.59% | 30,655,380 |
| 2010-07-19 | 2010-07-15 | 3.049 | 10,080,845 | -10,235 | 0.59% | 30,732,140 |
| 2010-07-16 | 2010-07-14 | 3.095 | 10,091,080 | -10,234 | 0.59% | 31,236,624 |
| 2010-07-15 | 2010-07-13 | 3.072 | 10,101,314 | -34,114 | 0.59% | 31,031,422 |
| 2010-07-14 | 2010-07-12 | 3.131 | 10,135,428 | +30,703 | 0.59% | 31,730,423 |
| 2010-07-13 | 2010-07-09 | 3.142 | 10,104,725 | -27,292 | 0.59% | 31,752,784 |
| 2010-07-12 | 2010-07-08 | 3.037 | 10,132,017 | -10,234 | 0.59% | 30,769,340 |
| 2010-07-09 | 2010-07-07 | 2.978 | 10,142,251 | -51,172 | 0.59% | 30,205,817 |
| 2010-07-07 | 2010-07-05 | 2.849 | 10,193,423 | -10,234 | 0.59% | 29,043,492 |
| 2010-07-06 | 2010-07-02 | 2.814 | 10,203,657 | -10,234 | 0.59% | 28,713,730 |
| 2010-07-05 | 2010-06-30 | 2.896 | 10,213,891 | +44,348 | 0.59% | 29,580,852 |
| 2010-07-02 | 2010-06-29 | 2.884 | 10,169,543 | +61,406 | 0.59% | 29,333,174 |
| 2010-06-30 | 2010-06-28 | 3.084 | 10,108,137 | -85,286 | 0.59% | 31,170,903 |
| 2010-06-29 | 2010-06-25 | 3.072 | 10,193,423 | +88,698 | 0.59% | 31,314,382 |
| 2010-06-28 | 2010-06-24 | 3.178 | 10,104,725 | -3,412 | 0.59% | 32,108,225 |
| 2010-06-25 | 2010-06-23 | 3.154 | 10,108,137 | +3,412 | 0.59% | 31,882,026 |
| 2010-06-24 | 2010-06-22 | 3.213 | 10,104,725 | -75,052 | 0.59% | 32,463,667 |
| 2010-06-23 | 2010-06-21 | 3.201 | 10,179,777 | +119,400 | 0.59% | 32,585,428 |
| 2010-06-22 | 2010-06-18 | 3.060 | 10,060,377 | +6,823 | 0.59% | 30,787,702 |
| 2010-06-21 | 2010-06-17 | 3.072 | 10,053,554 | +10,235 | 0.59% | 30,884,702 |
| 2010-06-18 | 2010-06-15 | 3.072 | 10,043,319 | -40,938 | 0.58% | 30,853,260 |
| 2010-06-17 | 2010-06-14 | 3.025 | 10,084,257 | -71,640 | 0.59% | 30,506,060 |
| 2010-06-15 | 2010-06-11 | 2.931 | 10,155,897 | -57,994 | 0.59% | 29,770,135 |
| 2010-06-14 | 2010-06-10 | 2.791 | 10,213,891 | -37,526 | 0.59% | 28,503,008 |
| 2010-06-11 | 2010-06-09 | 2.861 | 10,251,417 | +6,823 | 0.60% | 29,328,931 |
| 2010-06-09 | 2010-06-07 | 2.814 | 10,244,594 | +88,697 | 0.60% | 28,828,929 |
| 2010-06-08 | 2010-06-04 | 2.955 | 10,155,897 | +10,234 | 0.59% | 30,008,296 |
| 2010-06-07 | 2010-06-03 | 2.884 | 10,145,663 | +34,115 | 0.59% | 29,264,294 |
| 2010-06-04 | 2010-06-02 | 2.873 | 10,111,548 | +47,760 | 0.59% | 29,047,332 |
| 2010-06-03 | 2010-06-01 | 2.849 | 10,063,788 | +17,057 | 0.59% | 28,674,131 |
| 2010-06-02 | 2010-05-31 | 2.990 | 10,046,731 | -92,109 | 0.58% | 30,039,138 |
| 2010-06-01 | 2010-05-28 | 2.861 | 10,138,840 | +71,641 | 0.59% | 29,006,853 |
| 2010-05-31 | 2010-05-27 | 2.802 | 10,067,199 | +13,645 | 0.59% | 28,211,688 |
| 2010-05-28 | 2010-05-26 | 2.709 | 10,053,554 | +57,995 | 0.59% | 27,230,405 |
| 2010-05-27 | 2010-05-25 | 2.615 | 9,995,559 | +71,640 | 0.58% | 26,135,720 |
| 2010-05-26 | 2010-05-24 | 2.943 | 9,923,919 | -10,234 | 0.58% | 29,206,495 |
| 2010-05-25 | 2010-05-20 | 2.861 | 9,934,153 | +57,994 | 0.58% | 28,421,251 |
| 2010-05-24 | 2010-05-19 | 3.037 | 9,876,159 | -3,411 | 0.57% | 29,992,340 |
| 2010-05-20 | 2010-05-18 | 3.236 | 9,879,570 | +44,348 | 0.58% | 31,971,988 |
| 2010-05-19 | 2010-05-17 | 3.283 | 9,835,222 | +64,818 | 0.57% | 32,289,752 |
| 2010-05-18 | 2010-05-14 | 3.447 | 9,770,404 | +20,468 | 0.57% | 33,680,797 |
| 2010-05-17 | 2010-05-13 | 3.412 | 9,749,936 | -44,348 | 0.57% | 33,267,278 |
| 2010-05-14 | 2010-05-12 | 3.307 | 9,794,284 | +85,285 | 0.57% | 32,385,031 |
| 2010-05-13 | 2010-05-11 | 3.459 | 9,708,999 | +3,412 | 0.57% | 33,582,961 |
| 2010-05-12 | 2010-05-10 | 3.600 | 9,705,587 | +51,171 | 0.56% | 34,936,766 |
| 2010-05-11 | 2010-05-07 | 3.447 | 9,654,416 | +17,058 | 0.56% | 33,280,960 |
| 2010-05-10 | 2010-05-06 | 3.471 | 9,637,358 | +150,103 | 0.56% | 33,448,159 |
| 2010-05-07 | 2010-05-05 | 3.541 | 9,487,255 | +75,052 | 0.55% | 33,594,643 |
| 2010-05-06 | 2010-05-04 | 3.834 | 9,412,203 | +10,234 | 0.55% | 36,087,895 |
| 2010-05-05 | 2010-05-03 | 3.928 | 9,401,969 | +37,526 | 0.55% | 36,930,581 |
| 2010-05-04 | 2010-04-30 | 3.928 | 9,364,443 | -105,755 | 0.55% | 36,783,180 |
| 2010-05-03 | 2010-04-29 | 3.869 | 9,470,198 | +156,926 | 0.55% | 36,643,379 |
| 2010-04-30 | 2010-04-28 | 4.033 | 9,313,272 | +71,640 | 0.54% | 37,564,987 |
| 2010-04-29 | 2010-04-27 | 4.104 | 9,241,632 | -30,702 | 0.54% | 37,926,191 |
| 2010-04-28 | 2010-04-26 | 4.174 | 9,272,334 | +17,057 | 0.54% | 38,704,510 |
| 2010-04-27 | 2010-04-23 | 4.221 | 9,255,277 | -68,229 | 0.54% | 39,067,393 |
| 2010-04-26 | 2010-04-22 | 4.385 | 9,323,506 | -57,994 | 0.54% | 40,885,882 |
| 2010-04-23 | 2010-04-21 | 4.420 | 9,381,500 | -23,881 | 0.55% | 41,470,202 |
| 2010-04-22 | 2010-04-20 | 4.444 | 9,405,381 | +20,469 | 0.55% | 41,796,327 |
| 2010-04-21 | 2010-04-19 | 4.338 | 9,384,912 | +51,172 | 0.55% | 40,715,000 |
| 2010-04-20 | 2010-04-16 | 4.409 | 9,333,740 | +78,463 | 0.54% | 41,149,642 |
| 2010-04-19 | 2010-04-15 | 4.432 | 9,255,277 | +34,114 | 0.54% | 41,020,763 |
| 2010-04-16 | 2010-04-14 | 4.479 | 9,221,163 | +68,229 | 0.54% | 41,302,047 |
| 2010-04-15 | 2010-04-13 | 4.491 | 9,152,934 | -3,412 | 0.53% | 41,103,766 |
| 2010-04-14 | 2010-04-12 | 4.503 | 9,156,346 | -13,645 | 0.53% | 41,226,449 |
| 2010-04-13 | 2010-04-09 | 4.643 | 9,169,991 | -3,412 | 0.53% | 42,578,132 |
| 2010-04-12 | 2010-04-08 | 4.737 | 9,173,403 | +37,526 | 0.53% | 43,454,459 |
| 2010-04-09 | 2010-04-07 | 4.655 | 9,135,877 | -37,526 | 0.53% | 42,526,855 |
| 2010-04-08 | 2010-04-01 | 4.444 | 9,173,403 | +6,823 | 0.53% | 40,765,446 |
| 2010-04-07 | 2010-03-31 | 4.397 | 9,166,580 | +30,703 | 0.53% | 40,305,203 |
| 2010-04-01 | 2010-03-30 | 4.420 | 9,135,877 | +20,469 | 0.53% | 40,384,444 |
| 2010-03-31 | 2010-03-29 | 4.432 | 9,115,408 | -81,875 | 0.53% | 40,400,843 |
| 2010-03-30 | 2010-03-26 | 4.444 | 9,197,283 | +27,292 | 0.54% | 40,871,565 |
| 2010-03-29 | 2010-03-25 | 4.420 | 9,169,991 | +143,280 | 0.53% | 40,535,242 |
| 2010-03-26 | 2010-03-24 | 4.526 | 9,026,711 | +23,880 | 0.53% | 40,854,449 |
| 2010-03-25 | 2010-03-23 | 4.467 | 9,002,831 | -27,291 | 0.52% | 40,218,566 |
| 2010-03-24 | 2010-03-22 | 4.420 | 9,030,122 | +85,286 | 0.53% | 39,916,962 |
