History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 4,536,000 | +0 | 0.07% | 20,003,760 |
| 2025-10-13 | 2025-10-09 | 4.400 | 4,536,000 | +0 | 0.07% | 19,958,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 4,536,000 | +17,000 | 0.07% | 20,139,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 4,519,000 | +40,000 | 0.07% | 19,748,030 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,479,000 | +75,000 | 0.07% | 19,349,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,404,000 | +42,000 | 0.07% | 18,937,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 4,362,000 | +558,000 | 0.07% | 19,018,320 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,804,000 | -115,000 | 0.06% | 15,786,600 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,919,000 | -971,000 | 0.06% | 16,067,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 4,890,000 | +20,000 | 0.08% | 19,657,800 |
| 2025-09-24 | 2025-09-22 | 4.100 | 4,870,000 | -30,000 | 0.08% | 19,967,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,900,000 | -10,000 | 0.08% | 20,139,000 |
| 2025-09-22 | 2025-09-18 | 3.950 | 4,910,000 | -3,000 | 0.08% | 19,394,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,913,000 | -20,000 | 0.08% | 19,553,740 |
| 2025-09-18 | 2025-09-16 | 3.940 | 4,933,000 | +12,000 | 0.08% | 19,436,020 |
| 2025-09-17 | 2025-09-15 | 3.950 | 4,921,000 | -10,000 | 0.08% | 19,437,950 |
| 2025-09-16 | 2025-09-12 | 4.010 | 4,931,000 | +30,000 | 0.08% | 19,773,310 |
| 2025-09-15 | 2025-09-11 | 4.030 | 4,901,000 | +30,000 | 0.08% | 19,751,030 |
| 2025-09-12 | 2025-09-10 | 3.980 | 4,871,000 | -77,000 | 0.08% | 19,386,580 |
| 2025-09-11 | 2025-09-09 | 3.970 | 4,948,000 | +10,000 | 0.08% | 19,643,560 |
| 2025-09-10 | 2025-09-08 | 4.050 | 4,938,000 | +198,000 | 0.08% | 19,998,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 4,740,000 | +856,000 | 0.08% | 19,339,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,884,000 | +54,000 | 0.06% | 15,730,200 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,830,000 | +28,000 | 0.06% | 16,698,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,802,000 | -92,000 | 0.06% | 16,576,720 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,894,000 | +20,000 | 0.06% | 17,561,940 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,874,000 | +26,000 | 0.06% | 18,633,940 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,848,000 | +60,000 | 0.06% | 18,085,600 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,788,000 | +50,000 | 0.06% | 17,121,760 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,738,000 | +29,000 | 0.06% | 16,821,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,709,000 | +101,000 | 0.06% | 16,505,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,608,000 | -55,000 | 0.06% | 17,390,560 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,663,000 | +20,000 | 0.06% | 17,362,620 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,643,000 | +10,000 | 0.06% | 17,340,680 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,633,000 | -26,000 | 0.06% | 17,038,770 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,659,000 | +30,000 | 0.06% | 17,270,480 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,629,000 | -2,000 | 0.06% | 17,128,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,631,000 | +10,000 | 0.06% | 17,283,560 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,621,000 | -10,000 | 0.06% | 17,598,060 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,631,000 | +50,000 | 0.06% | 17,610,350 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,581,000 | -19,000 | 0.06% | 17,332,040 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,600,000 | +1,000 | 0.06% | 16,344,000 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,599,000 | -112,000 | 0.06% | 16,699,360 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,711,000 | +11,000 | 0.06% | 17,701,470 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,700,000 | -180,000 | 0.06% | 18,241,000 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,880,000 | -10,000 | 0.06% | 18,274,800 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,890,000 | +3,000 | 0.06% | 18,399,700 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,887,000 | -48,000 | 0.06% | 18,618,730 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,935,000 | +26,000 | 0.06% | 18,297,750 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,909,000 | +85,000 | 0.06% | 18,176,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,824,000 | -279,000 | 0.06% | 17,781,600 |
| 2025-07-21 | 2025-07-17 | 4.530 | 4,103,000 | -10,000 | 0.07% | 18,586,590 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,113,000 | -410,000 | 0.07% | 17,891,550 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,523,000 | -42,000 | 0.07% | 20,082,120 |
| 2025-07-15 | 2025-07-11 | 4.420 | 4,565,000 | -18,000 | 0.07% | 20,177,300 |
| 2025-07-11 | 2025-07-09 | 4.410 | 4,583,000 | -57,000 | 0.07% | 20,211,030 |
| 2025-07-09 | 2025-07-07 | 4.290 | 4,640,000 | -2,000 | 0.07% | 19,905,600 |
| 2025-07-08 | 2025-07-04 | 4.260 | 4,642,000 | +48,000 | 0.07% | 19,774,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,594,000 | -186,000 | 0.07% | 20,075,780 |
| 2025-07-04 | 2025-07-02 | 4.360 | 4,780,000 | -5,000 | 0.08% | 20,840,800 |
| 2025-07-03 | 2025-06-30 | 4.430 | 4,785,000 | -31,000 | 0.08% | 21,197,550 |
| 2025-07-02 | 2025-06-27 | 4.260 | 4,816,000 | +20,000 | 0.08% | 20,516,160 |
| 2025-06-30 | 2025-06-26 | 4.240 | 4,796,000 | +25,000 | 0.08% | 20,335,040 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,771,000 | -15,000 | 0.08% | 19,895,070 |
| 2025-06-26 | 2025-06-24 | 4.040 | 4,786,000 | -90,000 | 0.08% | 19,335,440 |
| 2025-06-25 | 2025-06-23 | 4.060 | 4,876,000 | +8,000 | 0.08% | 19,796,560 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,868,000 | +10,000 | 0.08% | 19,472,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,858,000 | +15,000 | 0.08% | 19,577,740 |
| 2025-06-20 | 2025-06-18 | 4.170 | 4,843,000 | -5,000 | 0.08% | 20,195,310 |
| 2025-06-19 | 2025-06-17 | 4.170 | 4,848,000 | +5,000 | 0.08% | 20,216,160 |
| 2025-06-18 | 2025-06-16 | 4.220 | 4,843,000 | +100,000 | 0.08% | 20,437,460 |
| 2025-06-17 | 2025-06-13 | 4.240 | 4,743,000 | -168,000 | 0.08% | 20,110,320 |
| 2025-06-16 | 2025-06-12 | 4.030 | 4,911,000 | -16,000 | 0.08% | 19,791,330 |
| 2025-06-13 | 2025-06-11 | 4.030 | 4,927,000 | +13,000 | 0.08% | 19,855,810 |
| 2025-06-12 | 2025-06-10 | 4.030 | 4,914,000 | -22,000 | 0.08% | 19,803,420 |
| 2025-06-11 | 2025-06-09 | 4.120 | 4,936,000 | -25,000 | 0.08% | 20,336,320 |
| 2025-06-10 | 2025-06-06 | 4.010 | 4,961,000 | +120,000 | 0.08% | 19,893,610 |
| 2025-06-09 | 2025-06-05 | 4.000 | 4,841,000 | +100,000 | 0.08% | 19,364,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 4,741,000 | +80,000 | 0.08% | 19,106,230 |
| 2025-06-05 | 2025-06-03 | 3.970 | 4,661,000 | +52,000 | 0.08% | 18,504,170 |
| 2025-06-04 | 2025-06-02 | 3.950 | 4,609,000 | +50,000 | 0.07% | 18,205,550 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,559,000 | +290,000 | 0.07% | 18,008,050 |
| 2025-06-02 | 2025-05-29 | 3.950 | 4,269,000 | -10,000 | 0.07% | 16,862,550 |
| 2025-05-29 | 2025-05-27 | 3.860 | 4,279,000 | +10,000 | 0.07% | 16,516,940 |
| 2025-05-26 | 2025-05-22 | 3.850 | 4,269,000 | -37,000 | 0.07% | 16,435,650 |
| 2025-05-22 | 2025-05-20 | 3.968 | 4,306,000 | +96,014 | 0.07% | 17,088,310 |
| 2025-05-19 | 2025-05-15 | 4.009 | 4,209,986 | -9,777 | 0.07% | 16,879,520 |
| 2025-05-15 | 2025-05-13 | 4.142 | 4,219,763 | +62,573 | 0.07% | 17,479,800 |
| 2025-05-14 | 2025-05-12 | 4.265 | 4,157,190 | -114,391 | 0.07% | 17,730,840 |
| 2025-05-13 | 2025-05-09 | 3.958 | 4,271,581 | +29,331 | 0.07% | 16,908,029 |
| 2025-05-12 | 2025-05-08 | 4.183 | 4,242,250 | +977 | 0.07% | 17,746,509 |
| 2025-05-09 | 2025-05-07 | 3.938 | 4,241,273 | -55,729 | 0.07% | 16,701,302 |
| 2025-05-06 | 2025-04-30 | 3.641 | 4,297,002 | -19,554 | 0.07% | 15,646,202 |
| 2025-04-30 | 2025-04-28 | 3.662 | 4,316,556 | -21,509 | 0.07% | 15,805,702 |
| 2025-04-28 | 2025-04-24 | 3.692 | 4,338,065 | -9,777 | 0.07% | 16,017,570 |
| 2025-04-25 | 2025-04-23 | 3.703 | 4,347,842 | -87,993 | 0.07% | 16,098,140 |
| 2025-04-24 | 2025-04-22 | 3.692 | 4,435,835 | -4,889 | 0.07% | 16,378,569 |
| 2025-04-23 | 2025-04-17 | 3.621 | 4,440,724 | -9,777 | 0.07% | 16,078,681 |
| 2025-04-17 | 2025-04-15 | 3.590 | 4,450,501 | +9,777 | 0.07% | 15,977,521 |
| 2025-04-16 | 2025-04-14 | 3.641 | 4,440,724 | -293,310 | 0.07% | 16,169,521 |
| 2025-04-15 | 2025-04-11 | 3.600 | 4,734,034 | -9,777 | 0.08% | 17,043,838 |
| 2025-04-14 | 2025-04-10 | 3.518 | 4,743,811 | -48,886 | 0.08% | 16,690,878 |
| 2025-04-11 | 2025-04-09 | 3.447 | 4,792,697 | -506,449 | 0.08% | 16,519,741 |
| 2025-04-09 | 2025-04-07 | 3.109 | 5,299,146 | +586,621 | 0.09% | 16,476,799 |
| 2025-04-08 | 2025-04-03 | 3.672 | 4,712,525 | +456,587 | 0.08% | 17,303,800 |
| 2025-04-07 | 2025-04-02 | 3.784 | 4,255,938 | +88,971 | 0.07% | 16,106,100 |
| 2025-04-03 | 2025-04-01 | 4.061 | 4,166,967 | -9,777 | 0.07% | 16,920,139 |
| 2025-04-02 | 2025-03-31 | 3.989 | 4,176,744 | -70,395 | 0.07% | 16,660,799 |
| 2025-03-27 | 2025-03-25 | 4.132 | 4,247,139 | -9,777 | 0.07% | 17,549,761 |
| 2025-03-26 | 2025-03-24 | 4.194 | 4,256,916 | -14,665 | 0.07% | 17,851,401 |
| 2025-03-25 | 2025-03-21 | 4.245 | 4,271,581 | +35,197 | 0.07% | 18,131,349 |
| 2025-03-20 | 2025-03-18 | 4.562 | 4,236,384 | -48,885 | 0.07% | 19,325,180 |
| 2025-03-18 | 2025-03-14 | 4.521 | 4,285,269 | -87,993 | 0.07% | 19,372,859 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,373,262 | +66,483 | 0.07% | 19,636,469 |
| 2025-03-14 | 2025-03-12 | 4.521 | 4,306,779 | -58,662 | 0.07% | 19,470,102 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,365,441 | -27,375 | 0.07% | 20,047,851 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,392,816 | -43,019 | 0.07% | 19,589,478 |
| 2025-03-11 | 2025-03-07 | 4.419 | 4,435,835 | -101,681 | 0.07% | 19,599,839 |
| 2025-03-10 | 2025-03-06 | 4.286 | 4,537,516 | -39,108 | 0.07% | 19,445,789 |
| 2025-03-07 | 2025-03-05 | 4.275 | 4,576,624 | +78,216 | 0.08% | 19,566,578 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,498,408 | -34,220 | 0.07% | 19,048,139 |
| 2025-03-04 | 2025-02-28 | 3.948 | 4,532,628 | +40,086 | 0.07% | 17,894,961 |
| 2025-03-03 | 2025-02-27 | 4.142 | 4,492,542 | +19,554 | 0.07% | 18,609,750 |
| 2025-02-28 | 2025-02-26 | 4.234 | 4,472,988 | +29,331 | 0.07% | 18,940,500 |
| 2025-02-26 | 2025-02-24 | 4.275 | 4,443,657 | -76,261 | 0.07% | 18,998,101 |
| 2025-02-25 | 2025-02-21 | 4.255 | 4,519,918 | -23,465 | 0.07% | 19,231,681 |
| 2025-02-24 | 2025-02-20 | 4.183 | 4,543,383 | -9,777 | 0.07% | 19,006,232 |
| 2025-02-21 | 2025-02-19 | 4.091 | 4,553,160 | +9,777 | 0.07% | 18,628,002 |
| 2025-02-17 | 2025-02-13 | 4.061 | 4,543,383 | -29,331 | 0.07% | 18,448,592 |
| 2025-02-14 | 2025-02-12 | 4.194 | 4,572,714 | +38,131 | 0.08% | 19,175,702 |
| 2025-02-13 | 2025-02-11 | 4.153 | 4,534,583 | +11,732 | 0.07% | 18,830,279 |
| 2025-02-12 | 2025-02-10 | 4.081 | 4,522,851 | +49,863 | 0.07% | 18,457,741 |
| 2025-02-11 | 2025-02-07 | 4.040 | 4,472,988 | +17,599 | 0.07% | 18,071,250 |
| 2025-02-10 | 2025-02-06 | 4.122 | 4,455,389 | -184,786 | 0.07% | 18,364,709 |
| 2025-02-07 | 2025-02-05 | 3.733 | 4,640,175 | +1,955 | 0.08% | 17,322,900 |
| 2025-02-05 | 2025-02-03 | 3.631 | 4,638,220 | -3,910 | 0.08% | 16,841,201 |
| 2025-02-04 | 2025-01-28 | 3.703 | 4,642,130 | +9,777 | 0.08% | 17,187,758 |
| 2025-02-03 | 2025-01-24 | 3.856 | 4,632,353 | -44,975 | 0.08% | 17,862,258 |
| 2025-01-24 | 2025-01-22 | 3.743 | 4,677,328 | +20,532 | 0.08% | 17,509,441 |
| 2025-01-23 | 2025-01-21 | 3.784 | 4,656,796 | -56,707 | 0.08% | 17,623,100 |
| 2025-01-21 | 2025-01-17 | 3.733 | 4,713,503 | +25,421 | 0.08% | 17,596,651 |
| 2025-01-20 | 2025-01-16 | 3.723 | 4,688,082 | -19,554 | 0.08% | 17,453,798 |
| 2025-01-17 | 2025-01-15 | 3.733 | 4,707,636 | +48,885 | 0.08% | 17,574,748 |
| 2025-01-16 | 2025-01-14 | 3.795 | 4,658,751 | +17,598 | 0.08% | 17,678,149 |
| 2025-01-07 | 2025-01-03 | 3.733 | 4,641,153 | +29,331 | 0.08% | 17,326,551 |
| 2025-01-06 | 2025-01-02 | 3.805 | 4,611,822 | +29,331 | 0.08% | 17,547,241 |
| 2025-01-03 | 2024-12-31 | 3.948 | 4,582,491 | +27,376 | 0.08% | 18,091,822 |
| 2025-01-02 | 2024-12-27 | 3.907 | 4,555,115 | +9,777 | 0.08% | 17,797,380 |
| 2024-12-30 | 2024-12-24 | 3.774 | 4,545,338 | +16,621 | 0.07% | 17,154,810 |
| 2024-12-19 | 2024-12-17 | 3.713 | 4,528,717 | -6,844 | 0.07% | 16,814,160 |
| 2024-12-18 | 2024-12-16 | 3.764 | 4,535,561 | +53,774 | 0.07% | 17,071,520 |
| 2024-12-17 | 2024-12-13 | 3.866 | 4,481,787 | +4,888 | 0.07% | 17,327,519 |
| 2024-12-12 | 2024-12-10 | 3.866 | 4,476,899 | +41,064 | 0.07% | 17,308,621 |
| 2024-12-10 | 2024-12-06 | 3.866 | 4,435,835 | -29,331 | 0.07% | 17,149,859 |
| 2024-12-09 | 2024-12-05 | 3.815 | 4,465,166 | -978 | 0.07% | 17,034,909 |
| 2024-12-04 | 2024-12-02 | 3.887 | 4,466,144 | +29,331 | 0.07% | 17,358,400 |
| 2024-12-03 | 2024-11-29 | 3.866 | 4,436,813 | +19,554 | 0.07% | 17,153,640 |
| 2024-11-28 | 2024-11-26 | 3.825 | 4,417,259 | +29,331 | 0.07% | 16,897,320 |
| 2024-11-27 | 2024-11-25 | 3.805 | 4,387,928 | +1,956 | 0.07% | 16,695,361 |
| 2024-11-26 | 2024-11-22 | 3.907 | 4,385,972 | +48,885 | 0.07% | 17,136,518 |
| 2024-11-20 | 2024-11-18 | 4.091 | 4,337,087 | -2,933 | 0.07% | 17,743,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 4,340,020 | -10,755 | 0.07% | 17,578,438 |
| 2024-11-18 | 2024-11-14 | 4.071 | 4,350,775 | +5,866 | 0.07% | 17,710,999 |
| 2024-11-15 | 2024-11-13 | 4.296 | 4,344,909 | -166,209 | 0.07% | 18,664,800 |
| 2024-11-14 | 2024-11-12 | 4.306 | 4,511,118 | +52,796 | 0.07% | 19,424,939 |
| 2024-11-13 | 2024-11-11 | 4.623 | 4,458,322 | -22,488 | 0.07% | 20,611,198 |
| 2024-11-12 | 2024-11-08 | 4.603 | 4,480,810 | +92,882 | 0.07% | 20,623,502 |
| 2024-11-11 | 2024-11-07 | 4.531 | 4,387,928 | +2,933 | 0.07% | 19,881,841 |
| 2024-11-08 | 2024-11-06 | 4.674 | 4,384,995 | -58,662 | 0.07% | 20,496,451 |
| 2024-11-07 | 2024-11-05 | 4.551 | 4,443,657 | +34,220 | 0.07% | 20,225,251 |
| 2024-11-05 | 2024-11-01 | 4.194 | 4,409,437 | -58,662 | 0.07% | 18,490,999 |
| 2024-11-04 | 2024-10-31 | 4.286 | 4,468,099 | -9,777 | 0.07% | 19,148,298 |
| 2024-11-01 | 2024-10-30 | 4.347 | 4,477,876 | +9,777 | 0.07% | 19,464,998 |
| 2024-10-31 | 2024-10-29 | 4.378 | 4,468,099 | -9,777 | 0.07% | 19,559,598 |
| 2024-10-30 | 2024-10-28 | 4.429 | 4,477,876 | +19,554 | 0.07% | 19,831,398 |
| 2024-10-28 | 2024-10-24 | 4.163 | 4,458,322 | -2,934 | 0.07% | 18,559,198 |
| 2024-10-25 | 2024-10-23 | 4.306 | 4,461,256 | +38,131 | 0.07% | 19,210,232 |
| 2024-10-24 | 2024-10-22 | 4.224 | 4,423,125 | +559,246 | 0.07% | 18,684,119 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,863,879 | -23,465 | 0.06% | 15,768,478 |
| 2024-10-22 | 2024-10-18 | 3.989 | 3,887,344 | -48,885 | 0.06% | 15,506,399 |
| 2024-10-18 | 2024-10-16 | 3.784 | 3,936,229 | +87,015 | 0.06% | 14,896,198 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,849,214 | +58,662 | 0.06% | 15,039,340 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,790,552 | -559,245 | 0.06% | 15,508,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 4,349,797 | -37,153 | 0.07% | 18,107,428 |
| 2024-10-14 | 2024-10-09 | 4.132 | 4,386,950 | +102,659 | 0.07% | 18,127,479 |
| 2024-10-10 | 2024-10-08 | 4.429 | 4,284,291 | +503,516 | 0.07% | 18,974,058 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,780,775 | -466,364 | 0.06% | 20,611,111 |
| 2024-10-08 | 2024-10-04 | 4.388 | 4,247,139 | -6,844 | 0.07% | 18,635,761 |
| 2024-10-07 | 2024-10-03 | 4.173 | 4,253,983 | -27,375 | 0.07% | 17,752,082 |
| 2024-10-04 | 2024-10-02 | 4.326 | 4,281,358 | -8,800 | 0.07% | 18,523,169 |
| 2024-10-03 | 2024-09-30 | 3.887 | 4,290,158 | +19,554 | 0.07% | 16,674,401 |
| 2024-10-02 | 2024-09-27 | 3.682 | 4,270,604 | -97,770 | 0.07% | 15,724,802 |
| 2024-09-27 | 2024-09-25 | 3.355 | 4,368,374 | +58,662 | 0.07% | 14,655,041 |
| 2024-09-26 | 2024-09-24 | 3.345 | 4,309,712 | +978 | 0.07% | 14,414,161 |
| 2024-09-24 | 2024-09-20 | 3.181 | 4,308,734 | +1,955 | 0.07% | 13,705,770 |
| 2024-09-20 | 2024-09-17 | 3.181 | 4,306,779 | -4,888 | 0.07% | 13,699,551 |
| 2024-09-19 | 2024-09-16 | 3.140 | 4,311,667 | -29,331 | 0.07% | 13,538,700 |
| 2024-09-17 | 2024-09-13 | 3.140 | 4,340,998 | +9,777 | 0.07% | 13,630,800 |
| 2024-09-09 | 2024-09-04 | 3.304 | 4,331,221 | -9,777 | 0.07% | 14,308,900 |
| 2024-09-03 | 2024-08-30 | 3.416 | 4,340,998 | -4,889 | 0.07% | 14,829,600 |
| 2024-08-29 | 2024-08-27 | 3.467 | 4,345,887 | +112,436 | 0.07% | 15,068,551 |
| 2024-08-26 | 2024-08-22 | 3.651 | 4,233,451 | -4,888 | 0.07% | 15,458,100 |
| 2024-08-20 | 2024-08-16 | 3.795 | 4,238,339 | -10,755 | 0.07% | 16,082,848 |
| 2024-08-16 | 2024-08-14 | 3.754 | 4,249,094 | +48,885 | 0.07% | 15,949,820 |
| 2024-08-15 | 2024-08-13 | 3.856 | 4,200,209 | +1,955 | 0.07% | 16,195,920 |
| 2024-08-14 | 2024-08-12 | 3.805 | 4,198,254 | +2,933 | 0.07% | 15,973,681 |
| 2024-08-13 | 2024-08-09 | 3.754 | 4,195,321 | +1,956 | 0.07% | 15,747,972 |
| 2024-08-12 | 2024-08-08 | 3.774 | 4,193,365 | +1,955 | 0.07% | 15,826,410 |
| 2024-08-09 | 2024-08-07 | 3.846 | 4,191,410 | +3,911 | 0.07% | 16,119,121 |
| 2024-08-08 | 2024-08-06 | 3.764 | 4,187,499 | +1,956 | 0.07% | 15,761,440 |
| 2024-08-02 | 2024-07-31 | 3.907 | 4,185,543 | -1,956 | 0.07% | 16,353,418 |
| 2024-07-31 | 2024-07-29 | 3.866 | 4,187,499 | -14,665 | 0.07% | 16,189,740 |
| 2024-07-25 | 2024-07-23 | 3.692 | 4,202,164 | -19,554 | 0.07% | 15,515,778 |
| 2024-07-24 | 2024-07-22 | 3.815 | 4,221,718 | -2,934 | 0.07% | 16,106,138 |
| 2024-07-23 | 2024-07-19 | 3.754 | 4,224,652 | -97,770 | 0.07% | 15,858,072 |
| 2024-07-22 | 2024-07-18 | 3.805 | 4,322,422 | -69,417 | 0.07% | 16,446,121 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,391,839 | -85,060 | 0.07% | 16,171,201 |
| 2024-07-16 | 2024-07-12 | 3.723 | 4,476,899 | -4,888 | 0.07% | 16,667,561 |
| 2024-07-15 | 2024-07-11 | 3.692 | 4,481,787 | -4,889 | 0.07% | 16,548,239 |
| 2024-07-12 | 2024-07-10 | 3.600 | 4,486,676 | -26,398 | 0.07% | 16,153,281 |
| 2024-07-11 | 2024-07-09 | 3.672 | 4,513,074 | +1,956 | 0.07% | 16,571,441 |
| 2024-07-03 | 2024-06-28 | 3.590 | 4,511,118 | -29,331 | 0.07% | 16,195,139 |
| 2024-06-28 | 2024-06-26 | 3.529 | 4,540,449 | -33,242 | 0.07% | 16,021,799 |
| 2024-06-25 | 2024-06-21 | 3.611 | 4,573,691 | +29,331 | 0.08% | 16,513,339 |
| 2024-06-24 | 2024-06-20 | 3.733 | 4,544,360 | +60,617 | 0.07% | 16,965,199 |
| 2024-06-21 | 2024-06-19 | 3.825 | 4,483,743 | -9,777 | 0.07% | 17,151,641 |
| 2024-06-20 | 2024-06-18 | 3.764 | 4,493,520 | -16,621 | 0.07% | 16,913,281 |
| 2024-06-18 | 2024-06-14 | 3.692 | 4,510,141 | -4,888 | 0.07% | 16,652,931 |
| 2024-06-17 | 2024-06-13 | 3.754 | 4,515,029 | -2,933 | 0.07% | 16,948,059 |
| 2024-06-14 | 2024-06-12 | 3.692 | 4,517,962 | -19,554 | 0.07% | 16,681,809 |
| 2024-06-13 | 2024-06-11 | 3.703 | 4,537,516 | -25,421 | 0.07% | 16,800,419 |
| 2024-06-12 | 2024-06-07 | 3.805 | 4,562,937 | -29,331 | 0.08% | 17,361,242 |
| 2024-06-06 | 2024-06-04 | 3.723 | 4,592,268 | -67,461 | 0.08% | 17,097,081 |
| 2024-06-03 | 2024-05-30 | 3.600 | 4,659,729 | -1,955 | 0.08% | 16,776,320 |
| 2024-05-31 | 2024-05-29 | 3.600 | 4,661,684 | -9,778 | 0.08% | 16,783,358 |
| 2024-05-30 | 2024-05-28 | 3.917 | 4,671,462 | -48,885 | 0.08% | 18,296,282 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,720,347 | +217,613 | 0.08% | 18,438,180 |
| 2024-05-28 | 2024-05-24 | 3.822 | 4,502,734 | -85,712 | 0.08% | 17,209,920 |
| 2024-05-27 | 2024-05-23 | 3.843 | 4,588,446 | -952 | 0.08% | 17,633,880 |
| 2024-05-24 | 2024-05-22 | 3.959 | 4,589,398 | -95,236 | 0.08% | 18,167,629 |
| 2024-05-22 | 2024-05-20 | 4.137 | 4,684,634 | -9,523 | 0.08% | 19,380,861 |
| 2024-05-21 | 2024-05-17 | 4.127 | 4,694,157 | -10,476 | 0.08% | 19,370,969 |
| 2024-05-20 | 2024-05-16 | 4.106 | 4,704,633 | -19,047 | 0.08% | 19,315,399 |
| 2024-05-17 | 2024-05-14 | 4.116 | 4,723,680 | -85,712 | 0.08% | 19,443,199 |
| 2024-05-16 | 2024-05-13 | 4.200 | 4,809,392 | -38,094 | 0.08% | 20,199,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 4,847,486 | -95,236 | 0.08% | 19,138,398 |
| 2024-05-13 | 2024-05-09 | 3.906 | 4,942,722 | +952 | 0.08% | 19,306,800 |
| 2024-05-08 | 2024-05-06 | 3.612 | 4,941,770 | -9,523 | 0.08% | 17,850,162 |
| 2024-04-25 | 2024-04-23 | 3.381 | 4,951,293 | +14,285 | 0.08% | 16,740,780 |
| 2024-04-24 | 2024-04-22 | 3.434 | 4,937,008 | -44,760 | 0.08% | 16,951,681 |
| 2024-04-23 | 2024-04-19 | 3.402 | 4,981,768 | +952 | 0.08% | 16,948,438 |
| 2024-04-22 | 2024-04-18 | 3.318 | 4,980,816 | -3,810 | 0.08% | 16,526,800 |
| 2024-04-18 | 2024-04-16 | 3.182 | 4,984,626 | +3,810 | 0.08% | 15,859,022 |
| 2024-04-17 | 2024-04-15 | 3.245 | 4,980,816 | -19,047 | 0.08% | 16,160,700 |
| 2024-04-10 | 2024-04-08 | 3.161 | 4,999,863 | +15,237 | 0.08% | 15,802,499 |
| 2024-04-09 | 2024-04-05 | 3.150 | 4,984,626 | +12,381 | 0.08% | 15,702,002 |
| 2024-04-05 | 2024-04-02 | 3.297 | 4,972,245 | +1,905 | 0.08% | 16,393,940 |
| 2024-04-03 | 2024-03-28 | 3.234 | 4,970,340 | -9,524 | 0.08% | 16,074,519 |
| 2024-03-19 | 2024-03-15 | 3.423 | 4,979,864 | +15,238 | 0.08% | 17,046,541 |
| 2024-03-15 | 2024-03-13 | 3.602 | 4,964,626 | -59,046 | 0.08% | 17,880,590 |
| 2024-03-11 | 2024-03-07 | 3.308 | 5,023,672 | +147,615 | 0.08% | 16,616,250 |
| 2024-03-08 | 2024-03-06 | 3.381 | 4,876,057 | +16,190 | 0.08% | 16,486,400 |
| 2024-03-07 | 2024-03-05 | 3.318 | 4,859,867 | -3,809 | 0.08% | 16,125,480 |
| 2024-03-05 | 2024-03-01 | 3.381 | 4,863,676 | -5,715 | 0.08% | 16,444,539 |
| 2024-03-04 | 2024-02-29 | 3.371 | 4,869,391 | +7,619 | 0.08% | 16,412,731 |
| 2024-03-01 | 2024-02-28 | 3.318 | 4,861,772 | -95,235 | 0.08% | 16,131,801 |
| 2024-02-21 | 2024-02-19 | 3.255 | 4,957,007 | +95,235 | 0.08% | 16,135,499 |
| 2024-02-20 | 2024-02-16 | 3.350 | 4,861,772 | -3,809 | 0.08% | 16,284,951 |
| 2024-02-15 | 2024-02-09 | 3.255 | 4,865,581 | -9,524 | 0.08% | 15,837,900 |
| 2024-02-06 | 2024-02-02 | 3.024 | 4,875,105 | +190,471 | 0.08% | 14,742,721 |
| 2024-02-05 | 2024-02-01 | 3.077 | 4,684,634 | +2,857 | 0.08% | 14,412,671 |
| 2024-02-01 | 2024-01-30 | 3.056 | 4,681,777 | +4,762 | 0.08% | 14,305,561 |
| 2024-01-26 | 2024-01-24 | 3.024 | 4,677,015 | +2,857 | 0.08% | 14,143,680 |
| 2024-01-24 | 2024-01-22 | 2.909 | 4,674,158 | +39,999 | 0.08% | 13,595,161 |
| 2024-01-23 | 2024-01-19 | 3.066 | 4,634,159 | -19,047 | 0.08% | 14,208,720 |
| 2024-01-11 | 2024-01-09 | 3.339 | 4,653,206 | +28,571 | 0.08% | 15,537,480 |
| 2024-01-04 | 2024-01-02 | 3.560 | 4,624,635 | +28,570 | 0.08% | 16,461,839 |
| 2023-12-14 | 2023-12-12 | 3.507 | 4,596,065 | +4,762 | 0.08% | 16,118,841 |
| 2023-12-11 | 2023-12-07 | 3.539 | 4,591,303 | -95,235 | 0.08% | 16,246,770 |
| 2023-11-23 | 2023-11-21 | 3.791 | 4,686,538 | -9,524 | 0.08% | 17,764,808 |
| 2023-11-08 | 2023-11-06 | 3.812 | 4,696,062 | +2,857 | 0.08% | 17,899,530 |
| 2023-11-07 | 2023-11-03 | 3.812 | 4,693,205 | -7,619 | 0.08% | 17,888,640 |
| 2023-10-20 | 2023-10-18 | 3.644 | 4,700,824 | +25,714 | 0.08% | 17,127,921 |
| 2023-10-16 | 2023-10-12 | 3.885 | 4,675,110 | -45,713 | 0.08% | 18,163,299 |
| 2023-10-13 | 2023-10-11 | 3.801 | 4,720,823 | -1,905 | 0.08% | 17,944,339 |
| 2023-10-05 | 2023-10-03 | 3.717 | 4,722,728 | -57,141 | 0.08% | 17,554,860 |
| 2023-09-12 | 2023-09-07 | 3.696 | 4,779,869 | +9,523 | 0.08% | 17,666,879 |
| 2023-09-04 | 2023-08-30 | 3.759 | 4,770,346 | +9,524 | 0.08% | 17,932,221 |
| 2023-08-31 | 2023-08-29 | 3.812 | 4,760,822 | -28,571 | 0.08% | 18,146,370 |
| 2023-08-15 | 2023-08-11 | 3.675 | 4,789,393 | +4,762 | 0.08% | 17,601,501 |
| 2023-08-11 | 2023-08-09 | 3.812 | 4,784,631 | +45,713 | 0.08% | 18,237,120 |
| 2023-08-09 | 2023-08-07 | 3.927 | 4,738,918 | -28,571 | 0.08% | 18,610,240 |
| 2023-08-07 | 2023-08-03 | 4.011 | 4,767,489 | +9,524 | 0.08% | 19,122,922 |
| 2023-08-03 | 2023-08-01 | 4.095 | 4,757,965 | -15,238 | 0.08% | 19,484,400 |
| 2023-08-01 | 2023-07-28 | 4.116 | 4,773,203 | -40,951 | 0.08% | 19,647,041 |
| 2023-07-31 | 2023-07-27 | 4.043 | 4,814,154 | +7,619 | 0.08% | 19,461,750 |
| 2023-07-28 | 2023-07-26 | 4.011 | 4,806,535 | -9,524 | 0.08% | 19,279,539 |
| 2023-07-27 | 2023-07-25 | 4.053 | 4,816,059 | +50,475 | 0.08% | 19,520,021 |
| 2023-07-20 | 2023-07-18 | 4.116 | 4,765,584 | -4,762 | 0.08% | 19,615,680 |
| 2023-07-18 | 2023-07-13 | 4.106 | 4,770,346 | -38,094 | 0.08% | 19,585,191 |
| 2023-07-10 | 2023-07-06 | 4.022 | 4,808,440 | +15,238 | 0.08% | 19,337,671 |
| 2023-07-06 | 2023-07-04 | 4.137 | 4,793,202 | +12,380 | 0.08% | 19,830,019 |
| 2023-07-05 | 2023-07-03 | 4.116 | 4,780,822 | -24,761 | 0.08% | 19,678,402 |
| 2023-06-29 | 2023-06-27 | 3.980 | 4,805,583 | -6,666 | 0.08% | 19,124,341 |
| 2023-06-27 | 2023-06-23 | 3.801 | 4,812,249 | +45,713 | 0.08% | 18,291,859 |
| 2023-06-23 | 2023-06-20 | 4.242 | 4,766,536 | -74,284 | 0.08% | 20,220,199 |
| 2023-06-20 | 2023-06-16 | 4.190 | 4,840,820 | +10,476 | 0.08% | 20,281,170 |
| 2023-06-19 | 2023-06-15 | 4.116 | 4,830,344 | -38,094 | 0.08% | 19,882,240 |
| 2023-06-12 | 2023-06-08 | 4.064 | 4,868,438 | -1,905 | 0.08% | 19,783,439 |
| 2023-06-09 | 2023-06-07 | 4.074 | 4,870,343 | +41,904 | 0.08% | 19,842,320 |
| 2023-06-08 | 2023-06-06 | 4.074 | 4,828,439 | +5,714 | 0.08% | 19,671,599 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,822,725 | +9,523 | 0.08% | 20,002,799 |
| 2023-05-25 | 2023-05-23 | 4.402 | 4,813,202 | +66,665 | 0.08% | 21,187,591 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,746,537 | +106,301 | 0.08% | 21,607,591 |
| 2023-05-22 | 2023-05-18 | 4.692 | 4,640,236 | +9,314 | 0.08% | 21,771,339 |
| 2023-05-19 | 2023-05-17 | 4.617 | 4,630,922 | +8,382 | 0.08% | 21,379,599 |
| 2023-05-17 | 2023-05-15 | 4.649 | 4,622,540 | +13,971 | 0.08% | 21,489,791 |
| 2023-05-16 | 2023-05-12 | 4.552 | 4,608,569 | +59,610 | 0.08% | 20,979,521 |
| 2023-05-15 | 2023-05-11 | 4.713 | 4,548,959 | +54,953 | 0.08% | 21,440,760 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,494,006 | -22,354 | 0.08% | 22,050,248 |
| 2023-05-11 | 2023-05-09 | 4.617 | 4,516,360 | -65,198 | 0.08% | 20,850,700 |
| 2023-05-10 | 2023-05-08 | 4.778 | 4,581,558 | -16,765 | 0.08% | 21,889,550 |
| 2023-05-09 | 2023-05-05 | 4.584 | 4,598,323 | +7,451 | 0.08% | 21,080,989 |
| 2023-05-05 | 2023-05-03 | 4.627 | 4,590,872 | -4,657 | 0.08% | 21,243,990 |
| 2023-05-04 | 2023-05-02 | 4.670 | 4,595,529 | -149,956 | 0.08% | 21,462,900 |
| 2023-05-03 | 2023-04-28 | 4.542 | 4,745,485 | +27,942 | 0.08% | 21,551,852 |
| 2023-04-27 | 2023-04-25 | 4.338 | 4,717,543 | +50,296 | 0.08% | 20,462,602 |
| 2023-04-25 | 2023-04-21 | 4.574 | 4,667,247 | -257,066 | 0.08% | 21,346,860 |
| 2023-04-21 | 2023-04-19 | 4.359 | 4,924,313 | +51,227 | 0.09% | 21,465,218 |
| 2023-04-20 | 2023-04-18 | 4.434 | 4,873,086 | +18,628 | 0.08% | 21,608,158 |
| 2023-04-19 | 2023-04-17 | 4.445 | 4,854,458 | -9,314 | 0.08% | 21,577,678 |
| 2023-04-18 | 2023-04-14 | 4.381 | 4,863,772 | +9,314 | 0.08% | 21,305,758 |
| 2023-04-17 | 2023-04-13 | 4.359 | 4,854,458 | +13,971 | 0.08% | 21,160,718 |
| 2023-04-14 | 2023-04-12 | 4.509 | 4,840,487 | +10,245 | 0.08% | 21,827,398 |
| 2023-04-12 | 2023-04-06 | 4.423 | 4,830,242 | -931 | 0.08% | 21,366,320 |
| 2023-03-23 | 2023-03-21 | 4.617 | 4,831,173 | +931 | 0.08% | 22,304,098 |
| 2023-03-21 | 2023-03-17 | 4.531 | 4,830,242 | -10,245 | 0.08% | 21,884,920 |
| 2023-03-20 | 2023-03-16 | 4.370 | 4,840,487 | -4,657 | 0.08% | 21,151,788 |
| 2023-03-17 | 2023-03-15 | 4.574 | 4,845,144 | -30,737 | 0.08% | 22,160,518 |
| 2023-03-16 | 2023-03-14 | 4.531 | 4,875,881 | +5,589 | 0.08% | 22,091,702 |
| 2023-03-15 | 2023-03-13 | 4.703 | 4,870,292 | -2,794 | 0.08% | 22,903,019 |
| 2023-03-14 | 2023-03-10 | 4.670 | 4,873,086 | -18,628 | 0.08% | 22,759,198 |
| 2023-03-13 | 2023-03-09 | 4.788 | 4,891,714 | -14,903 | 0.08% | 23,423,918 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,906,617 | +10,246 | 0.08% | 22,915,801 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,896,371 | -6,520 | 0.08% | 22,867,948 |
| 2023-03-08 | 2023-03-06 | 4.584 | 4,902,891 | -26,079 | 0.08% | 22,477,279 |
| 2023-03-07 | 2023-03-03 | 4.391 | 4,928,970 | -37,256 | 0.09% | 21,644,278 |
| 2023-03-06 | 2023-03-02 | 4.144 | 4,966,226 | -11,177 | 0.09% | 20,581,518 |
| 2023-03-03 | 2023-03-01 | 4.134 | 4,977,403 | +9,314 | 0.09% | 20,574,399 |
| 2023-03-02 | 2023-02-28 | 4.015 | 4,968,089 | +27,942 | 0.09% | 19,949,159 |
| 2023-02-28 | 2023-02-24 | 4.144 | 4,940,147 | +13,039 | 0.09% | 20,473,439 |
| 2023-02-27 | 2023-02-23 | 4.123 | 4,927,108 | +9,314 | 0.09% | 20,313,602 |
| 2023-02-23 | 2023-02-21 | 4.348 | 4,917,794 | +72,650 | 0.09% | 21,384,002 |
| 2023-02-17 | 2023-02-15 | 4.198 | 4,845,144 | +259,860 | 0.08% | 20,339,819 |
| 2023-02-15 | 2023-02-13 | 4.252 | 4,585,284 | +19,560 | 0.08% | 19,495,081 |
| 2023-02-10 | 2023-02-08 | 4.198 | 4,565,724 | +9,314 | 0.08% | 19,166,819 |
| 2023-02-07 | 2023-02-03 | 4.413 | 4,556,410 | +46,570 | 0.08% | 20,106,119 |
| 2023-02-06 | 2023-02-02 | 4.423 | 4,509,840 | +46,570 | 0.08% | 19,949,039 |
| 2023-02-03 | 2023-02-01 | 4.531 | 4,463,270 | -94,072 | 0.08% | 20,222,239 |
| 2023-01-31 | 2023-01-27 | 4.488 | 4,557,342 | +15,834 | 0.08% | 20,452,742 |
| 2023-01-27 | 2023-01-20 | 4.305 | 4,541,508 | +46,570 | 0.08% | 19,552,761 |
| 2023-01-20 | 2023-01-18 | 4.209 | 4,494,938 | +13,971 | 0.08% | 18,917,921 |
| 2023-01-18 | 2023-01-16 | 4.252 | 4,480,967 | -18,628 | 0.08% | 19,051,561 |
| 2023-01-17 | 2023-01-13 | 4.252 | 4,499,595 | -23,285 | 0.08% | 19,130,761 |
| 2023-01-16 | 2023-01-12 | 3.973 | 4,522,880 | -27,942 | 0.08% | 17,967,201 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,550,822 | -37,256 | 0.08% | 18,175,921 |
| 2023-01-12 | 2023-01-10 | 3.962 | 4,588,078 | +37,256 | 0.08% | 18,176,941 |
| 2023-01-11 | 2023-01-09 | 3.983 | 4,550,822 | +18,628 | 0.08% | 18,127,061 |
| 2023-01-10 | 2023-01-06 | 3.994 | 4,532,194 | -2,794 | 0.08% | 18,101,521 |
| 2023-01-09 | 2023-01-05 | 3.908 | 4,534,988 | +27,942 | 0.08% | 17,723,160 |
| 2023-01-06 | 2023-01-04 | 3.908 | 4,507,046 | +9,314 | 0.08% | 17,613,960 |
| 2023-01-04 | 2022-12-30 | 3.769 | 4,497,732 | -62,404 | 0.08% | 16,949,790 |
| 2022-12-30 | 2022-12-28 | 3.693 | 4,560,136 | -27,942 | 0.08% | 16,842,241 |
| 2022-12-28 | 2022-12-22 | 3.661 | 4,588,078 | -18,628 | 0.08% | 16,797,660 |
| 2022-12-22 | 2022-12-20 | 3.704 | 4,606,706 | +12,108 | 0.08% | 17,063,700 |
| 2022-12-12 | 2022-12-08 | 4.005 | 4,594,598 | +93,140 | 0.08% | 18,400,091 |
| 2022-12-08 | 2022-12-06 | 3.951 | 4,501,458 | +9,314 | 0.08% | 17,785,441 |
| 2022-12-06 | 2022-12-02 | 3.779 | 4,492,144 | +9,314 | 0.08% | 16,976,961 |
| 2022-12-05 | 2022-12-01 | 3.887 | 4,482,830 | +27,942 | 0.08% | 17,423,061 |
| 2022-11-29 | 2022-11-25 | 3.672 | 4,454,888 | +16,766 | 0.08% | 16,357,861 |
| 2022-11-24 | 2022-11-22 | 3.833 | 4,438,122 | -7,452 | 0.08% | 17,011,048 |
| 2022-11-18 | 2022-11-16 | 3.865 | 4,445,574 | +65,198 | 0.08% | 17,182,801 |
| 2022-11-17 | 2022-11-15 | 3.973 | 4,380,376 | +18,628 | 0.08% | 17,401,102 |
| 2022-11-07 | 2022-11-03 | 3.726 | 4,361,748 | -27,942 | 0.08% | 16,250,011 |
| 2022-11-04 | 2022-11-02 | 3.790 | 4,389,690 | -64,266 | 0.08% | 16,636,891 |
| 2022-11-03 | 2022-11-01 | 3.683 | 4,453,956 | +27,942 | 0.08% | 16,402,259 |
| 2022-11-02 | 2022-10-31 | 3.693 | 4,426,014 | -558,840 | 0.08% | 16,346,879 |
| 2022-11-01 | 2022-10-28 | 3.790 | 4,984,854 | -1,045,032 | 0.09% | 18,892,558 |
| 2022-10-28 | 2022-10-26 | 3.758 | 6,029,886 | +34,462 | 0.10% | 22,659,002 |
| 2022-10-26 | 2022-10-24 | 3.715 | 5,995,424 | -18,628 | 0.10% | 22,272,021 |
| 2022-10-21 | 2022-10-19 | 3.489 | 6,014,052 | +18,628 | 0.10% | 20,985,251 |
| 2022-10-12 | 2022-10-10 | 3.146 | 5,995,424 | +62,404 | 0.10% | 18,860,411 |
| 2022-09-15 | 2022-09-13 | 3.983 | 5,933,020 | -37,256 | 0.10% | 23,632,700 |
| 2022-09-14 | 2022-09-09 | 3.930 | 5,970,276 | +37,256 | 0.10% | 23,460,600 |
| 2022-09-07 | 2022-09-05 | 3.940 | 5,933,020 | +2,794 | 0.10% | 23,377,900 |
| 2022-08-30 | 2022-08-26 | 4.230 | 5,930,226 | +93,140 | 0.10% | 25,085,981 |
| 2022-08-26 | 2022-08-24 | 4.101 | 5,837,086 | -10,245 | 0.10% | 23,939,941 |
| 2022-08-23 | 2022-08-19 | 4.305 | 5,847,331 | -7,451 | 0.10% | 25,174,780 |
| 2022-08-22 | 2022-08-18 | 4.284 | 5,854,782 | +1,863 | 0.10% | 25,081,139 |
| 2022-08-18 | 2022-08-16 | 4.348 | 5,852,919 | +5,588 | 0.10% | 25,450,198 |
| 2022-08-08 | 2022-08-04 | 4.509 | 5,847,331 | -139,710 | 0.10% | 26,367,600 |
| 2022-08-05 | 2022-08-03 | 4.595 | 5,987,041 | -9,314 | 0.10% | 27,511,839 |
| 2022-08-03 | 2022-08-01 | 4.316 | 5,996,355 | -186,280 | 0.10% | 25,880,759 |
| 2022-08-02 | 2022-07-29 | 4.499 | 6,182,635 | +9,314 | 0.11% | 27,813,219 |
| 2022-07-29 | 2022-07-27 | 4.520 | 6,173,321 | -139,710 | 0.11% | 27,903,879 |
| 2022-07-21 | 2022-07-19 | 4.542 | 6,313,031 | +18,628 | 0.11% | 28,670,939 |
| 2022-07-15 | 2022-07-13 | 4.638 | 6,294,403 | -9,314 | 0.11% | 29,194,559 |
| 2022-07-14 | 2022-07-12 | 4.703 | 6,303,717 | +27,942 | 0.11% | 29,643,839 |
| 2022-07-11 | 2022-07-07 | 4.950 | 6,275,775 | -9,314 | 0.11% | 31,062,179 |
| 2022-07-06 | 2022-07-04 | 4.810 | 6,285,089 | +9,314 | 0.11% | 30,231,039 |
| 2022-06-30 | 2022-06-28 | 4.939 | 6,275,775 | +4,657 | 0.11% | 30,994,799 |
| 2022-06-29 | 2022-06-27 | 4.928 | 6,271,118 | -9,314 | 0.11% | 30,904,469 |
| 2022-06-27 | 2022-06-23 | 4.692 | 6,280,432 | -9,314 | 0.11% | 29,466,909 |
| 2022-06-23 | 2022-06-21 | 4.499 | 6,289,746 | +27,942 | 0.11% | 28,295,069 |
| 2022-06-21 | 2022-06-17 | 4.327 | 6,261,804 | +4,657 | 0.11% | 27,093,689 |
| 2022-06-17 | 2022-06-15 | 4.488 | 6,257,147 | -9,314 | 0.11% | 28,081,239 |
| 2022-06-16 | 2022-06-14 | 4.542 | 6,266,461 | +13,971 | 0.11% | 28,459,439 |
| 2022-06-02 | 2022-05-31 | 4.956 | 6,252,490 | -2,794 | 0.11% | 30,986,896 |
| 2022-06-01 | 2022-05-30 | 4.835 | 6,255,284 | +130,031 | 0.11% | 30,246,300 |
| 2022-05-30 | 2022-05-26 | 4.846 | 6,125,253 | +58,370 | 0.11% | 29,684,718 |
| 2022-05-26 | 2022-05-24 | 4.528 | 6,066,883 | +82,084 | 0.11% | 27,472,761 |
| 2022-05-18 | 2022-05-16 | 4.331 | 5,984,799 | +220,713 | 0.11% | 25,919,898 |
| 2022-05-13 | 2022-05-11 | 4.419 | 5,764,086 | +91,204 | 0.10% | 25,469,600 |
| 2022-05-11 | 2022-05-06 | 4.419 | 5,672,882 | +4,560 | 0.10% | 25,066,600 |
| 2022-05-05 | 2022-05-03 | 4.627 | 5,668,322 | -4,560 | 0.10% | 26,227,301 |
| 2022-05-04 | 2022-04-29 | 4.715 | 5,672,882 | +182,408 | 0.10% | 26,746,000 |
| 2022-04-27 | 2022-04-25 | 4.232 | 5,490,474 | +91,204 | 0.10% | 23,237,199 |
| 2022-04-26 | 2022-04-22 | 4.550 | 5,399,270 | +182,407 | 0.10% | 24,567,998 |
| 2022-04-25 | 2022-04-21 | 4.495 | 5,216,863 | +228,010 | 0.09% | 23,452,002 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,988,853 | +91,204 | 0.09% | 23,302,201 |
| 2022-04-14 | 2022-04-12 | 4.627 | 4,897,649 | +182,408 | 0.09% | 22,661,400 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,715,241 | -9,121 | 0.08% | 22,954,799 |
| 2022-04-01 | 2022-03-30 | 4.879 | 4,724,362 | +279,084 | 0.08% | 23,051,002 |
| 2022-03-31 | 2022-03-29 | 4.780 | 4,445,278 | +118,565 | 0.08% | 21,250,641 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,326,713 | +364,816 | 0.08% | 20,399,202 |
| 2022-03-25 | 2022-03-23 | 4.780 | 3,961,897 | -9,120 | 0.07% | 18,939,840 |
| 2022-03-23 | 2022-03-21 | 4.572 | 3,971,017 | +9,120 | 0.07% | 18,156,178 |
| 2022-03-21 | 2022-03-17 | 4.627 | 3,961,897 | -9,120 | 0.07% | 18,331,680 |
| 2022-03-18 | 2022-03-16 | 4.430 | 3,971,017 | +5,472 | 0.07% | 17,590,158 |
| 2022-03-17 | 2022-03-15 | 3.947 | 3,965,545 | +10,032 | 0.07% | 15,652,799 |
| 2022-03-16 | 2022-03-14 | 4.276 | 3,955,513 | +9,121 | 0.07% | 16,914,301 |
| 2022-03-15 | 2022-03-11 | 4.528 | 3,946,392 | +9,120 | 0.07% | 17,870,508 |
| 2022-03-11 | 2022-03-09 | 4.550 | 3,937,272 | +2,736 | 0.07% | 17,915,550 |
| 2022-03-10 | 2022-03-08 | 4.682 | 3,934,536 | +4,560 | 0.07% | 18,420,781 |
| 2022-03-03 | 2022-03-01 | 5.373 | 3,929,976 | -18,240 | 0.07% | 21,114,102 |
| 2022-02-21 | 2022-02-17 | 5.186 | 3,948,216 | -295,501 | 0.07% | 20,476,168 |
| 2022-02-18 | 2022-02-16 | 5.109 | 4,243,717 | -9,120 | 0.07% | 21,682,980 |
| 2022-02-16 | 2022-02-14 | 5.109 | 4,252,837 | +54,722 | 0.08% | 21,729,578 |
| 2022-02-15 | 2022-02-11 | 5.066 | 4,198,115 | +5,472 | 0.07% | 21,265,859 |
| 2022-02-14 | 2022-02-10 | 5.208 | 4,192,643 | +228,922 | 0.07% | 21,835,750 |
| 2022-02-11 | 2022-02-09 | 5.109 | 3,963,721 | +9,120 | 0.07% | 20,252,359 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,954,601 | +67,491 | 0.07% | 20,032,321 |
| 2022-02-08 | 2022-02-04 | 5.000 | 3,887,110 | -7,296 | 0.07% | 19,434,721 |
| 2022-02-07 | 2022-01-31 | 4.802 | 3,894,406 | +1,824 | 0.07% | 18,702,599 |
| 2022-02-04 | 2022-01-27 | 4.912 | 3,892,582 | +20,065 | 0.07% | 19,120,639 |
| 2022-01-27 | 2022-01-25 | 5.142 | 3,872,517 | +9,120 | 0.07% | 19,913,739 |
| 2022-01-26 | 2022-01-24 | 5.197 | 3,863,397 | +100,324 | 0.07% | 20,078,641 |
| 2022-01-25 | 2022-01-21 | 5.285 | 3,763,073 | +178,760 | 0.07% | 19,887,322 |
| 2022-01-24 | 2022-01-20 | 5.669 | 3,584,313 | +63,843 | 0.06% | 20,318,100 |
| 2022-01-21 | 2022-01-19 | 5.800 | 3,520,470 | +18,241 | 0.06% | 20,419,399 |
| 2022-01-20 | 2022-01-18 | 5.987 | 3,502,229 | -15,505 | 0.06% | 20,966,397 |
| 2022-01-18 | 2022-01-14 | 5.800 | 3,517,734 | +45,602 | 0.06% | 20,403,529 |
| 2022-01-13 | 2022-01-11 | 5.767 | 3,472,132 | +27,361 | 0.06% | 20,024,819 |
| 2022-01-12 | 2022-01-10 | 5.833 | 3,444,771 | +10,944 | 0.06% | 20,093,640 |
| 2022-01-10 | 2022-01-06 | 6.019 | 3,433,827 | -91,203 | 0.06% | 20,669,853 |
| 2022-01-07 | 2022-01-05 | 5.965 | 3,525,030 | +33,745 | 0.06% | 21,025,598 |
| 2022-01-06 | 2022-01-04 | 6.206 | 3,491,285 | -6,384 | 0.06% | 21,666,480 |
| 2022-01-05 | 2022-01-03 | 6.063 | 3,497,669 | -24,625 | 0.06% | 21,207,548 |
| 2022-01-04 | 2021-12-31 | 5.910 | 3,522,294 | +27,361 | 0.06% | 20,816,178 |
| 2021-12-30 | 2021-12-28 | 5.767 | 3,494,933 | +27,361 | 0.06% | 20,156,319 |
| 2021-12-29 | 2021-12-24 | 5.734 | 3,467,572 | +40,130 | 0.06% | 19,884,460 |
| 2021-12-15 | 2021-12-13 | 5.921 | 3,427,442 | +9,120 | 0.06% | 20,293,198 |
| 2021-12-13 | 2021-12-09 | 5.855 | 3,418,322 | -49,250 | 0.06% | 20,014,321 |
| 2021-12-10 | 2021-12-08 | 5.822 | 3,467,572 | +10,945 | 0.06% | 20,188,620 |
| 2021-12-08 | 2021-12-06 | 5.811 | 3,456,627 | +45,601 | 0.06% | 20,086,997 |
| 2021-12-06 | 2021-12-02 | 5.548 | 3,411,026 | +16,417 | 0.06% | 18,924,402 |
| 2021-12-03 | 2021-12-01 | 5.592 | 3,394,609 | +80,260 | 0.06% | 18,982,201 |
| 2021-12-02 | 2021-11-30 | 5.636 | 3,314,349 | -6,385 | 0.06% | 18,678,758 |
| 2021-12-01 | 2021-11-29 | 5.811 | 3,320,734 | +6,385 | 0.06% | 19,297,302 |
| 2021-11-29 | 2021-11-25 | 5.888 | 3,314,349 | +18,240 | 0.06% | 19,514,577 |
| 2021-11-26 | 2021-11-24 | 5.811 | 3,296,109 | -18,240 | 0.06% | 19,154,202 |
| 2021-11-25 | 2021-11-23 | 5.866 | 3,314,349 | +96,676 | 0.06% | 19,441,897 |
| 2021-11-24 | 2021-11-22 | 6.052 | 3,217,673 | -9,121 | 0.06% | 19,474,558 |
| 2021-11-23 | 2021-11-19 | 6.118 | 3,226,794 | -9,120 | 0.06% | 19,742,042 |
| 2021-11-19 | 2021-11-17 | 6.129 | 3,235,914 | +45,602 | 0.06% | 19,833,320 |
| 2021-11-18 | 2021-11-16 | 5.987 | 3,190,312 | +1,824 | 0.06% | 19,099,079 |
| 2021-11-17 | 2021-11-15 | 5.998 | 3,188,488 | +5,472 | 0.06% | 19,123,120 |
| 2021-11-16 | 2021-11-12 | 6.118 | 3,183,016 | -14,592 | 0.06% | 19,474,201 |
| 2021-11-12 | 2021-11-10 | 5.910 | 3,197,608 | +15,504 | 0.06% | 18,897,337 |
| 2021-11-11 | 2021-11-09 | 5.910 | 3,182,104 | -33,745 | 0.06% | 18,805,711 |
| 2021-11-10 | 2021-11-08 | 5.680 | 3,215,849 | -9,121 | 0.06% | 18,264,679 |
| 2021-11-09 | 2021-11-05 | 5.570 | 3,224,970 | -9,120 | 0.06% | 17,962,882 |
| 2021-11-05 | 2021-11-03 | 5.570 | 3,234,090 | -10,944 | 0.06% | 18,013,680 |
| 2021-11-04 | 2021-11-02 | 5.745 | 3,245,034 | -39,218 | 0.06% | 18,643,917 |
| 2021-11-03 | 2021-11-01 | 5.427 | 3,284,252 | -33,746 | 0.06% | 17,824,949 |
| 2021-11-02 | 2021-10-29 | 5.438 | 3,317,998 | -18,240 | 0.06% | 18,044,482 |
| 2021-10-27 | 2021-10-25 | 5.416 | 3,336,238 | -40,130 | 0.06% | 18,070,518 |
| 2021-10-26 | 2021-10-22 | 5.318 | 3,376,368 | +18,241 | 0.06% | 17,954,700 |
| 2021-10-25 | 2021-10-21 | 5.318 | 3,358,127 | +48,338 | 0.06% | 17,857,698 |
| 2021-10-22 | 2021-10-20 | 5.504 | 3,309,789 | +18,241 | 0.06% | 18,217,579 |
| 2021-10-21 | 2021-10-19 | 5.482 | 3,291,548 | -18,241 | 0.06% | 18,044,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 3,309,789 | +17,329 | 0.06% | 18,181,289 |
| 2021-10-19 | 2021-10-15 | 5.351 | 3,292,460 | +9,120 | 0.06% | 17,616,797 |
| 2021-10-18 | 2021-10-12 | 5.175 | 3,283,340 | +36,481 | 0.06% | 16,991,999 |
| 2021-10-15 | 2021-10-11 | 5.405 | 3,246,859 | +4,561 | 0.06% | 17,550,802 |
| 2021-10-12 | 2021-10-08 | 5.186 | 3,242,298 | +62,930 | 0.06% | 16,815,148 |
| 2021-10-08 | 2021-10-06 | 5.186 | 3,179,368 | +20,977 | 0.06% | 16,488,782 |
| 2021-10-06 | 2021-10-04 | 5.263 | 3,158,391 | +10,945 | 0.06% | 16,622,401 |
| 2021-10-05 | 2021-09-30 | 5.395 | 3,147,446 | +31,009 | 0.06% | 16,978,918 |
| 2021-10-04 | 2021-09-29 | 5.395 | 3,116,437 | +16,417 | 0.06% | 16,811,640 |
| 2021-09-30 | 2021-09-28 | 5.471 | 3,100,020 | +10,032 | 0.05% | 16,961,008 |
| 2021-09-29 | 2021-09-27 | 5.526 | 3,089,988 | +13,681 | 0.05% | 17,075,521 |
| 2021-09-23 | 2021-09-20 | 5.998 | 3,076,307 | -4,560 | 0.05% | 18,450,308 |
| 2021-09-21 | 2021-09-17 | 6.140 | 3,080,867 | +4,560 | 0.05% | 18,916,797 |
| 2021-09-20 | 2021-09-16 | 6.074 | 3,076,307 | -610,154 | 0.05% | 18,686,418 |
| 2021-09-16 | 2021-09-14 | 6.283 | 3,686,461 | +138,630 | 0.07% | 23,160,658 |
| 2021-09-15 | 2021-09-13 | 6.337 | 3,547,831 | +9,120 | 0.06% | 22,484,198 |
| 2021-09-13 | 2021-09-09 | 6.579 | 3,538,711 | +493,413 | 0.06% | 23,280,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 3,045,298 | +42,866 | 0.05% | 19,766,880 |
| 2021-09-09 | 2021-09-07 | 6.710 | 3,002,432 | +37,393 | 0.05% | 20,147,039 |
| 2021-09-08 | 2021-09-06 | 6.776 | 2,965,039 | +1,825 | 0.05% | 20,091,183 |
| 2021-09-07 | 2021-09-03 | 6.655 | 2,963,214 | +260,843 | 0.05% | 19,721,427 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,702,371 | +88,467 | 0.05% | 18,696,528 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,613,904 | -10,032 | 0.05% | 17,425,283 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,623,936 | +43,778 | 0.05% | 18,758,040 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,580,158 | -51,986 | 0.05% | 18,049,019 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,632,144 | +3,648 | 0.05% | 17,315,998 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,628,496 | -9,121 | 0.05% | 17,349,639 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,637,617 | -10,032 | 0.05% | 17,496,603 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,647,649 | -76,611 | 0.05% | 17,650,240 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,724,260 | -28,273 | 0.05% | 17,503,818 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,752,533 | +9,120 | 0.05% | 15,965,217 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,743,413 | +10,944 | 0.05% | 16,604,160 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,732,469 | +16,417 | 0.05% | 16,148,442 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,716,052 | -27,361 | 0.05% | 16,319,441 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,743,413 | +94,852 | 0.05% | 17,145,600 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,648,561 | +9,120 | 0.05% | 17,249,760 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,639,441 | -14,592 | 0.05% | 17,421,882 |
| 2021-08-11 | 2021-08-09 | 6.261 | 2,654,033 | +78,435 | 0.05% | 16,616,098 |
| 2021-08-10 | 2021-08-06 | 7.313 | 2,575,598 | -6,384 | 0.05% | 18,836,081 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,581,982 | -152,311 | 0.05% | 18,712,909 |
| 2021-08-06 | 2021-08-04 | 6.568 | 2,734,293 | -7,296 | 0.05% | 17,958,022 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,741,589 | +21,889 | 0.05% | 17,885,700 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,719,700 | -13,681 | 0.05% | 17,951,640 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,733,381 | -16,416 | 0.05% | 17,442,542 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,749,797 | -29,186 | 0.05% | 17,155,348 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,778,983 | +7,297 | 0.05% | 15,905,342 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,771,686 | -40,130 | 0.05% | 16,015,528 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,811,816 | -72,963 | 0.05% | 16,864,010 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,884,779 | -161,431 | 0.05% | 17,238,349 |
| 2021-07-26 | 2021-07-22 | 5.778 | 3,046,210 | -63,843 | 0.05% | 17,601,800 |
| 2021-07-23 | 2021-07-21 | 5.658 | 3,110,053 | -34,657 | 0.05% | 17,595,602 |
| 2021-07-22 | 2021-07-20 | 5.537 | 3,144,710 | +7,296 | 0.06% | 17,412,399 |
| 2021-07-20 | 2021-07-16 | 5.636 | 3,137,414 | -47,426 | 0.06% | 17,681,601 |
| 2021-07-19 | 2021-07-15 | 5.285 | 3,184,840 | -5,472 | 0.06% | 16,831,441 |
| 2021-07-16 | 2021-07-14 | 5.230 | 3,190,312 | +27,361 | 0.06% | 16,685,459 |
| 2021-07-15 | 2021-07-13 | 5.427 | 3,162,951 | -269,963 | 0.06% | 17,166,600 |
| 2021-07-13 | 2021-07-09 | 5.449 | 3,432,914 | +297,324 | 0.06% | 18,707,077 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,135,590 | +2,736 | 0.06% | 16,846,201 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,132,854 | +18,241 | 0.06% | 16,934,552 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,114,613 | +43,778 | 0.05% | 16,733,501 |
| 2021-07-06 | 2021-07-02 | 5.438 | 3,070,835 | +54,722 | 0.05% | 16,700,320 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,016,113 | +30,098 | 0.05% | 16,997,982 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,986,015 | -9,121 | 0.05% | 17,548,638 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,995,136 | +9,121 | 0.05% | 18,062,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,986,015 | +23,713 | 0.05% | 18,105,217 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,962,302 | -125,862 | 0.05% | 17,669,118 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,088,164 | -188,792 | 0.05% | 18,216,681 |
| 2021-06-23 | 2021-06-21 | 6.052 | 3,276,956 | -47,426 | 0.06% | 19,833,361 |
| 2021-06-22 | 2021-06-18 | 5.822 | 3,324,382 | +149,575 | 0.06% | 19,354,951 |
| 2021-06-21 | 2021-06-17 | 5.789 | 3,174,807 | +19,152 | 0.06% | 18,379,677 |
| 2021-06-18 | 2021-06-16 | 5.745 | 3,155,655 | +5,473 | 0.06% | 18,130,402 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,150,182 | +13,680 | 0.06% | 18,651,597 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,136,502 | -138,630 | 0.06% | 19,258,401 |
| 2021-06-11 | 2021-06-09 | 6.261 | 3,275,132 | -2,736 | 0.06% | 20,504,612 |
| 2021-06-10 | 2021-06-08 | 6.294 | 3,277,868 | -88,468 | 0.06% | 20,629,561 |
| 2021-06-09 | 2021-06-07 | 5.603 | 3,366,336 | -3,648 | 0.06% | 18,861,012 |
| 2021-06-08 | 2021-06-04 | 5.515 | 3,369,984 | +38,306 | 0.06% | 18,585,851 |
| 2021-06-07 | 2021-06-03 | 5.559 | 3,331,678 | +9,120 | 0.06% | 18,520,709 |
| 2021-06-04 | 2021-06-02 | 5.592 | 3,322,558 | +51,074 | 0.06% | 18,579,301 |
| 2021-06-03 | 2021-06-01 | 5.867 | 3,271,484 | +9,121 | 0.06% | 19,194,533 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,262,363 | +37,273 | 0.06% | 19,502,852 |
| 2021-06-01 | 2021-05-28 | 5.767 | 3,225,090 | -11,721 | 0.06% | 18,600,399 |
| 2021-05-28 | 2021-05-26 | 5.745 | 3,236,811 | +22,540 | 0.06% | 18,596,198 |
| 2021-05-27 | 2021-05-25 | 5.734 | 3,214,271 | -3,606 | 0.06% | 18,431,051 |
| 2021-05-25 | 2021-05-21 | 5.523 | 3,217,877 | +18,032 | 0.06% | 17,773,618 |
| 2021-05-24 | 2021-05-20 | 5.734 | 3,199,845 | -4,508 | 0.06% | 18,348,330 |
| 2021-05-21 | 2021-05-18 | 5.756 | 3,204,353 | -4,508 | 0.06% | 18,445,260 |
| 2021-05-20 | 2021-05-17 | 5.656 | 3,208,861 | +16,229 | 0.06% | 18,150,899 |
| 2021-05-18 | 2021-05-14 | 5.601 | 3,192,632 | -17,131 | 0.06% | 17,882,050 |
| 2021-05-13 | 2021-05-11 | 5.412 | 3,209,763 | -5,409 | 0.06% | 17,372,801 |
| 2021-05-12 | 2021-05-10 | 5.435 | 3,215,172 | +8,114 | 0.06% | 17,473,398 |
| 2021-05-11 | 2021-05-07 | 5.435 | 3,207,058 | -5,410 | 0.06% | 17,429,301 |
| 2021-05-10 | 2021-05-06 | 5.568 | 3,212,468 | -9,016 | 0.06% | 17,886,262 |
| 2021-05-07 | 2021-05-05 | 5.579 | 3,221,484 | -9,918 | 0.06% | 17,972,191 |
| 2021-05-06 | 2021-05-04 | 5.612 | 3,231,402 | +9,017 | 0.06% | 18,135,042 |
| 2021-05-04 | 2021-04-30 | 5.546 | 3,222,385 | +8,114 | 0.06% | 17,869,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 3,214,271 | +20,737 | 0.06% | 18,538,001 |
| 2021-04-29 | 2021-04-27 | 5.856 | 3,193,534 | -1,803 | 0.06% | 18,701,762 |
| 2021-04-28 | 2021-04-26 | 5.823 | 3,195,337 | -21,639 | 0.06% | 18,606,001 |
| 2021-04-22 | 2021-04-20 | 5.889 | 3,216,976 | +10,820 | 0.06% | 18,946,082 |
| 2021-04-21 | 2021-04-19 | 6.067 | 3,206,156 | -7,213 | 0.06% | 19,451,318 |
| 2021-04-20 | 2021-04-16 | 5.834 | 3,213,369 | -27,950 | 0.06% | 18,746,639 |
| 2021-04-19 | 2021-04-15 | 5.790 | 3,241,319 | +7,213 | 0.06% | 18,765,898 |
| 2021-04-16 | 2021-04-14 | 5.778 | 3,234,106 | -9,918 | 0.06% | 18,688,267 |
| 2021-04-14 | 2021-04-12 | 5.634 | 3,244,024 | +34,261 | 0.06% | 18,277,839 |
| 2021-04-13 | 2021-04-09 | 6.023 | 3,209,763 | -1,803 | 0.06% | 19,330,802 |
| 2021-04-12 | 2021-04-08 | 5.823 | 3,211,566 | -19,836 | 0.06% | 18,700,500 |
| 2021-04-09 | 2021-04-07 | 5.778 | 3,231,402 | +4,509 | 0.06% | 18,672,642 |
| 2021-04-08 | 2021-04-01 | 5.801 | 3,226,893 | +10,819 | 0.06% | 18,718,167 |
| 2021-04-01 | 2021-03-30 | 5.878 | 3,216,074 | -13,524 | 0.06% | 18,905,100 |
| 2021-03-30 | 2021-03-26 | 5.490 | 3,229,598 | -20,738 | 0.06% | 17,730,898 |
| 2021-03-29 | 2021-03-25 | 5.246 | 3,250,336 | +4,509 | 0.06% | 17,051,652 |
| 2021-03-26 | 2021-03-24 | 5.213 | 3,245,827 | +97,374 | 0.06% | 16,919,998 |
| 2021-03-25 | 2021-03-23 | 5.446 | 3,148,453 | -4,508 | 0.06% | 17,145,722 |
| 2021-03-22 | 2021-03-18 | 5.656 | 3,152,961 | +27,049 | 0.06% | 17,834,701 |
| 2021-03-19 | 2021-03-17 | 5.590 | 3,125,912 | -10,820 | 0.06% | 17,473,679 |
| 2021-03-18 | 2021-03-16 | 5.412 | 3,136,732 | -10,819 | 0.06% | 16,977,522 |
| 2021-03-16 | 2021-03-12 | 5.324 | 3,147,551 | +28,852 | 0.06% | 16,756,800 |
| 2021-03-12 | 2021-03-10 | 5.257 | 3,118,699 | +4,508 | 0.06% | 16,395,659 |
| 2021-03-11 | 2021-03-09 | 5.268 | 3,114,191 | -18,033 | 0.06% | 16,406,499 |
| 2021-03-10 | 2021-03-08 | 5.401 | 3,132,224 | -101,882 | 0.06% | 16,918,383 |
| 2021-03-09 | 2021-03-05 | 5.923 | 3,234,106 | +106,391 | 0.06% | 19,154,577 |
| 2021-03-05 | 2021-03-03 | 6.366 | 3,127,715 | -9,017 | 0.06% | 19,912,057 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,136,732 | -11,721 | 0.06% | 19,482,402 |
| 2021-03-03 | 2021-03-01 | 6.211 | 3,148,453 | -56,802 | 0.06% | 19,555,202 |
| 2021-03-02 | 2021-02-26 | 5.823 | 3,205,255 | +9,017 | 0.06% | 18,663,752 |
| 2021-03-01 | 2021-02-25 | 6.444 | 3,196,238 | +147,865 | 0.06% | 20,596,447 |
| 2021-02-26 | 2021-02-24 | 6.156 | 3,048,373 | +237,126 | 0.05% | 18,764,550 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,811,247 | +21,639 | 0.05% | 18,177,938 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,789,608 | +10,819 | 0.05% | 17,573,918 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,778,789 | -3,606 | 0.05% | 18,337,900 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,782,395 | +7,213 | 0.05% | 18,176,537 |
| 2021-02-19 | 2021-02-17 | 7.010 | 2,775,182 | -3,607 | 0.05% | 19,452,957 |
| 2021-02-17 | 2021-02-11 | 6.677 | 2,778,789 | +43,278 | 0.05% | 18,553,640 |
| 2021-02-16 | 2021-02-09 | 6.832 | 2,735,511 | +2,705 | 0.05% | 18,689,438 |
| 2021-02-10 | 2021-02-08 | 6.444 | 2,732,806 | +18,032 | 0.05% | 17,610,107 |
| 2021-02-09 | 2021-02-05 | 6.133 | 2,714,774 | -2,705 | 0.05% | 16,650,830 |
| 2021-02-05 | 2021-02-03 | 6.732 | 2,717,479 | -902 | 0.05% | 18,294,981 |
| 2021-02-04 | 2021-02-02 | 6.877 | 2,718,381 | -27,950 | 0.05% | 18,693,003 |
| 2021-02-03 | 2021-02-01 | 6.666 | 2,746,331 | +902 | 0.05% | 18,306,462 |
| 2021-02-02 | 2021-01-29 | 6.444 | 2,745,429 | +18,032 | 0.05% | 17,691,450 |
| 2021-02-01 | 2021-01-28 | 6.411 | 2,727,397 | -73,031 | 0.05% | 17,484,502 |
| 2021-01-29 | 2021-01-27 | 6.932 | 2,800,428 | +67,622 | 0.05% | 19,412,501 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,732,806 | +53,195 | 0.05% | 18,701,267 |
| 2021-01-27 | 2021-01-25 | 7.963 | 2,679,611 | +72,130 | 0.05% | 21,338,961 |
| 2021-01-26 | 2021-01-22 | 8.141 | 2,607,481 | -42,376 | 0.05% | 21,227,277 |
| 2021-01-25 | 2021-01-21 | 8.185 | 2,649,857 | -9,017 | 0.05% | 21,689,816 |
| 2021-01-22 | 2021-01-20 | 8.673 | 2,658,874 | -38,769 | 0.05% | 23,061,183 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,697,643 | -27,049 | 0.05% | 22,828,958 |
| 2021-01-20 | 2021-01-18 | 8.263 | 2,724,692 | -41,474 | 0.05% | 22,513,901 |
| 2021-01-19 | 2021-01-15 | 7.930 | 2,766,166 | -8,115 | 0.05% | 21,936,198 |
| 2021-01-18 | 2021-01-14 | 7.986 | 2,774,281 | -452,612 | 0.05% | 22,154,401 |
| 2021-01-15 | 2021-01-13 | 8.363 | 3,226,893 | -594,167 | 0.06% | 26,985,656 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,821,060 | -24,344 | 0.07% | 29,920,278 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,845,404 | -5,410 | 0.07% | 27,637,200 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,850,814 | +29,754 | 0.07% | 27,846,922 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,821,060 | -69,425 | 0.07% | 29,157,438 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,890,485 | +62,212 | 0.07% | 30,161,851 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,828,273 | -279,502 | 0.07% | 29,042,639 |
| 2021-01-06 | 2021-01-04 | 7.431 | 4,107,775 | -284,010 | 0.07% | 30,525,200 |
| 2021-01-05 | 2020-12-31 | 6.000 | 4,391,785 | -45,081 | 0.08% | 26,352,111 |
| 2021-01-04 | 2020-12-29 | 5.767 | 4,436,866 | +9,016 | 0.08% | 25,589,201 |
| 2020-12-30 | 2020-12-28 | 5.945 | 4,427,850 | -36,064 | 0.08% | 26,322,962 |
| 2020-12-29 | 2020-12-24 | 5.790 | 4,463,914 | -28,852 | 0.08% | 25,844,218 |
| 2020-12-28 | 2020-12-22 | 4.969 | 4,492,766 | -1,803 | 0.08% | 22,323,839 |
| 2020-12-23 | 2020-12-21 | 5.080 | 4,494,569 | +9,016 | 0.08% | 22,831,298 |
| 2020-12-18 | 2020-12-16 | 4.747 | 4,485,553 | +31,556 | 0.08% | 21,292,999 |
| 2020-12-11 | 2020-12-09 | 4.969 | 4,453,997 | +18,033 | 0.08% | 22,131,202 |
| 2020-12-10 | 2020-12-08 | 5.157 | 4,435,964 | +90,162 | 0.08% | 22,877,999 |
| 2020-12-08 | 2020-12-04 | 5.302 | 4,345,802 | -4,508 | 0.08% | 23,039,598 |
| 2020-12-07 | 2020-12-03 | 5.313 | 4,350,310 | +9,016 | 0.08% | 23,111,748 |
| 2020-12-03 | 2020-12-01 | 5.446 | 4,341,294 | -36,065 | 0.08% | 23,641,649 |
| 2020-12-01 | 2020-11-27 | 5.246 | 4,377,359 | +27,049 | 0.08% | 22,964,150 |
| 2020-11-30 | 2020-11-26 | 5.246 | 4,350,310 | -2,705 | 0.08% | 22,822,248 |
| 2020-11-27 | 2020-11-25 | 5.102 | 4,353,015 | +9,016 | 0.08% | 22,208,798 |
| 2020-11-26 | 2020-11-24 | 5.224 | 4,343,999 | -88,359 | 0.08% | 22,692,779 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,432,358 | -155,980 | 0.08% | 21,974,521 |
| 2020-11-24 | 2020-11-20 | 4.991 | 4,588,338 | +25,246 | 0.08% | 22,900,501 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,563,092 | -51,393 | 0.08% | 22,622,668 |
| 2020-11-20 | 2020-11-18 | 4.891 | 4,614,485 | +27,049 | 0.08% | 22,570,381 |
| 2020-11-19 | 2020-11-17 | 4.758 | 4,587,436 | +6,311 | 0.08% | 21,827,519 |
| 2020-11-13 | 2020-11-11 | 4.780 | 4,581,125 | +9,016 | 0.08% | 21,899,111 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,572,109 | +7,213 | 0.08% | 21,298,202 |
| 2020-11-09 | 2020-11-05 | 4.714 | 4,564,896 | -36,064 | 0.08% | 21,517,751 |
| 2020-11-06 | 2020-11-04 | 4.758 | 4,600,960 | -97,375 | 0.08% | 21,891,868 |
| 2020-11-04 | 2020-11-02 | 4.536 | 4,698,335 | +16,229 | 0.08% | 21,312,989 |
| 2020-11-03 | 2020-10-30 | 4.425 | 4,682,106 | -49,589 | 0.08% | 20,720,069 |
| 2020-10-30 | 2020-10-28 | 4.192 | 4,731,695 | +63,113 | 0.08% | 19,837,439 |
| 2020-10-29 | 2020-10-27 | 4.237 | 4,668,582 | -101,883 | 0.08% | 19,779,961 |
| 2020-10-28 | 2020-10-23 | 4.414 | 4,770,465 | -9,016 | 0.09% | 21,058,181 |
| 2020-10-23 | 2020-10-21 | 4.470 | 4,779,481 | +54,097 | 0.09% | 21,363,030 |
| 2020-10-21 | 2020-10-19 | 4.581 | 4,725,384 | +4,508 | 0.08% | 21,645,331 |
| 2020-10-20 | 2020-10-16 | 4.692 | 4,720,876 | +6,312 | 0.08% | 22,148,281 |
| 2020-10-16 | 2020-10-14 | 4.758 | 4,714,564 | +9,016 | 0.08% | 22,432,408 |
| 2020-10-15 | 2020-10-12 | 5.157 | 4,705,548 | +40,573 | 0.08% | 24,268,349 |
| 2020-10-12 | 2020-10-08 | 5.102 | 4,664,975 | +17,130 | 0.08% | 23,800,398 |
| 2020-10-08 | 2020-10-06 | 5.024 | 4,647,845 | +34,262 | 0.08% | 23,352,152 |
| 2020-10-07 | 2020-10-05 | 4.902 | 4,613,583 | +45,081 | 0.08% | 22,617,139 |
| 2020-09-30 | 2020-09-28 | 4.725 | 4,568,502 | -27,049 | 0.08% | 21,585,419 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,595,551 | +32,459 | 0.08% | 22,324,861 |
| 2020-09-09 | 2020-09-07 | 5.080 | 4,563,092 | +9,016 | 0.08% | 23,179,378 |
| 2020-09-08 | 2020-09-04 | 5.279 | 4,554,076 | +27,048 | 0.08% | 24,042,759 |
| 2020-09-07 | 2020-09-03 | 5.546 | 4,527,028 | -27,048 | 0.08% | 25,105,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 4,554,076 | -47,786 | 0.08% | 24,547,859 |
| 2020-09-03 | 2020-09-01 | 5.479 | 4,601,862 | -13,524 | 0.08% | 25,213,760 |
| 2020-09-02 | 2020-08-31 | 5.368 | 4,615,386 | -27,049 | 0.08% | 24,775,958 |
| 2020-09-01 | 2020-08-28 | 5.357 | 4,642,435 | +31,557 | 0.08% | 24,869,670 |
| 2020-08-28 | 2020-08-26 | 5.268 | 4,610,878 | +30,655 | 0.08% | 24,291,499 |
| 2020-08-27 | 2020-08-25 | 5.701 | 4,580,223 | -149,669 | 0.08% | 26,111,199 |
| 2020-08-26 | 2020-08-24 | 5.701 | 4,729,892 | +5,410 | 0.08% | 26,964,440 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,724,482 | +32,458 | 0.08% | 26,147,599 |
| 2020-08-21 | 2020-08-19 | 5.668 | 4,692,024 | +43,278 | 0.08% | 26,592,440 |
| 2020-08-20 | 2020-08-18 | 5.900 | 4,648,746 | -32,459 | 0.08% | 27,429,919 |
| 2020-08-18 | 2020-08-14 | 5.801 | 4,681,205 | +40,573 | 0.08% | 27,154,163 |
| 2020-08-17 | 2020-08-13 | 5.701 | 4,640,632 | +49,589 | 0.08% | 26,455,582 |
| 2020-08-14 | 2020-08-12 | 5.612 | 4,591,043 | -39,671 | 0.08% | 25,765,522 |
| 2020-08-13 | 2020-08-11 | 6.034 | 4,630,714 | -121,718 | 0.08% | 27,939,841 |
| 2020-08-12 | 2020-08-10 | 5.812 | 4,752,432 | +192,946 | 0.08% | 27,620,038 |
| 2020-08-11 | 2020-08-07 | 5.734 | 4,559,486 | -169,504 | 0.08% | 26,144,690 |
| 2020-08-10 | 2020-08-06 | 5.668 | 4,728,990 | -9,017 | 0.08% | 26,801,948 |
| 2020-08-07 | 2020-08-05 | 5.568 | 4,738,007 | -52,293 | 0.08% | 26,380,103 |
| 2020-08-06 | 2020-08-04 | 5.501 | 4,790,300 | +28,851 | 0.09% | 26,352,478 |
| 2020-08-05 | 2020-08-03 | 5.745 | 4,761,449 | -52,293 | 0.08% | 27,355,582 |
| 2020-08-04 | 2020-07-31 | 5.113 | 4,813,742 | -9,017 | 0.09% | 24,612,788 |
| 2020-08-03 | 2020-07-30 | 5.313 | 4,822,759 | -73,932 | 0.09% | 25,621,712 |
| 2020-07-31 | 2020-07-29 | 5.335 | 4,896,691 | +18,032 | 0.09% | 26,123,108 |
| 2020-07-30 | 2020-07-28 | 5.290 | 4,878,659 | -40,573 | 0.09% | 25,810,470 |
| 2020-07-29 | 2020-07-27 | 5.180 | 4,919,232 | +101,883 | 0.09% | 25,479,521 |
| 2020-07-28 | 2020-07-24 | 4.936 | 4,817,349 | -82,047 | 0.09% | 23,776,350 |
| 2020-07-27 | 2020-07-23 | 5.035 | 4,899,396 | +37,868 | 0.09% | 24,670,359 |
| 2020-07-24 | 2020-07-22 | 5.113 | 4,861,528 | +45,081 | 0.09% | 24,857,119 |
| 2020-07-23 | 2020-07-21 | 5.035 | 4,816,447 | +45,982 | 0.09% | 24,252,678 |
| 2020-07-22 | 2020-07-20 | 5.157 | 4,770,465 | +61,310 | 0.09% | 24,603,151 |
| 2020-07-21 | 2020-07-17 | 4.658 | 4,709,155 | +18,033 | 0.08% | 21,936,601 |
| 2020-07-16 | 2020-07-14 | 5.013 | 4,691,122 | +18,032 | 0.08% | 23,517,558 |
| 2020-07-15 | 2020-07-13 | 5.080 | 4,673,090 | -11,721 | 0.08% | 23,738,140 |
| 2020-07-14 | 2020-07-10 | 4.991 | 4,684,811 | +11,721 | 0.08% | 23,382,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 4,673,090 | -27,950 | 0.08% | 24,360,100 |
| 2020-07-10 | 2020-07-08 | 5.279 | 4,701,040 | -154,177 | 0.08% | 24,818,639 |
| 2020-07-09 | 2020-07-07 | 4.337 | 4,855,217 | -36,065 | 0.09% | 21,055,350 |
| 2020-07-08 | 2020-07-06 | 4.503 | 4,891,282 | -93,768 | 0.09% | 22,025,501 |
| 2020-07-07 | 2020-07-03 | 3.993 | 4,985,050 | -23,442 | 0.09% | 19,904,400 |
| 2020-07-06 | 2020-07-02 | 3.971 | 5,008,492 | +75,736 | 0.09% | 19,886,900 |
| 2020-07-03 | 2020-06-30 | 3.893 | 4,932,756 | +54,097 | 0.09% | 19,203,209 |
| 2020-07-02 | 2020-06-29 | 4.004 | 4,878,659 | +902 | 0.09% | 19,533,710 |
| 2020-06-22 | 2020-06-18 | 4.226 | 4,877,757 | +13,524 | 0.09% | 20,612,098 |
| 2020-06-19 | 2020-06-17 | 4.303 | 4,864,233 | +9,918 | 0.09% | 20,932,599 |
| 2020-06-18 | 2020-06-16 | 4.392 | 4,854,315 | +27,048 | 0.09% | 21,320,639 |
| 2020-06-17 | 2020-06-15 | 4.436 | 4,827,267 | +21,639 | 0.09% | 21,416,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 4,805,628 | -13,524 | 0.09% | 21,373,300 |
| 2020-06-15 | 2020-06-11 | 4.436 | 4,819,152 | -102,785 | 0.09% | 21,379,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 4,921,937 | -146,964 | 0.09% | 21,617,641 |
| 2020-06-10 | 2020-06-08 | 4.425 | 5,068,901 | -450,809 | 0.09% | 22,431,782 |
| 2020-06-08 | 2020-06-04 | 4.448 | 5,519,710 | -72,129 | 0.10% | 24,549,220 |
| 2020-06-05 | 2020-06-03 | 4.215 | 5,591,839 | -51,393 | 0.10% | 23,567,598 |
| 2020-06-04 | 2020-06-02 | 4.104 | 5,643,232 | +18,033 | 0.10% | 23,158,301 |
| 2020-06-03 | 2020-06-01 | 4.026 | 5,625,199 | -4,508 | 0.10% | 22,647,569 |
| 2020-06-02 | 2020-05-29 | 3.915 | 5,629,707 | -10,820 | 0.10% | 22,041,318 |
| 2020-06-01 | 2020-05-28 | 3.904 | 5,640,527 | -36,065 | 0.10% | 22,021,121 |
| 2020-05-29 | 2020-05-27 | 3.960 | 5,676,592 | -82,047 | 0.10% | 22,476,722 |
| 2020-05-28 | 2020-05-26 | 3.808 | 5,758,639 | -36,065 | 0.10% | 21,927,198 |
| 2020-05-27 | 2020-05-25 | 3.685 | 5,794,704 | +66,582 | 0.10% | 21,350,671 |
| 2020-05-26 | 2020-05-22 | 3.584 | 5,728,122 | +26,787 | 0.10% | 20,527,998 |
| 2020-05-21 | 2020-05-19 | 3.797 | 5,701,335 | +112,509 | 0.10% | 21,645,151 |
| 2020-05-20 | 2020-05-18 | 3.528 | 5,588,826 | -893 | 0.10% | 19,715,850 |
| 2020-05-19 | 2020-05-15 | 3.393 | 5,589,719 | -17,858 | 0.10% | 18,967,800 |
| 2020-05-18 | 2020-05-14 | 3.427 | 5,607,577 | -25,002 | 0.10% | 19,216,798 |
| 2020-05-15 | 2020-05-13 | 3.438 | 5,632,579 | +893 | 0.10% | 19,365,559 |
| 2020-05-06 | 2020-05-04 | 3.293 | 5,631,686 | +44,646 | 0.10% | 18,542,579 |
| 2020-04-29 | 2020-04-27 | 3.382 | 5,587,040 | -10,715 | 0.10% | 18,896,140 |
| 2020-04-16 | 2020-04-14 | 3.371 | 5,597,755 | -8,037 | 0.10% | 18,869,689 |
| 2020-04-14 | 2020-04-08 | 3.315 | 5,605,792 | -385,744 | 0.10% | 18,582,881 |
| 2020-04-09 | 2020-04-07 | 3.270 | 5,991,536 | -8,929 | 0.11% | 19,593,201 |
| 2020-04-07 | 2020-04-03 | 3.169 | 6,000,465 | -21,430 | 0.11% | 19,017,600 |
| 2020-04-06 | 2020-04-02 | 3.281 | 6,021,895 | -89,293 | 0.11% | 19,759,919 |
| 2020-03-26 | 2020-03-24 | 3.136 | 6,111,188 | +89,293 | 0.11% | 19,163,200 |
| 2020-03-25 | 2020-03-23 | 3.035 | 6,021,895 | -98,222 | 0.11% | 18,276,239 |
| 2020-03-24 | 2020-03-20 | 3.169 | 6,120,117 | +98,222 | 0.11% | 19,396,819 |
| 2020-03-20 | 2020-03-18 | 3.259 | 6,021,895 | -89,293 | 0.11% | 19,625,039 |
| 2020-03-17 | 2020-03-13 | 3.438 | 6,111,188 | -893 | 0.11% | 21,011,080 |
| 2020-03-16 | 2020-03-12 | 3.371 | 6,112,081 | +101,794 | 0.11% | 20,603,451 |
| 2020-03-11 | 2020-03-09 | 3.449 | 6,010,287 | +23,216 | 0.11% | 20,731,479 |
| 2020-03-09 | 2020-03-05 | 3.696 | 5,987,071 | +37,503 | 0.11% | 22,126,499 |
| 2020-03-06 | 2020-03-04 | 3.696 | 5,949,568 | +12,501 | 0.11% | 21,987,899 |
| 2020-03-04 | 2020-03-02 | 3.908 | 5,937,067 | +893 | 0.11% | 23,205,009 |
| 2020-03-02 | 2020-02-27 | 3.920 | 5,936,174 | +71,434 | 0.11% | 23,267,999 |
| 2020-02-28 | 2020-02-26 | 3.864 | 5,864,740 | -58,933 | 0.11% | 22,659,599 |
| 2020-02-26 | 2020-02-24 | 3.841 | 5,923,673 | +44,646 | 0.11% | 22,754,619 |
| 2020-02-25 | 2020-02-21 | 3.920 | 5,879,027 | -13,394 | 0.11% | 23,044,000 |
| 2020-02-24 | 2020-02-20 | 4.009 | 5,892,421 | +13,394 | 0.11% | 23,624,420 |
| 2020-02-20 | 2020-02-18 | 3.920 | 5,879,027 | -89,293 | 0.11% | 23,044,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 5,968,320 | -108,044 | 0.11% | 23,327,161 |
| 2020-02-17 | 2020-02-13 | 3.729 | 6,076,364 | -267,878 | 0.11% | 22,660,651 |
| 2020-02-14 | 2020-02-12 | 3.696 | 6,344,242 | -23,216 | 0.11% | 23,446,501 |
| 2020-02-13 | 2020-02-11 | 3.640 | 6,367,458 | +284,844 | 0.11% | 23,175,751 |
| 2020-02-12 | 2020-02-10 | 3.685 | 6,082,614 | -89,293 | 0.11% | 22,411,479 |
| 2020-02-05 | 2020-02-03 | 3.561 | 6,171,907 | +202,694 | 0.11% | 21,980,160 |
| 2020-02-04 | 2020-01-31 | 3.651 | 5,969,213 | -33,038 | 0.11% | 21,793,101 |
| 2020-02-03 | 2020-01-30 | 3.696 | 6,002,251 | -21,430 | 0.11% | 22,182,600 |
| 2020-01-31 | 2020-01-29 | 3.729 | 6,023,681 | -89,293 | 0.11% | 22,464,180 |
| 2020-01-30 | 2020-01-24 | 3.864 | 6,112,974 | +178,586 | 0.11% | 23,618,701 |
| 2020-01-29 | 2020-01-22 | 3.908 | 5,934,388 | +71,434 | 0.11% | 23,194,538 |
| 2020-01-23 | 2020-01-21 | 3.774 | 5,862,954 | +12,501 | 0.11% | 22,127,419 |
| 2020-01-22 | 2020-01-20 | 4.020 | 5,850,453 | +58,040 | 0.10% | 23,521,678 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,792,413 | +12,501 | 0.10% | 23,288,329 |
| 2020-01-20 | 2020-01-16 | 4.020 | 5,779,912 | +12,501 | 0.10% | 23,238,069 |
| 2020-01-17 | 2020-01-15 | 4.054 | 5,767,411 | -15,180 | 0.10% | 23,381,579 |
| 2020-01-15 | 2020-01-13 | 4.144 | 5,782,591 | +12,501 | 0.10% | 23,961,200 |
| 2020-01-13 | 2020-01-09 | 4.121 | 5,770,090 | +83,935 | 0.10% | 23,780,160 |
| 2020-01-10 | 2020-01-08 | 4.188 | 5,686,155 | -26,788 | 0.10% | 23,816,320 |
| 2020-01-09 | 2020-01-07 | 4.166 | 5,712,943 | +53,576 | 0.10% | 23,800,561 |
| 2020-01-08 | 2020-01-06 | 4.267 | 5,659,367 | -66,077 | 0.10% | 24,147,779 |
| 2020-01-07 | 2020-01-03 | 4.200 | 5,725,444 | -26,788 | 0.10% | 24,045,001 |
| 2020-01-06 | 2020-01-02 | 3.987 | 5,752,232 | +13,394 | 0.10% | 22,933,522 |
| 2020-01-03 | 2019-12-31 | 3.931 | 5,738,838 | +22,324 | 0.10% | 22,558,772 |
| 2020-01-02 | 2019-12-27 | 3.931 | 5,716,514 | -3,572 | 0.10% | 22,471,018 |
| 2019-12-30 | 2019-12-24 | 3.875 | 5,720,086 | +54,468 | 0.10% | 22,164,759 |
| 2019-12-27 | 2019-12-20 | 3.931 | 5,665,618 | +80,364 | 0.10% | 22,270,951 |
| 2019-12-20 | 2019-12-18 | 4.121 | 5,585,254 | +9,822 | 0.10% | 23,018,399 |
| 2019-12-19 | 2019-12-17 | 4.032 | 5,575,432 | -48,218 | 0.10% | 22,478,400 |
| 2019-12-18 | 2019-12-16 | 3.931 | 5,623,650 | -83,935 | 0.10% | 22,105,980 |
| 2019-12-17 | 2019-12-13 | 3.942 | 5,707,585 | -108,044 | 0.10% | 22,499,839 |
| 2019-12-16 | 2019-12-12 | 3.931 | 5,815,629 | -125,903 | 0.10% | 22,860,629 |
| 2019-12-13 | 2019-12-11 | 3.953 | 5,941,532 | +35,717 | 0.11% | 23,488,620 |
| 2019-12-12 | 2019-12-10 | 3.920 | 5,905,815 | +26,788 | 0.11% | 23,149,001 |
| 2019-12-10 | 2019-12-06 | 4.032 | 5,879,027 | +108,044 | 0.11% | 23,702,400 |
| 2019-12-09 | 2019-12-05 | 3.964 | 5,770,983 | +36,610 | 0.10% | 22,879,020 |
| 2019-12-06 | 2019-12-04 | 3.886 | 5,734,373 | +12,501 | 0.10% | 22,284,340 |
| 2019-12-05 | 2019-12-03 | 3.942 | 5,721,872 | +17,859 | 0.10% | 22,556,160 |
| 2019-12-04 | 2019-12-02 | 3.987 | 5,704,013 | -8,930 | 0.10% | 22,741,278 |
| 2019-12-03 | 2019-11-29 | 3.998 | 5,712,943 | -16,965 | 0.10% | 22,840,861 |
| 2019-11-29 | 2019-11-27 | 3.942 | 5,729,908 | +12,501 | 0.10% | 22,587,839 |
| 2019-11-19 | 2019-11-15 | 3.920 | 5,717,407 | -9,823 | 0.10% | 22,410,499 |
| 2019-11-18 | 2019-11-14 | 3.942 | 5,727,230 | +10,716 | 0.10% | 22,577,282 |
| 2019-11-14 | 2019-11-12 | 4.076 | 5,716,514 | -123,224 | 0.10% | 23,303,278 |
| 2019-11-11 | 2019-11-07 | 4.222 | 5,839,738 | +26,788 | 0.10% | 24,655,799 |
| 2019-11-08 | 2019-11-06 | 4.233 | 5,812,950 | +127,688 | 0.10% | 24,607,798 |
| 2019-11-06 | 2019-11-04 | 4.121 | 5,685,262 | +21,430 | 0.10% | 23,430,560 |
| 2019-11-05 | 2019-11-01 | 4.144 | 5,663,832 | +10,715 | 0.10% | 23,469,101 |
| 2019-10-29 | 2019-10-25 | 4.144 | 5,653,117 | +5,358 | 0.10% | 23,424,701 |
| 2019-10-28 | 2019-10-24 | 4.065 | 5,647,759 | +5,357 | 0.10% | 22,959,749 |
| 2019-10-25 | 2019-10-23 | 4.088 | 5,642,402 | -67,862 | 0.10% | 23,064,352 |
| 2019-10-24 | 2019-10-22 | 4.155 | 5,710,264 | +3,572 | 0.10% | 23,725,450 |
| 2019-10-23 | 2019-10-21 | 4.166 | 5,706,692 | +17,858 | 0.10% | 23,774,519 |
| 2019-10-22 | 2019-10-18 | 4.166 | 5,688,834 | +8,930 | 0.10% | 23,700,121 |
| 2019-10-18 | 2019-10-16 | 4.278 | 5,679,904 | +22,323 | 0.10% | 24,299,018 |
| 2019-10-16 | 2019-10-14 | 4.323 | 5,657,581 | +40,181 | 0.10% | 24,456,959 |
| 2019-10-15 | 2019-10-11 | 4.312 | 5,617,400 | +71,434 | 0.10% | 24,220,352 |
| 2019-10-11 | 2019-10-09 | 4.200 | 5,545,966 | +183,050 | 0.10% | 23,291,252 |
| 2019-10-09 | 2019-10-04 | 4.256 | 5,362,916 | +8,930 | 0.10% | 22,822,802 |
| 2019-10-03 | 2019-09-30 | 4.312 | 5,353,986 | +21,430 | 0.10% | 23,084,598 |
| 2019-09-30 | 2019-09-26 | 4.334 | 5,332,556 | -57,147 | 0.10% | 23,111,639 |
| 2019-09-24 | 2019-09-20 | 4.524 | 5,389,703 | +17,858 | 0.10% | 24,385,438 |
| 2019-09-16 | 2019-09-12 | 4.782 | 5,371,845 | +10,715 | 0.10% | 25,688,321 |
| 2019-08-23 | 2019-08-21 | 4.457 | 5,361,130 | +6,251 | 0.10% | 23,895,921 |
| 2019-08-21 | 2019-08-19 | 4.446 | 5,354,879 | -14,287 | 0.10% | 23,808,089 |
| 2019-08-20 | 2019-08-16 | 4.368 | 5,369,166 | -14,287 | 0.10% | 23,450,700 |
| 2019-08-19 | 2019-08-15 | 4.390 | 5,383,453 | +57,147 | 0.10% | 23,633,680 |
| 2019-08-16 | 2019-08-14 | 4.368 | 5,326,306 | +8,930 | 0.10% | 23,263,502 |
| 2019-08-14 | 2019-08-12 | 4.547 | 5,317,376 | -10,715 | 0.10% | 24,177,298 |
| 2019-08-07 | 2019-08-05 | 4.569 | 5,328,091 | +22,323 | 0.10% | 24,345,358 |
| 2019-07-26 | 2019-07-24 | 4.793 | 5,305,768 | -9,823 | 0.10% | 25,431,758 |
| 2019-07-22 | 2019-07-18 | 4.704 | 5,315,591 | +9,823 | 0.10% | 25,002,602 |
| 2019-07-19 | 2019-07-17 | 4.771 | 5,305,768 | +46,432 | 0.10% | 25,312,918 |
| 2019-07-16 | 2019-07-12 | 4.894 | 5,259,336 | -9,822 | 0.09% | 25,739,299 |
| 2019-07-12 | 2019-07-10 | 4.928 | 5,269,158 | +9,822 | 0.09% | 25,964,398 |
| 2019-07-11 | 2019-07-09 | 4.883 | 5,259,336 | +26,788 | 0.09% | 25,680,399 |
| 2019-07-08 | 2019-07-04 | 5.152 | 5,232,548 | -10,715 | 0.09% | 26,955,998 |
| 2019-07-05 | 2019-07-03 | 4.816 | 5,243,263 | +10,715 | 0.09% | 25,249,598 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,232,548 | +8,036 | 0.09% | 24,846,398 |
| 2019-06-21 | 2019-06-19 | 4.760 | 5,224,512 | +26,788 | 0.09% | 24,866,750 |
| 2019-05-31 | 2019-05-29 | 5.017 | 5,197,724 | +5,357 | 0.09% | 26,078,079 |
| 2019-05-28 | 2019-05-24 | 5.118 | 5,192,367 | -31,252 | 0.09% | 26,574,552 |
| 2019-05-24 | 2019-05-22 | 5.073 | 5,223,619 | +11,608 | 0.09% | 26,500,499 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,212,011 | +38,969 | 0.09% | 26,229,129 |
| 2019-05-20 | 2019-05-16 | 5.157 | 5,173,042 | +1,773 | 0.09% | 26,675,090 |
| 2019-05-17 | 2019-05-15 | 5.123 | 5,171,269 | +5,317 | 0.09% | 26,490,898 |
| 2019-05-16 | 2019-05-14 | 5.078 | 5,165,952 | +5,318 | 0.09% | 26,230,500 |
| 2019-05-08 | 2019-05-06 | 5.145 | 5,160,634 | +4,431 | 0.09% | 26,552,878 |
| 2019-05-07 | 2019-05-03 | 5.236 | 5,156,203 | +443,125 | 0.09% | 26,995,519 |
| 2019-05-06 | 2019-05-02 | 5.157 | 4,713,078 | -7,976 | 0.09% | 24,303,259 |
| 2019-05-03 | 2019-04-30 | 5.202 | 4,721,054 | +8,862 | 0.09% | 24,557,468 |
| 2019-04-29 | 2019-04-25 | 5.224 | 4,712,192 | +17,725 | 0.09% | 24,617,711 |
| 2019-04-26 | 2019-04-24 | 5.427 | 4,694,467 | -19,497 | 0.08% | 25,478,571 |
| 2019-04-24 | 2019-04-18 | 5.269 | 4,713,964 | -44,313 | 0.09% | 24,839,728 |
| 2019-04-18 | 2019-04-16 | 5.236 | 4,758,277 | +55,834 | 0.09% | 24,912,161 |
| 2019-04-17 | 2019-04-15 | 5.258 | 4,702,443 | +37,222 | 0.08% | 24,725,959 |
| 2019-04-15 | 2019-04-11 | 5.405 | 4,665,221 | +24,815 | 0.08% | 25,214,562 |
| 2019-04-12 | 2019-04-10 | 5.416 | 4,640,406 | +65,583 | 0.08% | 25,132,802 |
| 2019-04-11 | 2019-04-09 | 5.687 | 4,574,823 | +40,767 | 0.08% | 26,016,479 |
| 2019-04-09 | 2019-04-04 | 5.890 | 4,534,056 | +14,180 | 0.08% | 26,705,522 |
| 2019-04-08 | 2019-04-03 | 5.958 | 4,519,876 | -35,450 | 0.08% | 26,928,002 |
| 2019-04-03 | 2019-04-01 | 5.653 | 4,555,326 | +19,498 | 0.08% | 25,751,402 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,535,828 | -3,545 | 0.08% | 25,538,819 |
| 2019-03-26 | 2019-03-22 | 5.642 | 4,539,373 | +17,725 | 0.08% | 25,609,999 |
| 2019-03-22 | 2019-03-20 | 5.845 | 4,521,648 | +17,725 | 0.08% | 26,428,359 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,503,923 | +2,659 | 0.08% | 26,477,219 |
| 2019-03-13 | 2019-03-11 | 6.014 | 4,501,264 | -7,090 | 0.08% | 27,071,068 |
| 2019-03-12 | 2019-03-08 | 5.879 | 4,508,354 | +7,090 | 0.08% | 26,503,268 |
| 2019-03-07 | 2019-03-05 | 6.172 | 4,501,264 | -10,635 | 0.08% | 27,782,128 |
| 2019-03-05 | 2019-03-01 | 6.217 | 4,511,899 | +167,501 | 0.08% | 28,051,408 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,344,398 | -17,725 | 0.08% | 26,715,899 |
| 2019-02-28 | 2019-02-26 | 6.228 | 4,362,123 | -150,663 | 0.08% | 27,169,439 |
| 2019-02-27 | 2019-02-25 | 6.206 | 4,512,786 | -5,317 | 0.08% | 28,006,002 |
| 2019-02-26 | 2019-02-22 | 6.217 | 4,518,103 | -5,318 | 0.08% | 28,089,979 |
| 2019-02-25 | 2019-02-21 | 6.251 | 4,523,421 | -1,772 | 0.08% | 28,276,162 |
| 2019-02-22 | 2019-02-20 | 6.082 | 4,525,193 | -37,223 | 0.08% | 27,521,339 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,562,416 | +104,578 | 0.08% | 27,078,482 |
| 2019-02-19 | 2019-02-15 | 5.788 | 4,457,838 | -19,498 | 0.08% | 25,803,899 |
| 2019-02-15 | 2019-02-13 | 6.059 | 4,477,336 | +29,247 | 0.08% | 27,129,242 |
| 2019-02-14 | 2019-02-12 | 5.992 | 4,448,089 | +17,725 | 0.08% | 26,650,888 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,430,364 | +8,862 | 0.08% | 26,544,688 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,421,502 | +17,725 | 0.08% | 26,591,371 |
| 2019-02-11 | 2019-02-04 | 5.834 | 4,403,777 | -12,407 | 0.08% | 25,689,731 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,416,184 | -35,450 | 0.08% | 25,961,428 |
| 2019-01-28 | 2019-01-24 | 5.867 | 4,451,634 | -73,559 | 0.08% | 26,119,598 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,525,193 | -87,739 | 0.08% | 26,244,839 |
| 2019-01-23 | 2019-01-21 | 5.506 | 4,612,932 | -88,625 | 0.08% | 25,400,401 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,701,557 | -23,042 | 0.08% | 25,782,301 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,724,599 | +61,151 | 0.09% | 25,642,108 |
| 2019-01-14 | 2019-01-10 | 5.360 | 4,663,448 | +95,715 | 0.08% | 24,994,499 |
| 2019-01-11 | 2019-01-09 | 5.472 | 4,567,733 | +51,402 | 0.08% | 24,996,899 |
| 2019-01-09 | 2019-01-07 | 5.529 | 4,516,331 | +10,635 | 0.08% | 24,970,402 |
| 2019-01-08 | 2019-01-04 | 5.529 | 4,505,696 | -26,587 | 0.08% | 24,911,602 |
| 2019-01-07 | 2019-01-03 | 5.439 | 4,532,283 | +17,725 | 0.08% | 24,649,479 |
| 2019-01-04 | 2019-01-02 | 5.348 | 4,514,558 | -17,725 | 0.08% | 24,145,559 |
| 2019-01-02 | 2018-12-27 | 5.168 | 4,532,283 | +70,900 | 0.08% | 23,422,119 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,461,383 | +35,450 | 0.08% | 23,760,479 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,425,933 | -26,588 | 0.08% | 23,521,739 |
| 2018-12-21 | 2018-12-19 | 5.495 | 4,452,521 | +26,588 | 0.08% | 24,466,882 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,425,933 | -11,521 | 0.08% | 23,971,199 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,437,454 | +11,521 | 0.08% | 25,034,998 |
| 2018-12-14 | 2018-12-12 | 6.048 | 4,425,933 | +35,450 | 0.08% | 26,767,839 |
| 2018-12-12 | 2018-12-10 | 5.845 | 4,390,483 | +5,317 | 0.08% | 25,661,719 |
| 2018-12-07 | 2018-12-05 | 6.059 | 4,385,166 | -11,521 | 0.08% | 26,570,762 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,396,687 | +2,659 | 0.08% | 27,235,891 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,394,028 | -18,611 | 0.08% | 27,021,099 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,412,639 | -4,432 | 0.08% | 27,334,708 |
| 2018-12-03 | 2018-11-29 | 6.071 | 4,417,071 | -17,725 | 0.08% | 26,813,922 |
| 2018-11-29 | 2018-11-27 | 5.969 | 4,434,796 | +7,090 | 0.08% | 26,471,162 |
| 2018-11-27 | 2018-11-23 | 6.037 | 4,427,706 | -8,862 | 0.08% | 26,728,602 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,436,568 | -16,839 | 0.08% | 27,082,459 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,453,407 | +15,066 | 0.08% | 29,346,001 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,438,341 | -12,407 | 0.08% | 29,146,563 |
| 2018-11-15 | 2018-11-13 | 6.206 | 4,450,748 | -28,360 | 0.08% | 27,620,999 |
| 2018-11-14 | 2018-11-12 | 6.183 | 4,479,108 | +44,312 | 0.08% | 27,695,919 |
| 2018-11-09 | 2018-11-07 | 6.206 | 4,434,796 | -24,815 | 0.08% | 27,522,002 |
| 2018-11-08 | 2018-11-06 | 6.127 | 4,459,611 | -1,772 | 0.08% | 27,323,762 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,461,383 | +19,497 | 0.08% | 27,485,639 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,441,886 | +7,090 | 0.08% | 27,465,762 |
| 2018-11-01 | 2018-10-30 | 5.856 | 4,434,796 | +17,725 | 0.08% | 25,970,762 |
| 2018-10-31 | 2018-10-29 | 5.924 | 4,417,071 | -7,976 | 0.08% | 26,166,002 |
| 2018-10-29 | 2018-10-25 | 6.093 | 4,425,047 | +58,493 | 0.08% | 26,962,201 |
| 2018-10-26 | 2018-10-24 | 5.924 | 4,366,554 | -1,773 | 0.08% | 25,866,748 |
| 2018-10-25 | 2018-10-23 | 5.958 | 4,368,327 | -46,085 | 0.08% | 26,025,121 |
| 2018-10-24 | 2018-10-22 | 5.935 | 4,414,412 | -25,701 | 0.08% | 26,200,061 |
| 2018-10-23 | 2018-10-19 | 5.732 | 4,440,113 | -19,498 | 0.08% | 25,450,799 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,459,611 | -44,312 | 0.08% | 24,908,402 |
| 2018-10-15 | 2018-10-11 | 5.157 | 4,503,923 | -8,863 | 0.09% | 23,224,739 |
| 2018-10-11 | 2018-10-09 | 5.427 | 4,512,786 | +26,588 | 0.09% | 24,492,522 |
| 2018-10-10 | 2018-10-08 | 5.484 | 4,486,198 | -177,250 | 0.08% | 24,601,319 |
| 2018-10-08 | 2018-10-04 | 5.732 | 4,663,448 | -9,749 | 0.09% | 26,730,959 |
| 2018-10-04 | 2018-10-02 | 5.800 | 4,673,197 | +3,545 | 0.09% | 27,103,221 |
| 2018-10-03 | 2018-09-28 | 5.822 | 4,669,652 | -44,312 | 0.09% | 27,188,041 |
| 2018-10-02 | 2018-09-27 | 5.811 | 4,713,964 | -38,995 | 0.09% | 27,392,848 |
| 2018-09-28 | 2018-09-26 | 5.822 | 4,752,959 | -47,858 | 0.09% | 27,673,078 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,800,817 | -25,701 | 0.09% | 26,705,811 |
| 2018-09-17 | 2018-09-13 | 5.360 | 4,826,518 | -17,725 | 0.09% | 25,868,499 |
| 2018-09-10 | 2018-09-06 | 5.472 | 4,844,243 | -17,725 | 0.09% | 26,510,099 |
| 2018-09-07 | 2018-09-05 | 5.405 | 4,861,968 | -35,450 | 0.09% | 26,277,939 |
| 2018-09-06 | 2018-09-04 | 5.236 | 4,897,418 | -46,085 | 0.09% | 25,640,639 |
| 2018-09-03 | 2018-08-30 | 5.089 | 4,943,503 | +19,497 | 0.09% | 25,156,779 |
| 2018-08-31 | 2018-08-29 | 5.145 | 4,924,006 | +26,588 | 0.09% | 25,335,362 |
| 2018-08-20 | 2018-08-16 | 5.123 | 4,897,418 | +4,431 | 0.09% | 25,088,039 |
| 2018-08-17 | 2018-08-15 | 5.100 | 4,892,987 | -8,862 | 0.09% | 24,954,920 |
| 2018-08-14 | 2018-08-10 | 5.439 | 4,901,849 | -8,863 | 0.09% | 26,659,418 |
| 2018-08-13 | 2018-08-09 | 5.337 | 4,910,712 | -17,725 | 0.09% | 26,208,930 |
| 2018-08-03 | 2018-08-01 | 5.190 | 4,928,437 | +26,588 | 0.09% | 25,580,600 |
| 2018-08-02 | 2018-07-31 | 5.439 | 4,901,849 | -13,294 | 0.09% | 26,659,418 |
| 2018-07-31 | 2018-07-27 | 5.472 | 4,915,143 | -886 | 0.09% | 26,898,099 |
| 2018-07-26 | 2018-07-24 | 5.585 | 4,916,029 | -44,313 | 0.09% | 27,457,648 |
| 2018-07-12 | 2018-07-10 | 5.224 | 4,960,342 | -13,294 | 0.09% | 25,914,110 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,973,636 | -1,772 | 0.09% | 26,544,762 |
| 2018-07-09 | 2018-07-05 | 5.055 | 4,975,408 | +5,317 | 0.09% | 25,150,719 |
| 2018-07-06 | 2018-07-04 | 5.190 | 4,970,091 | -23,042 | 0.09% | 25,796,802 |
| 2018-07-05 | 2018-07-03 | 5.209 | 4,993,133 | -44,313 | 0.09% | 26,008,499 |
| 2018-07-04 | 2018-06-29 | 5.311 | 5,037,446 | +33,508 | 0.10% | 26,754,939 |
| 2018-06-29 | 2018-06-27 | 5.050 | 5,003,938 | -8,793 | 0.10% | 25,268,041 |
| 2018-06-28 | 2018-06-26 | 5.232 | 5,012,731 | -4,396 | 0.10% | 26,224,602 |
| 2018-06-27 | 2018-06-25 | 5.061 | 5,017,127 | -5,276 | 0.10% | 25,391,700 |
| 2018-06-25 | 2018-06-21 | 5.152 | 5,022,403 | +158,269 | 0.10% | 25,875,362 |
| 2018-06-22 | 2018-06-20 | 5.175 | 4,864,134 | +27,258 | 0.09% | 25,170,602 |
| 2018-06-21 | 2018-06-19 | 5.141 | 4,836,876 | -17,586 | 0.09% | 24,864,519 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,854,462 | +6,155 | 0.09% | 24,458,032 |
| 2018-06-19 | 2018-06-14 | 5.436 | 4,848,307 | +7,914 | 0.09% | 26,356,922 |
| 2018-06-15 | 2018-06-13 | 5.721 | 4,840,393 | +17,585 | 0.23% | 27,690,149 |
| 2018-06-14 | 2018-06-12 | 5.800 | 4,822,808 | -3,517 | 0.23% | 27,973,501 |
| 2018-06-12 | 2018-06-08 | 5.778 | 4,826,325 | +8,793 | 0.23% | 27,884,121 |
| 2018-06-11 | 2018-06-07 | 5.914 | 4,817,532 | -29,016 | 0.23% | 28,490,799 |
| 2018-06-08 | 2018-06-06 | 5.789 | 4,846,548 | -10,551 | 0.23% | 28,056,079 |
| 2018-06-07 | 2018-06-05 | 5.846 | 4,857,099 | -8,793 | 0.23% | 28,393,358 |
| 2018-06-06 | 2018-06-04 | 5.846 | 4,865,892 | +1,758 | 0.23% | 28,444,759 |
| 2018-06-04 | 2018-05-31 | 5.959 | 4,864,134 | +8,793 | 0.23% | 28,987,682 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,855,341 | +17,586 | 0.23% | 27,665,221 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,837,755 | -8,793 | 0.23% | 29,105,577 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,846,548 | -41,326 | 0.23% | 29,323,839 |
| 2018-05-25 | 2018-05-23 | 5.846 | 4,887,874 | -10,551 | 0.24% | 28,573,260 |
| 2018-05-24 | 2018-05-21 | 5.812 | 4,898,425 | +16,706 | 0.24% | 28,467,809 |
| 2018-05-21 | 2018-05-17 | 5.982 | 4,881,719 | +34,292 | 0.24% | 29,203,520 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,847,427 | -20,224 | 0.23% | 29,218,897 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,867,651 | -22,861 | 0.23% | 28,897,922 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,890,512 | +45,722 | 0.24% | 28,644,301 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,844,790 | +64,187 | 0.23% | 28,211,202 |
| 2018-05-14 | 2018-05-10 | 5.766 | 4,780,603 | +25,499 | 0.23% | 27,565,592 |
| 2018-05-11 | 2018-05-09 | 5.539 | 4,755,104 | +9,672 | 0.23% | 26,336,961 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,745,432 | -1,758 | 0.23% | 26,661,181 |
| 2018-05-09 | 2018-05-07 | 5.448 | 4,747,190 | -2,638 | 0.23% | 25,861,208 |
| 2018-05-08 | 2018-05-04 | 5.539 | 4,749,828 | -2,638 | 0.23% | 26,307,739 |
| 2018-05-07 | 2018-05-03 | 5.539 | 4,752,466 | +4,396 | 0.23% | 26,322,350 |
| 2018-05-04 | 2018-05-02 | 5.664 | 4,748,070 | -74,738 | 0.23% | 26,892,002 |
| 2018-05-02 | 2018-04-27 | 5.755 | 4,822,808 | -4,396 | 0.23% | 27,754,101 |
| 2018-04-27 | 2018-04-25 | 5.664 | 4,827,204 | +7,913 | 0.23% | 27,340,199 |
| 2018-04-24 | 2018-04-20 | 6.073 | 4,819,291 | +6,155 | 0.23% | 29,268,542 |
| 2018-04-20 | 2018-04-18 | 5.812 | 4,813,136 | +3,517 | 0.23% | 27,972,141 |
| 2018-04-19 | 2018-04-17 | 5.812 | 4,809,619 | -10,551 | 0.23% | 27,951,702 |
| 2018-04-17 | 2018-04-13 | 5.948 | 4,820,170 | -35,171 | 0.23% | 28,670,860 |
| 2018-04-16 | 2018-04-12 | 6.187 | 4,855,341 | -8,793 | 0.23% | 30,039,681 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,864,134 | -36,050 | 0.23% | 30,260,043 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,900,184 | +19,344 | 0.24% | 30,205,662 |
| 2018-04-11 | 2018-04-09 | 6.539 | 4,880,840 | -30,774 | 0.24% | 31,918,252 |
| 2018-04-10 | 2018-04-06 | 6.358 | 4,911,614 | -4,397 | 0.24% | 31,225,738 |
| 2018-04-09 | 2018-04-04 | 6.312 | 4,916,011 | -8,792 | 0.24% | 31,030,052 |
| 2018-04-06 | 2018-04-03 | 6.403 | 4,924,803 | -8,793 | 0.24% | 31,533,628 |
| 2018-04-03 | 2018-03-28 | 6.301 | 4,933,596 | -17,586 | 0.24% | 31,084,939 |
| 2018-03-29 | 2018-03-27 | 6.323 | 4,951,182 | -8,792 | 0.24% | 31,308,363 |
| 2018-03-27 | 2018-03-23 | 5.971 | 4,959,974 | -27,258 | 0.24% | 29,615,248 |
| 2018-03-26 | 2018-03-22 | 6.164 | 4,987,232 | -17,585 | 0.24% | 30,742,242 |
| 2018-03-23 | 2018-03-21 | 5.971 | 5,004,817 | -48,360 | 0.24% | 29,882,999 |
| 2018-03-22 | 2018-03-20 | 5.880 | 5,053,177 | -3,517 | 0.24% | 29,711,989 |
| 2018-03-21 | 2018-03-19 | 5.823 | 5,056,694 | -26,378 | 0.24% | 29,445,119 |
| 2018-03-20 | 2018-03-16 | 5.732 | 5,083,072 | -84,410 | 0.25% | 29,136,238 |
| 2018-03-16 | 2018-03-14 | 5.857 | 5,167,482 | +86,168 | 0.25% | 30,266,547 |
| 2018-03-15 | 2018-03-13 | 5.743 | 5,081,314 | -15,827 | 0.25% | 29,183,951 |
| 2018-03-14 | 2018-03-12 | 5.800 | 5,097,141 | -12,310 | 0.25% | 29,564,702 |
| 2018-03-13 | 2018-03-09 | 5.664 | 5,109,451 | -17,585 | 0.25% | 28,938,783 |
| 2018-03-12 | 2018-03-08 | 5.778 | 5,127,036 | -58,032 | 0.25% | 29,621,480 |
| 2018-03-09 | 2018-03-07 | 5.709 | 5,185,068 | -57,153 | 0.25% | 29,602,940 |
| 2018-03-08 | 2018-03-06 | 5.755 | 5,242,221 | -108,150 | 0.25% | 30,167,722 |
| 2018-03-07 | 2018-03-05 | 5.072 | 5,350,371 | -8,793 | 0.26% | 27,139,100 |
| 2018-03-06 | 2018-03-02 | 5.004 | 5,359,164 | -35,171 | 0.26% | 26,818,001 |
| 2018-03-05 | 2018-03-01 | 4.993 | 5,394,335 | -13,189 | 0.26% | 26,932,652 |
| 2018-03-02 | 2018-02-28 | 4.959 | 5,407,524 | -5,275 | 0.26% | 26,814,001 |
| 2018-03-01 | 2018-02-27 | 4.890 | 5,412,799 | -17,586 | 0.26% | 26,470,798 |
| 2018-02-28 | 2018-02-26 | 4.856 | 5,430,385 | -52,756 | 0.26% | 26,371,521 |
| 2018-02-27 | 2018-02-23 | 4.777 | 5,483,141 | -14,069 | 0.26% | 26,191,199 |
| 2018-02-21 | 2018-02-15 | 4.595 | 5,497,210 | -52,756 | 0.27% | 25,258,082 |
| 2018-02-14 | 2018-02-12 | 4.163 | 5,549,966 | +4,396 | 0.27% | 23,101,921 |
| 2018-02-13 | 2018-02-09 | 4.106 | 5,545,570 | +17,586 | 0.27% | 22,768,272 |
| 2018-02-12 | 2018-02-08 | 4.401 | 5,527,984 | -153,873 | 0.27% | 24,330,690 |
| 2018-02-09 | 2018-02-07 | 4.379 | 5,681,857 | +53,636 | 0.27% | 24,878,701 |
| 2018-02-08 | 2018-02-06 | 4.333 | 5,628,221 | +61,549 | 0.27% | 24,387,810 |
| 2018-02-06 | 2018-02-02 | 4.708 | 5,566,672 | +4,396 | 0.27% | 26,210,340 |
| 2018-02-02 | 2018-01-31 | 4.765 | 5,562,276 | +17,586 | 0.27% | 26,505,942 |
| 2018-01-30 | 2018-01-26 | 4.981 | 5,544,690 | -35,171 | 0.27% | 27,620,279 |
| 2018-01-29 | 2018-01-25 | 5.016 | 5,579,861 | -35,171 | 0.27% | 27,985,859 |
| 2018-01-26 | 2018-01-24 | 4.902 | 5,615,032 | +162,665 | 0.27% | 27,523,660 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,452,367 | +35,171 | 0.26% | 27,036,362 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,417,196 | -17,585 | 0.26% | 27,601,281 |
| 2018-01-23 | 2018-01-19 | 5.061 | 5,434,781 | -31,654 | 0.26% | 27,505,449 |
| 2018-01-22 | 2018-01-18 | 4.993 | 5,466,435 | -34,292 | 0.26% | 27,292,630 |
| 2018-01-19 | 2018-01-17 | 5.061 | 5,500,727 | +7,914 | 0.27% | 27,839,202 |
| 2018-01-18 | 2018-01-16 | 4.925 | 5,492,813 | -17,586 | 0.27% | 27,049,509 |
| 2018-01-17 | 2018-01-15 | 4.754 | 5,510,399 | -259,385 | 0.27% | 26,196,062 |
| 2018-01-16 | 2018-01-12 | 4.936 | 5,769,784 | -102,875 | 0.28% | 28,479,080 |
| 2018-01-12 | 2018-01-10 | 4.799 | 5,872,659 | +1,759 | 0.28% | 28,185,381 |
| 2018-01-11 | 2018-01-09 | 4.822 | 5,870,900 | +8,793 | 0.28% | 28,310,479 |
| 2018-01-05 | 2018-01-03 | 4.902 | 5,862,107 | +17,585 | 0.28% | 28,734,768 |
| 2018-01-04 | 2018-01-02 | 4.845 | 5,844,522 | -22,861 | 0.28% | 28,316,220 |
| 2018-01-03 | 2017-12-29 | 4.731 | 5,867,383 | +23,740 | 0.28% | 27,759,679 |
| 2018-01-02 | 2017-12-28 | 4.822 | 5,843,643 | -1,758 | 0.28% | 28,179,041 |
| 2017-12-29 | 2017-12-27 | 4.504 | 5,845,401 | -14,948 | 0.28% | 26,326,079 |
| 2017-12-27 | 2017-12-21 | 4.481 | 5,860,349 | -20,223 | 0.28% | 26,260,100 |
| 2017-12-22 | 2017-12-20 | 4.458 | 5,880,572 | -70,342 | 0.28% | 26,216,959 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,950,914 | +17,585 | 0.29% | 26,598,240 |
| 2017-12-20 | 2017-12-18 | 4.333 | 5,933,329 | -24,619 | 0.29% | 25,709,882 |
| 2017-12-19 | 2017-12-15 | 4.390 | 5,957,948 | -7,914 | 0.29% | 26,155,359 |
| 2017-12-18 | 2017-12-14 | 4.401 | 5,965,862 | +29,896 | 0.29% | 26,257,952 |
| 2017-12-15 | 2017-12-13 | 4.435 | 5,935,966 | +109,029 | 0.29% | 26,328,898 |
| 2017-12-14 | 2017-12-12 | 4.458 | 5,826,937 | -18,464 | 0.28% | 25,977,842 |
| 2017-12-12 | 2017-12-08 | 4.526 | 5,845,401 | -175,855 | 0.28% | 26,459,039 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,021,256 | +283,126 | 0.29% | 27,186,561 |
| 2017-12-08 | 2017-12-06 | 4.617 | 5,738,130 | +145,080 | 0.28% | 26,495,559 |
| 2017-12-07 | 2017-12-05 | 4.617 | 5,593,050 | -22,861 | 0.27% | 25,825,659 |
| 2017-12-04 | 2017-11-30 | 4.652 | 5,615,911 | +1,758 | 0.27% | 26,122,829 |
| 2017-11-30 | 2017-11-28 | 4.652 | 5,614,153 | -35,171 | 0.27% | 26,114,651 |
| 2017-11-29 | 2017-11-27 | 4.674 | 5,649,324 | -47,480 | 0.27% | 26,406,752 |
| 2017-11-27 | 2017-11-23 | 4.743 | 5,696,804 | -136,288 | 0.27% | 27,017,428 |
| 2017-11-24 | 2017-11-22 | 4.902 | 5,833,092 | +101,117 | 0.28% | 28,592,542 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,731,975 | -63,308 | 0.28% | 26,727,899 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,795,283 | +879 | 0.28% | 27,418,561 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,794,404 | +8,793 | 0.28% | 28,139,302 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,785,611 | -70,342 | 0.28% | 28,688,801 |
| 2017-11-14 | 2017-11-10 | 5.004 | 5,855,953 | -149,476 | 0.28% | 29,304,002 |
| 2017-11-13 | 2017-11-09 | 5.050 | 6,005,429 | -146,838 | 0.29% | 30,325,201 |
| 2017-11-10 | 2017-11-08 | 4.993 | 6,152,267 | -87,928 | 0.30% | 30,716,828 |
| 2017-11-09 | 2017-11-07 | 5.038 | 6,240,195 | +8,793 | 0.30% | 31,439,712 |
| 2017-11-08 | 2017-11-06 | 5.004 | 6,231,402 | +76,497 | 0.30% | 31,182,801 |
| 2017-11-07 | 2017-11-03 | 5.061 | 6,154,905 | -10,551 | 0.30% | 31,149,999 |
| 2017-11-06 | 2017-11-02 | 5.095 | 6,165,456 | +13,189 | 0.30% | 31,413,758 |
| 2017-11-01 | 2017-10-30 | 5.163 | 6,152,267 | +8,792 | 0.30% | 31,766,378 |
| 2017-10-31 | 2017-10-27 | 5.197 | 6,143,475 | -8,792 | 0.30% | 31,930,592 |
| 2017-10-30 | 2017-10-26 | 5.186 | 6,152,267 | +36,929 | 0.30% | 31,906,318 |
| 2017-10-27 | 2017-10-25 | 5.175 | 6,115,338 | +26,378 | 0.30% | 31,645,251 |
| 2017-10-26 | 2017-10-24 | 5.197 | 6,088,960 | +939,063 | 0.29% | 31,647,252 |
| 2017-10-25 | 2017-10-23 | 5.243 | 5,149,897 | +17,585 | 0.25% | 27,000,770 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,132,312 | -50,118 | 0.25% | 27,142,052 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,182,430 | +110,788 | 0.25% | 26,758,759 |
| 2017-10-20 | 2017-10-18 | 5.402 | 5,071,642 | -8,793 | 0.24% | 27,398,001 |
| 2017-10-19 | 2017-10-17 | 5.459 | 5,080,435 | +6,155 | 0.25% | 27,734,403 |
| 2017-10-18 | 2017-10-16 | 5.493 | 5,074,280 | -263,781 | 0.24% | 27,873,932 |
| 2017-10-17 | 2017-10-13 | 5.505 | 5,338,061 | +31,654 | 0.26% | 29,383,638 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,306,407 | +5,275 | 0.26% | 29,933,597 |
| 2017-10-11 | 2017-10-09 | 5.482 | 5,301,132 | +35,171 | 0.26% | 29,059,781 |
| 2017-10-10 | 2017-10-06 | 5.402 | 5,265,961 | -61,549 | 0.25% | 28,447,750 |
| 2017-10-09 | 2017-10-04 | 5.391 | 5,327,510 | +16,706 | 0.26% | 28,719,660 |
| 2017-10-06 | 2017-10-03 | 5.379 | 5,310,804 | +64,187 | 0.26% | 28,569,201 |
| 2017-10-04 | 2017-09-29 | 5.368 | 5,246,617 | -19,344 | 0.25% | 28,164,240 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,265,961 | -14,068 | 0.25% | 28,387,860 |
| 2017-09-29 | 2017-09-27 | 5.561 | 5,280,029 | +203,112 | 0.25% | 29,364,448 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,076,917 | -17,586 | 0.25% | 27,253,278 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,094,503 | -36,929 | 0.25% | 27,231,801 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,131,432 | +59,790 | 0.25% | 27,370,838 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,071,642 | +19,344 | 0.24% | 26,878,881 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,052,298 | -334,123 | 0.24% | 27,178,581 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,386,421 | -107,271 | 0.26% | 27,689,519 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,493,692 | +29,016 | 0.27% | 28,365,918 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,464,676 | +290,159 | 0.26% | 28,091,798 |
| 2017-09-15 | 2017-09-13 | 5.152 | 5,174,517 | +43,964 | 0.25% | 26,659,052 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,130,553 | -524,046 | 0.25% | 26,549,250 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,654,599 | -17,586 | 0.27% | 29,453,979 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,672,185 | +17,586 | 0.27% | 29,674,602 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,654,599 | -17,586 | 0.27% | 29,068,119 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,672,185 | -20,223 | 0.27% | 29,352,052 |
| 2017-09-05 | 2017-09-01 | 5.277 | 5,692,408 | +539,873 | 0.27% | 30,039,360 |
| 2017-09-04 | 2017-08-31 | 5.266 | 5,152,535 | +14,948 | 0.25% | 27,131,801 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,137,587 | +43,963 | 0.25% | 26,877,799 |
| 2017-08-31 | 2017-08-29 | 5.266 | 5,093,624 | +11,431 | 0.25% | 26,821,592 |
| 2017-08-30 | 2017-08-28 | 5.232 | 5,082,193 | +38,688 | 0.25% | 26,588,000 |
| 2017-08-29 | 2017-08-25 | 5.254 | 5,043,505 | +79,134 | 0.24% | 26,500,319 |
| 2017-08-28 | 2017-08-24 | 5.209 | 4,964,371 | +135,408 | 0.24% | 25,858,682 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,828,963 | +11,431 | 0.23% | 25,043,522 |
| 2017-08-24 | 2017-08-21 | 5.186 | 4,817,532 | -281,367 | 0.23% | 24,984,239 |
| 2017-08-22 | 2017-08-18 | 5.209 | 5,098,899 | +40,446 | 0.25% | 26,559,419 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,058,453 | +324,452 | 0.24% | 26,578,861 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,734,001 | +8,792 | 0.23% | 24,766,398 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,725,209 | +79,135 | 0.23% | 24,935,362 |
| 2017-08-16 | 2017-08-14 | 5.368 | 4,646,074 | +8,793 | 0.22% | 24,940,480 |
| 2017-08-15 | 2017-08-11 | 5.391 | 4,637,281 | -40,447 | 0.22% | 24,998,758 |
| 2017-08-14 | 2017-08-10 | 5.584 | 4,677,728 | +43,084 | 0.23% | 26,121,201 |
| 2017-08-11 | 2017-08-09 | 5.596 | 4,634,644 | -35,170 | 0.22% | 25,933,322 |
| 2017-08-09 | 2017-08-07 | 5.641 | 4,669,814 | +7,913 | 0.23% | 26,342,558 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,661,901 | -108,150 | 0.23% | 26,510,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,770,051 | -20,224 | 0.23% | 25,334,748 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,790,275 | -13,189 | 0.23% | 25,932,481 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,803,464 | +7,034 | 0.23% | 26,058,511 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,796,430 | -7,913 | 0.23% | 26,129,452 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,804,343 | +6,155 | 0.23% | 26,336,480 |
| 2017-07-31 | 2017-07-27 | 5.550 | 4,798,188 | -52,757 | 0.23% | 26,630,159 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,850,945 | -34,291 | 0.23% | 27,088,473 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,885,236 | -66,825 | 0.24% | 26,724,359 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,952,061 | -7,034 | 0.24% | 26,752,001 |
| 2017-07-25 | 2017-07-21 | 5.425 | 4,959,095 | +69,463 | 0.24% | 26,902,800 |
| 2017-07-24 | 2017-07-20 | 5.368 | 4,889,632 | +72,100 | 0.24% | 26,247,917 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,817,532 | +29,895 | 0.23% | 26,353,989 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,787,637 | +3,517 | 0.23% | 25,319,250 |
| 2017-07-19 | 2017-07-17 | 5.277 | 4,784,120 | +35,171 | 0.23% | 25,246,241 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,748,949 | +3,517 | 0.23% | 25,276,680 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,745,432 | -22,861 | 0.23% | 25,527,811 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,768,293 | +8,793 | 0.23% | 25,813,480 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,759,500 | +2,638 | 0.23% | 25,874,139 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,756,862 | +17,585 | 0.23% | 24,453,198 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,739,277 | -17,585 | 0.23% | 24,686,200 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,756,862 | +17,585 | 0.23% | 24,453,198 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,739,277 | +26,378 | 0.23% | 24,524,500 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,712,899 | -26,378 | 0.23% | 24,548,801 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,739,277 | +8,793 | 0.23% | 25,063,500 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,730,484 | -87,927 | 0.23% | 25,339,799 |
| 2017-06-27 | 2017-06-23 | 5.288 | 4,818,411 | -879,273 | 0.23% | 25,481,998 |
| 2017-06-26 | 2017-06-22 | 5.311 | 5,697,684 | +28,137 | 0.27% | 30,261,602 |
| 2017-06-23 | 2017-06-21 | 5.334 | 5,669,547 | +114,305 | 0.27% | 30,241,121 |
| 2017-06-22 | 2017-06-20 | 5.379 | 5,555,242 | -33,412 | 0.27% | 29,884,143 |
| 2017-06-21 | 2017-06-19 | 5.357 | 5,588,654 | +35,171 | 0.27% | 29,936,761 |
| 2017-06-19 | 2017-06-15 | 5.266 | 5,553,483 | +3,517 | 0.27% | 29,243,080 |
| 2017-06-16 | 2017-06-14 | 5.232 | 5,549,966 | +4,396 | 0.27% | 29,035,201 |
| 2017-06-15 | 2017-06-13 | 5.254 | 5,545,570 | +8,793 | 0.27% | 29,138,343 |
| 2017-06-14 | 2017-06-12 | 5.300 | 5,536,777 | +8,793 | 0.27% | 29,344,021 |
| 2017-06-13 | 2017-06-09 | 5.357 | 5,527,984 | +30,774 | 0.27% | 29,611,770 |
| 2017-06-12 | 2017-06-08 | 5.425 | 5,497,210 | +3,518 | 0.27% | 29,822,042 |
| 2017-06-08 | 2017-06-06 | 5.436 | 5,493,692 | +3,517 | 0.27% | 29,865,438 |
| 2017-06-07 | 2017-06-05 | 5.470 | 5,490,175 | -26,379 | 0.26% | 30,033,638 |
| 2017-06-06 | 2017-06-02 | 5.482 | 5,516,554 | +12,310 | 0.27% | 30,240,683 |
| 2017-06-05 | 2017-06-01 | 5.448 | 5,504,244 | -2,638 | 0.27% | 29,985,402 |
| 2017-06-02 | 2017-05-31 | 5.448 | 5,506,882 | +21,982 | 0.27% | 29,999,773 |
| 2017-06-01 | 2017-05-29 | 5.550 | 5,484,900 | +8,793 | 0.26% | 30,441,441 |
| 2017-05-31 | 2017-05-26 | 5.596 | 5,476,107 | +26,378 | 0.26% | 30,641,760 |
| 2017-05-26 | 2017-05-24 | 5.539 | 5,449,729 | -5,275 | 0.26% | 30,184,261 |
| 2017-05-25 | 2017-05-23 | 5.561 | 5,455,004 | -3,518 | 0.26% | 30,337,557 |
| 2017-05-24 | 2017-05-22 | 5.834 | 5,458,522 | +17,586 | 0.26% | 31,847,043 |
| 2017-05-22 | 2017-05-18 | 5.815 | 5,440,936 | +6,774 | 0.26% | 31,638,111 |
| 2017-05-18 | 2017-05-16 | 5.861 | 5,434,162 | +61,275 | 0.26% | 31,847,042 |
| 2017-05-16 | 2017-05-12 | 5.803 | 5,372,887 | +52,521 | 0.26% | 31,181,038 |
| 2017-05-15 | 2017-05-11 | 5.861 | 5,320,366 | +8,753 | 0.26% | 31,180,137 |
| 2017-05-12 | 2017-05-10 | 5.895 | 5,311,613 | -26,260 | 0.26% | 31,310,880 |
| 2017-05-11 | 2017-05-09 | 5.872 | 5,337,873 | +26,260 | 0.26% | 31,343,718 |
| 2017-05-10 | 2017-05-08 | 5.895 | 5,311,613 | +17,507 | 0.26% | 31,310,880 |
| 2017-05-09 | 2017-05-05 | 5.906 | 5,294,106 | -13,130 | 0.26% | 31,268,160 |
| 2017-05-08 | 2017-05-04 | 5.940 | 5,307,236 | -39,391 | 0.26% | 31,527,599 |
| 2017-05-05 | 2017-05-02 | 5.872 | 5,346,627 | +14,006 | 0.26% | 31,395,121 |
| 2017-05-04 | 2017-04-28 | 5.929 | 5,332,621 | +5,252 | 0.26% | 31,617,478 |
| 2017-05-02 | 2017-04-27 | 5.963 | 5,327,369 | +35,014 | 0.26% | 31,768,919 |
| 2017-04-28 | 2017-04-26 | 6.020 | 5,292,355 | -12,255 | 0.26% | 31,862,418 |
| 2017-04-27 | 2017-04-25 | 6.089 | 5,304,610 | +25,385 | 0.26% | 32,299,799 |
| 2017-04-26 | 2017-04-24 | 5.998 | 5,279,225 | +10,504 | 0.26% | 31,662,750 |
| 2017-04-25 | 2017-04-21 | 6.043 | 5,268,721 | +24,510 | 0.26% | 31,840,511 |
| 2017-04-24 | 2017-04-20 | 6.078 | 5,244,211 | +17,507 | 0.25% | 31,872,119 |
| 2017-04-21 | 2017-04-19 | 6.055 | 5,226,704 | -5,252 | 0.25% | 31,646,299 |
| 2017-04-20 | 2017-04-18 | 6.112 | 5,231,956 | -348,389 | 0.25% | 31,976,948 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,580,345 | -21,008 | 0.27% | 36,082,501 |
| 2017-04-13 | 2017-04-11 | 6.466 | 5,601,353 | +73,529 | 0.27% | 36,218,339 |
| 2017-04-12 | 2017-04-10 | 6.306 | 5,527,824 | -69,152 | 0.27% | 34,858,800 |
| 2017-04-11 | 2017-04-07 | 6.272 | 5,596,976 | +48,144 | 0.27% | 35,103,057 |
| 2017-04-10 | 2017-04-06 | 6.226 | 5,548,832 | -78,782 | 0.27% | 34,547,548 |
| 2017-04-07 | 2017-04-05 | 6.249 | 5,627,614 | +14,006 | 0.27% | 35,166,632 |
| 2017-04-06 | 2017-04-03 | 6.089 | 5,613,608 | +64,776 | 0.27% | 34,181,289 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,548,832 | -35,014 | 0.27% | 34,167,208 |
| 2017-04-03 | 2017-03-30 | 6.135 | 5,583,846 | +269,607 | 0.27% | 34,255,228 |
| 2017-03-31 | 2017-03-29 | 6.169 | 5,314,239 | +39,391 | 0.26% | 32,783,400 |
| 2017-03-30 | 2017-03-28 | 6.192 | 5,274,848 | +87,534 | 0.26% | 32,660,918 |
| 2017-03-29 | 2017-03-27 | 6.043 | 5,187,314 | -24,509 | 0.25% | 31,348,543 |
| 2017-03-28 | 2017-03-24 | 6.100 | 5,211,823 | +87,535 | 0.25% | 31,794,358 |
| 2017-03-27 | 2017-03-23 | 6.123 | 5,124,288 | +34,138 | 0.25% | 31,377,437 |
| 2017-03-24 | 2017-03-22 | 6.020 | 5,090,150 | +6,128 | 0.25% | 30,645,051 |
| 2017-03-23 | 2017-03-21 | 6.135 | 5,084,022 | +3,501 | 0.25% | 31,188,957 |
| 2017-03-22 | 2017-03-20 | 6.180 | 5,080,521 | +26,260 | 0.25% | 31,399,640 |
| 2017-03-21 | 2017-03-17 | 6.226 | 5,054,261 | -245,972 | 0.25% | 31,468,303 |
| 2017-03-20 | 2017-03-16 | 6.340 | 5,300,233 | +41,141 | 0.26% | 33,605,247 |
| 2017-03-17 | 2017-03-15 | 6.249 | 5,259,092 | +29,762 | 0.25% | 32,863,760 |
| 2017-03-16 | 2017-03-14 | 6.340 | 5,229,330 | -6,128 | 0.25% | 33,155,699 |
| 2017-03-15 | 2017-03-13 | 6.295 | 5,235,458 | -684,522 | 0.25% | 32,955,312 |
| 2017-03-13 | 2017-03-09 | 6.386 | 5,919,980 | +98,039 | 0.29% | 37,805,170 |
| 2017-03-09 | 2017-03-07 | 6.455 | 5,821,941 | +12,255 | 0.28% | 37,578,150 |
| 2017-03-08 | 2017-03-06 | 6.477 | 5,809,686 | -10,504 | 0.28% | 37,631,789 |
| 2017-03-07 | 2017-03-03 | 6.512 | 5,820,190 | -17,507 | 0.28% | 37,899,298 |
| 2017-03-02 | 2017-02-28 | 6.455 | 5,837,697 | -876 | 0.28% | 37,679,849 |
| 2017-02-28 | 2017-02-24 | 6.432 | 5,838,573 | -5,252 | 0.28% | 37,552,103 |
| 2017-02-27 | 2017-02-23 | 6.477 | 5,843,825 | +22,759 | 0.28% | 37,852,922 |
| 2017-02-24 | 2017-02-22 | 6.535 | 5,821,066 | +751,925 | 0.28% | 38,038,003 |
| 2017-02-23 | 2017-02-21 | 6.455 | 5,069,141 | +38,515 | 0.25% | 32,719,147 |
| 2017-02-22 | 2017-02-20 | 6.535 | 5,030,626 | +8,753 | 0.24% | 32,872,839 |
| 2017-02-21 | 2017-02-17 | 6.477 | 5,021,873 | -28,011 | 0.24% | 32,528,792 |
| 2017-02-20 | 2017-02-16 | 6.557 | 5,049,884 | +20,133 | 0.24% | 33,114,061 |
| 2017-02-17 | 2017-02-15 | 6.649 | 5,029,751 | +45,518 | 0.24% | 33,441,721 |
| 2017-02-15 | 2017-02-13 | 6.809 | 4,984,233 | -50,770 | 0.24% | 33,936,242 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,035,003 | -74,405 | 0.24% | 33,764,241 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,109,408 | -107,667 | 0.25% | 34,555,043 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,217,075 | -131,303 | 0.25% | 34,448,798 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,348,378 | -7,878 | 0.26% | 34,949,203 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,356,256 | +11,380 | 0.26% | 34,327,592 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,344,876 | -87,535 | 0.26% | 34,804,199 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,432,411 | +8,753 | 0.26% | 35,498,320 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,423,658 | -14,005 | 0.26% | 35,936,803 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,437,663 | +13,130 | 0.26% | 35,967,479 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,424,533 | -1,751 | 0.26% | 35,694,721 |
| 2017-01-23 | 2017-01-19 | 6.580 | 5,426,284 | +42,017 | 0.26% | 35,706,243 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,384,267 | -17,507 | 0.26% | 35,737,311 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,401,774 | -7,878 | 0.26% | 36,162,061 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,409,652 | -2,626 | 0.26% | 35,102,400 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,412,278 | -84,909 | 0.26% | 35,490,420 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,497,187 | +30,637 | 0.27% | 34,854,001 |
| 2017-01-12 | 2017-01-10 | 6.180 | 5,466,550 | -7,002 | 0.27% | 33,785,453 |
| 2017-01-11 | 2017-01-09 | 6.112 | 5,473,552 | +7,002 | 0.27% | 33,453,548 |
| 2017-01-09 | 2017-01-05 | 6.043 | 5,466,550 | +22,759 | 0.27% | 33,036,052 |
| 2017-01-04 | 2016-12-30 | 6.100 | 5,443,791 | -8,753 | 0.26% | 33,209,463 |
| 2016-12-30 | 2016-12-28 | 5.998 | 5,452,544 | -2,626 | 0.26% | 32,702,250 |
| 2016-12-28 | 2016-12-22 | 5.963 | 5,455,170 | -7,878 | 0.26% | 32,531,040 |
| 2016-12-22 | 2016-12-20 | 5.963 | 5,463,048 | +250,349 | 0.26% | 32,578,019 |
| 2016-12-21 | 2016-12-19 | 5.918 | 5,212,699 | +43,768 | 0.25% | 30,846,902 |
| 2016-12-20 | 2016-12-16 | 5.940 | 5,168,931 | -3,502 | 0.25% | 30,705,999 |
| 2016-12-19 | 2016-12-15 | 5.895 | 5,172,433 | -17,507 | 0.25% | 30,490,442 |
| 2016-12-15 | 2016-12-13 | 6.043 | 5,189,940 | -5,252 | 0.25% | 31,364,413 |
| 2016-12-14 | 2016-12-12 | 5.929 | 5,195,192 | +32,388 | 0.25% | 30,802,652 |
| 2016-12-13 | 2016-12-09 | 6.066 | 5,162,804 | +8,754 | 0.25% | 31,318,381 |
| 2016-12-12 | 2016-12-08 | 6.215 | 5,154,050 | +52,521 | 0.25% | 32,030,718 |
| 2016-12-07 | 2016-12-05 | 6.123 | 5,101,529 | -25,385 | 0.25% | 31,238,078 |
| 2016-12-06 | 2016-12-02 | 6.123 | 5,126,914 | -56,898 | 0.25% | 31,393,517 |
| 2016-12-05 | 2016-12-01 | 6.180 | 5,183,812 | -28,887 | 0.25% | 32,038,019 |
| 2016-12-01 | 2016-11-29 | 6.272 | 5,212,699 | +17,507 | 0.25% | 32,692,952 |
| 2016-11-30 | 2016-11-28 | 6.283 | 5,195,192 | +38,516 | 0.25% | 32,642,502 |
| 2016-11-28 | 2016-11-24 | 6.203 | 5,156,676 | -8,754 | 0.25% | 31,988,128 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,165,430 | +87,535 | 0.25% | 32,160,451 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,077,895 | -15,756 | 0.25% | 31,035,350 |
| 2016-11-18 | 2016-11-16 | 6.009 | 5,093,651 | -87,535 | 0.25% | 30,607,939 |
| 2016-11-17 | 2016-11-15 | 5.998 | 5,181,186 | -1,751 | 0.25% | 31,074,750 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,182,937 | +10,504 | 0.25% | 31,499,721 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,172,433 | -38,515 | 0.25% | 32,026,783 |
| 2016-11-11 | 2016-11-09 | 6.032 | 5,210,948 | -8,753 | 0.25% | 31,431,841 |
| 2016-11-08 | 2016-11-04 | 5.906 | 5,219,701 | +3,501 | 0.25% | 30,828,708 |
| 2016-11-04 | 2016-11-02 | 5.815 | 5,216,200 | -43,767 | 0.25% | 30,331,310 |
| 2016-11-02 | 2016-10-31 | 6.020 | 5,259,967 | -7,003 | 0.26% | 31,667,428 |
| 2016-11-01 | 2016-10-28 | 6.043 | 5,266,970 | +3,501 | 0.26% | 31,829,929 |
| 2016-10-28 | 2016-10-26 | 6.078 | 5,263,469 | +8,754 | 0.26% | 31,989,161 |
| 2016-10-27 | 2016-10-25 | 6.078 | 5,254,715 | +8,753 | 0.25% | 31,935,958 |
| 2016-10-20 | 2016-10-18 | 6.100 | 5,245,962 | +26,261 | 0.25% | 32,002,621 |
| 2016-10-19 | 2016-10-17 | 5.986 | 5,219,701 | -181,197 | 0.25% | 31,246,118 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,400,898 | +37,640 | 0.26% | 32,454,197 |
| 2016-10-14 | 2016-10-12 | 6.180 | 5,363,258 | -395,658 | 0.26% | 33,147,067 |
| 2016-10-13 | 2016-10-11 | 6.272 | 5,758,916 | -40,266 | 0.28% | 36,118,711 |
| 2016-10-12 | 2016-10-07 | 6.272 | 5,799,182 | -8,753 | 0.28% | 36,371,251 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,807,935 | +1,750 | 0.28% | 36,625,198 |
| 2016-10-07 | 2016-10-05 | 6.169 | 5,806,185 | -24,509 | 0.28% | 35,818,202 |
| 2016-10-06 | 2016-10-04 | 6.055 | 5,830,694 | +15,756 | 0.28% | 35,303,297 |
| 2016-10-04 | 2016-09-30 | 5.963 | 5,814,938 | +3,501 | 0.28% | 34,676,459 |
| 2016-10-03 | 2016-09-29 | 6.089 | 5,811,437 | +8,754 | 0.28% | 35,385,871 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,802,683 | +52,521 | 0.28% | 35,067,408 |
| 2016-09-27 | 2016-09-23 | 6.180 | 5,750,162 | +12,254 | 0.28% | 35,538,287 |
| 2016-09-26 | 2016-09-22 | 6.272 | 5,737,908 | +45,519 | 0.28% | 35,986,953 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,692,389 | +8,753 | 0.28% | 35,311,287 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,683,636 | +49,895 | 0.28% | 35,256,990 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,633,741 | +403,535 | 0.27% | 36,041,599 |
| 2016-09-20 | 2016-09-15 | 6.363 | 5,230,206 | +52,521 | 0.25% | 33,280,753 |
| 2016-09-19 | 2016-09-14 | 6.352 | 5,177,685 | +28,887 | 0.25% | 32,887,402 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,148,798 | +17,507 | 0.25% | 32,880,379 |
| 2016-09-14 | 2016-09-12 | 6.386 | 5,131,291 | -90,161 | 0.25% | 32,768,579 |
| 2016-09-13 | 2016-09-09 | 6.660 | 5,221,452 | +175,070 | 0.25% | 34,775,949 |
| 2016-09-12 | 2016-09-08 | 6.603 | 5,046,382 | +28,011 | 0.24% | 33,321,697 |
| 2016-09-09 | 2016-09-07 | 6.660 | 5,018,371 | +73,529 | 0.24% | 33,423,388 |
| 2016-09-08 | 2016-09-06 | 6.672 | 4,944,842 | +40,266 | 0.24% | 32,990,160 |
| 2016-09-07 | 2016-09-05 | 6.409 | 4,904,576 | +121,673 | 0.24% | 31,432,830 |
| 2016-09-06 | 2016-09-02 | 6.386 | 4,782,903 | +61,275 | 0.23% | 30,543,762 |
| 2016-09-05 | 2016-09-01 | 6.409 | 4,721,628 | +169,817 | 0.23% | 30,260,338 |
| 2016-09-02 | 2016-08-31 | 6.512 | 4,551,811 | -2,626 | 0.22% | 29,640,002 |
| 2016-08-31 | 2016-08-29 | 6.443 | 4,554,437 | -347,513 | 0.22% | 29,344,922 |
| 2016-08-30 | 2016-08-26 | 6.352 | 4,901,950 | +374,649 | 0.24% | 31,136,000 |
| 2016-08-29 | 2016-08-25 | 6.409 | 4,527,301 | -5,252 | 0.22% | 29,014,920 |
| 2016-08-26 | 2016-08-24 | 6.729 | 4,532,553 | -5,252 | 0.22% | 30,498,420 |
| 2016-08-25 | 2016-08-23 | 6.683 | 4,537,805 | -3,502 | 0.22% | 30,326,399 |
| 2016-08-24 | 2016-08-22 | 6.729 | 4,541,307 | +54,272 | 0.22% | 30,557,323 |
| 2016-08-23 | 2016-08-19 | 6.683 | 4,487,035 | +3,501 | 0.22% | 29,987,100 |
| 2016-08-22 | 2016-08-18 | 6.740 | 4,483,534 | +74,405 | 0.22% | 30,219,803 |
| 2016-08-19 | 2016-08-17 | 6.626 | 4,409,129 | -45,518 | 0.21% | 29,214,600 |
| 2016-08-18 | 2016-08-16 | 6.740 | 4,454,647 | +3,501 | 0.22% | 30,025,100 |
| 2016-08-17 | 2016-08-15 | 6.752 | 4,451,146 | -253,851 | 0.22% | 30,052,352 |
| 2016-08-15 | 2016-08-11 | 6.786 | 4,704,997 | +226,716 | 0.23% | 31,927,502 |
| 2016-08-12 | 2016-08-10 | 6.832 | 4,478,281 | -34,139 | 0.22% | 30,593,677 |
| 2016-08-11 | 2016-08-09 | 6.660 | 4,512,420 | +224,089 | 0.22% | 30,053,650 |
| 2016-08-10 | 2016-08-08 | 6.660 | 4,288,331 | -33,263 | 0.21% | 28,561,171 |
| 2016-08-09 | 2016-08-05 | 6.466 | 4,321,594 | +56,898 | 0.21% | 27,943,419 |
| 2016-08-03 | 2016-07-29 | 6.489 | 4,264,696 | -3,502 | 0.21% | 27,672,957 |
| 2016-08-01 | 2016-07-28 | 6.626 | 4,268,198 | -3,501 | 0.21% | 28,280,801 |
| 2016-07-26 | 2016-07-22 | 6.420 | 4,271,699 | -2,626 | 0.21% | 27,425,598 |
| 2016-07-25 | 2016-07-21 | 6.420 | 4,274,325 | -29,762 | 0.21% | 27,442,458 |
| 2016-07-22 | 2016-07-20 | 6.420 | 4,304,087 | +17,507 | 0.21% | 27,633,539 |
| 2016-07-21 | 2016-07-19 | 6.363 | 4,286,580 | +2,626 | 0.21% | 27,276,289 |
| 2016-07-20 | 2016-07-18 | 6.443 | 4,283,954 | -435,048 | 0.21% | 27,602,159 |
| 2016-07-19 | 2016-07-15 | 6.637 | 4,719,002 | +21,008 | 0.23% | 31,321,709 |
| 2016-07-18 | 2016-07-14 | 6.683 | 4,697,994 | -6,127 | 0.23% | 31,396,951 |
| 2016-07-15 | 2016-07-13 | 6.706 | 4,704,121 | -7,878 | 0.23% | 31,545,378 |
| 2016-07-14 | 2016-07-12 | 6.683 | 4,711,999 | -7,003 | 0.23% | 31,490,547 |
| 2016-07-13 | 2016-07-11 | 6.535 | 4,719,002 | -20,133 | 0.23% | 30,836,519 |
| 2016-07-12 | 2016-07-08 | 6.352 | 4,739,135 | -4,377 | 0.23% | 30,101,839 |
| 2016-07-11 | 2016-07-07 | 6.283 | 4,743,512 | -17,507 | 0.23% | 29,804,500 |
| 2016-07-08 | 2016-07-06 | 6.295 | 4,761,019 | -6,127 | 0.23% | 29,968,890 |
| 2016-07-07 | 2016-07-05 | 6.238 | 4,767,146 | +14,005 | 0.23% | 29,735,158 |
| 2016-07-06 | 2016-07-04 | 6.295 | 4,753,141 | +12,255 | 0.23% | 29,919,301 |
| 2016-07-05 | 2016-06-30 | 6.135 | 4,740,886 | -8,753 | 0.23% | 29,083,920 |
| 2016-07-04 | 2016-06-29 | 6.020 | 4,749,639 | -3,502 | 0.23% | 28,595,018 |
| 2016-06-30 | 2016-06-28 | 5.952 | 4,753,141 | +8,754 | 0.23% | 28,290,301 |
| 2016-06-29 | 2016-06-27 | 5.838 | 4,744,387 | +3,501 | 0.23% | 27,696,198 |
| 2016-06-28 | 2016-06-24 | 5.872 | 4,740,886 | -76,155 | 0.23% | 27,838,240 |
| 2016-06-23 | 2016-06-21 | 6.009 | 4,817,041 | -35,014 | 0.23% | 28,945,779 |
| 2016-06-22 | 2016-06-20 | 5.940 | 4,852,055 | +3,501 | 0.24% | 28,823,599 |
| 2016-06-21 | 2016-06-17 | 5.929 | 4,848,554 | -61,274 | 0.24% | 28,747,411 |
| 2016-06-20 | 2016-06-16 | 5.963 | 4,909,828 | -14,881 | 0.24% | 29,278,979 |
| 2016-06-16 | 2016-06-14 | 5.887 | 4,924,709 | +26,774 | 0.24% | 28,993,355 |
| 2016-06-15 | 2016-06-13 | 5.991 | 4,897,935 | -33,112 | 0.24% | 29,341,618 |
| 2016-06-13 | 2016-06-08 | 6.232 | 4,931,047 | +11,328 | 0.24% | 30,728,369 |
| 2016-06-10 | 2016-06-07 | 6.289 | 4,919,719 | +3,485 | 0.24% | 30,940,077 |
| 2016-06-08 | 2016-06-06 | 6.197 | 4,916,234 | -52,282 | 0.24% | 30,466,800 |
| 2016-06-07 | 2016-06-03 | 6.266 | 4,968,516 | -8,713 | 0.24% | 31,132,921 |
| 2016-06-06 | 2016-06-02 | 6.300 | 4,977,229 | -34,855 | 0.24% | 31,358,877 |
| 2016-06-03 | 2016-06-01 | 6.278 | 5,012,084 | -8,714 | 0.24% | 31,463,440 |
| 2016-06-02 | 2016-05-31 | 6.266 | 5,020,798 | -27,883 | 0.24% | 31,460,522 |
| 2016-06-01 | 2016-05-30 | 6.209 | 5,048,681 | +12,199 | 0.25% | 31,345,538 |
| 2016-05-30 | 2016-05-26 | 6.163 | 5,036,482 | -1,743 | 0.25% | 31,038,599 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,038,225 | +8,714 | 0.25% | 31,396,261 |
| 2016-05-26 | 2016-05-24 | 6.174 | 5,029,511 | +16,556 | 0.24% | 31,053,358 |
| 2016-05-25 | 2016-05-23 | 6.025 | 5,012,955 | +20,041 | 0.24% | 30,203,248 |
| 2016-05-24 | 2016-05-20 | 6.037 | 4,992,914 | +17,427 | 0.24% | 30,139,800 |
| 2016-05-23 | 2016-05-19 | 6.037 | 4,975,487 | -3,485 | 0.24% | 30,034,602 |
| 2016-05-20 | 2016-05-18 | 5.956 | 4,978,972 | +26,141 | 0.24% | 29,655,659 |
| 2016-05-19 | 2016-05-17 | 5.945 | 4,952,831 | -26,141 | 0.24% | 29,443,119 |
| 2016-05-18 | 2016-05-16 | 5.910 | 4,978,972 | +10,456 | 0.24% | 29,427,099 |
| 2016-05-17 | 2016-05-13 | 5.841 | 4,968,516 | -123,733 | 0.24% | 29,023,181 |
| 2016-05-16 | 2016-05-12 | 5.956 | 5,092,249 | +13,941 | 0.25% | 30,330,357 |
| 2016-05-11 | 2016-05-09 | 5.945 | 5,078,308 | +18,299 | 0.25% | 30,189,042 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,060,009 | +5,228 | 0.25% | 30,544,820 |
| 2016-05-09 | 2016-05-05 | 6.220 | 5,054,781 | +8,714 | 0.25% | 31,441,421 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,046,067 | +26,141 | 0.25% | 30,460,659 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,019,926 | +20,912 | 0.24% | 30,418,079 |
| 2016-05-03 | 2016-04-28 | 6.255 | 4,999,014 | +8,714 | 0.24% | 31,266,653 |
| 2016-04-29 | 2016-04-27 | 6.266 | 4,990,300 | +34,855 | 0.24% | 31,269,421 |
| 2016-04-28 | 2016-04-26 | 6.381 | 4,955,445 | +4,356 | 0.24% | 31,619,718 |
| 2016-04-27 | 2016-04-25 | 6.392 | 4,951,089 | +28,755 | 0.24% | 31,648,743 |
| 2016-04-25 | 2016-04-21 | 6.794 | 4,922,334 | -8,713 | 0.24% | 33,442,083 |
| 2016-04-22 | 2016-04-20 | 6.851 | 4,931,047 | -1,743 | 0.24% | 33,784,229 |
| 2016-04-21 | 2016-04-19 | 6.863 | 4,932,790 | +121,991 | 0.24% | 33,852,781 |
| 2016-04-20 | 2016-04-18 | 6.851 | 4,810,799 | +1,743 | 0.23% | 32,960,370 |
| 2016-04-19 | 2016-04-15 | 6.932 | 4,809,056 | -34,855 | 0.23% | 33,334,758 |
| 2016-04-18 | 2016-04-14 | 6.805 | 4,843,911 | +4,357 | 0.24% | 32,964,872 |
| 2016-04-15 | 2016-04-13 | 6.794 | 4,839,554 | -94,979 | 0.24% | 32,879,680 |
| 2016-04-13 | 2016-04-11 | 6.771 | 4,934,533 | -12,199 | 0.24% | 33,411,703 |
| 2016-04-12 | 2016-04-08 | 6.691 | 4,946,732 | -1,742 | 0.24% | 33,096,912 |
| 2016-04-11 | 2016-04-07 | 6.610 | 4,948,474 | +71,451 | 0.24% | 32,711,037 |
| 2016-04-08 | 2016-04-06 | 6.587 | 4,877,023 | -8,713 | 0.24% | 32,126,783 |
| 2016-04-07 | 2016-04-05 | 6.541 | 4,885,736 | -4,357 | 0.24% | 31,959,898 |
| 2016-04-05 | 2016-03-31 | 6.679 | 4,890,093 | -8,714 | 0.24% | 32,661,840 |
| 2016-04-01 | 2016-03-30 | 6.541 | 4,898,807 | -34,854 | 0.24% | 32,045,402 |
| 2016-03-31 | 2016-03-29 | 6.415 | 4,933,661 | -57,510 | 0.24% | 31,650,578 |
| 2016-03-30 | 2016-03-24 | 6.427 | 4,991,171 | -8,714 | 0.24% | 32,076,798 |
| 2016-03-29 | 2016-03-23 | 6.519 | 4,999,885 | +113,277 | 0.24% | 32,591,841 |
| 2016-03-24 | 2016-03-22 | 6.702 | 4,886,608 | -30,497 | 0.24% | 32,750,723 |
| 2016-03-23 | 2016-03-21 | 6.484 | 4,917,105 | -36,598 | 0.24% | 31,882,948 |
| 2016-03-22 | 2016-03-18 | 6.381 | 4,953,703 | -8,713 | 0.24% | 31,608,603 |
| 2016-03-21 | 2016-03-17 | 6.266 | 4,962,416 | -17,428 | 0.24% | 31,094,698 |
| 2016-03-18 | 2016-03-16 | 6.025 | 4,979,844 | +29,627 | 0.24% | 30,003,753 |
| 2016-03-17 | 2016-03-15 | 6.255 | 4,950,217 | +13,070 | 0.24% | 30,961,449 |
| 2016-03-16 | 2016-03-14 | 6.381 | 4,937,147 | -22,655 | 0.24% | 31,502,962 |
| 2016-03-15 | 2016-03-11 | 6.300 | 4,959,802 | +104,563 | 0.24% | 31,249,079 |
| 2016-03-14 | 2016-03-10 | 6.186 | 4,855,239 | +40,955 | 0.24% | 30,033,083 |
| 2016-03-11 | 2016-03-09 | 6.266 | 4,814,284 | +23,526 | 0.23% | 30,166,497 |
| 2016-03-08 | 2016-03-04 | 6.622 | 4,790,758 | +18,299 | 0.23% | 31,723,463 |
| 2016-03-04 | 2016-03-02 | 6.633 | 4,772,459 | -8,714 | 0.23% | 31,657,060 |
| 2016-03-02 | 2016-02-29 | 6.094 | 4,781,173 | +5,229 | 0.23% | 29,135,972 |
| 2016-03-01 | 2016-02-26 | 6.358 | 4,775,944 | +8,713 | 0.23% | 30,364,737 |
| 2016-02-29 | 2016-02-25 | 6.197 | 4,767,231 | +6,971 | 0.23% | 29,543,401 |
| 2016-02-26 | 2016-02-24 | 6.530 | 4,760,260 | -5,228 | 0.23% | 31,084,471 |
| 2016-02-25 | 2016-02-23 | 6.358 | 4,765,488 | +3,485 | 0.23% | 30,298,260 |
| 2016-02-24 | 2016-02-22 | 6.496 | 4,762,003 | -16,556 | 0.23% | 30,931,903 |
| 2016-02-23 | 2016-02-19 | 6.404 | 4,778,559 | +4,357 | 0.23% | 30,600,723 |
| 2016-02-22 | 2016-02-18 | 6.427 | 4,774,202 | -10,456 | 0.23% | 30,682,402 |
| 2016-02-19 | 2016-02-17 | 6.289 | 4,784,658 | -235,268 | 0.23% | 30,090,680 |
| 2016-02-18 | 2016-02-16 | 6.335 | 5,019,926 | -188,215 | 0.24% | 31,800,718 |
| 2016-02-17 | 2016-02-15 | 5.968 | 5,208,141 | -148,132 | 0.25% | 31,080,401 |
| 2016-02-16 | 2016-02-12 | 5.520 | 5,356,273 | +155,974 | 0.26% | 29,567,072 |
| 2016-02-15 | 2016-02-11 | 5.715 | 5,200,299 | +53,154 | 0.25% | 29,720,643 |
| 2016-02-12 | 2016-02-05 | 5.968 | 5,147,145 | -5,229 | 0.25% | 30,716,398 |
| 2016-02-11 | 2016-02-04 | 5.979 | 5,152,374 | -130,704 | 0.25% | 30,806,733 |
| 2016-02-05 | 2016-02-03 | 5.864 | 5,283,078 | +96,721 | 0.26% | 30,981,930 |
| 2016-02-04 | 2016-02-02 | 6.140 | 5,186,357 | +36,598 | 0.25% | 31,843,202 |
| 2016-02-03 | 2016-02-01 | 6.186 | 5,149,759 | -26,141 | 0.25% | 31,854,897 |
| 2016-02-02 | 2016-01-29 | 6.174 | 5,175,900 | -8,714 | 0.25% | 31,957,198 |
| 2016-02-01 | 2016-01-28 | 5.818 | 5,184,614 | -13,070 | 0.25% | 30,166,500 |
| 2016-01-29 | 2016-01-27 | 5.830 | 5,197,684 | +47,925 | 0.25% | 30,302,197 |
| 2016-01-28 | 2016-01-26 | 5.899 | 5,149,759 | +871 | 0.25% | 30,377,397 |
| 2016-01-27 | 2016-01-25 | 6.300 | 5,148,888 | +42,697 | 0.25% | 32,440,410 |
| 2016-01-26 | 2016-01-22 | 6.128 | 5,106,191 | +1,742 | 0.25% | 31,292,398 |
| 2016-01-25 | 2016-01-21 | 5.796 | 5,104,449 | +120,249 | 0.25% | 29,582,903 |
| 2016-01-22 | 2016-01-20 | 6.002 | 4,984,200 | -19,170 | 0.24% | 29,915,598 |
| 2016-01-21 | 2016-01-19 | 6.369 | 5,003,370 | +8,713 | 0.24% | 31,868,098 |
| 2016-01-20 | 2016-01-18 | 5.864 | 4,994,657 | +29,627 | 0.24% | 29,290,522 |
| 2016-01-19 | 2016-01-15 | 5.979 | 4,965,030 | +26,141 | 0.24% | 29,686,578 |
| 2016-01-18 | 2016-01-14 | 6.128 | 4,938,889 | +10,456 | 0.24% | 30,267,117 |
| 2016-01-15 | 2016-01-13 | 6.174 | 4,928,433 | -871 | 0.24% | 30,429,280 |
| 2016-01-14 | 2016-01-12 | 6.025 | 4,929,304 | +17,427 | 0.24% | 29,699,247 |
| 2016-01-13 | 2016-01-11 | 6.082 | 4,911,877 | -56,639 | 0.24% | 29,876,099 |
| 2016-01-12 | 2016-01-08 | 6.404 | 4,968,516 | +18,299 | 0.24% | 31,817,161 |
| 2016-01-11 | 2016-01-07 | 6.438 | 4,950,217 | +187,343 | 0.24% | 31,870,409 |
| 2016-01-08 | 2016-01-06 | 6.840 | 4,762,874 | -2,614 | 0.23% | 32,577,360 |
| 2016-01-07 | 2016-01-05 | 6.886 | 4,765,488 | -871 | 0.23% | 32,814,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 4,766,359 | +40,954 | 0.23% | 32,546,497 |
| 2016-01-05 | 2015-12-31 | 7.001 | 4,725,405 | -2,614 | 0.23% | 33,080,298 |
| 2015-12-30 | 2015-12-28 | 6.897 | 4,728,019 | -1,743 | 0.23% | 32,610,257 |
| 2015-12-29 | 2015-12-24 | 7.092 | 4,729,762 | +34,854 | 0.23% | 33,545,039 |
| 2015-12-23 | 2015-12-21 | 7.276 | 4,694,908 | -13,070 | 0.23% | 34,159,923 |
| 2015-12-21 | 2015-12-17 | 7.299 | 4,707,978 | +2,614 | 0.23% | 34,363,080 |
| 2015-12-18 | 2015-12-16 | 7.069 | 4,705,364 | +6,100 | 0.23% | 33,264,000 |
| 2015-12-17 | 2015-12-15 | 6.886 | 4,699,264 | -5,229 | 0.23% | 32,357,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 4,704,493 | +13,942 | 0.23% | 32,717,943 |
| 2015-12-15 | 2015-12-11 | 6.737 | 4,690,551 | +47,925 | 0.23% | 31,598,212 |
| 2015-12-14 | 2015-12-10 | 7.092 | 4,642,626 | -39,211 | 0.23% | 32,927,042 |
| 2015-12-11 | 2015-12-09 | 7.184 | 4,681,837 | +8,714 | 0.23% | 33,634,979 |
| 2015-12-10 | 2015-12-08 | 7.437 | 4,673,123 | +11,327 | 0.23% | 34,752,236 |
| 2015-12-08 | 2015-12-04 | 7.494 | 4,661,796 | -871 | 0.23% | 34,935,502 |
| 2015-12-07 | 2015-12-03 | 7.666 | 4,662,667 | +249,210 | 0.23% | 35,744,679 |
| 2015-12-04 | 2015-12-02 | 7.724 | 4,413,457 | -202,156 | 0.21% | 34,087,449 |
| 2015-12-02 | 2015-11-30 | 7.551 | 4,615,613 | +57,510 | 0.22% | 34,854,256 |
| 2015-12-01 | 2015-11-27 | 7.655 | 4,558,103 | -3,486 | 0.22% | 34,890,766 |
| 2015-11-30 | 2015-11-26 | 7.907 | 4,561,589 | +3,486 | 0.22% | 36,069,150 |
| 2015-11-27 | 2015-11-25 | 7.746 | 4,558,103 | +13,941 | 0.22% | 35,309,246 |
| 2015-11-26 | 2015-11-24 | 7.792 | 4,544,162 | +8,714 | 0.22% | 35,409,853 |
| 2015-11-25 | 2015-11-23 | 7.873 | 4,535,448 | -194,314 | 0.22% | 35,706,300 |
| 2015-11-24 | 2015-11-20 | 7.769 | 4,729,762 | -41,826 | 0.23% | 36,747,559 |
| 2015-11-23 | 2015-11-19 | 7.425 | 4,771,588 | +6,100 | 0.23% | 35,429,723 |
| 2015-11-20 | 2015-11-18 | 7.207 | 4,765,488 | +17,427 | 0.23% | 34,345,320 |
| 2015-11-19 | 2015-11-17 | 7.322 | 4,748,061 | -2,614 | 0.23% | 34,764,622 |
| 2015-11-18 | 2015-11-16 | 7.138 | 4,750,675 | +20,042 | 0.23% | 33,911,441 |
| 2015-11-16 | 2015-11-12 | 7.471 | 4,730,633 | -34,855 | 0.23% | 35,342,786 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,765,488 | -609,955 | 0.23% | 35,001,600 |
| 2015-11-11 | 2015-11-09 | 7.563 | 5,375,443 | -96,721 | 0.26% | 40,653,713 |
| 2015-11-10 | 2015-11-06 | 7.356 | 5,472,164 | -24,398 | 0.27% | 40,254,800 |
| 2015-11-09 | 2015-11-05 | 7.310 | 5,496,562 | +60,124 | 0.27% | 40,181,959 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,436,438 | -52,282 | 0.26% | 39,867,209 |
| 2015-11-05 | 2015-11-03 | 7.092 | 5,488,720 | +52,282 | 0.27% | 38,927,821 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,436,438 | +397,342 | 0.26% | 38,120,289 |
| 2015-11-03 | 2015-10-30 | 7.287 | 5,039,096 | +242,239 | 0.25% | 36,722,048 |
| 2015-11-02 | 2015-10-29 | 7.402 | 4,796,857 | +18,298 | 0.23% | 35,507,249 |
| 2015-10-30 | 2015-10-28 | 7.597 | 4,778,559 | -50,539 | 0.23% | 36,304,084 |
| 2015-10-29 | 2015-10-27 | 7.873 | 4,829,098 | -75,808 | 0.24% | 38,018,123 |
| 2015-10-28 | 2015-10-26 | 7.483 | 4,904,906 | +40,954 | 0.24% | 36,701,078 |
| 2015-10-26 | 2015-10-22 | 7.414 | 4,863,952 | +26,141 | 0.24% | 36,059,719 |
| 2015-10-23 | 2015-10-20 | 7.563 | 4,837,811 | -17,428 | 0.24% | 36,587,678 |
| 2015-10-20 | 2015-10-16 | 7.746 | 4,855,239 | -17,427 | 0.24% | 37,611,004 |
| 2015-10-19 | 2015-10-15 | 7.827 | 4,872,666 | +18,299 | 0.24% | 38,137,442 |
| 2015-10-16 | 2015-10-14 | 7.483 | 4,854,367 | +8,713 | 0.24% | 36,322,919 |
| 2015-10-15 | 2015-10-13 | 7.586 | 4,845,654 | +23,527 | 0.24% | 36,758,214 |
| 2015-10-14 | 2015-10-12 | 7.712 | 4,822,127 | -2,614 | 0.23% | 37,188,482 |
| 2015-10-13 | 2015-10-09 | 7.609 | 4,824,741 | -54,896 | 0.23% | 36,710,312 |
| 2015-10-12 | 2015-10-08 | 7.402 | 4,879,637 | -263,152 | 0.24% | 36,120,002 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,142,789 | +115,892 | 0.25% | 38,717,124 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,026,897 | -78,423 | 0.24% | 36,287,009 |
| 2015-10-07 | 2015-10-05 | 7.333 | 5,105,320 | -362,487 | 0.25% | 37,439,011 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,467,807 | -961,986 | 0.27% | 40,410,999 |
| 2015-10-05 | 2015-09-30 | 6.553 | 6,429,793 | -13,070 | 0.31% | 42,134,092 |
| 2015-10-02 | 2015-09-29 | 6.186 | 6,442,863 | +10,456 | 0.31% | 39,853,659 |
| 2015-09-30 | 2015-09-25 | 6.541 | 6,432,407 | +8,714 | 0.31% | 42,077,401 |
| 2015-09-29 | 2015-09-24 | 6.404 | 6,423,693 | +4,357 | 0.31% | 41,135,759 |
| 2015-09-25 | 2015-09-23 | 6.312 | 6,419,336 | +13,070 | 0.31% | 40,518,498 |
| 2015-09-24 | 2015-09-22 | 6.461 | 6,406,266 | -15,684 | 0.31% | 41,391,761 |
| 2015-09-23 | 2015-09-21 | 6.691 | 6,421,950 | -131,576 | 0.31% | 42,967,097 |
| 2015-09-22 | 2015-09-18 | 6.679 | 6,553,526 | -8,714 | 0.32% | 43,772,218 |
| 2015-09-21 | 2015-09-17 | 6.381 | 6,562,240 | -141,161 | 0.32% | 41,872,360 |
| 2015-09-18 | 2015-09-16 | 6.151 | 6,703,401 | +47,925 | 0.33% | 41,234,481 |
| 2015-09-16 | 2015-09-14 | 6.128 | 6,655,476 | +38,340 | 0.32% | 40,786,921 |
| 2015-09-15 | 2015-09-11 | 6.128 | 6,617,136 | +278,836 | 0.32% | 40,551,961 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,338,300 | +284,936 | 0.31% | 39,352,343 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,053,364 | +454,852 | 0.29% | 38,139,033 |
| 2015-09-10 | 2015-09-08 | 6.128 | 5,598,512 | +14,813 | 0.27% | 34,309,502 |
| 2015-09-09 | 2015-09-07 | 5.669 | 5,583,699 | -55,767 | 0.27% | 31,655,523 |
| 2015-09-08 | 2015-09-04 | 5.704 | 5,639,466 | -133,318 | 0.27% | 32,165,841 |
| 2015-09-07 | 2015-09-02 | 5.704 | 5,772,784 | +57,510 | 0.28% | 32,926,247 |
| 2015-09-04 | 2015-09-01 | 5.830 | 5,715,274 | +29,626 | 0.28% | 33,319,717 |
| 2015-09-02 | 2015-08-31 | 6.186 | 5,685,648 | -55,767 | 0.28% | 35,169,749 |
| 2015-09-01 | 2015-08-28 | 6.576 | 5,741,415 | -1,208,582 | 0.28% | 37,754,967 |
| 2015-08-31 | 2015-08-27 | 6.381 | 6,949,997 | -73,194 | 0.34% | 44,346,561 |
| 2015-08-28 | 2015-08-26 | 5.761 | 7,023,191 | +258,795 | 0.34% | 40,461,198 |
| 2015-08-27 | 2015-08-25 | 5.864 | 6,764,396 | +1,129,287 | 0.33% | 39,668,928 |
| 2015-08-26 | 2015-08-24 | 5.612 | 5,635,109 | -21,784 | 0.27% | 31,623,630 |
| 2015-08-25 | 2015-08-21 | 6.404 | 5,656,893 | +223,940 | 0.28% | 36,225,359 |
| 2015-08-24 | 2015-08-20 | 6.955 | 5,432,953 | -27,883 | 0.26% | 37,784,103 |
| 2015-08-21 | 2015-08-19 | 7.460 | 5,460,836 | +127,219 | 0.27% | 40,735,498 |
| 2015-08-20 | 2015-08-18 | 7.574 | 5,333,617 | +34,854 | 0.26% | 40,398,599 |
| 2015-08-19 | 2015-08-17 | 8.114 | 5,298,763 | +149,004 | 0.26% | 42,992,673 |
| 2015-08-18 | 2015-08-14 | 8.240 | 5,149,759 | -63,610 | 0.25% | 42,433,796 |
| 2015-08-17 | 2015-08-13 | 8.091 | 5,213,369 | +66,224 | 0.25% | 42,180,150 |
| 2015-08-14 | 2015-08-12 | 7.919 | 5,147,145 | -607,341 | 0.25% | 40,758,297 |
| 2015-08-13 | 2015-08-11 | 7.678 | 5,754,486 | -7,842 | 0.28% | 44,180,761 |
| 2015-08-12 | 2015-08-10 | 8.045 | 5,762,328 | -74,937 | 0.28% | 46,357,129 |
| 2015-08-11 | 2015-08-07 | 7.448 | 5,837,265 | -7,843 | 0.28% | 43,476,507 |
| 2015-08-10 | 2015-08-06 | 7.242 | 5,845,108 | +23,527 | 0.28% | 42,327,482 |
| 2015-08-07 | 2015-08-05 | 7.299 | 5,821,581 | +109,792 | 0.28% | 42,491,161 |
| 2015-08-06 | 2015-08-04 | 7.264 | 5,711,789 | +79,294 | 0.28% | 41,493,150 |
| 2015-08-05 | 2015-08-03 | 7.058 | 5,632,495 | -60,124 | 0.27% | 39,753,601 |
| 2015-08-04 | 2015-07-31 | 7.460 | 5,692,619 | -37,469 | 0.28% | 42,464,500 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,730,088 | +73,195 | 0.28% | 44,190,723 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,656,893 | -38,340 | 0.28% | 42,782,279 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,695,233 | +108,049 | 0.28% | 40,653,919 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,587,184 | +271,865 | 0.27% | 39,497,920 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,315,319 | +613,441 | 0.26% | 42,639,004 |
| 2015-07-27 | 2015-07-23 | 8.228 | 4,701,878 | +1,077,005 | 0.23% | 38,689,316 |
| 2015-07-24 | 2015-07-22 | 8.010 | 3,624,873 | +3,485 | 0.18% | 29,036,800 |
| 2015-07-23 | 2015-07-21 | 8.125 | 3,621,388 | +156,846 | 0.18% | 29,424,484 |
| 2015-07-22 | 2015-07-20 | 8.183 | 3,464,542 | +592,527 | 0.17% | 28,348,880 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,872,015 | +254,438 | 0.14% | 22,940,162 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,617,577 | +66,224 | 0.13% | 19,976,604 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,551,353 | +6,971 | 0.12% | 18,475,681 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,544,382 | +76,680 | 0.12% | 20,002,000 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,467,702 | -24,398 | 0.12% | 20,107,200 |
| 2015-07-14 | 2015-07-10 | 7.999 | 2,492,100 | +76,680 | 0.12% | 19,934,199 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,415,420 | +306,720 | 0.12% | 16,631,999 |
| 2015-07-10 | 2015-07-08 | 5.176 | 2,108,700 | +48,796 | 0.10% | 10,914,199 |
| 2015-07-09 | 2015-07-07 | 5.738 | 2,059,904 | -512,362 | 0.10% | 11,820,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,572,266 | -439,167 | 0.13% | 16,619,762 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,011,433 | +31,369 | 0.15% | 21,738,241 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,980,064 | -10,456 | 0.15% | 25,000,201 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,990,520 | +10,456 | 0.15% | 26,014,558 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,980,064 | +41,826 | 0.15% | 26,299,801 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,938,238 | +17,427 | 0.14% | 27,953,876 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,920,811 | -6,971 | 0.14% | 29,128,879 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,927,782 | +76,680 | 0.14% | 29,433,600 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,851,102 | +10,456 | 0.14% | 28,466,400 |
| 2015-06-24 | 2015-06-22 | 9.479 | 2,840,646 | -212,612 | 0.14% | 26,927,603 |
| 2015-06-23 | 2015-06-19 | 9.433 | 3,053,258 | +34,854 | 0.15% | 28,802,876 |
| 2015-06-22 | 2015-06-18 | 9.778 | 3,018,404 | +38,340 | 0.15% | 29,513,282 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,980,064 | -6,971 | 0.15% | 29,327,936 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,987,035 | +33,180 | 0.15% | 28,880,811 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,953,855 | -6,950 | 0.14% | 30,838,003 |
| 2015-06-15 | 2015-06-11 | 9.795 | 2,960,805 | +24,326 | 0.14% | 29,002,081 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,936,479 | -13,901 | 0.14% | 28,696,199 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,950,380 | +24,326 | 0.14% | 28,899,964 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,926,054 | -83,403 | 0.14% | 30,648,803 |
| 2015-06-09 | 2015-06-05 | 10.728 | 3,009,457 | +20,851 | 0.15% | 32,284,484 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,988,606 | +17,376 | 0.15% | 32,336,001 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,971,230 | -507,368 | 0.15% | 33,481,797 |
| 2015-06-03 | 2015-06-01 | 11.476 | 3,478,598 | -3,475 | 0.17% | 39,919,877 |
| 2015-06-02 | 2015-05-29 | 11.338 | 3,482,073 | -34,752 | 0.17% | 39,478,795 |
| 2015-06-01 | 2015-05-28 | 11.223 | 3,516,825 | +10,426 | 0.17% | 39,468,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,506,399 | +187,656 | 0.17% | 41,005,757 |
| 2015-05-28 | 2015-05-26 | 11.879 | 3,318,743 | -13,900 | 0.16% | 39,422,405 |
| 2015-05-27 | 2015-05-22 | 10.923 | 3,332,643 | +27,801 | 0.16% | 36,403,639 |
| 2015-05-26 | 2015-05-21 | 11.061 | 3,304,842 | +3,475 | 0.16% | 36,556,439 |
| 2015-05-22 | 2015-05-20 | 10.889 | 3,301,367 | -31,276 | 0.16% | 35,948,000 |
| 2015-05-21 | 2015-05-19 | 9.853 | 3,332,643 | -69,503 | 0.16% | 32,836,159 |
| 2015-05-19 | 2015-05-15 | 9.703 | 3,402,146 | -31,276 | 0.17% | 33,011,884 |
| 2015-05-15 | 2015-05-13 | 9.565 | 3,433,422 | -3,475 | 0.17% | 32,841,123 |
| 2015-05-13 | 2015-05-11 | 9.818 | 3,436,897 | -20,851 | 0.17% | 33,744,682 |
| 2015-05-12 | 2015-05-08 | 9.485 | 3,457,748 | +69,503 | 0.17% | 32,795,204 |
| 2015-05-11 | 2015-05-07 | 9.036 | 3,388,245 | -152,905 | 0.17% | 30,614,999 |
| 2015-05-08 | 2015-05-06 | 9.577 | 3,541,150 | +31,276 | 0.17% | 33,912,315 |
| 2015-05-07 | 2015-05-05 | 10.233 | 3,509,874 | -191,132 | 0.17% | 35,915,596 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,701,006 | +594,246 | 0.18% | 38,552,998 |
| 2015-05-04 | 2015-04-29 | 10.290 | 3,106,760 | -3,475 | 0.15% | 31,969,439 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,110,235 | -350,988 | 0.15% | 32,076,798 |
| 2015-04-29 | 2015-04-27 | 10.590 | 3,461,223 | +38,227 | 0.17% | 36,652,804 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,422,996 | +218,932 | 0.17% | 34,908,397 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,204,064 | +417,015 | 0.16% | 32,233,125 |
| 2015-04-24 | 2015-04-22 | 10.210 | 2,787,049 | +496,943 | 0.14% | 28,454,962 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,290,106 | +62,552 | 0.11% | 20,428,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,227,554 | -45,177 | 0.11% | 18,204,400 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,272,731 | -34,751 | 0.11% | 19,096,804 |
| 2015-04-20 | 2015-04-16 | 8.828 | 2,307,482 | -24,326 | 0.11% | 20,371,522 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,331,808 | -27,801 | 0.11% | 19,432,163 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,359,609 | +17,376 | 0.12% | 19,392,243 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,342,233 | -93,828 | 0.11% | 20,732,240 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,436,061 | -83,403 | 0.12% | 20,328,997 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,519,464 | -41,702 | 0.12% | 20,937,998 |
| 2015-04-10 | 2015-04-08 | 8.034 | 2,561,166 | -125,104 | 0.13% | 20,577,042 |
| 2015-04-09 | 2015-04-02 | 7.159 | 2,686,270 | -159,856 | 0.13% | 19,232,239 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,846,126 | -79,928 | 0.14% | 19,099,081 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,926,054 | -111,204 | 0.14% | 18,759,762 |
| 2015-04-01 | 2015-03-30 | 6.158 | 3,037,258 | -52,126 | 0.15% | 18,703,602 |
| 2015-03-31 | 2015-03-27 | 5.721 | 3,089,384 | +27,800 | 0.15% | 17,673,317 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,061,584 | -3,475 | 0.15% | 17,620,003 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,065,059 | -17,375 | 0.15% | 17,428,322 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,082,434 | +215,457 | 0.15% | 17,101,359 |
| 2015-03-25 | 2015-03-23 | 5.571 | 2,866,977 | +86,878 | 0.14% | 15,972,002 |
| 2015-03-24 | 2015-03-20 | 5.536 | 2,780,099 | +121,630 | 0.14% | 15,392,003 |
| 2015-03-20 | 2015-03-18 | 5.629 | 2,658,469 | +34,751 | 0.13% | 14,963,399 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,623,718 | -17,376 | 0.13% | 14,888,600 |
| 2015-03-18 | 2015-03-16 | 5.571 | 2,641,094 | +27,801 | 0.13% | 14,713,602 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,613,293 | +3,476 | 0.13% | 14,648,962 |
| 2015-03-13 | 2015-03-11 | 5.778 | 2,609,817 | +10,425 | 0.13% | 15,080,077 |
| 2015-03-12 | 2015-03-10 | 5.824 | 2,599,392 | +69,502 | 0.13% | 15,139,519 |
| 2015-03-10 | 2015-03-06 | 5.962 | 2,529,890 | +17,376 | 0.12% | 15,084,162 |
| 2015-03-09 | 2015-03-05 | 5.951 | 2,512,514 | -38,226 | 0.12% | 14,951,640 |
| 2015-03-06 | 2015-03-04 | 5.905 | 2,550,740 | -76,453 | 0.12% | 15,061,678 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,627,193 | -10,425 | 0.13% | 15,361,919 |
| 2015-03-04 | 2015-03-02 | 5.778 | 2,637,618 | +3,475 | 0.13% | 15,240,717 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,634,143 | +13,900 | 0.13% | 15,311,598 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,620,243 | +17,376 | 0.13% | 14,808,561 |
| 2015-02-27 | 2015-02-25 | 5.698 | 2,602,867 | -24,326 | 0.13% | 14,830,199 |
| 2015-02-26 | 2015-02-24 | 5.583 | 2,627,193 | +34,751 | 0.13% | 14,666,399 |
| 2015-02-25 | 2015-02-23 | 5.456 | 2,592,442 | +27,801 | 0.13% | 14,144,161 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,564,641 | +20,851 | 0.13% | 14,228,641 |
| 2015-02-23 | 2015-02-16 | 5.375 | 2,543,790 | +55,602 | 0.12% | 13,673,759 |
| 2015-02-16 | 2015-02-12 | 5.260 | 2,488,188 | +10,425 | 0.12% | 13,088,479 |
| 2015-02-12 | 2015-02-10 | 5.295 | 2,477,763 | +125,105 | 0.12% | 13,119,201 |
| 2015-02-11 | 2015-02-09 | 5.306 | 2,352,658 | +3,475 | 0.11% | 12,483,878 |
| 2015-02-10 | 2015-02-06 | 5.513 | 2,349,183 | +17,375 | 0.11% | 12,952,159 |
| 2015-02-02 | 2015-01-29 | 5.732 | 2,331,808 | +72,978 | 0.11% | 13,366,322 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,258,830 | +10,425 | 0.11% | 12,974,000 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,248,405 | +10,426 | 0.11% | 13,198,802 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,237,979 | -17,376 | 0.11% | 13,369,438 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,255,355 | -10,425 | 0.11% | 13,239,600 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,265,780 | +17,375 | 0.11% | 12,909,598 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,248,405 | +6,951 | 0.11% | 12,681,202 |
| 2015-01-20 | 2015-01-16 | 5.836 | 2,241,454 | +24,325 | 0.11% | 13,080,597 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,217,129 | +10,426 | 0.11% | 12,862,082 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,206,703 | +10,425 | 0.11% | 12,953,999 |
| 2015-01-13 | 2015-01-09 | 5.939 | 2,196,278 | +180,707 | 0.11% | 13,044,481 |
| 2015-01-12 | 2015-01-08 | 6.101 | 2,015,571 | +24,325 | 0.10% | 12,295,997 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,991,246 | -10,425 | 0.10% | 12,193,443 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,001,671 | +264,109 | 0.10% | 12,303,360 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,737,562 | -10,425 | 0.08% | 10,500,003 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,747,987 | +27,801 | 0.09% | 10,824,560 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,720,186 | -10,425 | 0.08% | 9,484,200 |
| 2015-01-02 | 2014-12-29 | 5.525 | 1,730,611 | +6,950 | 0.08% | 9,561,598 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,723,661 | +6,950 | 0.08% | 9,622,400 |
| 2014-12-23 | 2014-12-19 | 5.583 | 1,716,711 | +13,901 | 0.08% | 9,583,601 |
| 2014-12-22 | 2014-12-18 | 5.560 | 1,702,810 | -76,453 | 0.08% | 9,466,798 |
| 2014-12-19 | 2014-12-17 | 5.675 | 1,779,263 | +3,475 | 0.09% | 10,096,640 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,775,788 | -10,425 | 0.09% | 10,485,720 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,786,213 | +111,204 | 0.09% | 10,465,038 |
| 2014-12-16 | 2014-12-12 | 6.170 | 1,675,009 | +10,425 | 0.08% | 10,334,078 |
| 2014-12-15 | 2014-12-11 | 6.020 | 1,664,584 | -10,425 | 0.08% | 10,020,680 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,675,009 | +10,425 | 0.08% | 10,102,718 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,664,584 | -3,475 | 0.08% | 10,576,320 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,668,059 | -86,878 | 0.08% | 10,867,199 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,754,937 | +79,928 | 0.09% | 10,948,399 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,675,009 | +34,751 | 0.08% | 9,987,038 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,640,258 | -79,928 | 0.08% | 9,855,359 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,720,186 | +10,425 | 0.08% | 10,276,200 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,709,761 | +10,426 | 0.08% | 10,764,963 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,699,335 | +10,425 | 0.08% | 11,110,079 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,688,910 | +86,878 | 0.08% | 11,314,081 |
| 2014-11-27 | 2014-11-25 | 6.584 | 1,602,032 | -6,950 | 0.08% | 10,547,681 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,608,982 | +52,127 | 0.08% | 10,315,640 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,556,855 | +20,851 | 0.08% | 10,124,799 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,536,004 | +10,425 | 0.08% | 10,183,677 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,525,579 | +17,376 | 0.07% | 10,342,840 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,508,203 | +31,276 | 0.07% | 10,659,037 |
| 2014-11-12 | 2014-11-10 | 7.113 | 1,476,927 | +10,425 | 0.07% | 10,505,998 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,466,502 | -6,950 | 0.07% | 10,094,240 |
| 2014-11-10 | 2014-11-06 | 7.102 | 1,473,452 | +6,950 | 0.07% | 10,464,318 |
| 2014-11-07 | 2014-11-05 | 7.090 | 1,466,502 | -3,475 | 0.07% | 10,398,080 |
| 2014-11-06 | 2014-11-04 | 7.010 | 1,469,977 | +20,851 | 0.07% | 10,304,279 |
| 2014-11-03 | 2014-10-30 | 6.757 | 1,449,126 | -20,851 | 0.07% | 9,791,158 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,469,977 | -13,901 | 0.07% | 9,948,959 |
| 2014-10-29 | 2014-10-27 | 6.365 | 1,483,878 | +6,951 | 0.07% | 9,445,243 |
| 2014-10-27 | 2014-10-23 | 6.549 | 1,476,927 | +10,425 | 0.07% | 9,672,998 |
| 2014-10-24 | 2014-10-22 | 6.676 | 1,466,502 | -10,425 | 0.07% | 9,790,400 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,476,927 | +27,801 | 0.07% | 9,502,998 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,449,126 | +6,950 | 0.07% | 9,540,958 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,442,176 | +24,326 | 0.07% | 9,943,399 |
| 2014-10-13 | 2014-10-09 | 6.998 | 1,417,850 | +10,425 | 0.07% | 9,922,558 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,407,425 | +52,127 | 0.07% | 9,720,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 1,355,298 | -10,425 | 0.07% | 9,313,200 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,365,723 | -361,413 | 0.07% | 9,007,557 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,727,136 | +20,851 | 0.08% | 11,033,399 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,706,285 | -298,861 | 0.08% | 11,253,717 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,005,146 | +55,602 | 0.10% | 13,317,160 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,949,544 | -34,751 | 0.10% | 12,409,319 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,984,295 | -6,951 | 0.10% | 12,744,718 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,991,246 | -17,375 | 0.10% | 12,124,683 |
| 2014-09-23 | 2014-09-19 | 6.239 | 2,008,621 | -135,530 | 0.10% | 12,531,039 |
| 2014-09-22 | 2014-09-18 | 5.985 | 2,144,151 | -10,425 | 0.10% | 12,833,600 |
| 2014-09-19 | 2014-09-17 | 5.951 | 2,154,576 | -10,426 | 0.11% | 12,821,598 |
| 2014-09-18 | 2014-09-16 | 5.801 | 2,165,002 | +13,901 | 0.11% | 12,559,682 |
| 2014-09-17 | 2014-09-15 | 6.043 | 2,151,101 | +34,751 | 0.11% | 12,998,999 |
| 2014-09-15 | 2014-09-11 | 6.204 | 2,116,350 | -145,955 | 0.10% | 13,130,040 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,262,305 | -6,950 | 0.11% | 13,775,159 |
| 2014-09-10 | 2014-09-05 | 5.997 | 2,269,255 | -20,851 | 0.11% | 13,608,517 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,290,106 | +72,977 | 0.11% | 13,812,639 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,217,129 | -66,027 | 0.11% | 12,938,642 |
| 2014-09-04 | 2014-09-02 | 5.652 | 2,283,156 | -125,104 | 0.11% | 12,903,480 |
| 2014-09-01 | 2014-08-28 | 5.203 | 2,408,260 | +104,253 | 0.12% | 12,529,438 |
| 2014-08-26 | 2014-08-22 | 5.479 | 2,304,007 | +10,426 | 0.11% | 12,623,522 |
| 2014-08-25 | 2014-08-21 | 5.502 | 2,293,581 | +10,425 | 0.11% | 12,619,198 |
| 2014-08-22 | 2014-08-20 | 5.583 | 2,283,156 | +17,376 | 0.11% | 12,745,800 |
| 2014-08-18 | 2014-08-14 | 5.652 | 2,265,780 | -72,978 | 0.11% | 12,805,278 |
| 2014-08-15 | 2014-08-13 | 5.536 | 2,338,758 | -83,403 | 0.11% | 12,948,521 |
| 2014-08-14 | 2014-08-12 | 5.525 | 2,422,161 | -27,801 | 0.12% | 13,382,401 |
| 2014-08-12 | 2014-08-08 | 5.467 | 2,449,962 | -17,375 | 0.12% | 13,395,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 2,467,337 | -10,426 | 0.12% | 13,035,598 |
| 2014-08-08 | 2014-08-06 | 5.375 | 2,477,763 | -24,326 | 0.12% | 13,318,841 |
| 2014-08-07 | 2014-08-05 | 5.306 | 2,502,089 | -10,425 | 0.12% | 13,276,802 |
| 2014-08-06 | 2014-08-04 | 5.134 | 2,512,514 | -6,950 | 0.12% | 12,898,320 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,519,464 | +173,756 | 0.12% | 13,107,998 |
| 2014-08-04 | 2014-07-31 | 5.191 | 2,345,708 | -13,901 | 0.11% | 12,176,999 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,359,609 | -72,977 | 0.12% | 12,439,282 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,432,586 | +48,652 | 0.12% | 12,263,999 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,383,934 | -27,801 | 0.12% | 12,018,718 |
| 2014-07-24 | 2014-07-22 | 5.099 | 2,411,735 | +6,950 | 0.12% | 12,297,678 |
| 2014-07-22 | 2014-07-18 | 5.088 | 2,404,785 | +347,512 | 0.12% | 12,234,559 |
| 2014-07-21 | 2014-07-17 | 5.088 | 2,057,273 | +20,851 | 0.10% | 10,466,560 |
| 2014-07-18 | 2014-07-16 | 5.180 | 2,036,422 | -6,950 | 0.10% | 10,547,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,043,372 | +17,375 | 0.10% | 10,654,558 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,025,997 | +6,950 | 0.10% | 10,563,961 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,019,047 | +66,028 | 0.10% | 10,179,122 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,953,019 | +3,475 | 0.10% | 9,891,199 |
| 2014-07-10 | 2014-07-08 | 5.099 | 1,949,544 | +17,376 | 0.10% | 9,940,920 |
| 2014-07-09 | 2014-07-07 | 5.168 | 1,932,168 | -72,978 | 0.09% | 9,985,758 |
| 2014-07-07 | 2014-07-03 | 5.099 | 2,005,146 | +10,425 | 0.10% | 10,224,440 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,994,721 | +6,951 | 0.10% | 9,666,161 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,987,770 | -34,752 | 0.10% | 9,678,238 |
| 2014-06-19 | 2014-06-17 | 5.048 | 2,022,522 | -76,452 | 0.10% | 10,209,095 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,098,974 | -454,297 | 0.10% | 10,595,003 |
| 2014-06-17 | 2014-06-13 | 4.990 | 2,553,271 | +93,286 | 0.13% | 12,740,360 |
| 2014-06-16 | 2014-06-12 | 5.036 | 2,459,985 | +6,910 | 0.12% | 12,388,800 |
| 2014-06-13 | 2014-06-11 | 5.048 | 2,453,075 | +10,365 | 0.12% | 12,382,400 |
| 2014-06-09 | 2014-06-05 | 4.909 | 2,442,710 | +10,365 | 0.12% | 11,990,721 |
| 2014-05-30 | 2014-05-28 | 4.897 | 2,432,345 | +86,376 | 0.12% | 11,911,681 |
| 2014-05-28 | 2014-05-26 | 4.978 | 2,345,969 | -86,376 | 0.12% | 11,678,801 |
| 2014-05-27 | 2014-05-23 | 4.862 | 2,432,345 | +86,376 | 0.12% | 11,827,201 |
| 2014-05-26 | 2014-05-22 | 4.978 | 2,345,969 | -82,921 | 0.12% | 11,678,801 |
| 2014-05-19 | 2014-05-15 | 5.071 | 2,428,890 | +93,286 | 0.12% | 12,316,561 |
| 2014-05-16 | 2014-05-14 | 4.886 | 2,335,604 | -96,741 | 0.11% | 11,410,881 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,432,345 | +10,365 | 0.12% | 11,799,041 |
| 2014-05-09 | 2014-05-07 | 4.828 | 2,421,980 | -442,244 | 0.12% | 11,692,682 |
| 2014-05-08 | 2014-05-05 | 4.828 | 2,864,224 | -10,365 | 0.14% | 13,827,719 |
| 2014-05-05 | 2014-04-30 | 4.793 | 2,874,589 | +6,910 | 0.14% | 13,777,919 |
| 2014-05-02 | 2014-04-29 | 4.932 | 2,867,679 | -13,820 | 0.14% | 14,143,199 |
| 2014-04-29 | 2014-04-25 | 5.198 | 2,881,499 | -124,382 | 0.14% | 14,978,638 |
| 2014-04-28 | 2014-04-24 | 5.349 | 3,005,881 | -3,455 | 0.15% | 16,077,602 |
| 2014-04-25 | 2014-04-23 | 5.163 | 3,009,336 | +6,910 | 0.15% | 15,538,642 |
| 2014-04-23 | 2014-04-17 | 4.828 | 3,002,426 | -6,910 | 0.15% | 14,494,922 |
| 2014-04-22 | 2014-04-16 | 4.874 | 3,009,336 | +6,910 | 0.15% | 14,667,642 |
| 2014-04-17 | 2014-04-15 | 4.909 | 3,002,426 | +3,455 | 0.15% | 14,738,242 |
| 2014-04-15 | 2014-04-11 | 4.990 | 2,998,971 | -34,550 | 0.15% | 14,964,322 |
| 2014-04-14 | 2014-04-10 | 5.187 | 3,033,521 | -6,910 | 0.15% | 15,733,761 |
| 2014-04-11 | 2014-04-09 | 4.955 | 3,040,431 | -34,550 | 0.15% | 15,065,600 |
| 2014-04-10 | 2014-04-08 | 4.920 | 3,074,981 | +34,550 | 0.15% | 15,129,998 |
| 2014-04-07 | 2014-04-03 | 5.071 | 3,040,431 | -17,275 | 0.15% | 15,417,600 |
| 2014-04-03 | 2014-04-01 | 5.025 | 3,057,706 | +38,005 | 0.15% | 15,363,599 |
| 2014-04-02 | 2014-03-31 | 5.001 | 3,019,701 | -27,640 | 0.15% | 15,102,721 |
| 2014-04-01 | 2014-03-28 | 5.001 | 3,047,341 | +20,730 | 0.15% | 15,240,960 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,026,611 | -24,185 | 0.15% | 15,627,841 |
| 2014-03-28 | 2014-03-26 | 5.326 | 3,050,796 | -27,640 | 0.15% | 16,247,200 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,078,436 | -345,504 | 0.15% | 16,251,838 |
| 2014-03-26 | 2014-03-24 | 5.441 | 3,423,940 | +51,826 | 0.17% | 18,630,801 |
| 2014-03-25 | 2014-03-21 | 5.268 | 3,372,114 | +17,275 | 0.17% | 17,763,198 |
| 2014-03-21 | 2014-03-19 | 5.580 | 3,354,839 | -10,365 | 0.16% | 18,720,879 |
| 2014-03-20 | 2014-03-18 | 5.673 | 3,365,204 | +31,095 | 0.17% | 19,090,398 |
| 2014-03-18 | 2014-03-14 | 5.742 | 3,334,109 | +6,910 | 0.16% | 19,145,600 |
| 2014-03-13 | 2014-03-11 | 5.858 | 3,327,199 | -34,550 | 0.16% | 19,491,121 |
| 2014-03-12 | 2014-03-10 | 5.708 | 3,361,749 | +24,185 | 0.17% | 19,187,559 |
| 2014-03-11 | 2014-03-07 | 5.893 | 3,337,564 | +10,365 | 0.16% | 19,667,760 |
| 2014-03-10 | 2014-03-06 | 5.800 | 3,327,199 | +6,910 | 0.16% | 19,298,521 |
| 2014-03-07 | 2014-03-05 | 5.337 | 3,320,289 | +1,554,766 | 0.16% | 17,720,841 |
| 2014-03-04 | 2014-02-28 | 5.476 | 1,765,523 | -17,275 | 0.09% | 9,668,120 |
| 2014-03-03 | 2014-02-27 | 5.395 | 1,782,798 | +17,275 | 0.09% | 9,618,239 |
| 2014-02-28 | 2014-02-26 | 5.326 | 1,765,523 | -345,504 | 0.09% | 9,402,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,111,027 | -172,751 | 0.10% | 11,560,123 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,283,778 | -34,551 | 0.11% | 12,744,079 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,318,329 | +51,826 | 0.11% | 12,534,282 |
| 2014-02-14 | 2014-02-12 | 5.314 | 2,266,503 | +34,550 | 0.11% | 12,044,160 |
| 2014-02-11 | 2014-02-07 | 5.245 | 2,231,953 | +17,275 | 0.11% | 11,705,521 |
| 2014-02-06 | 2014-02-04 | 5.175 | 2,214,678 | +10,366 | 0.11% | 11,461,082 |
| 2014-02-05 | 2014-01-30 | 5.256 | 2,204,312 | +10,365 | 0.11% | 11,586,078 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,193,947 | -10,365 | 0.11% | 11,480,798 |
| 2014-01-27 | 2014-01-23 | 5.349 | 2,204,312 | -34,551 | 0.11% | 11,790,238 |
| 2014-01-17 | 2014-01-15 | 5.464 | 2,238,863 | +134,747 | 0.11% | 12,234,241 |
| 2014-01-15 | 2014-01-13 | 5.279 | 2,104,116 | +6,910 | 0.10% | 11,108,158 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,097,206 | -186,572 | 0.10% | 11,532,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 2,283,778 | -27,641 | 0.11% | 12,506,119 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,311,419 | +3,455 | 0.11% | 12,443,402 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,307,964 | -69,100 | 0.11% | 12,852,323 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,377,064 | +58,735 | 0.12% | 12,879,359 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,318,329 | -114,016 | 0.11% | 12,104,842 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,432,345 | +27,641 | 0.12% | 12,024,321 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,404,704 | -34,551 | 0.12% | 11,887,678 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,439,255 | +79,466 | 0.12% | 12,312,641 |
| 2013-12-18 | 2013-12-16 | 5.129 | 2,359,789 | +172,752 | 0.12% | 12,102,760 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,187,037 | -17,275 | 0.11% | 11,875,078 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,204,312 | -20,731 | 0.11% | 12,147,518 |
| 2013-12-06 | 2013-12-04 | 5.256 | 2,225,043 | +10,365 | 0.11% | 11,695,042 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,214,678 | +10,366 | 0.11% | 11,948,242 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,204,312 | -10,366 | 0.11% | 11,968,878 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,214,678 | -38,005 | 0.11% | 11,538,002 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,252,683 | +24,185 | 0.11% | 11,579,520 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,228,498 | -376,599 | 0.11% | 11,223,002 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,605,097 | -79,465 | 0.13% | 13,391,042 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,684,562 | -155,477 | 0.13% | 13,830,598 |
| 2013-11-21 | 2013-11-19 | 4.805 | 2,840,039 | -10,365 | 0.14% | 13,645,200 |
| 2013-11-20 | 2013-11-18 | 4.955 | 2,850,404 | -72,556 | 0.14% | 14,124,000 |
| 2013-11-19 | 2013-11-15 | 4.469 | 2,922,960 | -27,640 | 0.14% | 13,062,241 |
| 2013-11-18 | 2013-11-14 | 4.550 | 2,950,600 | -17,275 | 0.14% | 13,424,880 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,967,875 | -13,820 | 0.15% | 12,644,479 |
| 2013-11-14 | 2013-11-12 | 4.122 | 2,981,695 | +221,122 | 0.15% | 12,289,118 |
| 2013-11-13 | 2013-11-11 | 4.191 | 2,760,573 | +38,005 | 0.14% | 11,569,520 |
| 2013-11-12 | 2013-11-08 | 4.087 | 2,722,568 | +96,741 | 0.13% | 11,126,561 |
| 2013-11-07 | 2013-11-05 | 4.110 | 2,625,827 | +183,117 | 0.13% | 10,792,001 |
| 2013-11-06 | 2013-11-04 | 4.168 | 2,442,710 | +24,185 | 0.12% | 10,180,800 |
| 2013-11-04 | 2013-10-31 | 4.260 | 2,418,525 | -172,751 | 0.12% | 10,304,002 |
| 2013-10-31 | 2013-10-29 | 4.249 | 2,591,276 | +6,910 | 0.13% | 11,009,998 |
| 2013-10-30 | 2013-10-28 | 4.365 | 2,584,366 | -13,820 | 0.13% | 11,279,839 |
| 2013-10-24 | 2013-10-22 | 4.249 | 2,598,186 | +6,910 | 0.13% | 11,039,358 |
| 2013-10-23 | 2013-10-21 | 4.214 | 2,591,276 | +51,825 | 0.13% | 10,919,998 |
| 2013-10-22 | 2013-10-18 | 4.341 | 2,539,451 | +24,185 | 0.12% | 11,025,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 2,515,266 | +72,556 | 0.12% | 11,007,362 |
| 2013-10-18 | 2013-10-16 | 4.365 | 2,442,710 | +27,640 | 0.12% | 10,661,561 |
| 2013-10-17 | 2013-10-15 | 4.561 | 2,415,070 | +3,455 | 0.12% | 11,016,242 |
| 2013-10-16 | 2013-10-11 | 4.504 | 2,411,615 | +20,731 | 0.12% | 10,860,882 |
| 2013-10-15 | 2013-10-10 | 4.642 | 2,390,884 | +10,365 | 0.12% | 11,099,678 |
| 2013-10-09 | 2013-10-07 | 4.608 | 2,380,519 | +10,365 | 0.12% | 10,968,879 |
| 2013-09-30 | 2013-09-26 | 4.608 | 2,370,154 | +20,730 | 0.12% | 10,921,119 |
| 2013-09-23 | 2013-09-18 | 4.735 | 2,349,424 | +6,910 | 0.12% | 11,124,800 |
| 2013-09-16 | 2013-09-12 | 4.839 | 2,342,514 | -51,825 | 0.12% | 11,336,161 |
| 2013-09-12 | 2013-09-10 | 4.781 | 2,394,339 | -17,276 | 0.12% | 11,448,358 |
| 2013-09-11 | 2013-09-09 | 4.805 | 2,411,615 | -13,820 | 0.12% | 11,586,802 |
| 2013-09-10 | 2013-09-06 | 4.700 | 2,425,435 | -6,910 | 0.12% | 11,400,481 |
| 2013-09-09 | 2013-09-05 | 4.770 | 2,432,345 | -17,275 | 0.12% | 11,601,921 |
| 2013-09-06 | 2013-09-04 | 4.608 | 2,449,620 | +24,185 | 0.12% | 11,287,280 |
| 2013-09-05 | 2013-09-03 | 4.619 | 2,425,435 | +51,826 | 0.12% | 11,203,921 |
| 2013-09-03 | 2013-08-30 | 4.573 | 2,373,609 | +6,910 | 0.12% | 10,854,599 |
| 2013-08-30 | 2013-08-28 | 4.642 | 2,366,699 | -10,365 | 0.12% | 10,987,400 |
| 2013-08-28 | 2013-08-26 | 4.712 | 2,377,064 | +179,662 | 0.12% | 11,200,639 |
| 2013-08-26 | 2013-08-22 | 4.758 | 2,197,402 | +10,365 | 0.11% | 10,455,838 |
| 2013-08-21 | 2013-08-19 | 4.909 | 2,187,037 | -34,551 | 0.11% | 10,735,679 |
| 2013-08-13 | 2013-08-09 | 4.862 | 2,221,588 | -13,820 | 0.11% | 10,802,402 |
| 2013-08-09 | 2013-08-07 | 4.805 | 2,235,408 | +13,820 | 0.11% | 10,740,201 |
| 2013-08-08 | 2013-08-06 | 4.886 | 2,221,588 | +58,736 | 0.11% | 10,853,842 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,162,852 | -79,466 | 0.11% | 10,541,840 |
| 2013-07-30 | 2013-07-26 | 4.967 | 2,242,318 | -44,915 | 0.11% | 11,136,841 |
| 2013-07-29 | 2013-07-25 | 4.978 | 2,287,233 | +20,730 | 0.11% | 11,386,399 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,266,503 | -10,365 | 0.11% | 11,519,360 |
| 2013-07-23 | 2013-07-19 | 4.851 | 2,276,868 | -6,910 | 0.11% | 11,044,839 |
| 2013-07-22 | 2013-07-18 | 4.724 | 2,283,778 | +10,365 | 0.11% | 10,787,519 |
| 2013-07-17 | 2013-07-15 | 4.793 | 2,273,413 | -6,910 | 0.11% | 10,896,479 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,280,323 | -10,365 | 0.11% | 10,533,599 |
| 2013-07-10 | 2013-07-08 | 4.492 | 2,290,688 | +10,365 | 0.11% | 10,289,759 |
| 2013-07-08 | 2013-07-04 | 4.492 | 2,280,323 | +6,910 | 0.11% | 10,243,199 |
| 2013-07-05 | 2013-07-03 | 4.504 | 2,273,413 | -6,910 | 0.11% | 10,238,479 |
| 2013-07-04 | 2013-07-02 | 4.642 | 2,280,323 | +17,275 | 0.11% | 10,586,399 |
| 2013-07-03 | 2013-06-28 | 4.642 | 2,263,048 | -44,916 | 0.11% | 10,506,200 |
| 2013-06-28 | 2013-06-26 | 4.457 | 2,307,964 | +44,916 | 0.11% | 10,287,202 |
| 2013-06-27 | 2013-06-25 | 4.318 | 2,263,048 | +103,651 | 0.11% | 9,772,600 |
| 2013-06-24 | 2013-06-20 | 4.538 | 2,159,397 | -65,646 | 0.11% | 9,800,000 |
| 2013-06-21 | 2013-06-19 | 4.689 | 2,225,043 | -58,735 | 0.11% | 10,432,802 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,283,778 | -20,730 | 0.11% | 10,986,663 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,304,508 | +10,607 | 0.11% | 10,066,334 |
| 2013-06-18 | 2013-06-14 | 4.252 | 2,293,901 | +6,868 | 0.11% | 9,752,802 |
| 2013-06-13 | 2013-06-10 | 4.520 | 2,287,033 | +41,208 | 0.11% | 10,336,322 |
| 2013-06-11 | 2013-06-07 | 4.461 | 2,245,825 | +6,868 | 0.11% | 10,019,281 |
| 2013-06-05 | 2013-06-03 | 4.741 | 2,238,957 | -41,208 | 0.11% | 10,614,561 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,280,165 | -3,434 | 0.11% | 11,048,962 |
| 2013-05-31 | 2013-05-29 | 4.846 | 2,283,599 | +27,472 | 0.11% | 11,065,602 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,256,127 | -6,868 | 0.11% | 11,116,441 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,262,995 | +51,510 | 0.11% | 10,675,801 |
| 2013-05-27 | 2013-05-23 | 4.752 | 2,211,485 | +41,208 | 0.11% | 10,510,080 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,170,277 | -13,736 | 0.11% | 10,491,199 |
| 2013-05-22 | 2013-05-20 | 4.951 | 2,184,013 | +10,302 | 0.11% | 10,811,999 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,173,711 | -44,642 | 0.11% | 10,836,959 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,218,353 | -17,170 | 0.11% | 11,007,840 |
| 2013-05-15 | 2013-05-13 | 4.776 | 2,235,523 | +3,434 | 0.11% | 10,676,401 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,232,089 | -422,380 | 0.11% | 10,764,001 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,654,469 | -17,170 | 0.13% | 12,275,241 |
| 2013-05-10 | 2013-05-08 | 4.566 | 2,671,639 | +326,229 | 0.13% | 12,199,041 |
| 2013-05-09 | 2013-05-07 | 4.461 | 2,345,410 | +17,170 | 0.12% | 10,463,559 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,328,240 | -13,736 | 0.12% | 10,305,598 |
| 2013-05-07 | 2013-05-03 | 4.415 | 2,341,976 | +24,038 | 0.12% | 10,339,119 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,317,938 | -27,472 | 0.11% | 10,475,998 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,345,410 | +3,434 | 0.12% | 10,244,999 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,341,976 | +171,699 | 0.12% | 10,066,319 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,170,277 | -223,209 | 0.11% | 9,555,839 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,393,486 | -85,850 | 0.12% | 10,343,480 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,479,336 | +99,586 | 0.12% | 10,858,882 |
| 2013-04-22 | 2013-04-18 | 4.263 | 2,379,750 | +78,981 | 0.12% | 10,145,519 |
| 2013-04-19 | 2013-04-17 | 4.263 | 2,300,769 | +27,472 | 0.11% | 9,808,802 |
| 2013-04-18 | 2013-04-16 | 4.415 | 2,273,297 | -17,170 | 0.11% | 10,035,921 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,290,467 | +17,170 | 0.11% | 9,978,322 |
| 2013-04-16 | 2013-04-12 | 4.438 | 2,273,297 | +85,850 | 0.11% | 10,088,881 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,187,447 | -24,038 | 0.11% | 9,631,440 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,211,485 | +6,868 | 0.11% | 9,608,480 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,204,617 | -6,868 | 0.11% | 9,681,360 |
| 2013-04-09 | 2013-04-05 | 4.298 | 2,211,485 | -10,302 | 0.11% | 9,505,440 |
| 2013-04-08 | 2013-04-03 | 4.426 | 2,221,787 | +10,302 | 0.11% | 9,834,400 |
| 2013-04-05 | 2013-04-02 | 4.543 | 2,211,485 | -48,076 | 0.11% | 10,046,400 |
| 2013-04-03 | 2013-03-28 | 4.438 | 2,259,561 | +17,170 | 0.11% | 10,027,921 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,242,391 | -41,208 | 0.11% | 10,108,441 |
| 2013-03-28 | 2013-03-26 | 4.298 | 2,283,599 | +13,736 | 0.11% | 9,815,402 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,269,863 | +6,868 | 0.11% | 9,994,321 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,262,995 | +3,434 | 0.11% | 9,542,321 |
| 2013-03-22 | 2013-03-20 | 4.089 | 2,259,561 | +72,114 | 0.11% | 9,238,321 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,187,447 | +78,981 | 0.11% | 8,790,600 |
| 2013-03-19 | 2013-03-15 | 4.170 | 2,108,466 | -326,228 | 0.10% | 8,792,482 |
| 2013-03-18 | 2013-03-14 | 4.182 | 2,434,694 | +267,851 | 0.12% | 10,181,241 |
| 2013-03-15 | 2013-03-13 | 4.193 | 2,166,843 | -120,190 | 0.11% | 9,086,399 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,287,033 | +188,869 | 0.11% | 9,537,122 |
| 2013-03-13 | 2013-03-11 | 4.298 | 2,098,164 | -398,342 | 0.10% | 9,018,362 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,496,506 | +377,739 | 0.12% | 10,934,082 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,118,767 | +17,169 | 0.10% | 9,452,438 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,101,598 | +30,906 | 0.10% | 9,180,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,070,692 | +27,472 | 0.10% | 8,393,761 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,043,220 | +137,359 | 0.10% | 8,353,801 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,905,861 | -6,867 | 0.09% | 7,903,202 |
| 2013-03-01 | 2013-02-27 | 4.007 | 1,912,728 | +6,867 | 0.09% | 7,664,318 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,905,861 | +30,906 | 0.09% | 7,614,602 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,874,955 | -27,472 | 0.09% | 7,600,321 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,902,427 | +6,868 | 0.09% | 8,287,842 |
| 2013-02-20 | 2013-02-18 | 4.461 | 1,895,559 | +96,152 | 0.09% | 8,456,642 |
| 2013-02-19 | 2013-02-15 | 4.554 | 1,799,407 | -85,850 | 0.09% | 8,195,360 |
| 2013-02-14 | 2013-02-07 | 4.508 | 1,885,257 | -27,471 | 0.09% | 8,498,522 |
| 2013-02-08 | 2013-02-06 | 4.531 | 1,912,728 | -17,170 | 0.09% | 8,666,918 |
| 2013-02-07 | 2013-02-05 | 4.450 | 1,929,898 | +13,736 | 0.10% | 8,587,358 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,916,162 | -154,530 | 0.09% | 8,749,438 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,070,692 | -75,547 | 0.10% | 9,551,521 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,146,239 | -3,434 | 0.11% | 9,524,999 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,149,673 | -10,302 | 0.11% | 9,715,519 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,159,975 | -24,038 | 0.11% | 9,535,639 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,184,013 | -24,038 | 0.11% | 9,743,519 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,208,051 | -140,793 | 0.11% | 9,850,760 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,348,844 | -10,302 | 0.12% | 10,588,319 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,359,146 | +6,868 | 0.12% | 10,469,879 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,352,278 | +17,170 | 0.12% | 10,329,799 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,335,108 | -48,076 | 0.12% | 10,471,998 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,383,184 | +120,189 | 0.12% | 10,382,239 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,262,995 | -3,434 | 0.11% | 9,805,921 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,266,429 | -75,547 | 0.11% | 9,213,601 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,341,976 | -51,510 | 0.12% | 9,793,519 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,393,486 | -96,152 | 0.12% | 9,841,640 |
| 2013-01-10 | 2013-01-08 | 4.077 | 2,489,638 | +24,038 | 0.12% | 10,150,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 2,465,600 | -34,340 | 0.12% | 10,454,081 |
| 2013-01-08 | 2013-01-04 | 4.158 | 2,499,940 | +24,038 | 0.12% | 10,395,842 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,475,902 | -10,302 | 0.12% | 10,526,601 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,486,204 | -13,736 | 0.12% | 10,020,162 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,499,940 | -17,169 | 0.12% | 9,959,042 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,517,109 | -6,868 | 0.12% | 9,763,558 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,523,977 | +13,735 | 0.12% | 9,760,798 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,510,242 | +17,170 | 0.12% | 9,824,642 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,493,072 | +17,170 | 0.12% | 9,612,242 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,475,902 | +6,868 | 0.12% | 9,863,281 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,469,034 | -17,170 | 0.12% | 10,008,481 |
| 2012-12-11 | 2012-12-07 | 3.809 | 2,486,204 | +10,302 | 0.12% | 9,469,921 |
| 2012-12-10 | 2012-12-06 | 3.786 | 2,475,902 | +24,038 | 0.12% | 9,373,001 |
| 2012-12-07 | 2012-12-05 | 3.832 | 2,451,864 | +17,170 | 0.12% | 9,396,241 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,434,694 | +17,170 | 0.12% | 9,103,560 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,417,524 | -3,434 | 0.12% | 9,461,760 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,420,958 | +27,472 | 0.12% | 9,447,000 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,393,486 | +13,736 | 0.12% | 9,562,840 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,379,750 | -17,170 | 0.12% | 9,341,639 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,396,920 | -24,038 | 0.12% | 9,576,560 |
| 2012-11-21 | 2012-11-19 | 3.995 | 2,420,958 | +34,340 | 0.12% | 9,672,600 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,386,618 | -41,208 | 0.12% | 9,507,600 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,427,826 | -68,680 | 0.12% | 9,162,720 |
| 2012-11-16 | 2012-11-14 | 3.867 | 2,496,506 | -34,339 | 0.12% | 9,654,562 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,530,845 | -13,736 | 0.13% | 9,669,438 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,544,581 | +54,943 | 0.13% | 9,129,119 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,489,638 | +41,208 | 0.12% | 9,338,001 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,448,430 | +10,302 | 0.12% | 9,126,401 |
| 2012-11-07 | 2012-11-05 | 3.751 | 2,438,128 | +6,868 | 0.12% | 9,144,801 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,431,260 | +20,604 | 0.12% | 9,090,720 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,410,656 | -24,038 | 0.12% | 8,929,440 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,434,694 | +17,170 | 0.12% | 8,508,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 2,417,524 | -17,170 | 0.12% | 8,645,120 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,434,694 | -10,302 | 0.12% | 8,422,920 |
| 2012-10-29 | 2012-10-25 | 3.553 | 2,444,996 | +34,340 | 0.12% | 8,686,401 |
| 2012-10-26 | 2012-10-24 | 3.541 | 2,410,656 | +10,302 | 0.12% | 8,536,320 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,400,354 | -10,302 | 0.12% | 8,360,040 |
| 2012-10-24 | 2012-10-19 | 3.494 | 2,410,656 | +17,170 | 0.12% | 8,424,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 2,393,486 | +6,868 | 0.12% | 8,587,040 |
| 2012-10-19 | 2012-10-17 | 3.588 | 2,386,618 | -10,302 | 0.12% | 8,562,400 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,396,920 | +10,302 | 0.12% | 8,068,880 |
| 2012-10-08 | 2012-10-04 | 3.529 | 2,386,618 | -13,736 | 0.12% | 8,423,400 |
| 2012-10-05 | 2012-10-03 | 3.494 | 2,400,354 | -13,736 | 0.12% | 8,388,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 2,414,090 | +10,302 | 0.12% | 8,211,040 |
| 2012-09-26 | 2012-09-24 | 3.494 | 2,403,788 | +17,170 | 0.12% | 8,400,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 2,386,618 | -89,284 | 0.12% | 8,534,600 |
| 2012-09-24 | 2012-09-20 | 3.494 | 2,475,902 | +34,340 | 0.12% | 8,652,001 |
| 2012-09-19 | 2012-09-17 | 3.611 | 2,441,562 | -17,170 | 0.12% | 8,816,401 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,458,732 | -17,170 | 0.12% | 8,506,081 |
| 2012-09-13 | 2012-09-11 | 3.296 | 2,475,902 | -48,075 | 0.12% | 8,161,721 |
| 2012-09-12 | 2012-09-10 | 3.331 | 2,523,977 | -65,246 | 0.12% | 8,408,399 |
| 2012-09-04 | 2012-08-31 | 3.262 | 2,589,223 | -10,302 | 0.13% | 8,444,800 |
| 2012-09-03 | 2012-08-30 | 3.285 | 2,599,525 | -109,888 | 0.13% | 8,538,960 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,709,413 | -13,735 | 0.13% | 8,773,682 |
| 2012-08-24 | 2012-08-22 | 3.168 | 2,723,148 | -17,170 | 0.13% | 8,627,839 |
| 2012-08-23 | 2012-08-21 | 3.063 | 2,740,318 | +17,170 | 0.14% | 8,394,959 |
| 2012-08-21 | 2012-08-17 | 3.052 | 2,723,148 | -30,906 | 0.13% | 8,310,639 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,754,054 | +68,679 | 0.14% | 8,244,559 |
| 2012-08-17 | 2012-08-15 | 2.924 | 2,685,375 | -17,170 | 0.13% | 7,851,281 |
| 2012-08-16 | 2012-08-14 | 2.935 | 2,702,545 | +17,170 | 0.13% | 7,932,961 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,685,375 | -78,981 | 0.13% | 8,070,241 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,764,356 | +10,302 | 0.14% | 8,243,199 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,754,054 | -17,170 | 0.14% | 8,308,719 |
| 2012-08-08 | 2012-08-06 | 2.772 | 2,771,224 | +106,453 | 0.14% | 7,682,639 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,664,771 | +6,868 | 0.13% | 7,263,361 |
| 2012-07-30 | 2012-07-26 | 2.644 | 2,657,903 | +27,472 | 0.13% | 7,027,921 |
| 2012-07-27 | 2012-07-25 | 2.726 | 2,630,431 | +17,170 | 0.13% | 7,169,760 |
| 2012-07-23 | 2012-07-19 | 2.970 | 2,613,261 | -6,868 | 0.13% | 7,762,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 2,620,129 | +92,718 | 0.13% | 8,087,800 |
| 2012-07-13 | 2012-07-11 | 2.889 | 2,527,411 | +27,471 | 0.12% | 7,301,119 |
| 2012-07-11 | 2012-07-09 | 3.017 | 2,499,940 | +13,736 | 0.12% | 7,542,081 |
| 2012-07-10 | 2012-07-06 | 3.087 | 2,486,204 | +82,416 | 0.12% | 7,674,401 |
| 2012-07-05 | 2012-07-03 | 3.005 | 2,403,788 | +65,246 | 0.12% | 7,224,000 |
| 2012-07-03 | 2012-06-28 | 2.994 | 2,338,542 | +13,736 | 0.12% | 7,000,679 |
| 2012-06-25 | 2012-06-21 | 3.238 | 2,324,806 | -17,170 | 0.11% | 7,528,239 |
| 2012-06-20 | 2012-06-18 | 3.355 | 2,341,976 | +13,736 | 0.12% | 7,856,639 |
| 2012-06-19 | 2012-06-15 | 3.355 | 2,328,240 | -17,170 | 0.12% | 7,810,559 |
| 2012-06-13 | 2012-06-11 | 3.273 | 2,345,410 | +10,302 | 0.12% | 7,676,919 |
| 2012-06-11 | 2012-06-07 | 3.262 | 2,335,108 | +48,075 | 0.12% | 7,615,999 |
| 2012-06-06 | 2012-06-04 | 3.296 | 2,287,033 | +27,472 | 0.11% | 7,539,121 |
| 2012-06-05 | 2012-06-01 | 3.553 | 2,259,561 | -17,170 | 0.11% | 8,027,601 |
| 2012-06-01 | 2012-05-30 | 3.567 | 2,276,731 | +17,170 | 0.11% | 8,121,337 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,259,561 | +9,108 | 0.11% | 8,112,943 |
| 2012-05-24 | 2012-05-22 | 3.637 | 2,250,453 | -17,101 | 0.11% | 8,185,520 |
| 2012-05-23 | 2012-05-21 | 3.532 | 2,267,554 | -27,361 | 0.11% | 8,009,042 |
| 2012-05-16 | 2012-05-14 | 3.555 | 2,294,915 | +3,420 | 0.11% | 8,159,361 |
| 2012-05-14 | 2012-05-10 | 3.707 | 2,291,495 | +88,924 | 0.11% | 8,495,602 |
| 2012-05-09 | 2012-05-07 | 3.953 | 2,202,571 | +30,781 | 0.11% | 8,706,880 |
| 2012-05-02 | 2012-04-27 | 4.128 | 2,171,790 | -61,562 | 0.11% | 8,966,202 |
| 2012-04-27 | 2012-04-25 | 4.047 | 2,233,352 | +61,562 | 0.11% | 9,037,519 |
| 2012-04-26 | 2012-04-24 | 4.082 | 2,171,790 | +3,421 | 0.11% | 8,864,602 |
| 2012-04-25 | 2012-04-23 | 4.140 | 2,168,369 | -61,563 | 0.11% | 8,977,438 |
| 2012-04-24 | 2012-04-20 | 4.234 | 2,229,932 | -3,420 | 0.11% | 9,440,960 |
| 2012-04-20 | 2012-04-18 | 4.234 | 2,233,352 | +3,420 | 0.11% | 9,455,439 |
| 2012-04-19 | 2012-04-17 | 4.047 | 2,229,932 | -10,260 | 0.11% | 9,023,680 |
| 2012-04-16 | 2012-04-12 | 4.128 | 2,240,192 | +30,781 | 0.11% | 9,248,598 |
| 2012-04-13 | 2012-04-11 | 4.035 | 2,209,411 | +41,042 | 0.11% | 8,914,799 |
| 2012-04-11 | 2012-04-05 | 4.210 | 2,168,369 | +27,361 | 0.11% | 9,129,598 |
| 2012-04-03 | 2012-03-30 | 4.164 | 2,141,008 | +10,260 | 0.11% | 8,914,239 |
| 2012-04-02 | 2012-03-29 | 4.199 | 2,130,748 | +34,201 | 0.11% | 8,946,280 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,096,547 | -13,680 | 0.10% | 8,729,122 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,110,227 | -3,420 | 0.10% | 8,786,080 |
| 2012-03-28 | 2012-03-26 | 4.374 | 2,113,647 | +6,840 | 0.10% | 9,245,279 |
| 2012-03-21 | 2012-03-19 | 4.514 | 2,106,807 | +37,622 | 0.10% | 9,511,040 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,069,185 | -6,841 | 0.10% | 9,413,798 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,076,026 | +17,101 | 0.10% | 9,736,282 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,058,925 | +17,101 | 0.10% | 9,607,920 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,041,824 | +23,941 | 0.10% | 9,408,719 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,017,883 | -78,664 | 0.10% | 9,133,199 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,096,547 | -68,402 | 0.10% | 9,415,682 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,164,949 | +64,982 | 0.11% | 9,722,878 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,099,967 | +17,101 | 0.10% | 9,725,762 |
| 2012-03-06 | 2012-03-02 | 4.666 | 2,082,866 | +6,840 | 0.10% | 9,719,640 |
| 2012-03-02 | 2012-02-29 | 4.666 | 2,076,026 | +157,327 | 0.10% | 9,687,722 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,918,699 | +85,503 | 0.11% | 8,931,119 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,833,196 | +277,032 | 0.11% | 8,190,082 |
| 2012-02-27 | 2012-02-23 | 4.748 | 1,556,164 | -6,840 | 0.09% | 7,389,199 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,563,004 | -6,841 | 0.09% | 7,531,358 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,569,845 | +17,101 | 0.09% | 7,490,881 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,552,744 | +27,361 | 0.09% | 7,572,720 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,525,383 | +27,361 | 0.09% | 7,492,800 |
| 2012-02-20 | 2012-02-16 | 5.006 | 1,498,022 | -10,260 | 0.09% | 7,498,561 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,508,282 | +10,260 | 0.09% | 7,408,799 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,498,022 | -41,042 | 0.09% | 7,393,441 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,539,064 | -51,302 | 0.09% | 7,524,002 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,590,366 | -85,503 | 0.09% | 7,737,602 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,675,869 | +10,260 | 0.10% | 8,192,799 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,665,609 | +13,681 | 0.10% | 7,382,921 |
| 2012-02-03 | 2012-02-01 | 4.234 | 1,651,928 | +17,101 | 0.10% | 6,993,839 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,634,827 | +3,420 | 0.09% | 6,883,198 |
| 2012-02-01 | 2012-01-30 | 4.105 | 1,631,407 | -17,101 | 0.09% | 6,697,079 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,648,508 | -68,403 | 0.10% | 7,017,920 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,716,911 | -6,840 | 0.10% | 7,289,041 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,723,751 | -10,261 | 0.10% | 7,116,479 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,734,012 | +10,261 | 0.10% | 6,874,922 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,723,751 | -3,420 | 0.10% | 6,572,159 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,727,171 | -58,143 | 0.10% | 6,443,799 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,785,314 | +6,841 | 0.10% | 6,264,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,778,473 | +6,840 | 0.10% | 6,572,799 |
| 2012-01-04 | 2011-12-30 | 3.801 | 1,771,633 | -23,941 | 0.10% | 6,734,000 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,795,574 | +13,680 | 0.10% | 7,035,000 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,781,894 | -3,420 | 0.10% | 6,877,202 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,785,314 | +13,681 | 0.10% | 7,057,441 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,771,633 | +10,260 | 0.10% | 7,148,400 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,761,373 | -13,680 | 0.10% | 7,374,801 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,775,053 | +30,781 | 0.10% | 7,535,879 |
| 2011-11-28 | 2011-11-24 | 4.140 | 1,744,272 | +17,101 | 0.10% | 7,221,600 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,727,171 | +30,781 | 0.10% | 7,413,399 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,696,390 | -88,924 | 0.10% | 7,320,960 |
| 2011-11-22 | 2011-11-18 | 4.351 | 1,785,314 | +3,420 | 0.10% | 7,767,361 |
| 2011-11-21 | 2011-11-17 | 4.526 | 1,781,894 | +3,421 | 0.10% | 8,065,082 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,778,473 | +30,781 | 0.10% | 8,049,598 |
| 2011-11-16 | 2011-11-14 | 4.117 | 1,747,692 | +20,521 | 0.10% | 7,194,880 |
| 2011-11-15 | 2011-11-11 | 3.976 | 1,727,171 | +20,521 | 0.10% | 6,867,999 |
| 2011-11-14 | 2011-11-10 | 3.930 | 1,706,650 | -41,042 | 0.10% | 6,706,558 |
| 2011-11-11 | 2011-11-09 | 4.058 | 1,747,692 | +41,042 | 0.10% | 7,092,680 |
| 2011-11-08 | 2011-11-04 | 4.117 | 1,706,650 | +20,520 | 0.10% | 7,025,918 |
| 2011-11-04 | 2011-11-02 | 3.941 | 1,686,130 | +20,521 | 0.10% | 6,645,642 |
| 2011-11-03 | 2011-11-01 | 3.976 | 1,665,609 | +27,361 | 0.10% | 6,623,201 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,638,248 | -68,402 | 0.10% | 6,629,362 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,706,650 | -17,101 | 0.10% | 7,085,798 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,723,751 | +20,521 | 0.10% | 6,854,399 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,703,230 | -37,622 | 0.10% | 4,601,519 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,740,852 | -85,503 | 0.10% | 4,866,040 |
| 2011-09-07 | 2011-09-05 | 4.187 | 1,826,355 | +10,260 | 0.11% | 7,646,878 |
| 2011-08-31 | 2011-08-29 | 4.234 | 1,816,095 | +3,420 | 0.11% | 7,688,880 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,812,675 | +3,420 | 0.11% | 7,229,201 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,809,255 | +20,521 | 0.11% | 8,400,522 |
| 2011-08-16 | 2011-08-12 | 4.514 | 1,788,734 | +6,840 | 0.10% | 8,075,121 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,781,894 | +17,101 | 0.10% | 8,315,162 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,764,793 | +10,261 | 0.10% | 8,338,561 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,754,532 | +47,882 | 0.10% | 8,700,478 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,706,650 | -17,101 | 0.10% | 8,762,438 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,723,751 | -17,101 | 0.10% | 8,930,879 |
| 2011-08-04 | 2011-08-02 | 5.240 | 1,740,852 | -3,420 | 0.10% | 9,121,281 |
| 2011-08-03 | 2011-08-01 | 5.403 | 1,744,272 | +307,813 | 0.10% | 9,424,800 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,436,459 | -6,841 | 0.08% | 7,627,199 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,443,300 | +44,462 | 0.08% | 7,427,202 |
| 2011-07-26 | 2011-07-22 | 5.345 | 1,398,838 | +30,782 | 0.08% | 7,476,521 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,368,056 | +44,461 | 0.08% | 7,215,998 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,323,595 | +85,504 | 0.08% | 7,027,922 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,238,091 | +10,260 | 0.07% | 6,776,640 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,227,831 | +6,841 | 0.07% | 6,663,042 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,220,990 | +13,680 | 0.07% | 6,568,798 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,207,310 | -129,965 | 0.07% | 6,113,961 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,337,275 | -157,327 | 0.08% | 6,537,519 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,494,602 | +3,420 | 0.09% | 7,236,722 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,491,182 | +34,202 | 0.09% | 7,795,682 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,456,980 | +34,201 | 0.08% | 8,076,959 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,422,779 | +17,101 | 0.08% | 8,070,402 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,405,678 | -10,260 | 0.08% | 8,022,720 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,415,938 | +427,517 | 0.08% | 8,130,958 |
| 2011-06-08 | 2011-06-03 | 5.824 | 988,421 | +41,042 | 0.06% | 5,756,881 |
| 2011-06-07 | 2011-06-02 | 5.871 | 947,379 | +37,621 | 0.06% | 5,562,159 |
| 2011-06-03 | 2011-06-01 | 5.824 | 909,758 | +6,841 | 0.05% | 5,298,723 |
| 2011-06-02 | 2011-05-31 | 6.047 | 902,917 | +13,680 | 0.05% | 5,459,518 |
| 2011-06-01 | 2011-05-30 | 6.199 | 889,237 | -6,840 | 0.05% | 5,512,002 |
| 2011-05-31 | 2011-05-27 | 6.140 | 896,077 | -6,840 | 0.05% | 5,502,000 |
| 2011-05-25 | 2011-05-23 | 5.953 | 902,917 | -10,261 | 0.05% | 5,375,038 |
| 2011-05-23 | 2011-05-19 | 5.848 | 913,178 | -68,403 | 0.05% | 5,340,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 981,581 | -85,503 | 0.06% | 5,751,483 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,067,084 | -10,260 | 0.06% | 6,140,160 |
| 2011-05-18 | 2011-05-16 | 5.602 | 1,077,344 | +10,260 | 0.06% | 6,035,397 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,067,084 | +6,840 | 0.06% | 6,065,280 |
| 2011-05-13 | 2011-05-11 | 5.509 | 1,060,244 | +71,823 | 0.06% | 5,840,401 |
| 2011-05-12 | 2011-05-09 | 5.532 | 988,421 | +3,420 | 0.06% | 5,467,881 |
| 2011-05-11 | 2011-05-06 | 5.602 | 985,001 | -51,302 | 0.06% | 5,518,082 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,036,303 | +78,663 | 0.06% | 5,710,934 |
| 2011-05-05 | 2011-05-03 | 5.698 | 957,640 | +5,849 | 0.06% | 5,457,089 |
| 2011-05-03 | 2011-04-28 | 5.569 | 951,791 | +129,634 | 0.06% | 5,300,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 822,157 | +20,469 | 0.05% | 4,694,683 |
| 2011-04-28 | 2011-04-26 | 5.734 | 801,688 | -64,817 | 0.05% | 4,596,600 |
| 2011-04-27 | 2011-04-21 | 5.558 | 866,505 | -3,412 | 0.05% | 4,815,839 |
| 2011-04-26 | 2011-04-20 | 5.405 | 869,917 | +17,058 | 0.05% | 4,702,202 |
| 2011-04-21 | 2011-04-19 | 5.452 | 852,859 | -300,207 | 0.05% | 4,649,997 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,153,066 | -88,697 | 0.07% | 6,219,200 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,241,763 | +6,822 | 0.07% | 6,348,158 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,234,941 | +3,412 | 0.07% | 6,298,802 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,231,529 | +44,349 | 0.07% | 6,165,879 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,187,180 | +17,057 | 0.07% | 5,999,518 |
| 2011-04-08 | 2011-04-06 | 5.042 | 1,170,123 | -13,646 | 0.07% | 5,899,599 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,183,769 | +30,703 | 0.07% | 5,787,960 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,153,066 | -10,234 | 0.07% | 5,543,200 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,163,300 | -10,235 | 0.07% | 5,728,798 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,173,535 | +3,412 | 0.07% | 5,696,642 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,170,123 | +10,234 | 0.07% | 5,734,959 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,159,889 | +44,349 | 0.07% | 5,725,600 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,115,540 | +20,468 | 0.06% | 5,258,159 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,095,072 | +23,880 | 0.06% | 4,840,682 |
| 2011-03-21 | 2011-03-17 | 4.514 | 1,071,192 | +10,235 | 0.06% | 4,835,602 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,060,957 | +6,823 | 0.06% | 4,938,679 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,054,134 | -37,526 | 0.06% | 5,252,998 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,091,660 | -6,823 | 0.06% | 5,529,599 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,098,483 | +13,646 | 0.06% | 5,512,640 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,084,837 | -40,938 | 0.06% | 5,533,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,125,775 | -17,057 | 0.07% | 5,293,202 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,142,832 | -44,348 | 0.07% | 5,628,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,187,180 | +81,874 | 0.07% | 6,013,438 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,105,306 | -136,457 | 0.06% | 5,391,360 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,241,763 | +68,228 | 0.07% | 5,561,918 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,173,535 | +64,818 | 0.07% | 5,297,602 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,108,717 | -20,469 | 0.06% | 5,212,998 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,129,186 | -51,172 | 0.07% | 5,137,120 |
| 2011-02-07 | 2011-01-31 | 4.350 | 1,180,358 | +6,823 | 0.07% | 5,134,642 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,173,535 | +34,115 | 0.07% | 5,091,201 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,139,420 | +20,468 | 0.07% | 4,983,279 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,118,952 | -17,057 | 0.07% | 4,972,482 |
| 2011-01-25 | 2011-01-21 | 4.303 | 1,136,009 | +10,234 | 0.07% | 4,888,441 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,125,775 | -13,645 | 0.07% | 4,976,402 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,139,420 | +17,057 | 0.07% | 5,036,719 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,122,363 | -51,172 | 0.07% | 5,053,440 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,173,535 | +17,058 | 0.07% | 5,160,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,156,477 | +6,822 | 0.07% | 5,152,798 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,149,655 | -13,645 | 0.07% | 5,257,202 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,163,300 | +17,057 | 0.07% | 5,128,638 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,146,243 | -6,823 | 0.07% | 4,972,799 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,153,066 | +23,880 | 0.07% | 5,070,000 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,129,186 | -17,057 | 0.07% | 4,753,160 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,146,243 | +10,234 | 0.07% | 4,878,719 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,136,009 | +40,937 | 0.07% | 5,034,961 |
| 2010-12-13 | 2010-12-09 | 4.456 | 1,095,072 | +6,823 | 0.06% | 4,879,202 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,088,249 | +17,057 | 0.06% | 4,848,801 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,071,192 | +44,349 | 0.06% | 4,948,642 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,026,843 | -835,802 | 0.06% | 4,743,761 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,862,645 | +13,646 | 0.11% | 8,277,359 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,848,999 | +10,234 | 0.11% | 8,303,438 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,838,765 | +10,234 | 0.11% | 7,998,760 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,828,531 | +34,115 | 0.11% | 8,104,321 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,794,416 | +57,994 | 0.10% | 8,184,558 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,736,422 | -13,646 | 0.10% | 7,614,640 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,750,068 | +10,235 | 0.10% | 7,633,441 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,739,833 | +10,234 | 0.10% | 7,894,798 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,729,599 | +17,057 | 0.10% | 8,091,720 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,712,542 | +20,469 | 0.10% | 7,791,041 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,692,073 | +13,646 | 0.10% | 8,055,039 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,678,427 | +20,468 | 0.10% | 7,655,518 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,657,959 | -249,035 | 0.10% | 7,717,681 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,906,994 | +293,384 | 0.11% | 9,346,481 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,613,610 | +208,098 | 0.09% | 8,438,319 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,405,512 | +341,143 | 0.08% | 7,366,558 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,064,369 | +23,880 | 0.06% | 5,553,602 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,040,489 | -34,114 | 0.06% | 5,416,802 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,074,603 | -3,411 | 0.06% | 5,317,200 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,078,014 | -6,823 | 0.06% | 5,409,918 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,084,837 | -57,995 | 0.06% | 5,291,519 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,142,832 | -10,234 | 0.07% | 5,306,401 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,153,066 | -6,823 | 0.07% | 5,191,680 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,159,889 | -3,411 | 0.07% | 5,331,200 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,163,300 | +10,234 | 0.07% | 4,978,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,153,066 | +17,057 | 0.07% | 4,677,920 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,136,009 | +10,234 | 0.07% | 4,741,921 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,125,775 | -13,645 | 0.07% | 5,108,402 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,139,420 | -20,469 | 0.07% | 5,103,519 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,159,889 | -10,234 | 0.07% | 5,331,200 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,170,123 | -10,235 | 0.07% | 5,391,959 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,180,358 | +34,115 | 0.07% | 5,328,402 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,146,243 | -6,823 | 0.07% | 5,308,799 |
| 2010-09-15 | 2010-09-13 | 4.467 | 1,153,066 | -3,411 | 0.07% | 5,151,120 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,156,477 | -17,058 | 0.07% | 5,139,238 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,173,535 | -85,286 | 0.07% | 5,201,282 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,258,821 | -10,234 | 0.07% | 5,490,722 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,269,055 | -44,349 | 0.07% | 5,252,640 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,313,404 | +44,349 | 0.08% | 5,112,801 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,269,055 | -17,057 | 0.07% | 5,297,280 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,286,112 | -6,823 | 0.07% | 5,504,200 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,292,935 | -40,937 | 0.08% | 5,048,280 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,333,872 | +34,114 | 0.08% | 4,910,959 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,299,758 | +6,823 | 0.08% | 4,419,600 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,292,935 | +6,823 | 0.08% | 4,729,920 |
| 2010-08-10 | 2010-08-06 | 3.717 | 1,286,112 | +3,411 | 0.07% | 4,780,360 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,282,701 | -3,411 | 0.07% | 4,842,881 |
| 2010-08-06 | 2010-08-04 | 3.623 | 1,286,112 | -10,234 | 0.07% | 4,659,720 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,296,346 | -3,412 | 0.08% | 4,483,999 |
| 2010-07-29 | 2010-07-27 | 3.178 | 1,299,758 | -221,743 | 0.08% | 4,130,040 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,521,501 | +51,171 | 0.09% | 4,709,759 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,470,330 | +167,161 | 0.09% | 4,482,401 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,303,169 | +3,411 | 0.08% | 3,667,199 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,299,758 | +6,823 | 0.08% | 3,749,040 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,292,935 | +3,411 | 0.08% | 3,971,920 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,289,524 | +6,823 | 0.08% | 4,142,881 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,282,701 | +17,058 | 0.07% | 3,880,321 |
| 2010-06-11 | 2010-06-09 | 2.861 | 1,265,643 | -17,058 | 0.07% | 3,620,959 |
| 2010-06-08 | 2010-06-04 | 2.955 | 1,282,701 | +255,858 | 0.07% | 3,790,081 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,026,843 | +51,172 | 0.06% | 3,503,641 |
| 2010-05-14 | 2010-05-12 | 3.307 | 975,671 | -10,235 | 0.06% | 3,226,079 |
| 2010-05-10 | 2010-05-06 | 3.471 | 985,906 | -30,703 | 0.06% | 3,421,761 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,016,609 | +6,823 | 0.06% | 3,599,842 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,009,786 | +3,412 | 0.06% | 3,966,401 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,006,374 | +6,823 | 0.06% | 3,893,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 999,551 | +85,286 | 0.06% | 4,031,679 |
| 2010-04-29 | 2010-04-27 | 4.104 | 914,265 | -6,823 | 0.05% | 3,751,998 |
| 2010-04-27 | 2010-04-23 | 4.221 | 921,088 | +10,234 | 0.05% | 3,887,999 |
| 2010-04-23 | 2010-04-21 | 4.420 | 910,854 | -44,349 | 0.05% | 4,026,360 |
| 2010-04-19 | 2010-04-15 | 4.432 | 955,203 | +20,469 | 0.06% | 4,233,602 |
| 2010-04-15 | 2010-04-13 | 4.491 | 934,734 | +3,411 | 0.05% | 4,197,680 |
| 2010-04-12 | 2010-04-08 | 4.737 | 931,323 | +10,235 | 0.05% | 4,411,682 |
| 2010-04-08 | 2010-04-01 | 4.444 | 921,088 | +10,234 | 0.05% | 4,093,199 |
| 2010-03-29 | 2010-03-25 | 4.420 | 910,854 | -1,698,896 | 0.05% | 4,026,360 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,609,750 | -10,234 | 0.15% | 11,964,600 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,619,984 | +10,234 | 0.15% | 12,257,278 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,609,750 | +44,349 | 0.15% | 11,413,800 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,565,401 | +10,234 | 0.15% | 11,279,998 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,555,167 | -78,463 | 0.18% | 11,804,240 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,633,630 | -3,412 | 0.18% | 11,641,760 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,637,042 | -27,291 | 0.18% | 11,718,682 |
| 2010-02-19 | 2010-02-17 | 4.198 | 2,664,333 | +10,234 | 0.19% | 11,183,920 |
| 2010-02-12 | 2010-02-10 | 4.092 | 2,654,099 | +17,057 | 0.19% | 10,860,881 |
| 2010-01-28 | 2010-01-26 | 4.069 | 2,637,042 | +37,526 | 0.18% | 10,729,242 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,599,516 | +13,646 | 0.18% | 11,765,281 |
| 2010-01-22 | 2010-01-20 | 4.608 | 2,585,870 | -6,823 | 0.18% | 11,915,760 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,592,693 | -6,823 | 0.18% | 12,160,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,599,516 | +3,412 | 0.18% | 11,765,281 |
| 2010-01-18 | 2010-01-14 | 4.280 | 2,596,104 | -10,235 | 0.18% | 11,110,599 |
| 2010-01-15 | 2010-01-13 | 4.397 | 2,606,339 | -10,234 | 0.18% | 11,460,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 2,616,573 | +3,412 | 0.18% | 11,198,200 |
| 2010-01-13 | 2010-01-11 | 4.256 | 2,613,161 | -54,583 | 0.18% | 11,122,318 |
| 2010-01-08 | 2010-01-06 | 3.928 | 2,667,744 | -17,058 | 0.19% | 10,478,798 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,684,802 | -10,234 | 0.19% | 10,451,361 |
| 2010-01-05 | 2009-12-31 | 3.752 | 2,695,036 | -13,646 | 0.19% | 10,112,000 |
| 2009-12-28 | 2009-12-22 | 3.494 | 2,708,682 | -6,823 | 0.19% | 9,464,481 |
| 2009-12-23 | 2009-12-21 | 3.436 | 2,715,505 | +68,229 | 0.19% | 9,329,121 |
| 2009-12-21 | 2009-12-17 | 3.553 | 2,647,276 | +6,823 | 0.18% | 9,405,120 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,640,453 | +30,703 | 0.18% | 9,876,240 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,609,750 | -160,338 | 0.18% | 9,792,000 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,770,088 | +160,338 | 0.19% | 10,523,521 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,609,750 | +71,640 | 0.18% | 9,363,600 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,538,110 | +6,823 | 0.18% | 9,880,321 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,531,287 | +6,823 | 0.18% | 9,675,680 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,524,464 | +34,114 | 0.18% | 9,797,600 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,490,350 | -34,114 | 0.17% | 9,227,201 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,524,464 | -27,292 | 0.18% | 9,738,400 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,551,756 | -10,234 | 0.18% | 9,245,281 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,561,990 | -167,160 | 0.18% | 9,282,360 |
| 2009-11-06 | 2009-11-04 | 2.920 | 2,729,150 | -17,058 | 0.19% | 7,967,999 |
| 2009-11-04 | 2009-11-02 | 2.861 | 2,746,208 | +75,052 | 0.19% | 7,856,801 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,671,156 | +85,286 | 0.19% | 7,986,600 |
| 2009-10-23 | 2009-10-21 | 3.178 | 2,585,870 | +3,411 | 0.18% | 8,216,720 |
| 2009-10-22 | 2009-10-20 | 3.213 | 2,582,459 | +6,823 | 0.18% | 8,296,721 |
| 2009-10-20 | 2009-10-16 | 2.966 | 2,575,636 | -20,468 | 0.18% | 7,640,601 |
| 2009-10-06 | 2009-10-02 | 2.884 | 2,596,104 | +37,526 | 0.18% | 7,488,239 |
| 2009-10-02 | 2009-09-29 | 2.873 | 2,558,578 | +10,234 | 0.18% | 7,349,999 |
| 2009-09-30 | 2009-09-28 | 2.920 | 2,548,344 | +23,880 | 0.18% | 7,440,120 |
| 2009-09-29 | 2009-09-25 | 3.095 | 2,524,464 | -34,114 | 0.18% | 7,814,400 |
| 2009-09-16 | 2009-09-14 | 3.307 | 2,558,578 | +27,291 | 0.18% | 8,459,998 |
| 2009-09-01 | 2009-08-28 | 3.095 | 2,531,287 | +20,469 | 0.18% | 7,835,520 |
| 2009-08-24 | 2009-08-20 | 2.943 | 2,510,818 | +6,823 | 0.18% | 7,389,439 |
| 2009-08-13 | 2009-08-11 | 3.271 | 2,503,995 | -10,235 | 0.17% | 8,191,438 |
| 2009-08-12 | 2009-08-10 | 3.154 | 2,514,230 | -6,823 | 0.18% | 7,930,121 |
| 2009-07-30 | 2009-07-28 | 2.920 | 2,521,053 | -17,057 | 0.18% | 7,360,441 |
| 2009-07-29 | 2009-07-27 | 2.896 | 2,538,110 | -27,291 | 0.18% | 7,350,720 |
| 2009-07-24 | 2009-07-22 | 2.814 | 2,565,401 | -10,235 | 0.18% | 7,219,199 |
| 2009-07-13 | 2009-07-09 | 2.462 | 2,575,636 | -40,937 | 0.18% | 6,342,001 |
| 2009-07-08 | 2009-07-06 | 2.228 | 2,616,573 | -34,114 | 0.18% | 5,829,200 |
| 2009-06-29 | 2009-06-25 | 2.099 | 2,650,687 | +6,823 | 0.19% | 5,563,319 |
| 2009-06-24 | 2009-06-22 | 2.181 | 2,643,864 | +34,114 | 0.18% | 5,765,999 |
| 2009-06-18 | 2009-06-16 | 2.111 | 2,609,750 | +40,937 | 0.18% | 5,508,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 2,568,813 | -34,114 | 0.18% | 6,325,201 |
| 2009-05-29 | 2009-05-26 | 2.380 | 2,602,927 | +10,234 | 0.18% | 6,195,560 |
| 2009-05-27 | 2009-05-25 | 2.380 | 2,592,693 | -85,286 | 0.18% | 6,171,200 |
| 2009-05-26 | 2009-05-22 | 2.345 | 2,677,979 | -68,229 | 0.19% | 6,280,000 |
| 2009-05-18 | 2009-05-14 | 2.169 | 2,746,208 | -54,583 | 0.19% | 5,957,001 |
| 2009-05-06 | 2009-05-04 | 1.864 | 2,800,791 | +54,583 | 0.20% | 5,221,561 |
| 2009-04-23 | 2009-04-21 | 1.794 | 2,746,208 | +51,172 | 0.19% | 4,926,601 |
| 2009-04-22 | 2009-04-20 | 1.876 | 2,695,036 | -78,463 | 0.19% | 5,056,000 |
| 2009-04-16 | 2009-04-14 | 1.630 | 2,773,499 | -85,286 | 0.19% | 4,520,280 |
| 2009-04-15 | 2009-04-09 | 1.454 | 2,858,785 | -30,703 | 0.20% | 4,156,480 |
| 2009-04-08 | 2009-04-06 | 1.384 | 2,889,488 | -6,823 | 0.20% | 3,997,840 |
| 2009-04-06 | 2009-04-02 | 1.313 | 2,896,311 | +30,703 | 0.20% | 3,803,520 |
| 2009-03-13 | 2009-03-11 | 1.337 | 2,865,608 | +6,823 | 0.20% | 3,830,400 |
| 2008-12-22 | 2008-12-18 | 1.079 | 2,858,785 | +47,760 | 0.20% | 3,083,840 |
| 2008-12-11 | 2008-12-09 | 0.809 | 2,811,025 | -10,234 | 0.20% | 2,274,240 |
| 2008-12-09 | 2008-12-05 | 0.739 | 2,821,259 | -17,057 | 0.20% | 2,084,040 |
| 2008-12-05 | 2008-12-03 | 0.750 | 2,838,316 | +17,057 | 0.20% | 2,129,920 |
| 2008-12-02 | 2008-11-28 | 0.739 | 2,821,259 | +17,057 | 0.20% | 2,084,040 |
| 2008-11-20 | 2008-11-18 | 0.774 | 2,804,202 | -85,286 | 0.20% | 2,170,080 |
| 2008-11-10 | 2008-11-06 | 0.680 | 2,889,488 | +85,286 | 0.20% | 1,965,040 |
| 2008-10-28 | 2008-10-24 | 0.586 | 2,804,202 | -852,860 | 0.20% | 1,644,000 |
| 2008-10-09 | 2008-10-06 | 0.973 | 3,657,062 | -1,705,718 | 0.26% | 3,559,040 |
| 2008-10-08 | 2008-10-03 | 1.008 | 5,362,780 | +10,234 | 0.37% | 5,407,680 |
| 2008-09-29 | 2008-09-25 | 1.055 | 5,352,546 | -40,937 | 0.37% | 5,648,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 5,393,483 | -852,860 | 0.38% | 5,565,120 |
| 2008-09-23 | 2008-09-19 | 1.055 | 6,246,343 | +40,937 | 0.44% | 6,591,600 |
| 2008-09-03 | 2008-09-01 | 1.513 | 6,205,406 | -426,429 | 0.43% | 9,386,041 |
| 2008-08-13 | 2008-08-11 | 1.524 | 6,631,835 | +17,057 | 0.46% | 10,108,799 |
| 2008-07-28 | 2008-07-24 | 1.806 | 6,614,778 | -23,880 | 0.46% | 11,944,240 |
| 2008-07-16 | 2008-07-14 | 1.806 | 6,638,658 | -68,229 | 0.46% | 11,987,359 |
| 2008-06-12 | 2008-06-10 | 1.430 | 6,706,887 | -194,452 | 0.47% | 9,594,080 |
| 2008-06-05 | 2008-06-03 | 1.395 | 6,901,339 | +57,994 | 0.48% | 9,629,480 |
| 2008-06-04 | 2008-06-02 | 1.419 | 6,843,345 | +136,458 | 0.48% | 9,709,041 |
| 2008-04-28 | 2008-04-24 | 1.442 | 6,706,887 | +17,057 | 0.47% | 9,672,720 |
| 2008-04-23 | 2008-04-21 | 1.173 | 6,689,830 | +23,880 | 0.47% | 7,844,000 |
| 2008-04-18 | 2008-04-16 | 1.302 | 6,665,950 | +34,115 | 0.47% | 8,675,760 |
| 2008-04-17 | 2008-04-15 | 1.337 | 6,631,835 | +13,645 | 0.46% | 8,864,639 |
| 2008-04-16 | 2008-04-14 | 1.278 | 6,618,190 | +47,760 | 0.46% | 8,458,400 |
| 2008-04-15 | 2008-04-11 | 1.618 | 6,570,430 | -71,640 | 0.46% | 10,631,521 |
| 2008-04-09 | 2008-04-07 | 1.958 | 6,642,070 | +85,286 | 0.46% | 13,005,961 |
| 2008-03-14 | 2008-03-12 | 2.169 | 6,556,784 | +17,057 | 0.46% | 14,222,800 |
| 2008-02-26 | 2008-02-22 | 2.357 | 6,539,727 | -10,234 | 0.46% | 15,412,681 |
| 2008-02-21 | 2008-02-19 | 2.263 | 6,549,961 | +10,234 | 0.46% | 14,822,400 |
| 2008-02-12 | 2008-02-06 | 2.122 | 6,539,727 | -27,291 | 0.46% | 13,879,081 |
| 2008-02-04 | 2008-01-31 | 1.993 | 6,567,018 | +17,057 | 0.46% | 13,090,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 6,549,961 | +88,697 | 0.46% | 12,595,200 |
| 2008-01-21 | 2008-01-17 | 2.286 | 6,461,264 | +85,286 | 0.45% | 14,773,201 |
| 2008-01-04 | 2008-01-02 | 2.650 | 6,375,978 | -20,468 | 0.45% | 16,895,761 |
| 2007-12-18 | 2007-12-14 | 2.204 | 6,396,446 | +13,646 | 0.45% | 14,100,000 |
| 2007-12-05 | 2007-12-03 | 2.439 | 6,382,800 | -10,235 | 0.45% | 15,566,719 |
| 2007-12-03 | 2007-11-29 | 2.427 | 6,393,035 | +10,235 | 0.45% | 15,516,721 |
| 2007-11-30 | 2007-11-28 | 2.333 | 6,382,800 | +10,234 | 0.45% | 14,893,159 |
| 2007-11-26 | 2007-11-22 | 2.228 | 6,372,566 | +112,577 | 0.44% | 14,196,800 |
| 2007-11-21 | 2007-11-19 | 2.603 | 6,259,989 | -6,823 | 0.44% | 16,294,801 |
| 2007-11-20 | 2007-11-16 | 2.744 | 6,266,812 | -40,937 | 0.44% | 17,194,321 |
| 2007-11-16 | 2007-11-14 | 2.638 | 6,307,749 | +10,235 | 0.44% | 16,641,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 6,297,514 | +40,937 | 0.44% | 15,432,559 |
| 2007-11-14 | 2007-11-12 | 2.486 | 6,256,577 | +10,234 | 0.44% | 15,552,319 |
| 2007-11-12 | 2007-11-08 | 2.978 | 6,246,343 | -95,520 | 0.44% | 18,602,960 |
| 2007-11-09 | 2007-11-07 | 2.673 | 6,341,863 | -521,950 | 0.44% | 16,954,080 |
| 2007-11-08 | 2007-11-06 | 2.509 | 6,863,813 | +40,937 | 0.48% | 17,222,720 |
| 2007-11-06 | 2007-11-02 | 2.439 | 6,822,876 | -37,526 | 0.48% | 16,640,000 |
| 2007-11-05 | 2007-11-01 | 2.626 | 6,860,402 | +54,583 | 0.48% | 18,018,561 |
| 2007-11-02 | 2007-10-31 | 2.580 | 6,805,819 | -64,817 | 0.48% | 17,556,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 6,870,636 | -249,035 | 0.48% | 16,273,120 |
| 2007-10-31 | 2007-10-29 | 2.439 | 7,119,671 | -426,430 | 0.50% | 17,363,840 |
| 2007-10-26 | 2007-10-24 | 2.357 | 7,546,101 | +10,235 | 0.53% | 17,784,481 |
| 2007-10-25 | 2007-10-23 | 2.415 | 7,535,866 | +6,822 | 0.53% | 18,202,159 |
| 2007-10-24 | 2007-10-22 | 2.486 | 7,529,044 | -6,822 | 0.53% | 18,715,361 |
| 2007-10-23 | 2007-10-18 | 2.521 | 7,535,866 | +6,822 | 0.53% | 18,997,399 |
| 2007-10-22 | 2007-10-17 | 2.497 | 7,529,044 | -327,498 | 0.53% | 18,803,641 |
| 2007-10-18 | 2007-10-16 | 2.333 | 7,856,542 | +6,823 | 0.55% | 18,331,881 |
| 2007-10-17 | 2007-10-15 | 2.181 | 7,849,719 | +10,235 | 0.55% | 17,119,441 |
| 2007-10-16 | 2007-10-12 | 2.040 | 7,839,484 | +27,291 | 0.55% | 15,994,079 |
| 2007-10-12 | 2007-10-10 | 2.087 | 7,812,193 | +27,292 | 0.55% | 16,304,800 |
| 2007-10-11 | 2007-10-09 | 2.204 | 7,784,901 | -13,646 | 0.54% | 17,160,639 |
| 2007-10-10 | 2007-10-08 | 1.876 | 7,798,547 | +68,229 | 0.54% | 14,630,400 |
| 2007-10-05 | 2007-10-03 | 1.817 | 7,730,318 | +17,057 | 0.54% | 14,049,199 |
| 2007-10-04 | 2007-10-02 | 1.911 | 7,713,261 | +10,234 | 0.54% | 14,741,720 |
| 2007-10-03 | 2007-09-28 | 1.817 | 7,703,027 | +105,755 | 0.54% | 13,999,600 |
| 2007-10-02 | 2007-09-27 | 1.888 | 7,597,272 | -17,058 | 0.53% | 14,341,879 |
| 2007-09-28 | 2007-09-25 | 1.817 | 7,614,330 | +34,115 | 0.53% | 13,838,401 |
| 2007-09-27 | 2007-09-24 | 1.876 | 7,580,215 | +27,291 | 0.53% | 14,220,800 |
| 2007-09-24 | 2007-09-20 | 1.935 | 7,552,924 | +6,823 | 0.53% | 14,612,401 |
| 2007-09-21 | 2007-09-19 | 1.911 | 7,546,101 | +3,412 | 0.53% | 14,422,240 |
| 2007-09-20 | 2007-09-18 | 1.899 | 7,542,689 | +75,051 | 0.53% | 14,327,279 |
| 2007-09-19 | 2007-09-17 | 1.923 | 7,467,638 | +10,235 | 0.52% | 14,359,841 |
| 2007-09-13 | 2007-09-11 | 1.899 | 7,457,403 | +44,348 | 0.52% | 14,165,279 |
| 2007-09-07 | 2007-09-05 | 1.946 | 7,413,055 | +10,235 | 0.52% | 14,428,721 |
| 2007-09-06 | 2007-09-04 | 2.040 | 7,402,820 | +10,234 | 0.52% | 15,103,199 |
| 2007-09-04 | 2007-08-31 | 1.688 | 7,392,586 | +85,286 | 0.52% | 12,481,920 |
| 2007-08-30 | 2007-08-28 | 1.630 | 7,307,300 | +3,411 | 0.51% | 11,909,520 |
| 2007-08-29 | 2007-08-27 | 1.771 | 7,303,889 | +27,292 | 0.51% | 12,931,641 |
| 2007-08-03 | 2007-08-01 | 1.876 | 7,276,597 | +37,526 | 0.51% | 13,651,200 |
| 2007-07-23 | 2007-07-19 | 2.052 | 7,239,071 | +85,286 | 0.51% | 14,853,999 |
| 2007-07-19 | 2007-07-17 | 2.134 | 7,153,785 | +23,880 | 0.50% | 15,266,159 |
| 2007-07-16 | 2007-07-12 | 2.263 | 7,129,905 | -6,823 | 0.50% | 16,134,799 |
| 2007-07-12 | 2007-07-10 | 2.322 | 7,136,728 | -34,115 | 0.50% | 16,568,639 |
| 2007-07-03 | 2007-06-28 | 2.474 | 7,170,843 | +23,880 | 0.50% | 17,740,881 |
| 2007-06-29 | 2007-06-27 | 2.286 | 7,146,963 | -23,880 | 0.50% | 16,341,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 7,170,843 | 0.50% | 15,554,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy