History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 101,071,250 | +0 | 1.63% | 445,724,212 |
| 2025-10-13 | 2025-10-09 | 4.400 | 101,071,250 | +0 | 1.63% | 444,713,500 |
| 2025-10-10 | 2025-10-08 | 4.440 | 101,071,250 | -313,000 | 1.63% | 448,756,350 |
| 2025-10-09 | 2025-10-06 | 4.370 | 101,384,250 | -232,000 | 1.63% | 443,049,172 |
| 2025-10-08 | 2025-10-03 | 4.320 | 101,616,250 | -32,000 | 1.64% | 438,982,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 101,648,250 | +104,000 | 1.64% | 437,087,475 |
| 2025-10-03 | 2025-09-30 | 4.360 | 101,544,250 | -2,139,000 | 1.63% | 442,732,930 |
| 2025-10-02 | 2025-09-29 | 4.150 | 103,683,250 | -332,000 | 1.67% | 430,285,488 |
| 2025-09-30 | 2025-09-26 | 4.100 | 104,015,250 | -385,000 | 1.67% | 426,462,525 |
| 2025-09-29 | 2025-09-25 | 4.040 | 104,400,250 | +532,000 | 1.68% | 421,777,010 |
| 2025-09-26 | 2025-09-24 | 4.090 | 103,868,250 | +1,148,000 | 1.67% | 424,821,142 |
| 2025-09-25 | 2025-09-23 | 4.020 | 102,720,250 | +1,379,000 | 1.65% | 412,935,405 |
| 2025-09-24 | 2025-09-22 | 4.100 | 101,341,250 | +320,000 | 1.63% | 415,499,125 |
| 2025-09-23 | 2025-09-19 | 4.110 | 101,021,250 | +196,000 | 1.63% | 415,197,338 |
| 2025-09-22 | 2025-09-18 | 3.950 | 100,825,250 | +700,000 | 1.62% | 398,259,738 |
| 2025-09-19 | 2025-09-17 | 3.980 | 100,125,250 | +76,000 | 1.61% | 398,498,495 |
| 2025-09-18 | 2025-09-16 | 3.940 | 100,049,250 | +286,000 | 1.61% | 394,194,045 |
| 2025-09-17 | 2025-09-15 | 3.950 | 99,763,250 | +1,035,000 | 1.61% | 394,064,838 |
| 2025-09-16 | 2025-09-12 | 4.010 | 98,728,250 | -678,000 | 1.59% | 395,900,282 |
| 2025-09-15 | 2025-09-11 | 4.030 | 99,406,250 | -808,000 | 1.60% | 400,607,188 |
| 2025-09-12 | 2025-09-10 | 3.980 | 100,214,250 | +312,000 | 1.61% | 398,852,715 |
| 2025-09-11 | 2025-09-09 | 3.970 | 99,902,250 | -953,000 | 1.61% | 396,611,932 |
| 2025-09-10 | 2025-09-08 | 4.050 | 100,855,250 | +264,000 | 1.62% | 408,463,762 |
| 2025-09-09 | 2025-09-05 | 4.080 | 100,591,250 | +246,000 | 1.62% | 410,412,300 |
| 2025-09-08 | 2025-09-04 | 4.050 | 100,345,250 | +86,000 | 1.62% | 406,398,262 |
| 2025-09-05 | 2025-09-03 | 4.180 | 100,259,250 | +726,000 | 1.61% | 419,083,665 |
| 2025-09-04 | 2025-09-02 | 4.360 | 99,533,250 | +740,000 | 1.60% | 433,964,970 |
| 2025-09-03 | 2025-09-01 | 4.360 | 98,793,250 | +542,000 | 1.59% | 430,738,570 |
| 2025-09-02 | 2025-08-29 | 4.420 | 98,251,250 | +1,001,000 | 1.58% | 434,270,525 |
| 2025-09-01 | 2025-08-28 | 4.540 | 97,250,250 | +4,444,000 | 1.57% | 441,516,135 |
| 2025-08-29 | 2025-08-27 | 4.510 | 92,806,250 | -2,885,000 | 1.49% | 418,556,188 |
| 2025-08-28 | 2025-08-26 | 4.720 | 95,691,250 | +480,000 | 1.54% | 451,662,700 |
| 2025-08-27 | 2025-08-25 | 4.810 | 95,211,250 | -867,000 | 1.53% | 457,966,112 |
| 2025-08-26 | 2025-08-22 | 4.700 | 96,078,250 | +773,000 | 1.55% | 451,567,775 |
| 2025-08-25 | 2025-08-21 | 4.520 | 95,305,250 | +352,000 | 1.53% | 430,779,730 |
| 2025-08-22 | 2025-08-20 | 4.500 | 94,953,250 | -274,000 | 1.53% | 427,289,625 |
| 2025-08-21 | 2025-08-19 | 4.450 | 95,227,250 | +1,537,000 | 1.53% | 423,761,262 |
| 2025-08-20 | 2025-08-18 | 4.820 | 93,690,250 | -381,250 | 1.51% | 451,587,005 |
| 2025-08-19 | 2025-08-15 | 4.740 | 94,071,500 | +81,000 | 1.51% | 445,898,910 |
| 2025-08-18 | 2025-08-14 | 4.670 | 93,990,500 | +316,000 | 1.51% | 438,935,635 |
| 2025-08-15 | 2025-08-13 | 4.760 | 93,674,500 | -46,000 | 1.51% | 445,890,620 |
| 2025-08-14 | 2025-08-12 | 4.690 | 93,720,500 | +321,000 | 1.51% | 439,549,145 |
| 2025-08-13 | 2025-08-11 | 4.720 | 93,399,500 | +273,000 | 1.50% | 440,845,640 |
| 2025-08-12 | 2025-08-08 | 4.720 | 93,126,500 | -76,000 | 1.50% | 439,557,080 |
| 2025-08-11 | 2025-08-07 | 4.760 | 93,202,500 | +190,000 | 1.50% | 443,643,900 |
| 2025-08-08 | 2025-08-06 | 4.860 | 93,012,500 | +292,000 | 1.50% | 452,040,750 |
| 2025-08-07 | 2025-08-05 | 4.850 | 92,720,500 | -337,000 | 1.49% | 449,694,425 |
| 2025-08-06 | 2025-08-04 | 4.840 | 93,057,500 | -1,686,000 | 1.50% | 450,398,300 |
| 2025-08-05 | 2025-08-01 | 4.540 | 94,743,500 | -34,000 | 1.53% | 430,135,490 |
| 2025-08-04 | 2025-07-31 | 4.640 | 94,777,500 | +1,171,000 | 1.53% | 439,767,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 93,606,500 | +1,446,000 | 1.51% | 446,503,005 |
| 2025-07-31 | 2025-07-29 | 4.930 | 92,160,500 | -1,187,000 | 1.48% | 454,351,265 |
| 2025-07-30 | 2025-07-28 | 4.710 | 93,347,500 | -52,000 | 1.50% | 439,666,725 |
| 2025-07-29 | 2025-07-25 | 4.730 | 93,399,500 | +54,000 | 1.50% | 441,779,635 |
| 2025-07-28 | 2025-07-24 | 4.790 | 93,345,500 | -354,000 | 1.50% | 447,124,945 |
| 2025-07-25 | 2025-07-23 | 4.650 | 93,699,500 | -389,000 | 1.51% | 435,702,675 |
| 2025-07-24 | 2025-07-22 | 4.650 | 94,088,500 | +513,000 | 1.51% | 437,511,525 |
| 2025-07-23 | 2025-07-21 | 4.650 | 93,575,500 | -762,000 | 1.51% | 435,126,075 |
| 2025-07-22 | 2025-07-18 | 4.550 | 94,337,500 | -135,000 | 1.52% | 429,235,625 |
| 2025-07-21 | 2025-07-17 | 4.530 | 94,472,500 | -862,000 | 1.52% | 427,960,425 |
| 2025-07-18 | 2025-07-16 | 4.350 | 95,334,500 | +93,000 | 1.54% | 414,705,075 |
| 2025-07-17 | 2025-07-15 | 4.400 | 95,241,500 | +655,000 | 1.53% | 419,062,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 94,586,500 | +114,000 | 1.52% | 419,964,060 |
| 2025-07-15 | 2025-07-11 | 4.420 | 94,472,500 | -1,005,000 | 1.52% | 417,568,450 |
| 2025-07-14 | 2025-07-10 | 4.420 | 95,477,500 | +153,000 | 1.54% | 422,010,550 |
| 2025-07-11 | 2025-07-09 | 4.410 | 95,324,500 | -310,000 | 1.53% | 420,381,045 |
| 2025-07-10 | 2025-07-08 | 4.310 | 95,634,500 | +184,000 | 1.54% | 412,184,695 |
| 2025-07-09 | 2025-07-07 | 4.290 | 95,450,500 | +106,000 | 1.54% | 409,482,645 |
| 2025-07-08 | 2025-07-04 | 4.260 | 95,344,500 | +1,659,000 | 1.54% | 406,167,570 |
| 2025-07-07 | 2025-07-03 | 4.370 | 93,685,500 | +164,000 | 1.51% | 409,405,635 |
| 2025-07-04 | 2025-07-02 | 4.360 | 93,521,500 | +46,000 | 1.51% | 407,753,740 |
| 2025-07-03 | 2025-06-30 | 4.430 | 93,475,500 | -2,219,000 | 1.51% | 414,096,465 |
| 2025-07-02 | 2025-06-27 | 4.260 | 95,694,500 | -936,000 | 1.54% | 407,658,570 |
| 2025-06-30 | 2025-06-26 | 4.240 | 96,630,500 | -1,541,000 | 1.56% | 409,713,320 |
| 2025-06-27 | 2025-06-25 | 4.170 | 98,171,500 | -726,000 | 1.58% | 409,375,155 |
| 2025-06-26 | 2025-06-24 | 4.040 | 98,897,500 | +257,000 | 1.59% | 399,545,900 |
| 2025-06-25 | 2025-06-23 | 4.060 | 98,640,500 | -287,000 | 1.59% | 400,480,430 |
| 2025-06-24 | 2025-06-20 | 4.000 | 98,927,500 | -2,000 | 1.59% | 395,710,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 98,929,500 | +291,000 | 1.59% | 398,685,885 |
| 2025-06-20 | 2025-06-18 | 4.170 | 98,638,500 | +1,138,000 | 1.59% | 411,322,545 |
| 2025-06-19 | 2025-06-17 | 4.170 | 97,500,500 | -2,823,000 | 1.57% | 406,577,085 |
| 2025-06-18 | 2025-06-16 | 4.220 | 100,323,500 | +189,000 | 1.62% | 423,365,170 |
| 2025-06-17 | 2025-06-13 | 4.240 | 100,134,500 | -1,099,000 | 1.61% | 424,570,280 |
| 2025-06-16 | 2025-06-12 | 4.030 | 101,233,500 | +51,000 | 1.63% | 407,971,005 |
| 2025-06-13 | 2025-06-11 | 4.030 | 101,182,500 | -336,000 | 1.63% | 407,765,475 |
| 2025-06-12 | 2025-06-10 | 4.030 | 101,518,500 | +213,000 | 1.63% | 409,119,555 |
| 2025-06-11 | 2025-06-09 | 4.120 | 101,305,500 | -501,000 | 1.63% | 417,378,660 |
| 2025-06-10 | 2025-06-06 | 4.010 | 101,806,500 | +377,000 | 1.64% | 408,244,065 |
| 2025-06-09 | 2025-06-05 | 4.000 | 101,429,500 | -337,000 | 1.63% | 405,718,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 101,766,500 | +92,000 | 1.64% | 410,118,995 |
| 2025-06-05 | 2025-06-03 | 3.970 | 101,674,500 | -417,000 | 1.64% | 403,647,765 |
| 2025-06-04 | 2025-06-02 | 3.950 | 102,091,500 | +926,000 | 1.64% | 403,261,425 |
| 2025-06-03 | 2025-05-30 | 3.950 | 101,165,500 | -246,000 | 1.63% | 399,603,725 |
| 2025-06-02 | 2025-05-29 | 3.950 | 101,411,500 | +1,282,000 | 1.63% | 400,575,425 |
| 2025-05-30 | 2025-05-28 | 3.850 | 100,129,500 | +492,000 | 1.61% | 385,498,575 |
| 2025-05-29 | 2025-05-27 | 3.860 | 99,637,500 | +791,000 | 1.60% | 384,600,750 |
| 2025-05-28 | 2025-05-26 | 3.880 | 98,846,500 | +458,000 | 1.59% | 383,524,420 |
| 2025-05-27 | 2025-05-23 | 3.850 | 98,388,500 | +70,000 | 1.58% | 378,795,725 |
| 2025-05-26 | 2025-05-22 | 3.850 | 98,318,500 | +439,000 | 1.58% | 378,526,225 |
| 2025-05-23 | 2025-05-21 | 4.030 | 97,879,500 | +350,000 | 1.58% | 394,440,349 |
| 2025-05-22 | 2025-05-20 | 3.968 | 97,529,500 | +2,851,255 | 1.57% | 387,044,672 |
| 2025-05-21 | 2025-05-19 | 4.050 | 94,678,245 | +857,445 | 1.56% | 383,476,500 |
| 2025-05-20 | 2025-05-16 | 4.040 | 93,820,800 | +292,333 | 1.55% | 379,043,975 |
| 2025-05-19 | 2025-05-15 | 4.009 | 93,528,467 | +544,580 | 1.54% | 374,993,080 |
| 2025-05-16 | 2025-05-14 | 4.091 | 92,983,887 | -567,067 | 1.53% | 380,418,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 93,550,954 | +1,770,619 | 1.54% | 387,522,224 |
| 2025-05-14 | 2025-05-12 | 4.265 | 91,780,335 | -1,615,165 | 1.51% | 391,452,493 |
| 2025-05-13 | 2025-05-09 | 3.958 | 93,395,500 | +1,447,000 | 1.54% | 369,683,687 |
| 2025-05-12 | 2025-05-08 | 4.183 | 91,948,500 | +730,343 | 1.51% | 384,646,094 |
| 2025-05-09 | 2025-05-07 | 3.938 | 91,218,157 | +1,283,724 | 1.50% | 359,199,227 |
| 2025-05-08 | 2025-05-06 | 3.703 | 89,934,433 | -122,213 | 1.48% | 332,987,508 |
| 2025-05-07 | 2025-05-02 | 3.692 | 90,056,646 | -200,429 | 1.48% | 332,518,904 |
| 2025-05-06 | 2025-04-30 | 3.641 | 90,257,075 | +59,640 | 1.49% | 328,643,179 |
| 2025-05-02 | 2025-04-29 | 3.611 | 90,197,435 | -858,423 | 1.49% | 325,658,384 |
| 2025-04-30 | 2025-04-28 | 3.662 | 91,055,858 | +60,618 | 1.50% | 333,414,350 |
| 2025-04-29 | 2025-04-25 | 3.672 | 90,995,240 | +156,432 | 1.50% | 334,123,093 |
| 2025-04-28 | 2025-04-24 | 3.692 | 90,838,808 | +47,907 | 1.50% | 335,406,905 |
| 2025-04-25 | 2025-04-23 | 3.703 | 90,790,901 | -39,108 | 1.50% | 336,158,631 |
| 2025-04-24 | 2025-04-22 | 3.692 | 90,830,009 | +59,640 | 1.50% | 335,374,416 |
| 2025-04-23 | 2025-04-17 | 3.621 | 90,770,369 | -185,763 | 1.49% | 328,655,370 |
| 2025-04-22 | 2025-04-16 | 3.559 | 90,956,132 | +160,343 | 1.50% | 323,746,139 |
| 2025-04-17 | 2025-04-15 | 3.590 | 90,795,789 | +53,773 | 1.50% | 325,961,414 |
| 2025-04-16 | 2025-04-14 | 3.641 | 90,742,016 | +131,990 | 1.49% | 330,408,942 |
| 2025-04-15 | 2025-04-11 | 3.600 | 90,610,026 | +17,599 | 1.49% | 326,221,281 |
| 2025-04-14 | 2025-04-10 | 3.518 | 90,592,427 | -570,001 | 1.49% | 318,745,240 |
| 2025-04-11 | 2025-04-09 | 3.447 | 91,162,428 | -1,551,613 | 1.50% | 314,223,857 |
| 2025-04-10 | 2025-04-08 | 3.191 | 92,714,041 | -891,665 | 1.53% | 295,864,920 |
| 2025-04-09 | 2025-04-07 | 3.109 | 93,605,706 | +3,747,533 | 1.54% | 291,051,121 |
| 2025-04-08 | 2025-04-03 | 3.672 | 89,858,173 | +2,161,700 | 1.48% | 329,947,926 |
| 2025-04-07 | 2025-04-02 | 3.784 | 87,696,473 | +1,292,522 | 1.44% | 331,877,050 |
| 2025-04-03 | 2025-04-01 | 4.061 | 86,403,951 | +438,989 | 1.42% | 350,846,767 |
| 2025-04-02 | 2025-03-31 | 3.989 | 85,964,962 | +359,794 | 1.42% | 342,909,449 |
| 2025-04-01 | 2025-03-28 | 4.163 | 85,605,168 | +166,210 | 1.41% | 356,359,026 |
| 2025-03-31 | 2025-03-27 | 4.183 | 85,438,958 | -254,203 | 1.41% | 357,414,873 |
| 2025-03-28 | 2025-03-26 | 4.204 | 85,693,161 | -284,511 | 1.41% | 360,231,225 |
| 2025-03-27 | 2025-03-25 | 4.132 | 85,977,672 | +179,897 | 1.42% | 355,271,539 |
| 2025-03-26 | 2025-03-24 | 4.194 | 85,797,775 | -87,016 | 1.41% | 359,793,450 |
| 2025-03-25 | 2025-03-21 | 4.245 | 85,884,791 | +176,965 | 1.41% | 364,550,527 |
| 2025-03-24 | 2025-03-20 | 4.459 | 85,707,826 | -85,061 | 1.41% | 382,208,498 |
| 2025-03-21 | 2025-03-19 | 4.429 | 85,792,887 | -157,410 | 1.41% | 379,955,337 |
| 2025-03-20 | 2025-03-18 | 4.562 | 85,950,297 | -128,079 | 1.42% | 392,080,832 |
| 2025-03-19 | 2025-03-17 | 4.531 | 86,078,376 | -131,012 | 1.42% | 390,023,847 |
| 2025-03-18 | 2025-03-14 | 4.521 | 86,209,388 | +36,175 | 1.42% | 389,735,711 |
| 2025-03-17 | 2025-03-13 | 4.490 | 86,173,213 | +131,012 | 1.42% | 386,928,016 |
| 2025-03-14 | 2025-03-12 | 4.521 | 86,042,201 | +84,083 | 1.42% | 388,979,891 |
| 2025-03-13 | 2025-03-11 | 4.592 | 85,958,118 | -423,345 | 1.42% | 394,754,064 |
| 2025-03-12 | 2025-03-10 | 4.459 | 86,381,463 | -457,565 | 1.42% | 385,212,538 |
| 2025-03-11 | 2025-03-07 | 4.419 | 86,839,028 | -2,064,907 | 1.43% | 383,700,240 |
| 2025-03-10 | 2025-03-06 | 4.286 | 88,903,935 | -94,837 | 1.46% | 381,002,984 |
| 2025-03-07 | 2025-03-05 | 4.275 | 88,998,772 | +81,149 | 1.47% | 380,499,128 |
| 2025-03-06 | 2025-03-04 | 4.234 | 88,917,623 | -401,836 | 1.46% | 376,514,370 |
| 2025-03-05 | 2025-03-03 | 3.989 | 89,319,459 | +36,175 | 1.47% | 356,290,351 |
| 2025-03-04 | 2025-02-28 | 3.948 | 89,283,284 | +905,353 | 1.47% | 352,493,271 |
| 2025-03-03 | 2025-02-27 | 4.142 | 88,377,931 | +306,020 | 1.46% | 366,093,673 |
| 2025-02-28 | 2025-02-26 | 4.234 | 88,071,911 | -769,451 | 1.45% | 372,933,272 |
| 2025-02-27 | 2025-02-25 | 4.183 | 88,841,362 | +258,113 | 1.46% | 371,648,074 |
| 2025-02-26 | 2025-02-24 | 4.275 | 88,583,249 | +701,990 | 1.46% | 378,722,630 |
| 2025-02-25 | 2025-02-21 | 4.255 | 87,881,259 | +1,358,029 | 1.45% | 373,923,681 |
| 2025-02-24 | 2025-02-20 | 4.183 | 86,523,230 | +350,995 | 1.42% | 361,950,684 |
| 2025-02-21 | 2025-02-19 | 4.091 | 86,172,235 | +320,686 | 1.42% | 352,550,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 85,851,549 | -20,531 | 1.41% | 344,213,241 |
| 2025-02-19 | 2025-02-17 | 4.071 | 85,872,080 | +116,346 | 1.41% | 349,565,388 |
| 2025-02-18 | 2025-02-14 | 4.163 | 85,755,734 | -688,302 | 1.41% | 356,985,805 |
| 2025-02-17 | 2025-02-13 | 4.061 | 86,444,036 | +444,854 | 1.42% | 351,009,534 |
| 2025-02-14 | 2025-02-12 | 4.194 | 85,999,182 | +496,673 | 1.42% | 360,638,051 |
| 2025-02-13 | 2025-02-11 | 4.153 | 85,502,509 | -262,024 | 1.41% | 355,057,150 |
| 2025-02-12 | 2025-02-10 | 4.081 | 85,764,533 | +570,000 | 1.41% | 350,004,794 |
| 2025-02-11 | 2025-02-07 | 4.040 | 85,194,533 | +647,239 | 1.40% | 344,193,126 |
| 2025-02-10 | 2025-02-06 | 4.122 | 84,547,294 | -1,728,578 | 1.39% | 348,496,265 |
| 2025-02-07 | 2025-02-05 | 3.733 | 86,275,872 | +7,822 | 1.42% | 322,088,777 |
| 2025-02-06 | 2025-02-04 | 3.703 | 86,268,050 | -87,015 | 1.42% | 319,412,510 |
| 2025-02-05 | 2025-02-03 | 3.631 | 86,355,065 | +327,530 | 1.42% | 313,551,974 |
| 2025-02-04 | 2025-01-28 | 3.703 | 86,027,535 | +310,909 | 1.42% | 318,521,989 |
| 2025-02-03 | 2025-01-24 | 3.856 | 85,716,626 | -356,861 | 1.41% | 330,521,556 |
| 2025-01-27 | 2025-01-23 | 3.784 | 86,073,487 | -48,885 | 1.42% | 325,735,049 |
| 2025-01-24 | 2025-01-22 | 3.743 | 86,122,372 | +321,664 | 1.42% | 322,396,589 |
| 2025-01-23 | 2025-01-21 | 3.784 | 85,800,708 | +136,878 | 1.41% | 324,702,749 |
| 2025-01-22 | 2025-01-20 | 3.774 | 85,663,830 | -20,532 | 1.41% | 323,308,575 |
| 2025-01-21 | 2025-01-17 | 3.733 | 85,684,362 | +116,347 | 1.41% | 319,880,526 |
| 2025-01-20 | 2025-01-16 | 3.723 | 85,568,015 | -150,566 | 1.41% | 318,570,980 |
| 2025-01-17 | 2025-01-15 | 3.733 | 85,718,581 | +46,929 | 1.41% | 320,008,274 |
| 2025-01-16 | 2025-01-14 | 3.795 | 85,671,652 | -208,250 | 1.41% | 325,090,607 |
| 2025-01-15 | 2025-01-13 | 3.682 | 85,879,902 | +9,777 | 1.41% | 316,218,600 |
| 2025-01-14 | 2025-01-10 | 3.703 | 85,870,125 | +173,053 | 1.41% | 317,939,170 |
| 2025-01-13 | 2025-01-09 | 3.784 | 85,697,072 | +77,239 | 1.41% | 324,310,551 |
| 2025-01-10 | 2025-01-08 | 3.723 | 85,619,833 | +54,751 | 1.41% | 318,763,899 |
| 2025-01-09 | 2025-01-07 | 3.825 | 85,565,082 | -355,884 | 1.41% | 327,311,710 |
| 2025-01-08 | 2025-01-06 | 3.733 | 85,920,966 | +51,819 | 1.41% | 320,763,827 |
| 2025-01-07 | 2025-01-03 | 3.733 | 85,869,147 | +31,286 | 1.41% | 320,570,374 |
| 2025-01-06 | 2025-01-02 | 3.805 | 85,837,861 | +125,146 | 1.41% | 326,599,260 |
| 2025-01-03 | 2024-12-31 | 3.948 | 85,712,715 | -74,305 | 1.41% | 338,396,550 |
| 2025-01-02 | 2024-12-27 | 3.907 | 85,787,020 | -53,774 | 1.41% | 335,180,169 |
| 2024-12-30 | 2024-12-24 | 3.774 | 85,840,794 | +9,777 | 1.41% | 323,976,465 |
| 2024-12-27 | 2024-12-20 | 3.733 | 85,831,017 | +121,235 | 1.41% | 320,428,025 |
| 2024-12-23 | 2024-12-19 | 3.723 | 85,709,782 | +17,599 | 1.41% | 319,098,780 |
| 2024-12-20 | 2024-12-18 | 3.754 | 85,692,183 | +95,815 | 1.41% | 321,662,654 |
| 2024-12-19 | 2024-12-17 | 3.713 | 85,596,368 | +245,403 | 1.41% | 317,801,053 |
| 2024-12-18 | 2024-12-16 | 3.764 | 85,350,965 | +90,926 | 1.41% | 321,254,799 |
| 2024-12-17 | 2024-12-13 | 3.866 | 85,260,039 | -3,911 | 1.40% | 329,633,011 |
| 2024-12-16 | 2024-12-12 | 3.958 | 85,263,950 | +90,927 | 1.40% | 337,496,896 |
| 2024-12-13 | 2024-12-11 | 3.876 | 85,173,023 | +13,687 | 1.40% | 330,167,744 |
| 2024-12-12 | 2024-12-10 | 3.866 | 85,159,336 | -18,576 | 1.40% | 329,243,672 |
| 2024-12-11 | 2024-12-09 | 3.968 | 85,177,912 | -137,856 | 1.40% | 338,027,541 |
| 2024-12-10 | 2024-12-06 | 3.866 | 85,315,768 | +141,767 | 1.41% | 329,848,470 |
| 2024-12-09 | 2024-12-05 | 3.815 | 85,174,001 | +19,554 | 1.40% | 324,944,545 |
| 2024-12-06 | 2024-12-04 | 3.866 | 85,154,447 | -166,209 | 1.40% | 329,224,770 |
| 2024-12-05 | 2024-12-03 | 3.866 | 85,320,656 | -442,900 | 1.41% | 329,867,368 |
| 2024-12-04 | 2024-12-02 | 3.887 | 85,763,556 | +145,678 | 1.41% | 333,334,102 |
| 2024-12-03 | 2024-11-29 | 3.866 | 85,617,878 | -1,518,372 | 1.41% | 331,016,490 |
| 2024-12-02 | 2024-11-28 | 3.856 | 87,136,250 | +18,577 | 1.44% | 335,995,597 |
| 2024-11-29 | 2024-11-27 | 3.928 | 87,117,673 | -89,949 | 1.43% | 342,161,279 |
| 2024-11-28 | 2024-11-26 | 3.825 | 87,207,622 | +283,534 | 1.44% | 333,594,911 |
| 2024-11-27 | 2024-11-25 | 3.805 | 86,924,088 | +294,288 | 1.43% | 330,732,179 |
| 2024-11-26 | 2024-11-22 | 3.907 | 86,629,800 | +324,597 | 1.43% | 338,473,011 |
| 2024-11-25 | 2024-11-21 | 4.030 | 86,305,203 | +172,076 | 1.42% | 347,797,592 |
| 2024-11-22 | 2024-11-20 | 4.112 | 86,133,127 | +571,956 | 1.42% | 354,151,950 |
| 2024-11-21 | 2024-11-19 | 4.112 | 85,561,171 | +87,993 | 1.41% | 351,800,249 |
| 2024-11-20 | 2024-11-18 | 4.091 | 85,473,178 | +17,599 | 1.41% | 349,690,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 85,455,579 | +317,753 | 1.41% | 346,121,819 |
| 2024-11-18 | 2024-11-14 | 4.071 | 85,137,826 | +115,369 | 1.40% | 346,576,410 |
| 2024-11-15 | 2024-11-13 | 4.296 | 85,022,457 | +150,566 | 1.40% | 365,238,299 |
| 2024-11-14 | 2024-11-12 | 4.306 | 84,871,891 | +225,849 | 1.40% | 365,459,575 |
| 2024-11-13 | 2024-11-11 | 4.623 | 84,646,042 | +136,879 | 1.39% | 391,325,781 |
| 2024-11-12 | 2024-11-08 | 4.603 | 84,509,163 | -627,685 | 1.39% | 388,964,248 |
| 2024-11-11 | 2024-11-07 | 4.531 | 85,136,848 | -984,547 | 1.40% | 385,757,753 |
| 2024-11-08 | 2024-11-06 | 4.674 | 86,121,395 | +228,783 | 1.42% | 402,550,737 |
| 2024-11-07 | 2024-11-05 | 4.551 | 85,892,612 | -982,591 | 1.41% | 390,939,174 |
| 2024-11-06 | 2024-11-04 | 4.255 | 86,875,203 | +7,822 | 1.43% | 369,643,040 |
| 2024-11-05 | 2024-11-01 | 4.194 | 86,867,381 | +97,770 | 1.43% | 364,278,848 |
| 2024-11-04 | 2024-10-31 | 4.286 | 86,769,611 | +312,865 | 1.43% | 371,856,214 |
| 2024-11-01 | 2024-10-30 | 4.347 | 86,456,746 | +922,951 | 1.42% | 375,821,123 |
| 2024-10-31 | 2024-10-29 | 4.378 | 85,533,795 | +622,796 | 1.41% | 374,433,658 |
| 2024-10-30 | 2024-10-28 | 4.429 | 84,910,999 | +627,685 | 1.40% | 376,049,674 |
| 2024-10-29 | 2024-10-25 | 4.255 | 84,283,314 | +519,160 | 1.39% | 358,614,879 |
| 2024-10-28 | 2024-10-24 | 4.163 | 83,764,154 | +710,789 | 1.38% | 348,695,214 |
| 2024-10-25 | 2024-10-23 | 4.306 | 83,053,365 | +1,037,342 | 1.37% | 357,628,976 |
| 2024-10-24 | 2024-10-22 | 4.224 | 82,016,023 | +15,644 | 1.35% | 346,451,246 |
| 2024-10-23 | 2024-10-21 | 4.081 | 82,000,379 | +945,438 | 1.35% | 334,643,293 |
| 2024-10-22 | 2024-10-18 | 3.989 | 81,054,941 | -501,562 | 1.33% | 323,323,649 |
| 2024-10-21 | 2024-10-17 | 3.764 | 81,556,503 | +432,145 | 1.34% | 306,972,722 |
| 2024-10-18 | 2024-10-16 | 3.784 | 81,124,358 | +209,228 | 1.34% | 307,005,649 |
| 2024-10-17 | 2024-10-15 | 3.907 | 80,915,130 | +200,429 | 1.33% | 316,145,110 |
| 2024-10-16 | 2024-10-14 | 4.091 | 80,714,701 | +126,124 | 1.33% | 330,222,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 80,588,577 | +850,601 | 1.33% | 335,475,854 |
| 2024-10-14 | 2024-10-09 | 4.132 | 79,737,976 | -6,252,406 | 1.31% | 329,488,259 |
| 2024-10-10 | 2024-10-08 | 4.429 | 85,990,382 | -1,622,986 | 1.42% | 380,829,993 |
| 2024-10-09 | 2024-10-07 | 5.452 | 87,613,368 | -1,843,947 | 1.44% | 477,629,294 |
| 2024-10-08 | 2024-10-04 | 4.388 | 89,457,315 | -60,617 | 1.47% | 392,524,276 |
| 2024-10-07 | 2024-10-03 | 4.173 | 89,517,932 | -5,867 | 1.47% | 373,562,759 |
| 2024-10-04 | 2024-10-02 | 4.326 | 89,523,799 | -3,799,351 | 1.47% | 387,322,067 |
| 2024-10-03 | 2024-09-30 | 3.887 | 93,323,150 | -343,173 | 1.54% | 362,715,702 |
| 2024-10-02 | 2024-09-27 | 3.682 | 93,666,323 | -263,980 | 1.54% | 344,889,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 93,930,303 | +978 | 1.55% | 331,450,126 |
| 2024-09-27 | 2024-09-25 | 3.355 | 93,929,325 | -2,044,375 | 1.55% | 315,114,520 |
| 2024-09-26 | 2024-09-24 | 3.345 | 95,973,700 | +80,171 | 1.58% | 320,991,373 |
| 2024-09-25 | 2024-09-23 | 3.181 | 95,893,529 | -352,950 | 1.58% | 305,030,355 |
| 2024-09-24 | 2024-09-20 | 3.181 | 96,246,479 | -1,730,533 | 1.59% | 306,153,064 |
| 2024-09-23 | 2024-09-19 | 3.232 | 97,977,012 | -51,819 | 1.61% | 316,668,339 |
| 2024-09-20 | 2024-09-17 | 3.181 | 98,028,831 | -84,082 | 1.61% | 311,822,596 |
| 2024-09-19 | 2024-09-16 | 3.140 | 98,112,913 | +37,153 | 1.62% | 308,076,035 |
| 2024-09-17 | 2024-09-13 | 3.140 | 98,075,760 | +25,420 | 1.62% | 307,959,374 |
| 2024-09-16 | 2024-09-12 | 3.150 | 98,050,340 | +36,175 | 1.61% | 308,882,420 |
| 2024-09-13 | 2024-09-11 | 3.120 | 98,014,165 | +131,012 | 1.61% | 305,760,975 |
| 2024-09-12 | 2024-09-10 | 3.171 | 97,883,153 | +45,952 | 1.61% | 310,358,050 |
| 2024-09-11 | 2024-09-09 | 3.222 | 97,837,201 | +121,235 | 1.61% | 315,215,775 |
| 2024-09-10 | 2024-09-05 | 3.314 | 97,715,966 | -27,376 | 1.61% | 323,820,180 |
| 2024-09-09 | 2024-09-04 | 3.304 | 97,743,342 | -388,147 | 1.61% | 322,911,176 |
| 2024-09-05 | 2024-09-03 | 3.406 | 98,131,489 | -39,109 | 1.62% | 334,230,434 |
| 2024-09-04 | 2024-09-02 | 3.365 | 98,170,598 | -201,406 | 1.62% | 330,347,257 |
| 2024-09-03 | 2024-08-30 | 3.416 | 98,372,004 | -50,841 | 1.62% | 336,055,769 |
| 2024-09-02 | 2024-08-29 | 3.375 | 98,422,845 | +538,714 | 1.62% | 332,202,751 |
| 2024-08-30 | 2024-08-28 | 3.385 | 97,884,131 | -9,777 | 1.61% | 331,385,616 |
| 2024-08-29 | 2024-08-27 | 3.467 | 97,893,908 | -999,211 | 1.61% | 339,428,836 |
| 2024-08-28 | 2024-08-26 | 3.559 | 98,893,119 | +44,974 | 1.63% | 351,996,778 |
| 2024-08-27 | 2024-08-23 | 3.600 | 98,848,145 | -30,309 | 1.63% | 355,880,799 |
| 2024-08-26 | 2024-08-22 | 3.651 | 98,878,454 | +35,197 | 1.63% | 361,046,595 |
| 2024-08-23 | 2024-08-21 | 3.631 | 98,843,257 | +129,057 | 1.63% | 358,896,126 |
| 2024-08-22 | 2024-08-20 | 3.754 | 98,714,200 | +86,038 | 1.63% | 370,543,385 |
| 2024-08-21 | 2024-08-19 | 3.866 | 98,628,162 | -149,589 | 1.62% | 381,316,949 |
| 2024-08-20 | 2024-08-16 | 3.795 | 98,777,751 | +159,366 | 1.63% | 374,823,156 |
| 2024-08-19 | 2024-08-15 | 3.825 | 98,618,385 | -12,710 | 1.62% | 377,244,449 |
| 2024-08-16 | 2024-08-14 | 3.754 | 98,631,095 | +19,554 | 1.62% | 370,231,434 |
| 2024-08-15 | 2024-08-13 | 3.856 | 98,611,541 | -102,659 | 1.62% | 380,244,084 |
| 2024-08-14 | 2024-08-12 | 3.805 | 98,714,200 | -236,604 | 1.63% | 375,591,660 |
| 2024-08-13 | 2024-08-09 | 3.754 | 98,950,804 | -10,755 | 1.63% | 371,431,525 |
| 2024-08-12 | 2024-08-08 | 3.774 | 98,961,559 | +165,232 | 1.63% | 373,496,266 |
| 2024-08-09 | 2024-08-07 | 3.846 | 98,796,327 | -139,811 | 1.63% | 379,946,120 |
| 2024-08-08 | 2024-08-06 | 3.764 | 98,936,138 | -96,793 | 1.63% | 372,388,398 |
| 2024-08-07 | 2024-08-05 | 3.662 | 99,032,931 | +193,585 | 1.63% | 362,623,570 |
| 2024-08-06 | 2024-08-02 | 3.846 | 98,839,346 | -138,834 | 1.63% | 380,111,560 |
| 2024-08-05 | 2024-08-01 | 3.897 | 98,978,180 | -240,514 | 1.63% | 385,707,257 |
| 2024-08-02 | 2024-07-31 | 3.907 | 99,218,694 | -53,774 | 1.63% | 387,659,329 |
| 2024-08-01 | 2024-07-30 | 3.825 | 99,272,468 | +56,707 | 1.63% | 379,746,510 |
| 2024-07-31 | 2024-07-29 | 3.866 | 99,215,761 | +134,923 | 1.63% | 383,588,729 |
| 2024-07-30 | 2024-07-26 | 3.805 | 99,080,838 | -395,970 | 1.63% | 376,986,659 |
| 2024-07-29 | 2024-07-25 | 3.559 | 99,476,808 | +156,433 | 1.64% | 354,074,341 |
| 2024-07-26 | 2024-07-24 | 3.713 | 99,320,375 | +496,672 | 1.64% | 368,755,364 |
| 2024-07-25 | 2024-07-23 | 3.692 | 98,823,703 | +153,500 | 1.63% | 364,889,776 |
| 2024-07-24 | 2024-07-22 | 3.815 | 98,670,203 | +48,885 | 1.62% | 376,433,464 |
| 2024-07-23 | 2024-07-19 | 3.754 | 98,621,318 | +89,948 | 1.62% | 370,194,734 |
| 2024-07-22 | 2024-07-18 | 3.805 | 98,531,370 | +571,956 | 1.62% | 374,896,021 |
| 2024-07-19 | 2024-07-17 | 3.621 | 97,959,414 | -223,894 | 1.61% | 354,684,991 |
| 2024-07-18 | 2024-07-16 | 3.672 | 98,183,308 | +49,863 | 1.62% | 360,516,776 |
| 2024-07-17 | 2024-07-15 | 3.682 | 98,133,445 | -59,640 | 1.62% | 361,337,401 |
| 2024-07-16 | 2024-07-12 | 3.723 | 98,193,085 | +14,666 | 1.62% | 365,574,301 |
| 2024-07-15 | 2024-07-11 | 3.692 | 98,178,419 | -129,057 | 1.62% | 362,507,175 |
| 2024-07-12 | 2024-07-10 | 3.600 | 98,307,476 | +209,228 | 1.62% | 353,934,241 |
| 2024-07-11 | 2024-07-09 | 3.672 | 98,098,248 | -22,487 | 1.62% | 360,204,447 |
| 2024-07-10 | 2024-07-08 | 3.590 | 98,120,735 | -15,643 | 1.62% | 352,258,336 |
| 2024-07-09 | 2024-07-05 | 3.662 | 98,136,378 | +7,822 | 1.62% | 359,340,710 |
| 2024-07-08 | 2024-07-04 | 3.662 | 98,128,556 | +410,635 | 1.62% | 359,312,069 |
| 2024-07-05 | 2024-07-03 | 3.651 | 97,717,921 | +121,235 | 1.61% | 356,809,004 |
| 2024-07-04 | 2024-07-02 | 3.580 | 97,596,686 | +322,641 | 1.61% | 349,378,749 |
| 2024-07-03 | 2024-06-28 | 3.590 | 97,274,045 | -115,368 | 1.60% | 349,218,677 |
| 2024-07-02 | 2024-06-27 | 3.437 | 97,389,413 | -146,656 | 1.60% | 334,691,279 |
| 2024-06-28 | 2024-06-26 | 3.529 | 97,536,069 | +204,340 | 1.61% | 344,173,726 |
| 2024-06-26 | 2024-06-24 | 3.600 | 97,331,729 | +123,191 | 1.60% | 350,421,280 |
| 2024-06-25 | 2024-06-21 | 3.611 | 97,208,538 | -109,503 | 1.60% | 350,972,013 |
| 2024-06-24 | 2024-06-20 | 3.733 | 97,318,041 | +139,811 | 1.60% | 363,311,875 |
| 2024-06-21 | 2024-06-19 | 3.825 | 97,178,230 | +54,752 | 1.60% | 371,735,431 |
| 2024-06-20 | 2024-06-18 | 3.764 | 97,123,478 | -95,815 | 1.60% | 365,565,679 |
| 2024-06-19 | 2024-06-17 | 3.672 | 97,219,293 | +29,331 | 1.60% | 356,977,034 |
| 2024-06-18 | 2024-06-14 | 3.692 | 97,189,962 | +143,722 | 1.60% | 358,857,465 |
| 2024-06-17 | 2024-06-13 | 3.754 | 97,046,240 | -71,372 | 1.60% | 364,282,365 |
| 2024-06-14 | 2024-06-12 | 3.692 | 97,117,612 | -35,197 | 1.60% | 358,590,324 |
| 2024-06-13 | 2024-06-11 | 3.703 | 97,152,809 | +151,543 | 1.60% | 359,713,968 |
| 2024-06-12 | 2024-06-07 | 3.805 | 97,001,266 | +313,843 | 1.60% | 369,074,222 |
| 2024-06-11 | 2024-06-06 | 3.754 | 96,687,423 | +9,777 | 1.59% | 362,935,474 |
| 2024-06-07 | 2024-06-05 | 3.754 | 96,677,646 | -80,172 | 1.59% | 362,898,775 |
| 2024-06-06 | 2024-06-04 | 3.723 | 96,757,818 | +40,086 | 1.59% | 360,230,781 |
| 2024-06-05 | 2024-06-03 | 3.682 | 96,717,732 | -391,081 | 1.59% | 356,124,600 |
| 2024-06-04 | 2024-05-31 | 3.621 | 97,108,813 | +8,799 | 1.60% | 351,605,191 |
| 2024-06-03 | 2024-05-30 | 3.600 | 97,100,014 | -32,264 | 1.60% | 349,587,042 |
| 2024-05-31 | 2024-05-29 | 3.600 | 97,132,278 | +113,414 | 1.60% | 349,703,201 |
| 2024-05-30 | 2024-05-28 | 3.917 | 97,018,864 | +87,993 | 1.60% | 379,984,778 |
| 2024-05-29 | 2024-05-27 | 3.906 | 96,930,871 | +2,530,121 | 1.60% | 378,622,342 |
| 2024-05-28 | 2024-05-24 | 3.822 | 94,400,750 | +184,757 | 1.60% | 360,809,539 |
| 2024-05-27 | 2024-05-23 | 3.843 | 94,215,993 | +133,329 | 1.59% | 362,081,968 |
| 2024-05-24 | 2024-05-22 | 3.959 | 94,082,664 | +69,522 | 1.59% | 372,436,416 |
| 2024-05-23 | 2024-05-21 | 3.948 | 94,013,142 | -67,617 | 1.59% | 371,174,040 |
| 2024-05-22 | 2024-05-20 | 4.137 | 94,080,759 | +51,427 | 1.59% | 389,222,750 |
| 2024-05-21 | 2024-05-17 | 4.127 | 94,029,332 | +161,900 | 1.59% | 388,022,655 |
| 2024-05-20 | 2024-05-16 | 4.106 | 93,867,432 | -263,802 | 1.59% | 385,383,287 |
| 2024-05-17 | 2024-05-14 | 4.116 | 94,131,234 | -268,564 | 1.59% | 387,454,760 |
| 2024-05-16 | 2024-05-13 | 4.200 | 94,399,798 | -594,269 | 1.60% | 396,490,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 94,994,067 | -93,331 | 1.61% | 375,046,838 |
| 2024-05-13 | 2024-05-09 | 3.906 | 95,087,398 | -502,844 | 1.61% | 371,421,539 |
| 2024-05-10 | 2024-05-08 | 3.696 | 95,590,242 | -384,751 | 1.62% | 353,311,202 |
| 2024-05-09 | 2024-05-07 | 3.675 | 95,974,993 | +956,164 | 1.62% | 352,717,750 |
| 2024-05-08 | 2024-05-06 | 3.612 | 95,018,829 | -166,662 | 1.61% | 343,217,401 |
| 2024-05-07 | 2024-05-03 | 3.518 | 95,185,491 | -21,904 | 1.61% | 334,824,126 |
| 2024-05-06 | 2024-05-02 | 3.465 | 95,207,395 | -139,996 | 1.61% | 329,902,650 |
| 2024-05-03 | 2024-04-30 | 3.549 | 95,347,391 | -170,472 | 1.61% | 338,397,150 |
| 2024-05-02 | 2024-04-29 | 3.602 | 95,517,863 | -15,237 | 1.61% | 344,016,996 |
| 2024-04-30 | 2024-04-26 | 3.602 | 95,533,100 | -176,186 | 1.62% | 344,071,874 |
| 2024-04-29 | 2024-04-25 | 3.539 | 95,709,286 | -219,042 | 1.62% | 338,676,575 |
| 2024-04-26 | 2024-04-24 | 3.434 | 95,928,328 | -19,047 | 1.62% | 329,378,926 |
| 2024-04-25 | 2024-04-23 | 3.381 | 95,947,375 | +307,611 | 1.62% | 324,406,951 |
| 2024-04-24 | 2024-04-22 | 3.434 | 95,639,764 | -224,756 | 1.62% | 328,388,115 |
| 2024-04-23 | 2024-04-19 | 3.402 | 95,864,520 | -80,950 | 1.62% | 326,140,021 |
| 2024-04-22 | 2024-04-18 | 3.318 | 95,945,470 | -187,614 | 1.62% | 318,355,780 |
| 2024-04-19 | 2024-04-17 | 3.245 | 96,133,084 | -9,523 | 1.63% | 311,912,325 |
| 2024-04-18 | 2024-04-16 | 3.182 | 96,142,607 | +257,135 | 1.63% | 305,886,074 |
| 2024-04-17 | 2024-04-15 | 3.245 | 95,885,472 | -7,618 | 1.62% | 311,108,926 |
| 2024-04-16 | 2024-04-12 | 3.192 | 95,893,090 | -1,075,209 | 1.62% | 306,099,119 |
| 2024-04-15 | 2024-04-11 | 3.224 | 96,968,299 | -530,462 | 1.64% | 312,585,865 |
| 2024-04-12 | 2024-04-10 | 3.213 | 97,498,761 | -5,714 | 1.65% | 313,272,091 |
| 2024-04-11 | 2024-04-09 | 3.192 | 97,504,475 | -86,664 | 1.65% | 311,242,800 |
| 2024-04-10 | 2024-04-08 | 3.161 | 97,591,139 | +44,760 | 1.65% | 308,445,234 |
| 2024-04-09 | 2024-04-05 | 3.150 | 97,546,379 | +246,660 | 1.65% | 307,279,501 |
| 2024-04-08 | 2024-04-03 | 3.224 | 97,299,719 | -753,312 | 1.65% | 313,654,226 |
| 2024-04-05 | 2024-04-02 | 3.297 | 98,053,031 | +151,424 | 1.66% | 323,289,689 |
| 2024-04-03 | 2024-03-28 | 3.234 | 97,901,607 | -40,951 | 1.66% | 316,622,460 |
| 2024-04-02 | 2024-03-27 | 3.161 | 97,942,558 | +199,042 | 1.66% | 309,555,924 |
| 2024-03-28 | 2024-03-26 | 3.213 | 97,743,516 | +266,659 | 1.65% | 314,058,510 |
| 2024-03-27 | 2024-03-25 | 3.276 | 97,476,857 | +204,757 | 1.65% | 319,342,921 |
| 2024-03-26 | 2024-03-22 | 3.318 | 97,272,100 | +218,089 | 1.64% | 322,757,659 |
| 2024-03-25 | 2024-03-21 | 3.423 | 97,054,011 | -42,856 | 1.64% | 332,224,970 |
| 2024-03-22 | 2024-03-20 | 3.413 | 97,096,867 | +54,284 | 1.64% | 331,352,125 |
| 2024-03-21 | 2024-03-19 | 3.497 | 97,042,583 | +8,571 | 1.64% | 339,318,676 |
| 2024-03-20 | 2024-03-18 | 3.518 | 97,034,012 | +69,522 | 1.64% | 341,326,476 |
| 2024-03-19 | 2024-03-15 | 3.423 | 96,964,490 | +136,187 | 1.64% | 331,918,531 |
| 2024-03-18 | 2024-03-14 | 3.549 | 96,828,303 | +123,806 | 1.64% | 343,653,050 |
| 2024-03-15 | 2024-03-13 | 3.602 | 96,704,497 | +188,566 | 1.63% | 348,290,776 |
| 2024-03-14 | 2024-03-12 | 3.497 | 96,515,931 | +953 | 1.63% | 337,477,187 |
| 2024-03-13 | 2024-03-11 | 3.402 | 96,514,978 | -130,473 | 1.63% | 328,352,939 |
| 2024-03-12 | 2024-03-08 | 3.360 | 96,645,451 | -38,094 | 1.63% | 324,737,601 |
| 2024-03-11 | 2024-03-07 | 3.308 | 96,683,545 | +84,760 | 1.63% | 319,789,575 |
| 2024-03-08 | 2024-03-06 | 3.381 | 96,598,785 | -31,428 | 1.63% | 326,609,429 |
| 2024-03-07 | 2024-03-05 | 3.318 | 96,630,213 | +5,714 | 1.63% | 320,627,820 |
| 2024-03-06 | 2024-03-04 | 3.360 | 96,624,499 | +179,043 | 1.63% | 324,667,200 |
| 2024-03-05 | 2024-03-01 | 3.381 | 96,445,456 | +28,570 | 1.63% | 326,091,009 |
| 2024-03-04 | 2024-02-29 | 3.371 | 96,416,886 | +41,904 | 1.63% | 324,982,006 |
| 2024-03-01 | 2024-02-28 | 3.318 | 96,374,982 | +114,283 | 1.63% | 319,780,940 |
| 2024-02-29 | 2024-02-27 | 3.434 | 96,260,699 | -57,142 | 1.63% | 330,520,154 |
| 2024-02-28 | 2024-02-26 | 3.381 | 96,317,841 | +224,756 | 1.63% | 325,659,531 |
| 2024-02-27 | 2024-02-23 | 3.381 | 96,093,085 | +19,999 | 1.62% | 324,899,610 |
| 2024-02-26 | 2024-02-22 | 3.381 | 96,073,086 | +124,759 | 1.62% | 324,831,992 |
| 2024-02-23 | 2024-02-21 | 3.350 | 95,948,327 | -46,665 | 1.62% | 321,387,715 |
| 2024-02-22 | 2024-02-20 | 3.329 | 95,994,992 | -5,715 | 1.62% | 319,528,074 |
| 2024-02-21 | 2024-02-19 | 3.255 | 96,000,707 | +50,475 | 1.62% | 312,490,851 |
| 2024-02-20 | 2024-02-16 | 3.350 | 95,950,232 | -111,425 | 1.62% | 321,394,096 |
| 2024-02-19 | 2024-02-15 | 3.213 | 96,061,657 | +15,237 | 1.62% | 308,654,549 |
| 2024-02-16 | 2024-02-14 | 3.224 | 96,046,420 | +11,429 | 1.62% | 309,614,106 |
| 2024-02-15 | 2024-02-09 | 3.255 | 96,034,991 | -395,228 | 1.62% | 312,602,449 |
| 2024-02-14 | 2024-02-07 | 3.056 | 96,430,219 | +95,236 | 1.63% | 294,650,596 |
| 2024-02-08 | 2024-02-06 | 3.077 | 96,334,983 | -25,714 | 1.63% | 296,382,685 |
| 2024-02-07 | 2024-02-05 | 2.930 | 96,360,697 | +11,429 | 1.63% | 282,296,386 |
| 2024-02-06 | 2024-02-02 | 3.024 | 96,349,268 | +117,139 | 1.63% | 291,368,159 |
| 2024-02-05 | 2024-02-01 | 3.077 | 96,232,129 | -141,901 | 1.63% | 296,066,246 |
| 2024-02-02 | 2024-01-31 | 3.035 | 96,374,030 | -457,130 | 1.63% | 292,454,996 |
| 2024-02-01 | 2024-01-30 | 3.056 | 96,831,160 | -35,237 | 1.64% | 295,875,705 |
| 2024-01-31 | 2024-01-29 | 3.182 | 96,866,397 | +189,518 | 1.64% | 308,188,875 |
| 2024-01-30 | 2024-01-26 | 3.129 | 96,676,879 | -59,046 | 1.63% | 302,510,232 |
| 2024-01-29 | 2024-01-25 | 3.213 | 96,735,925 | +305,706 | 1.64% | 310,821,032 |
| 2024-01-26 | 2024-01-24 | 3.024 | 96,430,219 | -952 | 1.63% | 291,612,961 |
| 2024-01-25 | 2024-01-23 | 2.972 | 96,431,171 | -2,857 | 1.63% | 286,553,065 |
| 2024-01-24 | 2024-01-22 | 2.909 | 96,434,028 | +551,413 | 1.63% | 280,486,045 |
| 2024-01-23 | 2024-01-19 | 3.066 | 95,882,615 | +56,189 | 1.62% | 293,984,141 |
| 2024-01-22 | 2024-01-18 | 3.098 | 95,826,426 | +219,994 | 1.62% | 296,830,476 |
| 2024-01-19 | 2024-01-17 | 3.056 | 95,606,432 | +766,646 | 1.62% | 292,133,446 |
| 2024-01-18 | 2024-01-16 | 3.140 | 94,839,786 | +8,571 | 1.60% | 297,757,655 |
| 2024-01-17 | 2024-01-15 | 3.234 | 94,831,215 | +236,184 | 1.60% | 306,692,541 |
| 2024-01-16 | 2024-01-12 | 3.297 | 94,595,031 | +81,903 | 1.60% | 311,888,351 |
| 2024-01-15 | 2024-01-11 | 3.329 | 94,513,128 | +307,610 | 1.60% | 314,595,554 |
| 2024-01-12 | 2024-01-10 | 3.318 | 94,205,518 | +177,138 | 1.59% | 312,582,461 |
| 2024-01-11 | 2024-01-09 | 3.339 | 94,028,380 | +151,425 | 1.59% | 313,969,351 |
| 2024-01-10 | 2024-01-08 | 3.339 | 93,876,955 | +369,514 | 1.59% | 313,463,730 |
| 2024-01-09 | 2024-01-05 | 3.486 | 93,507,441 | +54,284 | 1.58% | 325,975,859 |
| 2024-01-08 | 2024-01-04 | 3.539 | 93,453,157 | -23,809 | 1.58% | 330,693,044 |
| 2024-01-05 | 2024-01-03 | 3.549 | 93,476,966 | -952 | 1.58% | 331,758,830 |
| 2024-01-04 | 2024-01-02 | 3.560 | 93,477,918 | -154,282 | 1.58% | 332,743,753 |
| 2024-01-03 | 2023-12-29 | 3.518 | 93,632,200 | -3,809 | 1.58% | 329,360,275 |
| 2024-01-02 | 2023-12-28 | 3.465 | 93,636,009 | -150,472 | 1.58% | 324,457,649 |
| 2023-12-29 | 2023-12-27 | 3.371 | 93,786,481 | +42,856 | 1.59% | 316,115,984 |
| 2023-12-28 | 2023-12-22 | 3.444 | 93,743,625 | -47,618 | 1.58% | 322,861,878 |
| 2023-12-27 | 2023-12-21 | 3.434 | 93,791,243 | -24,761 | 1.59% | 322,041,044 |
| 2023-12-22 | 2023-12-20 | 3.413 | 93,816,004 | +3,809 | 1.59% | 320,155,874 |
| 2023-12-21 | 2023-12-19 | 3.381 | 93,812,195 | +350,467 | 1.59% | 317,187,710 |
| 2023-12-20 | 2023-12-18 | 3.455 | 93,461,728 | +158,091 | 1.58% | 322,872,374 |
| 2023-12-19 | 2023-12-15 | 3.539 | 93,303,637 | -78,094 | 1.58% | 330,163,953 |
| 2023-12-18 | 2023-12-14 | 3.518 | 93,381,731 | +70,475 | 1.58% | 328,479,226 |
| 2023-12-15 | 2023-12-13 | 3.518 | 93,311,256 | +555,223 | 1.58% | 328,231,324 |
| 2023-12-14 | 2023-12-12 | 3.507 | 92,756,033 | +164,757 | 1.57% | 325,304,309 |
| 2023-12-13 | 2023-12-11 | 3.455 | 92,591,276 | +147,615 | 1.57% | 319,865,315 |
| 2023-12-12 | 2023-12-08 | 3.476 | 92,443,661 | +300,944 | 1.56% | 321,296,735 |
| 2023-12-11 | 2023-12-07 | 3.539 | 92,142,717 | -43,808 | 1.56% | 326,055,925 |
| 2023-12-08 | 2023-12-06 | 3.591 | 92,186,525 | +28,570 | 1.56% | 331,050,869 |
| 2023-12-07 | 2023-12-05 | 3.570 | 92,157,955 | +157,139 | 1.56% | 329,012,902 |
| 2023-12-06 | 2023-12-04 | 3.654 | 92,000,816 | -3,809 | 1.56% | 336,180,180 |
| 2023-12-05 | 2023-12-01 | 3.654 | 92,004,625 | +34,284 | 1.56% | 336,194,099 |
| 2023-12-04 | 2023-11-30 | 3.717 | 91,970,341 | +13,333 | 1.55% | 341,863,111 |
| 2023-12-01 | 2023-11-29 | 3.665 | 91,957,008 | +10,476 | 1.55% | 336,985,676 |
| 2023-11-30 | 2023-11-28 | 3.843 | 91,946,532 | -4,762 | 1.55% | 353,360,191 |
| 2023-11-29 | 2023-11-27 | 3.801 | 91,951,294 | +89,522 | 1.55% | 349,516,432 |
| 2023-11-28 | 2023-11-24 | 3.833 | 91,861,772 | -5,714 | 1.55% | 352,069,874 |
| 2023-11-27 | 2023-11-23 | 3.833 | 91,867,486 | -17,143 | 1.55% | 352,091,774 |
| 2023-11-24 | 2023-11-22 | 3.780 | 91,884,629 | -25,713 | 1.55% | 347,333,401 |
| 2023-11-23 | 2023-11-21 | 3.791 | 91,910,342 | -81,903 | 1.55% | 348,395,684 |
| 2023-11-22 | 2023-11-20 | 3.812 | 91,992,245 | +10,476 | 1.56% | 350,638,036 |
| 2023-11-21 | 2023-11-17 | 3.759 | 91,981,769 | +952 | 1.56% | 345,768,930 |
| 2023-11-20 | 2023-11-16 | 3.801 | 91,980,817 | -4,761 | 1.56% | 349,628,652 |
| 2023-11-17 | 2023-11-15 | 3.854 | 91,985,578 | -142,854 | 1.56% | 354,476,124 |
| 2023-11-16 | 2023-11-14 | 3.749 | 92,128,432 | +30,476 | 1.56% | 345,352,877 |
| 2023-11-15 | 2023-11-13 | 3.759 | 92,097,956 | -19,047 | 1.56% | 346,205,689 |
| 2023-11-14 | 2023-11-10 | 3.665 | 92,117,003 | +99,045 | 1.56% | 337,571,994 |
| 2023-11-13 | 2023-11-09 | 3.707 | 92,017,958 | -953 | 1.56% | 341,073,894 |
| 2023-11-10 | 2023-11-08 | 3.728 | 92,018,911 | +30,476 | 1.56% | 343,009,876 |
| 2023-11-09 | 2023-11-07 | 3.728 | 91,988,435 | -953 | 1.56% | 342,896,274 |
| 2023-11-08 | 2023-11-06 | 3.812 | 91,989,388 | -18,094 | 1.56% | 350,627,146 |
| 2023-11-07 | 2023-11-03 | 3.812 | 92,007,482 | -219,042 | 1.56% | 350,696,113 |
| 2023-11-06 | 2023-11-02 | 3.749 | 92,226,524 | +24,761 | 1.56% | 345,720,585 |
| 2023-11-03 | 2023-11-01 | 3.749 | 92,201,763 | -26,666 | 1.56% | 345,627,765 |
| 2023-11-02 | 2023-10-31 | 3.717 | 92,228,429 | -6,666 | 1.56% | 342,822,451 |
| 2023-11-01 | 2023-10-30 | 3.812 | 92,235,095 | -255,231 | 1.56% | 351,563,684 |
| 2023-10-31 | 2023-10-27 | 3.759 | 92,490,326 | -30,476 | 1.56% | 347,680,648 |
| 2023-10-30 | 2023-10-26 | 3.696 | 92,520,802 | -974,259 | 1.56% | 341,966,241 |
| 2023-10-27 | 2023-10-25 | 3.633 | 93,495,061 | -81,902 | 1.58% | 339,676,851 |
| 2023-10-26 | 2023-10-24 | 3.539 | 93,576,963 | +167,614 | 1.58% | 331,131,144 |
| 2023-10-25 | 2023-10-20 | 3.528 | 93,409,349 | +268,564 | 1.58% | 329,557,200 |
| 2023-10-24 | 2023-10-19 | 3.581 | 93,140,785 | -97,140 | 1.57% | 333,499,706 |
| 2023-10-20 | 2023-10-18 | 3.644 | 93,237,925 | +123,806 | 1.58% | 339,721,675 |
| 2023-10-19 | 2023-10-17 | 3.707 | 93,114,119 | +8,571 | 1.57% | 345,136,926 |
| 2023-10-18 | 2023-10-16 | 3.707 | 93,105,548 | -82,855 | 1.57% | 345,105,156 |
| 2023-10-17 | 2023-10-13 | 3.780 | 93,188,403 | +72,379 | 1.58% | 352,261,802 |
| 2023-10-16 | 2023-10-12 | 3.885 | 93,116,024 | +34,285 | 1.57% | 361,765,652 |
| 2023-10-13 | 2023-10-11 | 3.801 | 93,081,739 | +5,714 | 1.57% | 353,813,371 |
| 2023-10-12 | 2023-10-10 | 3.822 | 93,076,025 | -218,089 | 1.57% | 355,746,301 |
| 2023-10-11 | 2023-10-09 | 3.749 | 93,294,114 | -59,046 | 1.58% | 349,722,555 |
| 2023-10-10 | 2023-10-06 | 3.665 | 93,353,160 | -17,142 | 1.58% | 342,102,015 |
| 2023-10-09 | 2023-10-05 | 3.602 | 93,370,302 | +616,173 | 1.58% | 336,282,344 |
| 2023-10-06 | 2023-10-04 | 3.623 | 92,754,129 | +239,041 | 1.57% | 336,011,026 |
| 2023-10-05 | 2023-10-03 | 3.717 | 92,515,088 | +178,091 | 1.56% | 343,887,991 |
| 2023-10-04 | 2023-09-29 | 3.906 | 92,336,997 | -9,524 | 1.56% | 360,678,179 |
| 2023-10-03 | 2023-09-28 | 3.854 | 92,346,521 | -119,997 | 1.56% | 355,867,056 |
| 2023-09-29 | 2023-09-27 | 3.843 | 92,466,518 | -4,761 | 1.56% | 355,358,552 |
| 2023-09-28 | 2023-09-26 | 3.812 | 92,471,279 | -112,378 | 1.56% | 352,463,924 |
| 2023-09-27 | 2023-09-25 | 3.812 | 92,583,657 | -149,520 | 1.57% | 352,892,264 |
| 2023-09-26 | 2023-09-22 | 3.843 | 92,733,177 | +22,857 | 1.57% | 356,383,350 |
| 2023-09-25 | 2023-09-21 | 3.791 | 92,710,320 | -37,142 | 1.57% | 351,428,084 |
| 2023-09-22 | 2023-09-20 | 3.801 | 92,747,462 | +36,189 | 1.57% | 352,542,749 |
| 2023-09-21 | 2023-09-19 | 3.833 | 92,711,273 | -10,476 | 1.57% | 355,325,676 |
| 2023-09-20 | 2023-09-18 | 3.875 | 92,721,749 | +178,091 | 1.57% | 359,260,246 |
| 2023-09-19 | 2023-09-15 | 3.875 | 92,543,658 | -4,762 | 1.56% | 358,570,214 |
| 2023-09-18 | 2023-09-14 | 3.875 | 92,548,420 | -189,519 | 1.56% | 358,588,665 |
| 2023-09-15 | 2023-09-13 | 3.854 | 92,737,939 | -33,332 | 1.57% | 357,375,426 |
| 2023-09-14 | 2023-09-12 | 3.780 | 92,771,271 | -88,569 | 1.57% | 350,685,000 |
| 2023-09-13 | 2023-09-11 | 3.812 | 92,859,840 | -166,662 | 1.57% | 353,944,965 |
| 2023-09-12 | 2023-09-07 | 3.696 | 93,026,502 | +96,188 | 1.57% | 343,835,359 |
| 2023-09-07 | 2023-09-05 | 3.749 | 92,930,314 | -1,905 | 1.57% | 348,358,814 |
| 2023-09-06 | 2023-09-04 | 3.812 | 92,932,219 | +12,381 | 1.57% | 354,220,845 |
| 2023-09-05 | 2023-08-31 | 3.696 | 92,919,838 | +12,380 | 1.57% | 343,441,118 |
| 2023-09-04 | 2023-08-30 | 3.759 | 92,907,458 | +90,474 | 1.57% | 349,248,691 |
| 2023-08-31 | 2023-08-29 | 3.812 | 92,816,984 | -414,275 | 1.57% | 353,781,615 |
| 2023-08-30 | 2023-08-28 | 3.738 | 93,231,259 | +12,381 | 1.58% | 348,507,982 |
| 2023-08-29 | 2023-08-25 | 3.696 | 93,218,878 | +213,328 | 1.58% | 344,546,400 |
| 2023-08-28 | 2023-08-24 | 3.770 | 93,005,550 | +54,284 | 1.57% | 350,594,013 |
| 2023-08-25 | 2023-08-23 | 3.780 | 92,951,266 | -347,610 | 1.57% | 351,365,399 |
| 2023-08-24 | 2023-08-22 | 3.728 | 93,298,876 | -75,236 | 1.58% | 347,781,076 |
| 2023-08-23 | 2023-08-21 | 3.612 | 93,374,112 | +6,667 | 1.58% | 337,276,521 |
| 2023-08-22 | 2023-08-18 | 3.675 | 93,367,445 | +79,998 | 1.58% | 343,134,749 |
| 2023-08-21 | 2023-08-17 | 3.665 | 93,287,447 | +107,616 | 1.58% | 341,861,203 |
| 2023-08-18 | 2023-08-16 | 3.612 | 93,179,831 | -35,237 | 1.58% | 336,574,759 |
| 2023-08-17 | 2023-08-15 | 3.654 | 93,215,068 | +13,332 | 1.58% | 340,617,178 |
| 2023-08-16 | 2023-08-14 | 3.633 | 93,201,736 | +97,141 | 1.58% | 338,611,172 |
| 2023-08-15 | 2023-08-11 | 3.675 | 93,104,595 | +238,088 | 1.57% | 342,168,749 |
| 2023-08-14 | 2023-08-10 | 3.812 | 92,866,507 | +250,470 | 1.57% | 353,970,377 |
| 2023-08-11 | 2023-08-09 | 3.812 | 92,616,037 | +101,902 | 1.57% | 353,015,684 |
| 2023-08-10 | 2023-08-08 | 3.833 | 92,514,135 | +479,987 | 1.56% | 354,570,124 |
| 2023-08-09 | 2023-08-07 | 3.927 | 92,034,148 | +279,040 | 1.56% | 361,427,988 |
| 2023-08-08 | 2023-08-04 | 3.969 | 91,755,108 | -340,943 | 1.55% | 364,185,988 |
| 2023-08-07 | 2023-08-03 | 4.011 | 92,096,051 | +92,378 | 1.56% | 369,407,368 |
| 2023-08-04 | 2023-08-02 | 4.043 | 92,003,673 | -126,663 | 1.56% | 371,935,025 |
| 2023-08-03 | 2023-08-01 | 4.095 | 92,130,336 | -79,046 | 1.56% | 377,284,049 |
| 2023-08-02 | 2023-07-31 | 4.095 | 92,209,382 | +45,713 | 1.56% | 377,607,751 |
| 2023-08-01 | 2023-07-28 | 4.116 | 92,163,669 | -542,842 | 1.56% | 379,356,041 |
| 2023-07-31 | 2023-07-27 | 4.043 | 92,706,511 | -57,141 | 1.57% | 374,776,325 |
| 2023-07-28 | 2023-07-26 | 4.011 | 92,763,652 | +186,661 | 1.57% | 372,085,189 |
| 2023-07-27 | 2023-07-25 | 4.053 | 92,576,991 | +306,659 | 1.57% | 375,224,811 |
| 2023-07-26 | 2023-07-24 | 4.001 | 92,270,332 | -15,238 | 1.56% | 369,137,563 |
| 2023-07-24 | 2023-07-20 | 4.053 | 92,285,570 | +19,047 | 1.56% | 374,043,650 |
| 2023-07-21 | 2023-07-19 | 4.074 | 92,266,523 | +50,475 | 1.56% | 375,904,100 |
| 2023-07-20 | 2023-07-18 | 4.116 | 92,216,048 | -33,333 | 1.56% | 379,571,639 |
| 2023-07-19 | 2023-07-14 | 4.106 | 92,249,381 | -338,086 | 1.56% | 378,740,197 |
| 2023-07-18 | 2023-07-13 | 4.106 | 92,587,467 | -84,759 | 1.57% | 380,128,247 |
| 2023-07-14 | 2023-07-12 | 4.053 | 92,672,226 | +24,761 | 1.57% | 375,610,809 |
| 2023-07-13 | 2023-07-11 | 4.074 | 92,647,465 | -158,091 | 1.57% | 377,456,100 |
| 2023-07-12 | 2023-07-10 | 4.011 | 92,805,556 | -95,235 | 1.57% | 372,253,271 |
| 2023-07-11 | 2023-07-07 | 3.969 | 92,900,791 | -19,047 | 1.57% | 368,733,329 |
| 2023-07-10 | 2023-07-06 | 4.022 | 92,919,838 | -16,190 | 1.57% | 373,687,353 |
| 2023-07-07 | 2023-07-05 | 4.053 | 92,936,028 | -4,762 | 1.57% | 376,680,028 |
| 2023-07-06 | 2023-07-04 | 4.137 | 92,940,790 | -63,808 | 1.57% | 384,506,569 |
| 2023-07-05 | 2023-07-03 | 4.116 | 93,004,598 | -196,185 | 1.57% | 382,817,400 |
| 2023-07-04 | 2023-06-30 | 3.990 | 93,200,783 | -46,666 | 1.58% | 371,881,299 |
| 2023-07-03 | 2023-06-29 | 3.980 | 93,247,449 | -59,998 | 1.58% | 371,088,377 |
| 2023-06-30 | 2023-06-28 | 3.969 | 93,307,447 | -945,688 | 1.58% | 370,347,390 |
| 2023-06-29 | 2023-06-27 | 3.980 | 94,253,135 | -655,220 | 1.59% | 375,090,614 |
| 2023-06-28 | 2023-06-26 | 3.906 | 94,908,355 | -1,576,148 | 1.60% | 370,722,178 |
| 2023-06-27 | 2023-06-23 | 3.801 | 96,484,503 | +1,120,922 | 1.63% | 366,747,631 |
| 2023-06-26 | 2023-06-21 | 4.116 | 95,363,581 | -40,951 | 1.61% | 392,527,240 |
| 2023-06-23 | 2023-06-20 | 4.242 | 95,404,532 | -136,187 | 1.61% | 404,717,098 |
| 2023-06-21 | 2023-06-19 | 4.137 | 95,540,719 | +52,379 | 1.62% | 395,262,769 |
| 2023-06-20 | 2023-06-16 | 4.190 | 95,488,340 | -30,475 | 1.61% | 400,059,347 |
| 2023-06-19 | 2023-06-15 | 4.116 | 95,518,815 | +6,667 | 1.61% | 393,166,200 |
| 2023-06-16 | 2023-06-14 | 4.043 | 95,512,148 | +111,425 | 1.61% | 386,118,423 |
| 2023-06-15 | 2023-06-13 | 4.043 | 95,400,723 | +203,804 | 1.61% | 385,667,975 |
| 2023-06-14 | 2023-06-12 | 4.011 | 95,196,919 | -99,997 | 1.61% | 381,845,290 |
| 2023-06-13 | 2023-06-09 | 4.064 | 95,296,916 | -96,188 | 1.61% | 387,249,614 |
| 2023-06-12 | 2023-06-08 | 4.064 | 95,393,104 | +105,711 | 1.61% | 387,640,485 |
| 2023-06-09 | 2023-06-07 | 4.074 | 95,287,393 | +26,666 | 1.61% | 388,211,461 |
| 2023-06-08 | 2023-06-06 | 4.074 | 95,260,727 | +22,857 | 1.61% | 388,102,821 |
| 2023-06-07 | 2023-06-05 | 4.095 | 95,237,870 | +41,903 | 1.61% | 390,009,749 |
| 2023-06-06 | 2023-06-02 | 4.106 | 95,195,967 | -34,284 | 1.61% | 390,837,736 |
| 2023-06-05 | 2023-06-01 | 3.990 | 95,230,251 | +147,615 | 1.61% | 379,979,098 |
| 2023-06-02 | 2023-05-31 | 3.980 | 95,082,636 | +493,319 | 1.61% | 378,391,703 |
| 2023-06-01 | 2023-05-30 | 4.064 | 94,589,317 | +7,619 | 1.60% | 384,374,207 |
| 2023-05-31 | 2023-05-29 | 4.106 | 94,581,698 | -324,753 | 1.60% | 388,315,786 |
| 2023-05-30 | 2023-05-25 | 4.106 | 94,906,451 | +323,801 | 1.60% | 389,649,096 |
| 2023-05-29 | 2023-05-24 | 4.148 | 94,582,650 | +112,378 | 1.60% | 392,292,275 |
| 2023-05-25 | 2023-05-23 | 4.402 | 94,470,272 | +407,608 | 1.60% | 415,855,691 |
| 2023-05-24 | 2023-05-22 | 4.552 | 94,062,664 | +2,801,734 | 1.59% | 428,200,094 |
| 2023-05-23 | 2023-05-19 | 4.552 | 91,260,930 | +346,481 | 1.58% | 415,445,801 |
| 2023-05-22 | 2023-05-18 | 4.692 | 90,914,449 | -68,923 | 1.57% | 426,557,886 |
| 2023-05-19 | 2023-05-17 | 4.617 | 90,983,372 | -28,874 | 1.57% | 420,043,348 |
| 2023-05-18 | 2023-05-16 | 4.638 | 91,012,246 | +84,758 | 1.57% | 422,130,960 |
| 2023-05-17 | 2023-05-15 | 4.649 | 90,927,488 | +454,523 | 1.57% | 422,714,083 |
| 2023-05-16 | 2023-05-12 | 4.552 | 90,472,965 | +804,730 | 1.56% | 411,858,759 |
| 2023-05-15 | 2023-05-11 | 4.713 | 89,668,235 | -754,435 | 1.55% | 422,636,274 |
| 2023-05-12 | 2023-05-10 | 4.907 | 90,422,670 | -2,155,260 | 1.56% | 443,667,027 |
| 2023-05-11 | 2023-05-09 | 4.617 | 92,577,930 | +543,007 | 1.60% | 427,404,951 |
| 2023-05-10 | 2023-05-08 | 4.778 | 92,034,923 | -294,323 | 1.59% | 439,720,073 |
| 2023-05-09 | 2023-05-05 | 4.584 | 92,329,246 | +1,163,319 | 1.60% | 423,282,965 |
| 2023-05-08 | 2023-05-04 | 4.670 | 91,165,927 | +473,151 | 1.58% | 425,780,175 |
| 2023-05-05 | 2023-05-03 | 4.627 | 90,692,776 | +153,681 | 1.57% | 419,675,477 |
| 2023-05-04 | 2023-05-02 | 4.670 | 90,539,095 | -133,190 | 1.57% | 422,852,627 |
| 2023-05-03 | 2023-04-28 | 4.542 | 90,672,285 | -310,156 | 1.57% | 411,792,616 |
| 2023-05-02 | 2023-04-27 | 4.434 | 90,982,441 | -185,349 | 1.57% | 403,432,855 |
| 2023-04-28 | 2023-04-26 | 4.413 | 91,167,790 | -197,457 | 1.58% | 402,297,076 |
| 2023-04-27 | 2023-04-25 | 4.338 | 91,365,247 | +738,601 | 1.58% | 396,301,782 |
| 2023-04-26 | 2023-04-24 | 4.531 | 90,626,646 | +59,609 | 1.57% | 410,612,329 |
| 2023-04-25 | 2023-04-21 | 4.574 | 90,567,037 | -411,678 | 1.57% | 414,231,752 |
| 2023-04-24 | 2023-04-20 | 4.391 | 90,978,715 | -877,380 | 1.57% | 399,509,153 |
| 2023-04-21 | 2023-04-19 | 4.359 | 91,856,095 | +140,642 | 1.59% | 400,403,292 |
| 2023-04-20 | 2023-04-18 | 4.434 | 91,715,453 | +149,955 | 1.59% | 406,683,164 |
| 2023-04-19 | 2023-04-17 | 4.445 | 91,565,498 | -152,749 | 1.58% | 407,001,331 |
| 2023-04-18 | 2023-04-14 | 4.381 | 91,718,247 | -45,639 | 1.59% | 401,771,879 |
| 2023-04-17 | 2023-04-13 | 4.359 | 91,763,886 | +446,141 | 1.59% | 400,001,350 |
| 2023-04-14 | 2023-04-12 | 4.509 | 91,317,745 | -272,900 | 1.58% | 411,782,699 |
| 2023-04-13 | 2023-04-11 | 4.466 | 91,590,645 | +18,628 | 1.58% | 409,079,838 |
| 2023-04-12 | 2023-04-06 | 4.423 | 91,572,017 | +2,794 | 1.58% | 405,063,978 |
| 2023-04-11 | 2023-04-04 | 4.466 | 91,569,223 | +335,304 | 1.58% | 408,984,159 |
| 2023-04-06 | 2023-04-03 | 4.434 | 91,233,919 | +289,665 | 1.58% | 404,547,954 |
| 2023-04-04 | 2023-03-31 | 4.423 | 90,944,254 | +50,296 | 1.57% | 402,287,101 |
| 2023-04-03 | 2023-03-30 | 4.434 | 90,893,958 | +66,129 | 1.57% | 403,040,505 |
| 2023-03-31 | 2023-03-29 | 4.445 | 90,827,829 | +156,476 | 1.57% | 403,722,452 |
| 2023-03-30 | 2023-03-28 | 4.456 | 90,671,353 | +27,942 | 1.57% | 404,000,423 |
| 2023-03-29 | 2023-03-27 | 4.477 | 90,643,411 | -955,617 | 1.57% | 405,822,313 |
| 2023-03-28 | 2023-03-24 | 4.574 | 91,599,028 | +147,161 | 1.58% | 418,951,830 |
| 2023-03-27 | 2023-03-23 | 4.660 | 91,451,867 | -698,550 | 1.58% | 426,133,751 |
| 2023-03-24 | 2023-03-22 | 4.649 | 92,150,417 | +155,544 | 1.59% | 428,399,375 |
| 2023-03-23 | 2023-03-21 | 4.617 | 91,994,873 | +5,588 | 1.59% | 424,713,149 |
| 2023-03-22 | 2023-03-20 | 4.434 | 91,989,285 | +175,103 | 1.59% | 407,897,386 |
| 2023-03-21 | 2023-03-17 | 4.531 | 91,814,182 | -389,325 | 1.59% | 415,992,832 |
| 2023-03-20 | 2023-03-16 | 4.370 | 92,203,507 | +207,702 | 1.59% | 402,907,616 |
| 2023-03-17 | 2023-03-15 | 4.574 | 91,995,805 | +48,433 | 1.59% | 420,766,592 |
| 2023-03-16 | 2023-03-14 | 4.531 | 91,947,372 | -137,847 | 1.59% | 416,596,291 |
| 2023-03-15 | 2023-03-13 | 4.703 | 92,085,219 | -585,851 | 1.59% | 433,039,650 |
| 2023-03-14 | 2023-03-10 | 4.670 | 92,671,070 | -1,211,752 | 1.60% | 432,809,776 |
| 2023-03-13 | 2023-03-09 | 4.788 | 93,882,822 | -816,838 | 1.62% | 449,556,852 |
| 2023-03-10 | 2023-03-08 | 4.670 | 94,699,660 | -747,914 | 1.64% | 442,284,076 |
| 2023-03-09 | 2023-03-07 | 4.670 | 95,447,574 | -1,483,721 | 1.65% | 445,777,124 |
| 2023-03-08 | 2023-03-06 | 4.584 | 96,931,295 | -1,660,687 | 1.68% | 444,381,036 |
| 2023-03-07 | 2023-03-03 | 4.391 | 98,591,982 | -301,773 | 1.70% | 432,940,817 |
| 2023-03-06 | 2023-03-02 | 4.144 | 98,893,755 | +24,216 | 1.71% | 409,845,149 |
| 2023-03-03 | 2023-03-01 | 4.134 | 98,869,539 | -179,760 | 1.71% | 408,683,276 |
| 2023-03-02 | 2023-02-28 | 4.015 | 99,049,299 | -931 | 1.71% | 397,728,430 |
| 2023-03-01 | 2023-02-27 | 4.080 | 99,050,230 | +139,710 | 1.71% | 404,112,898 |
| 2023-02-28 | 2023-02-24 | 4.144 | 98,910,520 | -1,863 | 1.71% | 409,914,628 |
| 2023-02-27 | 2023-02-23 | 4.123 | 98,912,383 | +130,396 | 1.71% | 407,798,399 |
| 2023-02-24 | 2023-02-22 | 4.230 | 98,781,987 | -58,678 | 1.71% | 417,866,549 |
| 2023-02-23 | 2023-02-21 | 4.348 | 98,840,665 | +113,630 | 1.71% | 429,788,023 |
| 2023-02-22 | 2023-02-20 | 4.273 | 98,727,035 | -19,559 | 1.71% | 421,874,032 |
| 2023-02-21 | 2023-02-17 | 4.198 | 98,746,594 | -35,393 | 1.71% | 414,536,245 |
| 2023-02-20 | 2023-02-16 | 4.177 | 98,781,987 | +155,544 | 1.71% | 412,563,674 |
| 2023-02-17 | 2023-02-15 | 4.198 | 98,626,443 | +119,219 | 1.70% | 414,031,854 |
| 2023-02-16 | 2023-02-14 | 4.252 | 98,507,224 | +203,977 | 1.70% | 418,819,500 |
| 2023-02-15 | 2023-02-13 | 4.252 | 98,303,247 | -122,014 | 1.70% | 417,952,258 |
| 2023-02-14 | 2023-02-10 | 4.177 | 98,425,261 | -341,824 | 1.70% | 411,073,806 |
| 2023-02-13 | 2023-02-09 | 4.273 | 98,767,085 | +12,108 | 1.71% | 422,045,171 |
| 2023-02-10 | 2023-02-08 | 4.198 | 98,754,977 | +16,766 | 1.71% | 414,571,437 |
| 2023-02-09 | 2023-02-07 | 4.295 | 98,738,211 | +73,580 | 1.71% | 424,041,998 |
| 2023-02-08 | 2023-02-06 | 4.338 | 98,664,631 | -1,751,032 | 1.71% | 427,963,261 |
| 2023-02-07 | 2023-02-03 | 4.413 | 100,415,663 | +3,725 | 1.74% | 443,105,264 |
| 2023-02-06 | 2023-02-02 | 4.423 | 100,411,938 | +135,053 | 1.74% | 444,166,901 |
| 2023-02-03 | 2023-02-01 | 4.531 | 100,276,885 | -1,489,309 | 1.73% | 454,335,752 |
| 2023-02-02 | 2023-01-31 | 4.370 | 101,766,194 | +961,205 | 1.76% | 444,694,306 |
| 2023-02-01 | 2023-01-30 | 4.574 | 100,804,989 | +255,204 | 1.74% | 461,057,672 |
| 2023-01-31 | 2023-01-27 | 4.488 | 100,549,785 | -968,656 | 1.74% | 451,253,990 |
| 2023-01-30 | 2023-01-26 | 4.423 | 101,518,441 | -440,553 | 1.75% | 449,061,459 |
| 2023-01-27 | 2023-01-20 | 4.305 | 101,958,994 | -231,918 | 1.76% | 438,968,687 |
| 2023-01-26 | 2023-01-19 | 4.230 | 102,190,912 | +234,713 | 1.77% | 432,286,949 |
| 2023-01-20 | 2023-01-18 | 4.209 | 101,956,199 | +129,464 | 1.76% | 429,104,758 |
| 2023-01-19 | 2023-01-17 | 4.262 | 101,826,735 | +728,355 | 1.76% | 434,026,206 |
| 2023-01-18 | 2023-01-16 | 4.252 | 101,098,380 | -1,216,409 | 1.75% | 429,836,221 |
| 2023-01-17 | 2023-01-13 | 4.252 | 102,314,789 | -931 | 1.77% | 435,007,982 |
| 2023-01-16 | 2023-01-12 | 3.973 | 102,315,720 | +547,663 | 1.77% | 406,450,550 |
| 2023-01-13 | 2023-01-11 | 3.994 | 101,768,057 | -67,060 | 1.76% | 406,460,222 |
| 2023-01-12 | 2023-01-10 | 3.962 | 101,835,117 | +148,092 | 1.76% | 403,447,994 |
| 2023-01-11 | 2023-01-09 | 3.983 | 101,687,025 | +88,483 | 1.76% | 405,044,816 |
| 2023-01-10 | 2023-01-06 | 3.994 | 101,598,542 | -118,288 | 1.76% | 405,783,181 |
| 2023-01-09 | 2023-01-05 | 3.908 | 101,716,830 | +142,505 | 1.76% | 397,518,942 |
| 2023-01-06 | 2023-01-04 | 3.908 | 101,574,325 | -266,381 | 1.76% | 396,962,019 |
| 2023-01-05 | 2023-01-03 | 3.897 | 101,840,706 | -209,565 | 1.76% | 396,909,646 |
| 2023-01-04 | 2022-12-30 | 3.769 | 102,050,271 | -237,507 | 1.76% | 384,578,416 |
| 2023-01-03 | 2022-12-29 | 3.683 | 102,287,778 | -221,673 | 1.77% | 376,687,745 |
| 2022-12-30 | 2022-12-28 | 3.693 | 102,509,451 | +484,328 | 1.77% | 378,604,679 |
| 2022-12-29 | 2022-12-23 | 3.586 | 102,025,123 | +252,409 | 1.76% | 365,861,930 |
| 2022-12-28 | 2022-12-22 | 3.661 | 101,772,714 | +68,924 | 1.76% | 372,605,587 |
| 2022-12-23 | 2022-12-21 | 3.693 | 101,703,790 | +122,014 | 1.76% | 375,629,080 |
| 2022-12-22 | 2022-12-20 | 3.704 | 101,581,776 | +10,245 | 1.76% | 376,269,073 |
| 2022-12-21 | 2022-12-19 | 3.747 | 101,571,531 | +69,855 | 1.76% | 380,593,225 |
| 2022-12-20 | 2022-12-16 | 3.854 | 101,501,676 | -207,702 | 1.75% | 391,229,225 |
| 2022-12-19 | 2022-12-15 | 3.865 | 101,709,378 | +482,465 | 1.76% | 393,121,799 |
| 2022-12-16 | 2022-12-14 | 3.876 | 101,226,913 | +111,768 | 1.75% | 392,343,825 |
| 2022-12-15 | 2022-12-13 | 3.897 | 101,115,145 | +89,414 | 1.75% | 394,081,875 |
| 2022-12-14 | 2022-12-12 | 3.876 | 101,025,731 | +131,328 | 1.75% | 391,564,067 |
| 2022-12-13 | 2022-12-09 | 4.005 | 100,894,403 | +59,610 | 1.74% | 404,054,115 |
| 2022-12-12 | 2022-12-08 | 4.005 | 100,834,793 | +367,903 | 1.74% | 403,815,393 |
| 2022-12-09 | 2022-12-07 | 3.930 | 100,466,890 | +977,970 | 1.74% | 394,791,389 |
| 2022-12-08 | 2022-12-06 | 3.951 | 99,488,920 | +118,288 | 1.72% | 393,084,720 |
| 2022-12-07 | 2022-12-05 | 3.951 | 99,370,632 | -836,398 | 1.72% | 392,617,359 |
| 2022-12-06 | 2022-12-02 | 3.779 | 100,207,030 | +175,104 | 1.73% | 378,708,001 |
| 2022-12-05 | 2022-12-01 | 3.887 | 100,031,926 | -84,758 | 1.73% | 388,786,188 |
| 2022-12-02 | 2022-11-30 | 3.930 | 100,116,684 | -350,206 | 1.73% | 393,415,231 |
| 2022-12-01 | 2022-11-29 | 3.811 | 100,466,890 | -567,223 | 1.74% | 382,926,074 |
| 2022-11-30 | 2022-11-28 | 3.661 | 101,034,113 | -47,502 | 1.75% | 369,901,455 |
| 2022-11-29 | 2022-11-25 | 3.672 | 101,081,615 | +448,935 | 1.75% | 371,160,632 |
| 2022-11-28 | 2022-11-24 | 3.790 | 100,632,680 | +36,325 | 1.74% | 381,397,087 |
| 2022-11-25 | 2022-11-23 | 3.822 | 100,596,355 | -188,143 | 1.74% | 384,499,580 |
| 2022-11-24 | 2022-11-22 | 3.833 | 100,784,498 | +148,093 | 1.74% | 386,300,776 |
| 2022-11-23 | 2022-11-21 | 3.726 | 100,636,405 | +105,248 | 1.74% | 374,928,294 |
| 2022-11-22 | 2022-11-18 | 3.736 | 100,531,157 | -13,971 | 1.74% | 375,615,540 |
| 2022-11-21 | 2022-11-17 | 3.801 | 100,545,128 | +149,024 | 1.74% | 382,144,770 |
| 2022-11-18 | 2022-11-16 | 3.865 | 100,396,104 | -274,763 | 1.74% | 388,045,800 |
| 2022-11-17 | 2022-11-15 | 3.973 | 100,670,867 | -269,175 | 1.74% | 399,916,350 |
| 2022-11-16 | 2022-11-14 | 3.865 | 100,940,042 | -242,164 | 1.74% | 390,148,201 |
| 2022-11-15 | 2022-11-11 | 3.811 | 101,182,206 | -267,312 | 1.75% | 385,652,476 |
| 2022-11-14 | 2022-11-10 | 3.736 | 101,449,518 | +129,465 | 1.75% | 379,046,821 |
| 2022-11-11 | 2022-11-09 | 3.897 | 101,320,053 | -47,501 | 1.75% | 394,880,475 |
| 2022-11-10 | 2022-11-08 | 3.930 | 101,367,554 | -13,971 | 1.75% | 398,330,608 |
| 2022-11-09 | 2022-11-07 | 3.940 | 101,381,525 | +27,010 | 1.75% | 399,473,993 |
| 2022-11-08 | 2022-11-04 | 3.844 | 101,354,515 | -821,495 | 1.75% | 389,573,811 |
| 2022-11-07 | 2022-11-03 | 3.726 | 102,176,010 | +92,209 | 1.77% | 380,664,205 |
| 2022-11-04 | 2022-11-02 | 3.790 | 102,083,801 | -212,360 | 1.76% | 386,896,824 |
| 2022-11-03 | 2022-11-01 | 3.683 | 102,296,161 | +10,246 | 1.77% | 376,718,617 |
| 2022-11-02 | 2022-10-31 | 3.693 | 102,285,915 | +32,599 | 1.77% | 377,779,080 |
| 2022-11-01 | 2022-10-28 | 3.790 | 102,253,316 | -42,845 | 1.77% | 387,539,285 |
| 2022-10-31 | 2022-10-27 | 3.833 | 102,296,161 | +40,051 | 1.77% | 392,094,887 |
| 2022-10-28 | 2022-10-26 | 3.758 | 102,256,110 | -135,985 | 1.77% | 384,256,249 |
| 2022-10-27 | 2022-10-25 | 3.672 | 102,392,095 | +1,863 | 1.77% | 375,972,571 |
| 2022-10-26 | 2022-10-24 | 3.715 | 102,390,232 | +687,373 | 1.77% | 380,362,990 |
| 2022-10-25 | 2022-10-21 | 3.532 | 101,702,859 | -108,973 | 1.76% | 359,246,617 |
| 2022-10-24 | 2022-10-20 | 3.543 | 101,811,832 | +36,324 | 1.76% | 360,724,649 |
| 2022-10-21 | 2022-10-19 | 3.489 | 101,775,508 | +13,971 | 1.76% | 355,132,376 |
| 2022-10-20 | 2022-10-18 | 3.554 | 101,761,537 | -169,515 | 1.76% | 361,639,016 |
| 2022-10-19 | 2022-10-17 | 3.403 | 101,931,052 | +141,573 | 1.76% | 346,920,046 |
| 2022-10-18 | 2022-10-14 | 3.318 | 101,789,479 | -26,079 | 1.76% | 337,695,286 |
| 2022-10-17 | 2022-10-13 | 3.221 | 101,815,558 | +27,942 | 1.76% | 327,943,500 |
| 2022-10-14 | 2022-10-12 | 3.221 | 101,787,616 | -49,364 | 1.76% | 327,853,500 |
| 2022-10-13 | 2022-10-11 | 3.167 | 101,836,980 | +46,570 | 1.76% | 322,545,624 |
| 2022-10-12 | 2022-10-10 | 3.146 | 101,790,410 | +321,333 | 1.76% | 320,212,375 |
| 2022-10-11 | 2022-10-07 | 3.275 | 101,469,077 | -47,501 | 1.75% | 332,274,625 |
| 2022-10-10 | 2022-10-06 | 3.382 | 101,516,578 | +17,696 | 1.75% | 343,329,523 |
| 2022-10-07 | 2022-10-05 | 3.425 | 101,498,882 | +50,296 | 1.75% | 347,628,655 |
| 2022-10-06 | 2022-10-03 | 3.232 | 101,448,586 | +1,001,255 | 1.75% | 327,850,704 |
| 2022-10-05 | 2022-09-30 | 3.264 | 100,447,331 | +165,789 | 1.74% | 327,850,320 |
| 2022-10-03 | 2022-09-29 | 3.275 | 100,281,542 | +731,150 | 1.73% | 328,385,876 |
| 2022-09-30 | 2022-09-28 | 3.393 | 99,550,392 | +23,285 | 1.72% | 337,748,699 |
| 2022-09-29 | 2022-09-27 | 3.543 | 99,527,107 | -307,363 | 1.72% | 352,629,748 |
| 2022-09-28 | 2022-09-26 | 3.489 | 99,834,470 | -18,628 | 1.73% | 348,359,377 |
| 2022-09-27 | 2022-09-23 | 3.586 | 99,853,098 | +38,188 | 1.73% | 358,073,052 |
| 2022-09-26 | 2022-09-22 | 3.704 | 99,814,910 | -213,291 | 1.73% | 369,724,425 |
| 2022-09-23 | 2022-09-21 | 3.704 | 100,028,201 | +140,642 | 1.73% | 370,514,476 |
| 2022-09-22 | 2022-09-20 | 3.736 | 99,887,559 | +61,472 | 1.73% | 373,210,859 |
| 2022-09-21 | 2022-09-19 | 3.758 | 99,826,087 | +255,204 | 1.73% | 375,124,750 |
| 2022-09-20 | 2022-09-16 | 3.844 | 99,570,883 | +239,370 | 1.72% | 382,718,109 |
| 2022-09-19 | 2022-09-15 | 3.908 | 99,331,513 | +252,409 | 1.72% | 388,196,899 |
| 2022-09-16 | 2022-09-14 | 3.919 | 99,079,104 | +47,502 | 1.71% | 388,274,225 |
| 2022-09-15 | 2022-09-13 | 3.983 | 99,031,602 | +128,533 | 1.71% | 394,467,603 |
| 2022-09-14 | 2022-09-09 | 3.930 | 98,903,069 | -5,589 | 1.71% | 388,646,249 |
| 2022-09-13 | 2022-09-08 | 3.876 | 98,908,658 | +140,642 | 1.71% | 383,358,536 |
| 2022-09-09 | 2022-09-07 | 3.951 | 98,768,016 | +248,684 | 1.71% | 390,236,399 |
| 2022-09-08 | 2022-09-06 | 3.983 | 98,519,332 | +65,198 | 1.70% | 392,427,104 |
| 2022-09-07 | 2022-09-05 | 3.940 | 98,454,134 | +484,328 | 1.70% | 387,939,184 |
| 2022-09-06 | 2022-09-02 | 3.994 | 97,969,806 | +172,309 | 1.69% | 391,290,059 |
| 2022-09-05 | 2022-09-01 | 4.048 | 97,797,497 | +34,462 | 1.69% | 395,851,885 |
| 2022-09-02 | 2022-08-31 | 4.112 | 97,763,035 | +190,937 | 1.69% | 402,010,204 |
| 2022-09-01 | 2022-08-30 | 4.177 | 97,572,098 | +70,786 | 1.69% | 407,510,564 |
| 2022-08-31 | 2022-08-29 | 4.166 | 97,501,312 | +95,003 | 1.69% | 406,168,101 |
| 2022-08-30 | 2022-08-26 | 4.230 | 97,406,309 | +12,108 | 1.68% | 412,047,170 |
| 2022-08-29 | 2022-08-25 | 4.209 | 97,394,201 | +118,288 | 1.68% | 409,904,601 |
| 2022-08-26 | 2022-08-24 | 4.101 | 97,275,913 | +54,021 | 1.68% | 398,962,710 |
| 2022-08-25 | 2022-08-23 | 4.252 | 97,221,892 | +344,618 | 1.68% | 413,354,701 |
| 2022-08-24 | 2022-08-22 | 4.359 | 96,877,274 | -188,142 | 1.67% | 422,290,752 |
| 2022-08-23 | 2022-08-19 | 4.305 | 97,065,416 | +18,628 | 1.68% | 417,900,143 |
| 2022-08-22 | 2022-08-18 | 4.284 | 97,046,788 | -192,800 | 1.68% | 415,736,053 |
| 2022-08-19 | 2022-08-17 | 4.284 | 97,239,588 | +175,103 | 1.68% | 416,561,984 |
| 2022-08-18 | 2022-08-16 | 4.348 | 97,064,485 | +365,109 | 1.68% | 422,064,675 |
| 2022-08-17 | 2022-08-15 | 4.348 | 96,699,376 | +66,129 | 1.67% | 420,477,074 |
| 2022-08-16 | 2022-08-12 | 4.413 | 96,633,247 | +1,833,927 | 1.67% | 426,414,556 |
| 2022-08-15 | 2022-08-11 | 4.466 | 94,799,320 | -142,504 | 1.64% | 423,411,042 |
| 2022-08-12 | 2022-08-10 | 4.402 | 94,941,824 | -35,393 | 1.64% | 417,931,451 |
| 2022-08-11 | 2022-08-09 | 4.499 | 94,977,217 | +125,739 | 1.64% | 427,264,775 |
| 2022-08-10 | 2022-08-08 | 4.520 | 94,851,478 | -40,982 | 1.64% | 428,735,875 |
| 2022-08-09 | 2022-08-05 | 4.499 | 94,892,460 | -67,992 | 1.64% | 426,883,487 |
| 2022-08-08 | 2022-08-04 | 4.509 | 94,960,452 | +11,177 | 1.64% | 428,208,901 |
| 2022-08-05 | 2022-08-03 | 4.595 | 94,949,275 | -1,522,839 | 1.64% | 436,313,900 |
| 2022-08-04 | 2022-08-02 | 4.316 | 96,472,114 | +48,432 | 1.67% | 416,381,548 |
| 2022-08-03 | 2022-08-01 | 4.316 | 96,423,682 | +292,460 | 1.67% | 416,172,512 |
| 2022-08-02 | 2022-07-29 | 4.499 | 96,131,222 | -16,765 | 1.66% | 432,456,185 |
| 2022-08-01 | 2022-07-28 | 4.477 | 96,147,987 | +55,884 | 1.66% | 430,467,014 |
| 2022-07-29 | 2022-07-27 | 4.520 | 96,092,103 | +72,649 | 1.66% | 434,343,594 |
| 2022-07-28 | 2022-07-26 | 4.552 | 96,019,454 | +34,462 | 1.66% | 437,107,960 |
| 2022-07-27 | 2022-07-25 | 4.552 | 95,984,992 | +181,623 | 1.66% | 436,951,080 |
| 2022-07-26 | 2022-07-22 | 4.638 | 95,803,369 | -46,570 | 1.66% | 444,353,040 |
| 2022-07-25 | 2022-07-21 | 4.660 | 95,849,939 | +140,641 | 1.66% | 446,627,230 |
| 2022-07-22 | 2022-07-20 | 4.681 | 95,709,298 | -40,050 | 1.65% | 448,027,062 |
| 2022-07-21 | 2022-07-19 | 4.542 | 95,749,348 | -125,739 | 1.66% | 434,850,346 |
| 2022-07-20 | 2022-07-18 | 4.595 | 95,875,087 | -213,291 | 1.66% | 440,568,221 |
| 2022-07-19 | 2022-07-15 | 4.445 | 96,088,378 | +179,761 | 1.66% | 427,105,172 |
| 2022-07-18 | 2022-07-14 | 4.638 | 95,908,617 | +23,285 | 1.66% | 444,841,199 |
| 2022-07-15 | 2022-07-13 | 4.638 | 95,885,332 | +41,913 | 1.66% | 444,733,199 |
| 2022-07-14 | 2022-07-12 | 4.703 | 95,843,419 | +88,483 | 1.66% | 450,712,949 |
| 2022-07-13 | 2022-07-11 | 4.821 | 95,754,936 | +175,103 | 1.66% | 461,605,674 |
| 2022-07-12 | 2022-07-08 | 4.928 | 95,579,833 | +99,660 | 1.65% | 471,023,505 |
| 2022-07-11 | 2022-07-07 | 4.950 | 95,480,173 | -405,159 | 1.65% | 472,582,624 |
| 2022-07-08 | 2022-07-06 | 4.799 | 95,885,332 | -10,246 | 1.66% | 460,175,324 |
| 2022-07-07 | 2022-07-05 | 4.853 | 95,895,578 | -64,266 | 1.66% | 465,372,422 |
| 2022-07-06 | 2022-07-04 | 4.810 | 95,959,844 | +14,902 | 1.66% | 461,563,199 |
| 2022-07-05 | 2022-06-30 | 4.821 | 95,944,942 | +22,354 | 1.66% | 462,521,636 |
| 2022-07-04 | 2022-06-29 | 4.767 | 95,922,588 | -52,159 | 1.66% | 457,264,499 |
| 2022-06-30 | 2022-06-28 | 4.939 | 95,974,747 | +48,433 | 1.66% | 474,000,102 |
| 2022-06-29 | 2022-06-27 | 4.928 | 95,926,314 | -301,774 | 1.66% | 472,730,986 |
| 2022-06-28 | 2022-06-24 | 4.821 | 96,228,088 | -592,370 | 1.66% | 463,886,597 |
| 2022-06-27 | 2022-06-23 | 4.692 | 96,820,458 | -890,419 | 1.67% | 454,268,054 |
| 2022-06-24 | 2022-06-22 | 4.305 | 97,710,877 | +1,345,874 | 1.69% | 420,679,076 |
| 2022-06-23 | 2022-06-21 | 4.499 | 96,365,003 | -119,220 | 1.67% | 433,507,873 |
| 2022-06-22 | 2022-06-20 | 4.262 | 96,484,223 | +504,819 | 1.67% | 411,254,286 |
| 2022-06-21 | 2022-06-17 | 4.327 | 95,979,404 | +296,186 | 1.66% | 415,285,456 |
| 2022-06-20 | 2022-06-16 | 4.381 | 95,683,218 | +275,694 | 1.65% | 419,140,438 |
| 2022-06-17 | 2022-06-15 | 4.488 | 95,407,524 | -508,544 | 1.65% | 428,176,210 |
| 2022-06-16 | 2022-06-14 | 4.542 | 95,916,068 | +147,161 | 1.66% | 435,607,513 |
| 2022-06-15 | 2022-06-13 | 4.606 | 95,768,907 | +109,905 | 1.66% | 441,108,524 |
| 2022-06-14 | 2022-06-10 | 4.660 | 95,659,002 | -81,963 | 1.65% | 445,737,530 |
| 2022-06-13 | 2022-06-09 | 4.627 | 95,740,965 | +155,544 | 1.66% | 443,035,674 |
| 2022-06-10 | 2022-06-08 | 4.778 | 95,585,421 | -51,227 | 1.65% | 456,683,473 |
| 2022-06-09 | 2022-06-07 | 4.692 | 95,636,648 | +158,338 | 1.65% | 448,713,783 |
| 2022-06-08 | 2022-06-06 | 4.724 | 95,478,310 | +59,609 | 1.65% | 451,046,198 |
| 2022-06-07 | 2022-06-02 | 4.735 | 95,418,701 | +2,794 | 1.65% | 451,789,066 |
| 2022-06-06 | 2022-06-01 | 4.746 | 95,415,907 | +117,357 | 1.65% | 452,800,272 |
| 2022-06-02 | 2022-05-31 | 4.956 | 95,298,550 | -81,032 | 1.65% | 472,292,835 |
| 2022-06-01 | 2022-05-30 | 4.835 | 95,379,582 | +2,129,531 | 1.65% | 461,190,798 |
| 2022-05-31 | 2022-05-27 | 4.759 | 93,250,051 | +436,867 | 1.65% | 443,736,789 |
| 2022-05-30 | 2022-05-26 | 4.846 | 92,813,184 | +103,972 | 1.64% | 449,799,088 |
| 2022-05-27 | 2022-05-25 | 4.605 | 92,709,212 | -340,191 | 1.64% | 426,932,100 |
| 2022-05-26 | 2022-05-24 | 4.528 | 93,049,403 | +79,348 | 1.64% | 421,357,057 |
| 2022-05-24 | 2022-05-20 | 4.616 | 92,970,055 | -218,890 | 1.64% | 429,152,664 |
| 2022-05-23 | 2022-05-19 | 4.572 | 93,188,945 | -230,745 | 1.65% | 426,076,007 |
| 2022-05-20 | 2022-05-18 | 4.605 | 93,419,690 | -41,042 | 1.65% | 430,203,898 |
| 2022-05-19 | 2022-05-17 | 4.539 | 93,460,732 | -462,404 | 1.65% | 424,244,429 |
| 2022-05-18 | 2022-05-16 | 4.331 | 93,923,136 | +92,116 | 1.66% | 406,776,926 |
| 2022-05-17 | 2022-05-13 | 4.309 | 93,831,020 | +185,144 | 1.66% | 404,320,365 |
| 2022-05-16 | 2022-05-12 | 4.254 | 93,645,876 | +190,616 | 1.65% | 398,388,700 |
| 2022-05-13 | 2022-05-11 | 4.419 | 93,455,260 | -46,514 | 1.65% | 412,948,056 |
| 2022-05-12 | 2022-05-10 | 4.441 | 93,501,774 | -4,560 | 1.65% | 415,203,976 |
| 2022-05-11 | 2022-05-06 | 4.419 | 93,506,334 | -64,755 | 1.65% | 413,173,735 |
| 2022-05-10 | 2022-05-05 | 4.649 | 93,571,089 | -168,727 | 1.65% | 435,004,921 |
| 2022-05-06 | 2022-05-04 | 4.583 | 93,739,816 | -45,602 | 1.65% | 429,622,490 |
| 2022-05-05 | 2022-05-03 | 4.627 | 93,785,418 | -367,552 | 1.66% | 433,944,710 |
| 2022-05-04 | 2022-04-29 | 4.715 | 94,152,970 | -186,056 | 1.66% | 443,904,052 |
| 2022-05-03 | 2022-04-28 | 4.495 | 94,339,026 | -282,732 | 1.67% | 424,093,752 |
| 2022-04-29 | 2022-04-27 | 4.254 | 94,621,758 | +231,658 | 1.67% | 402,540,301 |
| 2022-04-28 | 2022-04-26 | 4.156 | 94,390,100 | +122,213 | 1.67% | 392,240,366 |
| 2022-04-27 | 2022-04-25 | 4.232 | 94,267,887 | +464,228 | 1.66% | 398,967,672 |
| 2022-04-26 | 2022-04-22 | 4.550 | 93,803,659 | +31,922 | 1.66% | 426,829,576 |
| 2022-04-25 | 2022-04-21 | 4.495 | 93,771,737 | +28,273 | 1.66% | 421,543,548 |
| 2022-04-22 | 2022-04-20 | 4.671 | 93,743,464 | +15,504 | 1.65% | 437,861,969 |
| 2022-04-21 | 2022-04-19 | 4.627 | 93,727,960 | +66,579 | 1.65% | 433,678,852 |
| 2022-04-20 | 2022-04-14 | 4.583 | 93,661,381 | -20,065 | 1.65% | 429,263,011 |
| 2022-04-19 | 2022-04-13 | 4.550 | 93,681,446 | +56,547 | 1.65% | 426,273,477 |
| 2022-04-14 | 2022-04-12 | 4.627 | 93,624,899 | -49,250 | 1.65% | 433,201,989 |
| 2022-04-13 | 2022-04-11 | 4.561 | 93,674,149 | +41,954 | 1.65% | 427,267,359 |
| 2022-04-12 | 2022-04-08 | 4.737 | 93,632,195 | +12,768 | 1.65% | 443,501,998 |
| 2022-04-11 | 2022-04-07 | 4.726 | 93,619,427 | +11,857 | 1.65% | 442,415,036 |
| 2022-04-08 | 2022-04-06 | 4.770 | 93,607,570 | +317,389 | 1.65% | 446,464,423 |
| 2022-04-07 | 2022-04-04 | 4.868 | 93,290,181 | -669,436 | 1.65% | 454,156,501 |
| 2022-04-06 | 2022-04-01 | 4.835 | 93,959,617 | +188,792 | 1.66% | 454,324,813 |
| 2022-04-04 | 2022-03-31 | 4.770 | 93,770,825 | +246,250 | 1.66% | 447,243,073 |
| 2022-04-01 | 2022-03-30 | 4.879 | 93,524,575 | -60,194 | 1.65% | 456,323,026 |
| 2022-03-31 | 2022-03-29 | 4.780 | 93,584,769 | -391,265 | 1.65% | 447,381,778 |
| 2022-03-30 | 2022-03-28 | 4.715 | 93,976,034 | -97,588 | 1.66% | 443,069,850 |
| 2022-03-29 | 2022-03-25 | 4.627 | 94,073,622 | +93,940 | 1.66% | 435,278,229 |
| 2022-03-28 | 2022-03-24 | 4.770 | 93,979,682 | -198,825 | 1.66% | 448,239,224 |
| 2022-03-25 | 2022-03-23 | 4.780 | 94,178,507 | -371,200 | 1.66% | 450,220,141 |
| 2022-03-24 | 2022-03-22 | 4.660 | 94,549,707 | +1,824 | 1.67% | 440,591,127 |
| 2022-03-23 | 2022-03-21 | 4.572 | 94,547,883 | +63,843 | 1.67% | 432,289,307 |
| 2022-03-22 | 2022-03-18 | 4.616 | 94,484,040 | -35,569 | 1.67% | 436,141,266 |
| 2022-03-21 | 2022-03-17 | 4.627 | 94,519,609 | +428,658 | 1.67% | 437,341,809 |
| 2022-03-18 | 2022-03-16 | 4.430 | 94,090,951 | -453,283 | 1.66% | 416,788,620 |
| 2022-03-17 | 2022-03-15 | 3.947 | 94,544,234 | -159,607 | 1.67% | 373,184,999 |
| 2022-03-16 | 2022-03-14 | 4.276 | 94,703,841 | -270,876 | 1.67% | 404,966,249 |
| 2022-03-15 | 2022-03-11 | 4.528 | 94,974,717 | +84,820 | 1.68% | 430,075,486 |
| 2022-03-14 | 2022-03-10 | 4.583 | 94,889,897 | -334,718 | 1.68% | 434,893,470 |
| 2022-03-11 | 2022-03-09 | 4.550 | 95,224,615 | +311,005 | 1.68% | 433,295,273 |
| 2022-03-10 | 2022-03-08 | 4.682 | 94,913,610 | -60,195 | 1.68% | 444,368,224 |
| 2022-03-09 | 2022-03-07 | 4.934 | 94,973,805 | -40,129 | 1.68% | 468,600,752 |
| 2022-03-08 | 2022-03-04 | 5.120 | 95,013,934 | +134,069 | 1.68% | 486,508,923 |
| 2022-03-07 | 2022-03-03 | 5.252 | 94,879,865 | -24,625 | 1.68% | 498,306,097 |
| 2022-03-04 | 2022-03-02 | 5.318 | 94,904,490 | -210,681 | 1.68% | 504,678,876 |
| 2022-03-03 | 2022-03-01 | 5.373 | 95,115,171 | +352,959 | 1.68% | 511,013,652 |
| 2022-03-02 | 2022-02-28 | 5.307 | 94,762,212 | -27,361 | 1.67% | 502,883,262 |
| 2022-03-01 | 2022-02-25 | 5.252 | 94,789,573 | -323,774 | 1.67% | 497,831,886 |
| 2022-02-28 | 2022-02-24 | 5.175 | 95,113,347 | +336,543 | 1.68% | 492,232,282 |
| 2022-02-25 | 2022-02-23 | 5.285 | 94,776,804 | -342,015 | 1.67% | 500,882,349 |
| 2022-02-24 | 2022-02-22 | 5.153 | 95,118,819 | +106,709 | 1.68% | 490,174,751 |
| 2022-02-23 | 2022-02-21 | 5.186 | 95,012,110 | +29,185 | 1.68% | 492,750,113 |
| 2022-02-22 | 2022-02-18 | 5.197 | 94,982,925 | -135,894 | 1.68% | 493,640,190 |
| 2022-02-21 | 2022-02-17 | 5.186 | 95,118,819 | -179,672 | 1.68% | 493,303,526 |
| 2022-02-18 | 2022-02-16 | 5.109 | 95,298,491 | -69,314 | 1.68% | 486,921,072 |
| 2022-02-17 | 2022-02-15 | 5.088 | 95,367,805 | +35,569 | 1.68% | 485,183,917 |
| 2022-02-16 | 2022-02-14 | 5.109 | 95,332,236 | +210,681 | 1.68% | 487,093,490 |
| 2022-02-15 | 2022-02-11 | 5.066 | 95,121,555 | +259,931 | 1.68% | 481,845,210 |
| 2022-02-14 | 2022-02-10 | 5.208 | 94,861,624 | +32,834 | 1.67% | 494,049,876 |
| 2022-02-11 | 2022-02-09 | 5.109 | 94,828,790 | +90,291 | 1.67% | 484,521,167 |
| 2022-02-10 | 2022-02-08 | 5.066 | 94,738,499 | -79,347 | 1.67% | 479,904,812 |
| 2022-02-09 | 2022-02-07 | 4.945 | 94,817,846 | +104,884 | 1.67% | 468,870,875 |
| 2022-02-08 | 2022-02-04 | 5.000 | 94,712,962 | -82,083 | 1.67% | 473,544,602 |
| 2022-02-07 | 2022-01-31 | 4.802 | 94,795,045 | +321,950 | 1.67% | 455,246,250 |
| 2022-02-04 | 2022-01-27 | 4.912 | 94,473,095 | +568,200 | 1.67% | 464,058,558 |
| 2022-01-28 | 2022-01-26 | 5.142 | 93,904,895 | +269,051 | 1.66% | 482,889,435 |
| 2022-01-27 | 2022-01-25 | 5.142 | 93,635,844 | +612,891 | 1.65% | 481,505,887 |
| 2022-01-26 | 2022-01-24 | 5.197 | 93,022,953 | +611,978 | 1.64% | 483,453,928 |
| 2022-01-25 | 2022-01-21 | 5.285 | 92,410,975 | +4,294,791 | 1.63% | 488,379,268 |
| 2022-01-24 | 2022-01-20 | 5.669 | 88,116,184 | -539,927 | 1.56% | 499,496,965 |
| 2022-01-21 | 2022-01-19 | 5.800 | 88,656,111 | +373,024 | 1.57% | 514,222,384 |
| 2022-01-20 | 2022-01-18 | 5.987 | 88,283,087 | -512,566 | 1.56% | 528,514,349 |
| 2022-01-19 | 2022-01-17 | 5.888 | 88,795,653 | +234,394 | 1.57% | 522,820,515 |
| 2022-01-18 | 2022-01-14 | 5.800 | 88,561,259 | +319,214 | 1.56% | 513,672,225 |
| 2022-01-17 | 2022-01-13 | 5.756 | 88,242,045 | -97,589 | 1.56% | 507,950,623 |
| 2022-01-14 | 2022-01-12 | 5.877 | 88,339,634 | -367,551 | 1.56% | 519,166,922 |
| 2022-01-13 | 2022-01-11 | 5.767 | 88,707,185 | -46,514 | 1.57% | 511,600,748 |
| 2022-01-12 | 2022-01-10 | 5.833 | 88,753,699 | +282,732 | 1.57% | 517,707,818 |
| 2022-01-11 | 2022-01-07 | 5.921 | 88,470,967 | -22,801 | 1.56% | 523,818,899 |
| 2022-01-10 | 2022-01-06 | 6.019 | 88,493,768 | -76,611 | 1.56% | 532,686,464 |