| 2010-03-23 | 2010-03-19 | 4.561 | 8,944,836 | +163,749 | 0.52% | 40,798,528 |
| 2010-03-22 | 2010-03-18 | 4.538 | 8,781,087 | -180,807 | 0.51% | 39,845,727 |
| 2010-03-19 | 2010-03-17 | 4.585 | 8,961,894 | -37,525 | 0.52% | 41,086,493 |
| 2010-03-18 | 2010-03-16 | 4.573 | 8,999,419 | +47,760 | 0.52% | 41,153,009 |
| 2010-03-17 | 2010-03-15 | 4.620 | 8,951,659 | +122,811 | 0.52% | 41,354,451 |
| 2010-03-16 | 2010-03-12 | 4.678 | 8,828,848 | -10,234 | 0.51% | 41,304,698 |
| 2010-03-15 | 2010-03-11 | 4.796 | 8,839,082 | -109,166 | 0.51% | 42,388,982 |
| 2010-03-12 | 2010-03-10 | 4.549 | 8,948,248 | -23,880 | 0.52% | 40,709,170 |
| 2010-03-11 | 2010-03-09 | 4.374 | 8,972,128 | +228,566 | 0.52% | 39,239,802 |
| 2010-03-10 | 2010-03-08 | 4.397 | 8,743,562 | +184,218 | 0.51% | 38,445,204 |
| 2010-03-09 | 2010-03-05 | 4.620 | 8,559,344 | -92,109 | 0.60% | 39,542,053 |
| 2010-03-08 | 2010-03-04 | 4.620 | 8,651,453 | -10,234 | 0.60% | 39,967,574 |
| 2010-03-05 | 2010-03-03 | 4.420 | 8,661,687 | +231,978 | 0.60% | 38,288,323 |
| 2010-03-04 | 2010-03-02 | 4.444 | 8,429,709 | -10,235 | 0.59% | 37,460,563 |
| 2010-03-03 | 2010-03-01 | 4.526 | 8,439,944 | +17,058 | 0.59% | 38,198,770 |
| 2010-03-02 | 2010-02-26 | 4.456 | 8,422,886 | +40,937 | 0.59% | 37,529,003 |
| 2010-03-01 | 2010-02-25 | 4.573 | 8,381,949 | -92,109 | 0.59% | 38,329,410 |
| 2010-02-26 | 2010-02-24 | 4.561 | 8,474,058 | -129,635 | 0.59% | 38,651,250 |
| 2010-02-25 | 2010-02-23 | 4.420 | 8,603,693 | -44,348 | 0.60% | 38,031,965 |
| 2010-02-24 | 2010-02-22 | 4.338 | 8,648,041 | -13,646 | 0.60% | 37,518,198 |
| 2010-02-23 | 2010-02-19 | 4.127 | 8,661,687 | +34,114 | 0.60% | 35,749,310 |
| 2010-02-22 | 2010-02-18 | 4.245 | 8,627,573 | +3,412 | 0.60% | 36,620,117 |
| 2010-02-18 | 2010-02-12 | 4.233 | 8,624,161 | +34,114 | 0.60% | 36,504,514 |
| 2010-02-17 | 2010-02-11 | 4.186 | 8,590,047 | -47,760 | 0.60% | 35,957,233 |
| 2010-02-12 | 2010-02-10 | 4.092 | 8,637,807 | +6,823 | 0.60% | 35,346,909 |
| 2010-02-11 | 2010-02-09 | 4.010 | 8,630,984 | +112,577 | 0.60% | 34,610,584 |
| 2010-02-10 | 2010-02-08 | 4.116 | 8,518,407 | +109,166 | 0.59% | 35,058,071 |
| 2010-02-09 | 2010-02-05 | 4.256 | 8,409,241 | +167,161 | 0.59% | 35,791,998 |
| 2010-02-08 | 2010-02-04 | 4.444 | 8,242,080 | +78,463 | 0.58% | 36,626,764 |
| 2010-02-05 | 2010-02-03 | 4.456 | 8,163,617 | -153,515 | 0.57% | 36,373,805 |
| 2010-02-04 | 2010-02-02 | 4.221 | 8,317,132 | +54,583 | 0.58% | 35,107,395 |
| 2010-02-03 | 2010-02-01 | 4.209 | 8,262,549 | +119,401 | 0.58% | 34,780,115 |
| 2010-02-02 | 2010-01-29 | 4.104 | 8,143,148 | +54,583 | 0.57% | 33,418,187 |
| 2010-02-01 | 2010-01-28 | 4.209 | 8,088,565 | -160,338 | 0.56% | 34,047,752 |
| 2010-01-29 | 2010-01-27 | 4.104 | 8,248,903 | +57,994 | 0.58% | 33,852,189 |
| 2010-01-28 | 2010-01-26 | 4.069 | 8,190,909 | +78,463 | 0.57% | 33,326,069 |
| 2010-01-27 | 2010-01-25 | 4.444 | 8,112,446 | +27,292 | 0.57% | 36,050,687 |
| 2010-01-26 | 2010-01-22 | 4.526 | 8,085,154 | +68,229 | 0.56% | 36,593,008 |
| 2010-01-25 | 2010-01-21 | 4.444 | 8,016,925 | +897,208 | 0.56% | 35,626,203 |
| 2010-01-22 | 2010-01-20 | 4.608 | 7,119,717 | +68,229 | 0.50% | 32,807,852 |
| 2010-01-21 | 2010-01-19 | 4.690 | 7,051,488 | +180,806 | 0.49% | 33,072,214 |
| 2010-01-20 | 2010-01-18 | 4.526 | 6,870,682 | +177,395 | 0.48% | 31,096,368 |
| 2010-01-19 | 2010-01-15 | 4.245 | 6,693,287 | -30,703 | 0.47% | 28,409,954 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,723,990 | -37,526 | 0.47% | 28,776,796 |
| 2010-01-15 | 2010-01-13 | 4.397 | 6,761,516 | -136,458 | 0.47% | 29,730,202 |
| 2010-01-14 | 2010-01-12 | 4.280 | 6,897,974 | +23,880 | 0.48% | 29,521,399 |
| 2010-01-13 | 2010-01-11 | 4.256 | 6,874,094 | -272,915 | 0.48% | 29,257,998 |
| 2010-01-12 | 2010-01-08 | 3.905 | 7,147,009 | -37,525 | 0.50% | 27,905,581 |
| 2010-01-11 | 2010-01-07 | 3.869 | 7,184,534 | -102,344 | 0.50% | 27,799,377 |
| 2010-01-08 | 2010-01-06 | 3.928 | 7,286,878 | -81,874 | 0.51% | 28,622,583 |
| 2010-01-07 | 2010-01-05 | 3.893 | 7,368,752 | -44,349 | 0.51% | 28,684,979 |
| 2010-01-06 | 2010-01-04 | 3.799 | 7,413,101 | -10,234 | 0.52% | 28,162,256 |
| 2010-01-05 | 2009-12-31 | 3.752 | 7,423,335 | +13,646 | 0.52% | 27,852,973 |
| 2010-01-04 | 2009-12-29 | 3.658 | 7,409,689 | +34,114 | 0.52% | 27,106,727 |
| 2009-12-30 | 2009-12-28 | 3.705 | 7,375,575 | -92,109 | 0.51% | 27,327,851 |
| 2009-12-29 | 2009-12-24 | 3.600 | 7,467,684 | +116,035 | 0.52% | 26,881,087 |
| 2009-12-23 | 2009-12-21 | 3.436 | 7,351,649 | +13,646 | 0.51% | 25,256,601 |
| 2009-12-22 | 2009-12-18 | 3.588 | 7,338,003 | -218,332 | 0.51% | 26,328,240 |
| 2009-12-21 | 2009-12-17 | 3.553 | 7,556,335 | +375,258 | 0.53% | 26,845,800 |
| 2009-12-18 | 2009-12-16 | 3.647 | 7,181,077 | +675,465 | 0.50% | 26,186,200 |
| 2009-12-17 | 2009-12-15 | 3.717 | 6,505,612 | +163,749 | 0.45% | 24,180,759 |
| 2009-12-16 | 2009-12-14 | 3.705 | 6,341,863 | +85,286 | 0.44% | 23,497,759 |
| 2009-12-15 | 2009-12-11 | 3.740 | 6,256,577 | +191,040 | 0.44% | 23,401,839 |
| 2009-12-14 | 2009-12-10 | 3.787 | 6,065,537 | -173,983 | 0.42% | 22,971,761 |
| 2009-12-11 | 2009-12-09 | 3.705 | 6,239,520 | +112,577 | 0.44% | 23,118,560 |
| 2009-12-10 | 2009-12-08 | 3.752 | 6,126,943 | +6,823 | 0.43% | 22,988,802 |
| 2009-12-09 | 2009-12-07 | 3.729 | 6,120,120 | +64,818 | 0.43% | 22,819,681 |
| 2009-12-08 | 2009-12-04 | 3.799 | 6,055,302 | +10,234 | 0.42% | 23,003,999 |
| 2009-12-07 | 2009-12-03 | 3.787 | 6,045,068 | +68,229 | 0.42% | 22,894,240 |
| 2009-12-04 | 2009-12-02 | 3.858 | 5,976,839 | +71,640 | 0.42% | 23,056,319 |
| 2009-12-03 | 2009-12-01 | 3.928 | 5,905,199 | -133,046 | 0.41% | 23,195,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 6,038,245 | -10,235 | 0.42% | 22,514,399 |
| 2009-12-01 | 2009-11-27 | 3.588 | 6,048,480 | +105,755 | 0.42% | 21,701,522 |
| 2009-11-30 | 2009-11-26 | 3.869 | 5,942,725 | +37,526 | 0.41% | 22,994,400 |
| 2009-11-27 | 2009-11-25 | 3.951 | 5,905,199 | +10,234 | 0.41% | 23,333,880 |
| 2009-11-26 | 2009-11-24 | 3.893 | 5,894,965 | -17,057 | 0.41% | 22,947,841 |
| 2009-11-25 | 2009-11-23 | 3.869 | 5,912,022 | +156,926 | 0.41% | 22,875,600 |
| 2009-11-24 | 2009-11-20 | 3.963 | 5,755,096 | +37,526 | 0.40% | 22,808,241 |
| 2009-11-23 | 2009-11-19 | 3.822 | 5,717,570 | +30,703 | 0.40% | 21,855,040 |
| 2009-11-20 | 2009-11-18 | 3.881 | 5,686,867 | -23,880 | 0.40% | 22,071,080 |
| 2009-11-19 | 2009-11-17 | 3.963 | 5,710,747 | +30,703 | 0.40% | 22,632,479 |
| 2009-11-18 | 2009-11-16 | 4.057 | 5,680,044 | -126,223 | 0.40% | 23,043,599 |
| 2009-11-17 | 2009-11-13 | 3.764 | 5,806,267 | +54,583 | 0.41% | 21,853,678 |
| 2009-11-16 | 2009-11-12 | 3.764 | 5,751,684 | +225,154 | 0.40% | 21,648,238 |
| 2009-11-13 | 2009-11-11 | 3.811 | 5,526,530 | +225,155 | 0.39% | 21,060,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 5,301,375 | -98,931 | 0.37% | 19,642,561 |
| 2009-11-11 | 2009-11-09 | 3.858 | 5,400,306 | -95,521 | 0.38% | 20,832,279 |
| 2009-11-10 | 2009-11-06 | 3.623 | 5,495,827 | +98,932 | 0.38% | 19,911,962 |
| 2009-11-09 | 2009-11-05 | 3.623 | 5,396,895 | -115,989 | 0.38% | 19,553,520 |
| 2009-11-06 | 2009-11-04 | 2.920 | 5,512,884 | +6,823 | 0.38% | 16,095,361 |
| 2009-11-05 | 2009-11-03 | 2.920 | 5,506,061 | +40,937 | 0.38% | 16,075,440 |
| 2009-11-04 | 2009-11-02 | 2.861 | 5,465,124 | +136,458 | 0.38% | 15,635,521 |
| 2009-11-03 | 2009-10-30 | 2.966 | 5,328,666 | +47,760 | 0.37% | 15,807,440 |
| 2009-11-02 | 2009-10-29 | 2.943 | 5,280,906 | +30,703 | 0.37% | 15,541,920 |
| 2009-10-30 | 2009-10-28 | 3.025 | 5,250,203 | -17,057 | 0.37% | 15,882,480 |
| 2009-10-29 | 2009-10-27 | 2.990 | 5,267,260 | +57,994 | 0.37% | 15,748,799 |
| 2009-10-28 | 2009-10-23 | 3.072 | 5,209,266 | -75,051 | 0.36% | 16,002,961 |
| 2009-10-27 | 2009-10-22 | 3.107 | 5,284,317 | +75,051 | 0.37% | 16,419,399 |
| 2009-10-23 | 2009-10-21 | 3.178 | 5,209,266 | -10,234 | 0.36% | 16,552,681 |
| 2009-10-22 | 2009-10-20 | 3.213 | 5,219,500 | -17,057 | 0.36% | 16,768,800 |
| 2009-10-20 | 2009-10-16 | 2.966 | 5,236,557 | +17,057 | 0.37% | 15,534,199 |
| 2009-10-19 | 2009-10-15 | 2.990 | 5,219,500 | +13,646 | 0.36% | 15,606,000 |
| 2009-10-16 | 2009-10-14 | 3.072 | 5,205,854 | +10,234 | 0.36% | 15,992,479 |
| 2009-10-15 | 2009-10-13 | 3.037 | 5,195,620 | +10,234 | 0.36% | 15,778,280 |
| 2009-10-14 | 2009-10-12 | 3.013 | 5,185,386 | -17,057 | 0.36% | 15,625,601 |
| 2009-10-13 | 2009-10-09 | 3.013 | 5,202,443 | -10,234 | 0.36% | 15,677,000 |
| 2009-10-12 | 2009-10-08 | 2.990 | 5,212,677 | -10,235 | 0.36% | 15,585,599 |
| 2009-10-09 | 2009-10-07 | 3.002 | 5,222,912 | +13,646 | 0.36% | 15,677,441 |
| 2009-10-08 | 2009-10-06 | 2.873 | 5,209,266 | +3,412 | 0.36% | 14,964,601 |
| 2009-10-06 | 2009-10-02 | 2.884 | 5,205,854 | -27,292 | 0.36% | 15,015,839 |
| 2009-10-05 | 2009-09-30 | 2.920 | 5,233,146 | +3,412 | 0.37% | 15,278,640 |
| 2009-10-02 | 2009-09-29 | 2.873 | 5,229,734 | +40,937 | 0.37% | 15,023,399 |
| 2009-09-30 | 2009-09-28 | 2.920 | 5,188,797 | +34,114 | 0.36% | 15,149,160 |
| 2009-09-29 | 2009-09-25 | 3.095 | 5,154,683 | +57,995 | 0.36% | 15,956,161 |
| 2009-09-28 | 2009-09-24 | 3.025 | 5,096,688 | +64,817 | 0.36% | 15,418,079 |
| 2009-09-25 | 2009-09-23 | 3.107 | 5,031,871 | +37,526 | 0.35% | 15,635,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 4,994,345 | -6,823 | 0.35% | 15,811,199 |
| 2009-09-23 | 2009-09-21 | 3.189 | 5,001,168 | +75,052 | 0.35% | 15,950,080 |
| 2009-09-22 | 2009-09-18 | 3.189 | 4,926,116 | -6,823 | 0.34% | 15,710,719 |
| 2009-09-21 | 2009-09-17 | 3.213 | 4,932,939 | +184,217 | 0.34% | 15,848,159 |
| 2009-09-18 | 2009-09-16 | 3.224 | 4,748,722 | +37,526 | 0.33% | 15,312,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 4,711,196 | -64,817 | 0.33% | 15,246,241 |
| 2009-09-16 | 2009-09-14 | 3.307 | 4,776,013 | +13,646 | 0.33% | 15,791,999 |
| 2009-09-15 | 2009-09-11 | 3.107 | 4,762,367 | -30,703 | 0.33% | 14,797,599 |
| 2009-09-14 | 2009-09-10 | 3.013 | 4,793,070 | +6,823 | 0.33% | 14,443,399 |
| 2009-09-11 | 2009-09-09 | 3.072 | 4,786,247 | +17,057 | 0.33% | 14,703,439 |
| 2009-09-10 | 2009-09-08 | 3.189 | 4,769,190 | +13,645 | 0.33% | 15,210,239 |
| 2009-09-09 | 2009-09-07 | 3.166 | 4,755,545 | +17,058 | 0.33% | 15,055,201 |
| 2009-09-08 | 2009-09-04 | 3.072 | 4,738,487 | -3,412 | 0.33% | 14,556,719 |
| 2009-09-07 | 2009-09-03 | 3.072 | 4,741,899 | +57,995 | 0.33% | 14,567,201 |
| 2009-09-04 | 2009-09-02 | 2.966 | 4,683,904 | -6,823 | 0.33% | 13,894,759 |
| 2009-09-02 | 2009-08-31 | 2.955 | 4,690,727 | +17,057 | 0.33% | 13,859,999 |
| 2009-09-01 | 2009-08-28 | 3.095 | 4,673,670 | +102,343 | 0.33% | 14,467,200 |
| 2009-08-31 | 2009-08-27 | 3.330 | 4,571,327 | +10,234 | 0.32% | 15,222,400 |
| 2009-08-28 | 2009-08-26 | 3.342 | 4,561,093 | +68,229 | 0.32% | 15,241,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 4,492,864 | +13,646 | 0.31% | 14,487,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 4,479,218 | -68,229 | 0.31% | 13,917,800 |
| 2009-08-24 | 2009-08-20 | 2.943 | 4,547,447 | -17,057 | 0.32% | 13,383,321 |
| 2009-08-21 | 2009-08-19 | 2.802 | 4,564,504 | +17,057 | 0.32% | 12,791,280 |
| 2009-08-20 | 2009-08-18 | 2.931 | 4,547,447 | +27,292 | 0.32% | 13,330,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 4,520,155 | -23,880 | 0.32% | 12,931,999 |
| 2009-08-18 | 2009-08-14 | 3.142 | 4,544,035 | -119,401 | 0.32% | 14,279,039 |
| 2009-08-17 | 2009-08-13 | 3.236 | 4,663,436 | +6,823 | 0.33% | 15,091,681 |
| 2009-08-14 | 2009-08-12 | 3.330 | 4,656,613 | -68,229 | 0.33% | 15,506,401 |
| 2009-08-12 | 2009-08-10 | 3.154 | 4,724,842 | -347,966 | 0.33% | 14,902,601 |
| 2009-07-31 | 2009-07-29 | 2.709 | 5,072,808 | -27,292 | 0.35% | 13,739,879 |
| 2009-07-30 | 2009-07-28 | 2.920 | 5,100,100 | -51,171 | 0.36% | 14,890,201 |
| 2009-07-29 | 2009-07-27 | 2.896 | 5,151,271 | +6,823 | 0.36% | 14,918,799 |
| 2009-07-28 | 2009-07-24 | 2.814 | 5,144,448 | -109,166 | 0.36% | 14,476,799 |
| 2009-07-27 | 2009-07-23 | 2.814 | 5,253,614 | -34,115 | 0.37% | 14,783,999 |
| 2009-07-24 | 2009-07-22 | 2.814 | 5,287,729 | -34,114 | 0.37% | 14,880,000 |
| 2009-07-23 | 2009-07-21 | 2.826 | 5,321,843 | -27,292 | 0.37% | 15,038,399 |
| 2009-07-22 | 2009-07-20 | 2.779 | 5,349,135 | +249,035 | 0.37% | 14,864,641 |
| 2009-07-21 | 2009-07-17 | 2.638 | 5,100,100 | +68,229 | 0.36% | 13,455,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 5,031,871 | -17,057 | 0.35% | 12,980,000 |
| 2009-07-17 | 2009-07-15 | 2.533 | 5,048,928 | +34,114 | 0.35% | 12,787,200 |
| 2009-07-16 | 2009-07-14 | 2.462 | 5,014,814 | +17,057 | 0.35% | 12,348,000 |
| 2009-07-15 | 2009-07-13 | 2.544 | 4,997,757 | -153,514 | 0.35% | 12,716,201 |
| 2009-07-14 | 2009-07-10 | 2.392 | 5,151,271 | -17,058 | 0.36% | 12,321,599 |
| 2009-07-13 | 2009-07-09 | 2.462 | 5,168,329 | -6,822 | 0.36% | 12,726,001 |
| 2009-07-02 | 2009-06-29 | 2.204 | 5,175,151 | -23,880 | 0.36% | 11,407,839 |
| 2009-06-30 | 2009-06-26 | 2.228 | 5,199,031 | +3,411 | 0.36% | 11,582,399 |
| 2009-06-29 | 2009-06-25 | 2.099 | 5,195,620 | +17,057 | 0.36% | 10,904,680 |
| 2009-06-22 | 2009-06-18 | 2.146 | 5,178,563 | -102,343 | 0.36% | 11,111,760 |
| 2009-06-19 | 2009-06-17 | 2.146 | 5,280,906 | +27,292 | 0.37% | 11,331,360 |
| 2009-06-18 | 2009-06-16 | 2.111 | 5,253,614 | +34,114 | 0.37% | 11,087,999 |
| 2009-06-16 | 2009-06-12 | 2.298 | 5,219,500 | -34,114 | 0.36% | 11,995,200 |
| 2009-06-11 | 2009-06-09 | 2.286 | 5,253,614 | -3,412 | 0.37% | 12,011,999 |
| 2009-06-10 | 2009-06-08 | 2.404 | 5,257,026 | -17,057 | 0.37% | 12,636,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 5,274,083 | +40,937 | 0.37% | 12,677,200 |
| 2009-06-05 | 2009-06-03 | 2.345 | 5,233,146 | +17,057 | 0.37% | 12,272,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 5,216,089 | +10,235 | 0.36% | 12,232,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 5,205,854 | -51,172 | 0.36% | 12,818,399 |
| 2009-06-02 | 2009-05-29 | 2.404 | 5,257,026 | -6,823 | 0.37% | 12,636,200 |
| 2009-06-01 | 2009-05-27 | 2.369 | 5,263,849 | -61,406 | 0.37% | 12,467,441 |
| 2009-05-29 | 2009-05-26 | 2.380 | 5,325,255 | +6,823 | 0.37% | 12,675,321 |
| 2009-05-27 | 2009-05-25 | 2.380 | 5,318,432 | +34,115 | 0.37% | 12,659,080 |
| 2009-05-26 | 2009-05-22 | 2.345 | 5,284,317 | -361,613 | 0.37% | 12,391,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,645,930 | -68,229 | 0.39% | 12,710,400 |
| 2009-05-19 | 2009-05-15 | 2.111 | 5,714,159 | +17,058 | 0.40% | 12,060,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 5,697,101 | -170,572 | 0.40% | 12,357,999 |
| 2009-05-15 | 2009-05-13 | 2.193 | 5,867,673 | -484,424 | 0.41% | 12,865,599 |
| 2009-05-14 | 2009-05-12 | 1.946 | 6,352,097 | -17,058 | 0.44% | 12,363,679 |
| 2009-05-13 | 2009-05-11 | 1.864 | 6,369,155 | -75,051 | 0.44% | 11,874,121 |
| 2009-05-12 | 2009-05-08 | 1.806 | 6,444,206 | -30,703 | 0.45% | 11,636,239 |
| 2009-05-11 | 2009-05-07 | 1.771 | 6,474,909 | +6,823 | 0.45% | 11,463,920 |
| 2009-05-08 | 2009-05-06 | 1.841 | 6,468,086 | -23,880 | 0.45% | 11,906,879 |
| 2009-05-06 | 2009-05-04 | 1.864 | 6,491,966 | -300,207 | 0.45% | 12,103,079 |
| 2009-05-05 | 2009-04-30 | 1.829 | 6,792,173 | +6,823 | 0.47% | 12,423,840 |
| 2009-04-29 | 2009-04-27 | 1.735 | 6,785,350 | +64,817 | 0.47% | 11,774,880 |
| 2009-04-28 | 2009-04-24 | 1.888 | 6,720,533 | +17,057 | 0.47% | 12,686,800 |
| 2009-04-27 | 2009-04-23 | 1.841 | 6,703,476 | +23,880 | 0.47% | 12,340,201 |
| 2009-04-22 | 2009-04-20 | 1.876 | 6,679,596 | -44,348 | 0.47% | 12,531,201 |
| 2009-04-21 | 2009-04-17 | 1.782 | 6,723,944 | -184,218 | 0.47% | 11,983,680 |
| 2009-04-20 | 2009-04-16 | 1.735 | 6,908,162 | -211,509 | 0.48% | 11,988,000 |
| 2009-04-17 | 2009-04-15 | 1.630 | 7,119,671 | -153,515 | 0.50% | 11,603,720 |
| 2009-04-16 | 2009-04-14 | 1.630 | 7,273,186 | -245,623 | 0.51% | 11,853,920 |
| 2009-04-15 | 2009-04-09 | 1.454 | 7,518,809 | -17,057 | 0.52% | 10,931,840 |
| 2009-04-14 | 2009-04-08 | 1.372 | 7,535,866 | -194,452 | 0.53% | 10,338,119 |
| 2009-04-09 | 2009-04-07 | 1.360 | 7,730,318 | +37,525 | 0.54% | 10,514,239 |
| 2009-04-08 | 2009-04-06 | 1.384 | 7,692,793 | -23,880 | 0.54% | 10,643,601 |
| 2009-04-07 | 2009-04-03 | 1.290 | 7,716,673 | +51,172 | 0.54% | 9,952,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 7,665,501 | -27,292 | 0.54% | 10,066,560 |
| 2009-04-02 | 2009-03-31 | 1.184 | 7,692,793 | +51,172 | 0.54% | 9,110,200 |
| 2009-04-01 | 2009-03-30 | 1.231 | 7,641,621 | -6,823 | 0.53% | 9,408,000 |
| 2009-03-31 | 2009-03-27 | 1.290 | 7,648,444 | +23,880 | 0.53% | 9,864,800 |
| 2009-03-30 | 2009-03-26 | 1.266 | 7,624,564 | -30,703 | 0.53% | 9,655,200 |
| 2009-03-26 | 2009-03-24 | 1.243 | 7,655,267 | -30,703 | 0.53% | 9,514,560 |
| 2009-03-25 | 2009-03-23 | 1.219 | 7,685,970 | +51,172 | 0.54% | 9,372,480 |
| 2009-03-24 | 2009-03-20 | 1.184 | 7,634,798 | +51,171 | 0.53% | 9,041,520 |
| 2009-03-23 | 2009-03-19 | 1.243 | 7,583,627 | +180,807 | 0.53% | 9,425,520 |
| 2009-03-20 | 2009-03-18 | 1.102 | 7,402,820 | +17,057 | 0.52% | 8,159,200 |
| 2009-03-19 | 2009-03-17 | 1.360 | 7,385,763 | -10,235 | 0.52% | 10,045,600 |
| 2009-03-18 | 2009-03-16 | 1.337 | 7,395,998 | +47,761 | 0.52% | 9,886,081 |
| 2009-03-17 | 2009-03-13 | 1.313 | 7,348,237 | -51,172 | 0.51% | 9,649,919 |
| 2009-03-16 | 2009-03-12 | 1.302 | 7,399,409 | +17,057 | 0.52% | 9,630,360 |
| 2009-03-06 | 2009-03-04 | 1.395 | 7,382,352 | +17,057 | 0.52% | 10,300,640 |
| 2009-03-04 | 2009-03-02 | 1.348 | 7,365,295 | +153,515 | 0.51% | 9,931,401 |
| 2009-02-25 | 2009-02-23 | 1.524 | 7,211,780 | -17,057 | 0.50% | 10,992,800 |
| 2009-02-20 | 2009-02-18 | 1.489 | 7,228,837 | +17,057 | 0.50% | 10,764,520 |
| 2009-02-18 | 2009-02-16 | 1.430 | 7,211,780 | +57,995 | 0.50% | 10,316,320 |
| 2009-02-13 | 2009-02-11 | 1.513 | 7,153,785 | -13,646 | 0.50% | 10,820,519 |
| 2009-02-11 | 2009-02-09 | 1.548 | 7,167,431 | -30,703 | 0.50% | 11,093,280 |
| 2009-02-10 | 2009-02-06 | 1.559 | 7,198,134 | -23,880 | 0.50% | 11,225,200 |
| 2009-02-09 | 2009-02-05 | 1.466 | 7,222,014 | -10,234 | 0.50% | 10,585,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 7,232,248 | +17,057 | 0.50% | 10,684,799 |
| 2009-02-03 | 2009-01-30 | 1.454 | 7,215,191 | -23,880 | 0.50% | 10,490,400 |
| 2009-01-30 | 2009-01-23 | 1.348 | 7,239,071 | -10,235 | 0.51% | 9,761,200 |
| 2009-01-22 | 2009-01-20 | 1.407 | 7,249,306 | -47,760 | 0.51% | 10,200,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 7,297,066 | +3,412 | 0.51% | 10,523,880 |
| 2009-01-20 | 2009-01-16 | 1.302 | 7,293,654 | +17,057 | 0.51% | 9,492,720 |
| 2009-01-19 | 2009-01-15 | 1.161 | 7,276,597 | +10,234 | 0.51% | 8,446,680 |
| 2009-01-16 | 2009-01-14 | 1.278 | 7,266,363 | -40,937 | 0.51% | 9,286,800 |
| 2009-01-15 | 2009-01-13 | 1.313 | 7,307,300 | +30,703 | 0.51% | 9,596,160 |
| 2009-01-12 | 2009-01-08 | 1.266 | 7,276,597 | -119,401 | 0.51% | 9,214,560 |
| 2009-01-09 | 2009-01-07 | 1.337 | 7,395,998 | -6,822 | 0.52% | 9,886,081 |
| 2009-01-07 | 2009-01-05 | 1.325 | 7,402,820 | -20,469 | 0.52% | 9,808,399 |
| 2009-01-06 | 2009-01-02 | 1.313 | 7,423,289 | -85,286 | 0.52% | 9,748,480 |
| 2009-01-05 | 2008-12-31 | 1.231 | 7,508,575 | -266,092 | 0.52% | 9,244,200 |
| 2009-01-02 | 2008-12-29 | 1.149 | 7,774,667 | -10,234 | 0.54% | 8,933,680 |
| 2008-12-30 | 2008-12-24 | 1.032 | 7,784,901 | -85,286 | 0.54% | 8,032,640 |
| 2008-12-29 | 2008-12-22 | 1.020 | 7,870,187 | -85,286 | 0.55% | 8,028,360 |
| 2008-12-23 | 2008-12-19 | 1.090 | 7,955,473 | +92,108 | 0.56% | 8,675,040 |
| 2008-12-19 | 2008-12-17 | 1.008 | 7,863,365 | +102,344 | 0.55% | 7,929,200 |
| 2008-12-18 | 2008-12-16 | 0.997 | 7,761,021 | +34,114 | 0.54% | 7,735,000 |
| 2008-12-17 | 2008-12-15 | 1.008 | 7,726,907 | -194,452 | 0.54% | 7,791,600 |
| 2008-12-16 | 2008-12-12 | 0.997 | 7,921,359 | -61,406 | 0.55% | 7,894,800 |
| 2008-12-12 | 2008-12-10 | 1.008 | 7,982,765 | -180,806 | 0.56% | 8,049,600 |
| 2008-12-10 | 2008-12-08 | 0.809 | 8,163,571 | -68,229 | 0.57% | 6,604,680 |
| 2008-12-09 | 2008-12-05 | 0.739 | 8,231,800 | +30,703 | 0.57% | 6,080,760 |
| 2008-12-08 | 2008-12-04 | 0.739 | 8,201,097 | +228,566 | 0.57% | 6,058,080 |
| 2008-12-05 | 2008-12-03 | 0.750 | 7,972,531 | -10,234 | 0.56% | 5,982,720 |
| 2008-12-04 | 2008-12-02 | 0.762 | 7,982,765 | +44,349 | 0.56% | 6,084,000 |
| 2008-12-03 | 2008-12-01 | 0.774 | 7,938,416 | +30,703 | 0.55% | 6,143,280 |
| 2008-12-02 | 2008-11-28 | 0.739 | 7,907,713 | -126,223 | 0.55% | 5,841,360 |
| 2008-12-01 | 2008-11-27 | 0.727 | 8,033,936 | +170,571 | 0.56% | 5,840,400 |
| 2008-11-28 | 2008-11-26 | 0.704 | 7,863,365 | -85,285 | 0.55% | 5,532,000 |
| 2008-11-27 | 2008-11-25 | 0.692 | 7,948,650 | +85,285 | 0.55% | 5,498,800 |
| 2008-11-26 | 2008-11-24 | 0.715 | 7,863,365 | -85,285 | 0.55% | 5,624,200 |
| 2008-11-25 | 2008-11-21 | 0.739 | 7,948,650 | +112,577 | 0.55% | 5,871,600 |
| 2008-11-21 | 2008-11-19 | 0.762 | 7,836,073 | -20,469 | 0.55% | 5,972,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 7,856,542 | +20,469 | 0.55% | 6,079,920 |
| 2008-11-18 | 2008-11-14 | 0.762 | 7,836,073 | +27,291 | 0.55% | 5,972,200 |
| 2008-11-14 | 2008-11-12 | 0.797 | 7,808,782 | -112,577 | 0.55% | 6,226,080 |
| 2008-11-13 | 2008-11-11 | 0.762 | 7,921,359 | +88,697 | 0.55% | 6,037,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 7,832,662 | -283,149 | 0.55% | 6,520,640 |
| 2008-11-11 | 2008-11-07 | 0.692 | 8,115,811 | +34,114 | 0.57% | 5,614,440 |
| 2008-11-10 | 2008-11-06 | 0.680 | 8,081,697 | -30,702 | 0.56% | 5,496,080 |
| 2008-11-07 | 2008-11-05 | 0.657 | 8,112,399 | +446,898 | 0.57% | 5,326,720 |
| 2008-11-06 | 2008-11-04 | 0.645 | 7,665,501 | +51,171 | 0.54% | 4,943,400 |
| 2008-11-05 | 2008-11-03 | 0.645 | 7,614,330 | -17,057 | 0.53% | 4,910,400 |
| 2008-11-04 | 2008-10-31 | 0.610 | 7,631,387 | +10,235 | 0.53% | 4,652,960 |
| 2008-11-03 | 2008-10-30 | 0.575 | 7,621,152 | +27,291 | 0.53% | 4,378,640 |
| 2008-10-28 | 2008-10-24 | 0.586 | 7,593,861 | -1,067,780 | 0.53% | 4,452,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 8,661,641 | -358,201 | 0.60% | 5,687,360 |
| 2008-10-24 | 2008-10-22 | 0.704 | 9,019,842 | +34,114 | 0.63% | 6,345,600 |
| 2008-10-16 | 2008-10-14 | 0.856 | 8,985,728 | -3,411 | 0.63% | 7,691,280 |
| 2008-10-14 | 2008-10-10 | 0.821 | 8,989,139 | -20,469 | 0.63% | 7,378,000 |
| 2008-10-06 | 2008-10-02 | 0.985 | 9,009,608 | -40,937 | 0.63% | 8,873,760 |
| 2008-09-26 | 2008-09-24 | 1.032 | 9,050,545 | -61,406 | 0.63% | 9,338,560 |
| 2008-09-24 | 2008-09-22 | 1.067 | 9,111,951 | +40,937 | 0.64% | 9,722,440 |
| 2008-09-23 | 2008-09-19 | 1.055 | 9,071,014 | +85,286 | 0.63% | 9,572,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 8,985,728 | +34,115 | 0.63% | 7,796,640 |
| 2008-09-18 | 2008-09-16 | 1.032 | 8,951,613 | +197,863 | 0.62% | 9,236,480 |
| 2008-09-12 | 2008-09-10 | 1.208 | 8,753,750 | +17,057 | 0.61% | 10,571,920 |
| 2008-09-11 | 2008-09-09 | 1.313 | 8,736,693 | -85,286 | 0.61% | 11,473,280 |
| 2008-09-01 | 2008-08-28 | 1.477 | 8,821,979 | +23,880 | 0.62% | 13,033,441 |
| 2008-08-29 | 2008-08-27 | 1.501 | 8,798,099 | -27,291 | 0.61% | 13,204,481 |
| 2008-08-28 | 2008-08-26 | 1.442 | 8,825,390 | -6,823 | 0.62% | 12,728,040 |
| 2008-08-27 | 2008-08-25 | 1.454 | 8,832,213 | +17,057 | 0.62% | 12,841,440 |
| 2008-08-25 | 2008-08-20 | 1.442 | 8,815,156 | +17,057 | 0.62% | 12,713,280 |
| 2008-08-19 | 2008-08-15 | 1.419 | 8,798,099 | +37,526 | 0.61% | 12,482,361 |
| 2008-08-15 | 2008-08-13 | 1.501 | 8,760,573 | -44,348 | 0.61% | 13,148,160 |
| 2008-08-13 | 2008-08-11 | 1.524 | 8,804,921 | +17,057 | 0.61% | 13,421,199 |
| 2008-08-12 | 2008-08-08 | 1.688 | 8,787,864 | -23,880 | 0.61% | 14,837,760 |
| 2008-08-08 | 2008-08-05 | 1.817 | 8,811,744 | -10,235 | 0.62% | 16,014,600 |
| 2008-08-05 | 2008-08-01 | 1.759 | 8,821,979 | +17,058 | 0.62% | 15,516,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 8,804,921 | -27,292 | 0.61% | 15,382,759 |
| 2008-07-31 | 2008-07-29 | 1.759 | 8,832,213 | +6,823 | 0.62% | 15,534,000 |
| 2008-07-30 | 2008-07-28 | 1.771 | 8,825,390 | +17,057 | 0.62% | 15,625,480 |
| 2008-07-29 | 2008-07-25 | 1.806 | 8,808,333 | -27,291 | 0.61% | 15,905,120 |
| 2008-07-28 | 2008-07-24 | 1.806 | 8,835,624 | -68,229 | 0.62% | 15,954,399 |
| 2008-07-25 | 2008-07-23 | 1.841 | 8,903,853 | -6,823 | 0.62% | 16,390,800 |
| 2008-07-23 | 2008-07-21 | 1.829 | 8,910,676 | -10,234 | 0.62% | 16,298,880 |
| 2008-07-21 | 2008-07-17 | 1.853 | 8,920,910 | -17,057 | 0.62% | 16,526,799 |
| 2008-07-18 | 2008-07-16 | 1.829 | 8,937,967 | +6,822 | 0.62% | 16,348,799 |
| 2008-07-17 | 2008-07-15 | 1.817 | 8,931,145 | +6,823 | 0.62% | 16,231,601 |
| 2008-07-16 | 2008-07-14 | 1.806 | 8,924,322 | -6,823 | 0.62% | 16,114,560 |
| 2008-07-10 | 2008-07-08 | 1.606 | 8,931,145 | +68,229 | 0.62% | 14,346,641 |
| 2008-07-07 | 2008-07-03 | 1.642 | 8,862,916 | -40,937 | 0.62% | 14,548,800 |
| 2008-07-04 | 2008-07-02 | 1.583 | 8,903,853 | -102,343 | 0.62% | 14,094,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 9,006,196 | +34,114 | 0.63% | 13,833,600 |
| 2008-07-02 | 2008-06-27 | 1.583 | 8,972,082 | -13,646 | 0.63% | 14,202,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 8,985,728 | +27,292 | 0.63% | 14,961,121 |
| 2008-06-27 | 2008-06-25 | 1.677 | 8,958,436 | -13,646 | 0.63% | 15,020,720 |
| 2008-06-26 | 2008-06-24 | 1.876 | 8,972,082 | -20,468 | 0.63% | 16,832,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 8,992,550 | -98,932 | 0.63% | 16,026,879 |
| 2008-06-24 | 2008-06-20 | 1.630 | 9,091,482 | -61,406 | 0.63% | 14,817,400 |
| 2008-06-23 | 2008-06-19 | 1.571 | 9,152,888 | -10,234 | 0.64% | 14,380,880 |
| 2008-06-20 | 2008-06-18 | 1.583 | 9,163,122 | -576,533 | 0.64% | 14,504,399 |
| 2008-06-19 | 2008-06-17 | 1.524 | 9,739,655 | +115,988 | 0.68% | 14,845,999 |
| 2008-06-18 | 2008-06-16 | 1.466 | 9,623,667 | -184,217 | 0.67% | 14,105,001 |
| 2008-06-17 | 2008-06-13 | 1.430 | 9,807,884 | -23,880 | 0.68% | 14,030,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 9,831,764 | +6,823 | 0.69% | 14,064,160 |
| 2008-06-13 | 2008-06-11 | 1.454 | 9,824,941 | -20,469 | 0.69% | 14,284,799 |
| 2008-06-12 | 2008-06-10 | 1.430 | 9,845,410 | -13,646 | 0.69% | 14,083,680 |
| 2008-06-11 | 2008-06-06 | 1.501 | 9,859,056 | -34,114 | 0.69% | 14,796,800 |
| 2008-06-10 | 2008-06-05 | 1.477 | 9,893,170 | -214,921 | 0.69% | 14,616,000 |
| 2008-06-06 | 2008-06-04 | 1.407 | 10,108,091 | -10,234 | 0.71% | 14,222,400 |
| 2008-06-05 | 2008-06-03 | 1.395 | 10,118,325 | -40,937 | 0.71% | 14,118,160 |
| 2008-06-04 | 2008-06-02 | 1.419 | 10,159,262 | -37,526 | 0.71% | 14,413,520 |
| 2008-06-03 | 2008-05-30 | 1.419 | 10,196,788 | -17,057 | 0.71% | 14,466,760 |
| 2008-06-02 | 2008-05-29 | 1.395 | 10,213,845 | -51,172 | 0.71% | 14,251,440 |
| 2008-05-30 | 2008-05-28 | 1.360 | 10,265,017 | +47,760 | 0.72% | 13,961,760 |
| 2008-05-29 | 2008-05-27 | 1.360 | 10,217,257 | +150,104 | 0.71% | 13,896,800 |
| 2008-05-28 | 2008-05-26 | 1.348 | 10,067,153 | +20,468 | 0.70% | 13,574,599 |
| 2008-05-27 | 2008-05-23 | 1.231 | 10,046,685 | +23,880 | 0.70% | 12,369,000 |
| 2008-05-26 | 2008-05-22 | 1.290 | 10,022,805 | +71,640 | 0.70% | 12,927,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 9,951,165 | -6,822 | 0.69% | 13,301,521 |
| 2008-05-22 | 2008-05-20 | 1.313 | 9,957,987 | +27,291 | 0.70% | 13,077,119 |
| 2008-05-21 | 2008-05-19 | 1.384 | 9,930,696 | +44,349 | 0.69% | 13,739,920 |
| 2008-05-20 | 2008-05-16 | 1.407 | 9,886,347 | +27,291 | 0.69% | 13,910,400 |
| 2008-05-19 | 2008-05-15 | 1.372 | 9,859,056 | +75,052 | 0.69% | 13,525,200 |
| 2008-05-16 | 2008-05-14 | 1.419 | 9,784,004 | -13,646 | 0.68% | 13,881,120 |
| 2008-05-15 | 2008-05-13 | 1.454 | 9,797,650 | -23,880 | 0.68% | 14,245,120 |
| 2008-05-14 | 2008-05-09 | 1.407 | 9,821,530 | +47,760 | 0.69% | 13,819,200 |
| 2008-05-09 | 2008-05-07 | 1.384 | 9,773,770 | -85,286 | 0.68% | 13,522,800 |
| 2008-05-08 | 2008-05-06 | 1.466 | 9,859,056 | +30,703 | 0.69% | 14,450,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 9,828,353 | -92,109 | 0.69% | 14,635,480 |
| 2008-05-06 | 2008-05-02 | 1.430 | 9,920,462 | -78,463 | 0.69% | 14,191,041 |
| 2008-05-05 | 2008-04-30 | 1.360 | 9,998,925 | -61,406 | 0.70% | 13,599,840 |
| 2008-05-02 | 2008-04-29 | 1.337 | 10,060,331 | +71,641 | 0.70% | 13,447,441 |
| 2008-04-30 | 2008-04-28 | 1.372 | 9,988,690 | -13,646 | 0.70% | 13,703,039 |
| 2008-04-29 | 2008-04-25 | 1.407 | 10,002,336 | +187,629 | 0.70% | 14,073,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 9,814,707 | -385,493 | 0.69% | 14,154,840 |
| 2008-04-25 | 2008-04-23 | 1.231 | 10,200,200 | +191,041 | 0.71% | 12,558,001 |
| 2008-04-23 | 2008-04-21 | 1.173 | 10,009,159 | -3,411 | 0.70% | 11,736,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 10,012,570 | -34,115 | 0.70% | 11,974,799 |
| 2008-04-21 | 2008-04-17 | 1.196 | 10,046,685 | +518,539 | 0.70% | 12,015,600 |
| 2008-04-18 | 2008-04-16 | 1.302 | 9,528,146 | -23,880 | 0.67% | 12,400,920 |
| 2008-04-17 | 2008-04-15 | 1.337 | 9,552,026 | +194,452 | 0.67% | 12,768,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 9,357,574 | +249,035 | 0.65% | 11,959,480 |
| 2008-04-15 | 2008-04-11 | 1.618 | 9,108,539 | -44,349 | 0.64% | 14,738,399 |
| 2008-04-11 | 2008-04-09 | 1.806 | 9,152,888 | +10,234 | 0.64% | 16,527,280 |
| 2008-04-10 | 2008-04-08 | 1.899 | 9,142,654 | +57,995 | 0.64% | 17,366,400 |
| 2008-04-07 | 2008-04-02 | 1.923 | 9,084,659 | -6,823 | 0.63% | 17,469,279 |
| 2008-04-02 | 2008-03-31 | 1.935 | 9,091,482 | +6,823 | 0.63% | 17,589,000 |
| 2008-04-01 | 2008-03-28 | 1.993 | 9,084,659 | -20,469 | 0.63% | 18,108,399 |
| 2008-03-31 | 2008-03-27 | 1.935 | 9,105,128 | +57,995 | 0.64% | 17,615,400 |
| 2008-03-27 | 2008-03-25 | 1.982 | 9,047,133 | -23,881 | 0.63% | 17,927,519 |
| 2008-03-26 | 2008-03-20 | 1.841 | 9,071,014 | +13,646 | 0.63% | 16,698,521 |
| 2008-03-25 | 2008-03-19 | 1.888 | 9,057,368 | -6,823 | 0.63% | 17,098,200 |
| 2008-03-20 | 2008-03-18 | 1.817 | 9,064,191 | +17,058 | 0.63% | 16,473,401 |
| 2008-03-19 | 2008-03-17 | 1.923 | 9,047,133 | -214,921 | 0.63% | 17,397,119 |
| 2008-03-18 | 2008-03-14 | 2.064 | 9,262,054 | +44,349 | 0.65% | 19,113,600 |
| 2008-03-17 | 2008-03-13 | 2.087 | 9,217,705 | +20,468 | 0.64% | 19,238,239 |
| 2008-03-13 | 2008-03-11 | 2.193 | 9,197,237 | -44,348 | 0.64% | 20,166,081 |
| 2008-03-12 | 2008-03-10 | 2.087 | 9,241,585 | +92,108 | 0.65% | 19,288,079 |
| 2008-03-11 | 2008-03-07 | 2.204 | 9,149,477 | +51,172 | 0.64% | 20,168,641 |
| 2008-03-06 | 2008-03-04 | 2.298 | 9,098,305 | -20,469 | 0.64% | 20,909,280 |
| 2008-03-05 | 2008-03-03 | 2.369 | 9,118,774 | -92,109 | 0.64% | 21,597,841 |
| 2008-03-04 | 2008-02-29 | 2.357 | 9,210,883 | +30,703 | 0.64% | 21,708,001 |
| 2008-03-03 | 2008-02-28 | 2.251 | 9,180,180 | -6,822 | 0.64% | 20,666,881 |
| 2008-02-29 | 2008-02-27 | 2.263 | 9,187,002 | -6,823 | 0.64% | 20,789,959 |
| 2008-02-26 | 2008-02-22 | 2.357 | 9,193,825 | -34,115 | 0.64% | 21,667,799 |
| 2008-02-25 | 2008-02-21 | 2.427 | 9,227,940 | -13,645 | 0.64% | 22,397,401 |
| 2008-02-22 | 2008-02-20 | 2.310 | 9,241,585 | -34,115 | 0.65% | 21,346,919 |
| 2008-02-21 | 2008-02-19 | 2.263 | 9,275,700 | -47,760 | 0.65% | 20,990,680 |
| 2008-02-20 | 2008-02-18 | 2.204 | 9,323,460 | -17,057 | 0.65% | 20,552,160 |
| 2008-02-19 | 2008-02-15 | 2.193 | 9,340,517 | +57,994 | 0.65% | 20,480,240 |
| 2008-02-18 | 2008-02-14 | 2.204 | 9,282,523 | -167,160 | 0.65% | 20,461,921 |
| 2008-02-12 | 2008-02-06 | 2.122 | 9,449,683 | +6,823 | 0.66% | 20,054,800 |
| 2008-02-11 | 2008-02-04 | 2.099 | 9,442,860 | +3,411 | 0.66% | 19,818,879 |
| 2008-01-31 | 2008-01-29 | 2.204 | 9,439,449 | +3,412 | 0.66% | 20,807,840 |
| 2008-01-30 | 2008-01-28 | 2.193 | 9,436,037 | -139,869 | 0.66% | 20,689,679 |
| 2008-01-29 | 2008-01-25 | 2.111 | 9,575,906 | -153,515 | 0.67% | 20,210,399 |
| 2008-01-25 | 2008-01-23 | 1.923 | 9,729,421 | +170,572 | 0.68% | 18,709,120 |
| 2008-01-24 | 2008-01-22 | 1.993 | 9,558,849 | -228,567 | 0.67% | 19,053,600 |
| 2008-01-23 | 2008-01-21 | 2.204 | 9,787,416 | +98,932 | 0.68% | 21,574,881 |
| 2008-01-22 | 2008-01-18 | 2.298 | 9,688,484 | -133,046 | 0.68% | 22,265,600 |
| 2008-01-21 | 2008-01-17 | 2.286 | 9,821,530 | -143,280 | 0.69% | 22,456,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 9,964,810 | +228,566 | 0.70% | 21,849,079 |
| 2008-01-17 | 2008-01-15 | 2.486 | 9,736,244 | -153,515 | 0.68% | 24,201,920 |
| 2008-01-16 | 2008-01-14 | 2.451 | 9,889,759 | -187,629 | 0.69% | 24,235,641 |
| 2008-01-15 | 2008-01-11 | 2.439 | 10,077,388 | -40,937 | 0.70% | 24,577,281 |
| 2008-01-14 | 2008-01-10 | 2.462 | 10,118,325 | +242,212 | 0.71% | 24,914,400 |
| 2008-01-04 | 2008-01-02 | 2.650 | 9,876,113 | -327,498 | 0.69% | 26,170,800 |
| 2008-01-03 | 2007-12-31 | 2.392 | 10,203,611 | -197,863 | 0.71% | 24,406,560 |
| 2007-12-28 | 2007-12-24 | 2.310 | 10,401,474 | -37,526 | 0.73% | 24,026,119 |
| 2007-12-27 | 2007-12-20 | 2.122 | 10,439,000 | -40,937 | 0.73% | 22,154,400 |
| 2007-12-19 | 2007-12-17 | 2.064 | 10,479,937 | +119,400 | 0.73% | 21,626,879 |
| 2007-12-18 | 2007-12-14 | 2.204 | 10,360,537 | +504,893 | 0.72% | 22,838,240 |
| 2007-12-14 | 2007-12-12 | 2.322 | 9,855,644 | -10,235 | 0.69% | 22,880,879 |
| 2007-12-13 | 2007-12-11 | 2.345 | 9,865,879 | +13,646 | 0.69% | 23,136,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 9,852,233 | -119,400 | 0.69% | 22,988,480 |
| 2007-12-11 | 2007-12-07 | 2.404 | 9,971,633 | +85,286 | 0.70% | 23,968,600 |
| 2007-12-10 | 2007-12-06 | 2.521 | 9,886,347 | -296,795 | 0.69% | 24,922,799 |
| 2007-12-07 | 2007-12-05 | 2.451 | 10,183,142 | -92,109 | 0.71% | 24,954,599 |
| 2007-12-06 | 2007-12-04 | 2.451 | 10,275,251 | -27,292 | 0.72% | 25,180,320 |
| 2007-12-05 | 2007-12-03 | 2.439 | 10,302,543 | +34,115 | 0.72% | 25,126,401 |
| 2007-12-04 | 2007-11-30 | 2.462 | 10,268,428 | -173,984 | 0.72% | 25,283,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 10,442,412 | +34,115 | 0.73% | 25,345,081 |
| 2007-11-30 | 2007-11-28 | 2.333 | 10,408,297 | +20,468 | 0.73% | 24,285,959 |
| 2007-11-29 | 2007-11-27 | 2.298 | 10,387,829 | +231,978 | 0.73% | 23,872,801 |
| 2007-11-28 | 2007-11-26 | 2.251 | 10,155,851 | +115,989 | 0.71% | 22,863,360 |
| 2007-11-27 | 2007-11-23 | 2.146 | 10,039,862 | +44,349 | 0.70% | 21,542,760 |
| 2007-11-26 | 2007-11-22 | 2.228 | 9,995,513 | +92,109 | 0.70% | 22,267,999 |
| 2007-11-23 | 2007-11-21 | 2.369 | 9,903,404 | +337,732 | 0.69% | 23,456,239 |
| 2007-11-22 | 2007-11-20 | 2.662 | 9,565,672 | +109,166 | 0.67% | 25,460,320 |
| 2007-11-21 | 2007-11-19 | 2.603 | 9,456,506 | +272,915 | 0.66% | 24,615,360 |
| 2007-11-20 | 2007-11-16 | 2.744 | 9,183,591 | -330,909 | 0.64% | 25,197,120 |
| 2007-11-19 | 2007-11-15 | 2.486 | 9,514,500 | -3,412 | 0.66% | 23,650,719 |
| 2007-11-16 | 2007-11-14 | 2.638 | 9,517,912 | -13,646 | 0.66% | 25,110,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 9,531,558 | +129,635 | 0.67% | 23,357,841 |
| 2007-11-14 | 2007-11-12 | 2.486 | 9,401,923 | +81,874 | 0.66% | 23,370,880 |
| 2007-11-13 | 2007-11-09 | 2.779 | 9,320,049 | +119,401 | 0.65% | 25,899,361 |
| 2007-11-12 | 2007-11-08 | 2.978 | 9,200,648 | -2,336,835 | 0.64% | 27,401,519 |
| 2007-11-09 | 2007-11-07 | 2.673 | 11,537,483 | -358,201 | 0.81% | 30,843,839 |
| 2007-11-08 | 2007-11-06 | 2.509 | 11,895,684 | -57,995 | 0.83% | 29,848,720 |
| 2007-11-07 | 2007-11-05 | 2.415 | 11,953,679 | +64,818 | 0.83% | 28,872,961 |
| 2007-11-06 | 2007-11-02 | 2.439 | 11,888,861 | +985,905 | 0.83% | 28,995,199 |
| 2007-11-05 | 2007-11-01 | 2.626 | 10,902,956 | -30,703 | 0.76% | 28,636,161 |
| 2007-11-02 | 2007-10-31 | 2.580 | 10,933,659 | -661,819 | 0.76% | 28,204,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 11,595,478 | +150,104 | 0.81% | 27,463,921 |
| 2007-10-31 | 2007-10-29 | 2.439 | 11,445,374 | +221,743 | 0.80% | 27,913,599 |
| 2007-10-30 | 2007-10-26 | 2.462 | 11,223,631 | -10,234 | 0.78% | 27,636,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 11,233,865 | +122,812 | 0.78% | 26,080,559 |
| 2007-10-26 | 2007-10-24 | 2.357 | 11,111,053 | -13,646 | 0.78% | 26,186,279 |
| 2007-10-25 | 2007-10-23 | 2.415 | 11,124,699 | -521,950 | 0.78% | 26,870,639 |
| 2007-10-24 | 2007-10-22 | 2.486 | 11,646,649 | +566,298 | 0.81% | 28,950,719 |
| 2007-10-23 | 2007-10-18 | 2.521 | 11,080,351 | -351,378 | 0.77% | 27,932,801 |
| 2007-10-22 | 2007-10-17 | 2.497 | 11,431,729 | -156,926 | 0.80% | 28,550,521 |
| 2007-10-18 | 2007-10-16 | 2.333 | 11,588,655 | -603,824 | 0.81% | 27,040,121 |
| 2007-10-17 | 2007-10-15 | 2.181 | 12,192,479 | -327,498 | 0.85% | 26,590,559 |
| 2007-10-16 | 2007-10-12 | 2.040 | 12,519,977 | +75,051 | 0.87% | 25,543,199 |
| 2007-10-15 | 2007-10-11 | 2.099 | 12,444,926 | -122,811 | 0.87% | 26,119,681 |
| 2007-10-12 | 2007-10-10 | 2.087 | 12,567,737 | -177,395 | 0.88% | 26,230,079 |
| 2007-10-11 | 2007-10-09 | 2.204 | 12,745,132 | -866,505 | 0.89% | 28,094,719 |
| 2007-10-10 | 2007-10-08 | 1.876 | 13,611,637 | -238,801 | 0.95% | 25,535,999 |
| 2007-10-09 | 2007-10-05 | 1.771 | 13,850,438 | +23,880 | 0.97% | 24,522,400 |
| 2007-10-08 | 2007-10-04 | 1.724 | 13,826,558 | -102,343 | 0.97% | 23,831,640 |
| 2007-10-05 | 2007-10-03 | 1.817 | 13,928,901 | -20,469 | 0.97% | 25,314,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 13,949,370 | +146,692 | 0.97% | 26,660,280 |
| 2007-10-03 | 2007-09-28 | 1.817 | 13,802,678 | +71,640 | 0.96% | 25,085,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 13,731,038 | +34,115 | 0.96% | 25,921,000 |
| 2007-09-28 | 2007-09-25 | 1.817 | 13,696,923 | +126,223 | 0.96% | 24,892,999 |
| 2007-09-27 | 2007-09-24 | 1.876 | 13,570,700 | -279,738 | 0.95% | 25,459,200 |
| 2007-09-25 | 2007-09-21 | 1.911 | 13,850,438 | +300,206 | 0.97% | 26,471,200 |
| 2007-09-24 | 2007-09-20 | 1.935 | 13,550,232 | +146,692 | 0.95% | 26,215,201 |
| 2007-09-21 | 2007-09-19 | 1.911 | 13,403,540 | +85,286 | 0.94% | 25,617,080 |
| 2007-09-19 | 2007-09-17 | 1.923 | 13,318,254 | -167,160 | 0.93% | 25,610,240 |
| 2007-09-18 | 2007-09-14 | 1.876 | 13,485,414 | -85,286 | 0.94% | 25,299,199 |
| 2007-09-17 | 2007-09-13 | 1.876 | 13,570,700 | -23,880 | 0.95% | 25,459,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 13,594,580 | +6,823 | 0.95% | 26,141,599 |
| 2007-09-13 | 2007-09-11 | 1.899 | 13,587,757 | +194,452 | 0.95% | 25,809,839 |
| 2007-09-12 | 2007-09-10 | 1.970 | 13,393,305 | -23,881 | 0.93% | 26,382,719 |
| 2007-09-11 | 2007-09-07 | 1.923 | 13,417,186 | +88,698 | 0.94% | 25,800,481 |
| 2007-09-10 | 2007-09-06 | 2.017 | 13,328,488 | +102,343 | 0.93% | 26,880,160 |
| 2007-09-07 | 2007-09-05 | 1.946 | 13,226,145 | +78,463 | 0.92% | 25,743,280 |
| 2007-09-06 | 2007-09-04 | 2.040 | 13,147,682 | -139,869 | 0.92% | 26,823,840 |
| 2007-09-05 | 2007-09-03 | 1.982 | 13,287,551 | -402,550 | 0.93% | 26,330,200 |
| 2007-09-04 | 2007-08-31 | 1.688 | 13,690,101 | +27,292 | 0.96% | 23,114,881 |
| 2007-09-03 | 2007-08-30 | 1.712 | 13,662,809 | -153,515 | 0.95% | 23,389,200 |
| 2007-08-31 | 2007-08-29 | 1.513 | 13,816,324 | -17,057 | 0.96% | 20,898,000 |
| 2007-08-30 | 2007-08-28 | 1.630 | 13,833,381 | -27,291 | 0.97% | 22,545,800 |
| 2007-08-29 | 2007-08-27 | 1.771 | 13,860,672 | -64,818 | 0.97% | 24,540,519 |
| 2007-08-28 | 2007-08-24 | 1.524 | 13,925,490 | +204,686 | 0.97% | 21,226,400 |
| 2007-08-27 | 2007-08-23 | 1.548 | 13,720,804 | -13,645 | 0.96% | 21,236,161 |
| 2007-08-24 | 2007-08-22 | 1.536 | 13,734,449 | -17,057 | 0.96% | 21,096,240 |
| 2007-08-23 | 2007-08-21 | 1.513 | 13,751,506 | -180,807 | 0.96% | 20,799,959 |
| 2007-08-22 | 2007-08-20 | 1.477 | 13,932,313 | +47,760 | 0.97% | 20,583,361 |
| 2007-08-20 | 2007-08-16 | 1.348 | 13,884,553 | +153,515 | 0.97% | 18,722,001 |
| 2007-08-17 | 2007-08-15 | 1.419 | 13,731,038 | -170,572 | 0.96% | 19,481,000 |
| 2007-08-16 | 2007-08-14 | 1.430 | 13,901,610 | -17,057 | 0.97% | 19,886,000 |
| 2007-08-15 | 2007-08-13 | 1.395 | 13,918,667 | +272,915 | 0.97% | 19,420,800 |
| 2007-08-14 | 2007-08-10 | 1.442 | 13,645,752 | +57,995 | 0.95% | 19,680,000 |
| 2007-08-13 | 2007-08-09 | 1.618 | 13,587,757 | +51,171 | 0.95% | 21,986,159 |
| 2007-08-10 | 2007-08-08 | 1.688 | 13,536,586 | -23,880 | 0.94% | 22,855,680 |
| 2007-08-09 | 2007-08-07 | 1.653 | 13,560,466 | -81,874 | 0.95% | 22,419,000 |
| 2007-08-08 | 2007-08-06 | 1.665 | 13,642,340 | -95,521 | 0.95% | 22,714,319 |
| 2007-08-07 | 2007-08-03 | 1.735 | 13,737,861 | -6,823 | 0.96% | 23,839,841 |
| 2007-08-06 | 2007-08-02 | 1.747 | 13,744,684 | +576,533 | 0.96% | 24,012,841 |
| 2007-08-03 | 2007-08-01 | 1.876 | 13,168,151 | +286,561 | 0.92% | 24,704,001 |
| 2007-08-02 | 2007-07-31 | 2.028 | 12,881,590 | +115,989 | 0.90% | 26,129,920 |
| 2007-08-01 | 2007-07-30 | 2.052 | 12,765,601 | +47,760 | 0.89% | 26,194,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 12,717,841 | +559,476 | 0.89% | 26,841,601 |
| 2007-07-30 | 2007-07-26 | 2.216 | 12,158,365 | +47,760 | 0.85% | 26,943,840 |
| 2007-07-27 | 2007-07-25 | 2.204 | 12,110,605 | -187,629 | 0.85% | 26,696,000 |
| 2007-07-26 | 2007-07-24 | 2.193 | 12,298,234 | -57,994 | 0.86% | 26,965,400 |
| 2007-07-25 | 2007-07-23 | 2.146 | 12,356,228 | -44,349 | 0.86% | 26,513,039 |
| 2007-07-24 | 2007-07-20 | 2.075 | 12,400,577 | -44,349 | 0.87% | 25,735,800 |
| 2007-07-23 | 2007-07-19 | 2.052 | 12,444,926 | -180,806 | 0.87% | 25,536,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 12,625,732 | +231,978 | 0.88% | 26,055,040 |
| 2007-07-19 | 2007-07-17 | 2.134 | 12,393,754 | +13,646 | 0.87% | 26,448,240 |
| 2007-07-18 | 2007-07-16 | 2.134 | 12,380,108 | +115,989 | 0.86% | 26,419,119 |
| 2007-07-17 | 2007-07-13 | 2.204 | 12,264,119 | +61,405 | 0.86% | 27,034,399 |
| 2007-07-16 | 2007-07-12 | 2.263 | 12,202,714 | +75,052 | 0.85% | 27,614,441 |
| 2007-07-13 | 2007-07-11 | 2.310 | 12,127,662 | -37,526 | 0.85% | 28,013,400 |
| 2007-07-12 | 2007-07-10 | 2.322 | 12,165,188 | +126,223 | 0.85% | 28,242,720 |
| 2007-07-11 | 2007-07-09 | 2.369 | 12,038,965 | -51,171 | 0.84% | 28,514,321 |
| 2007-07-10 | 2007-07-06 | 2.322 | 12,090,136 | -57,995 | 0.84% | 28,068,480 |
| 2007-07-09 | 2007-07-05 | 2.345 | 12,148,131 | -44,348 | 0.85% | 28,488,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 12,192,479 | +30,703 | 0.85% | 28,449,039 |
| 2007-07-05 | 2007-07-03 | 2.275 | 12,161,776 | -600,413 | 0.85% | 27,664,399 |
| 2007-07-04 | 2007-06-29 | 2.369 | 12,762,189 | +191,040 | 0.89% | 30,227,279 |
| 2007-07-03 | 2007-06-28 | 2.474 | 12,571,149 | -494,658 | 0.88% | 31,101,400 |
| 2007-06-29 | 2007-06-27 | 2.286 | 13,065,807 | +293,383 | 0.91% | 29,873,999 |
| 2007-06-28 | 2007-06-26 | 2.193 | 12,772,424 | +34,115 | 0.89% | 28,005,121 |
| 2007-06-27 | 2007-06-25 | 2.181 | 12,738,309 | -10,235 | 0.89% | 27,780,959 |
| 2007-06-26 | 2007-06-22 | 2.169 | 12,748,544 | 0.89% | 27,653,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy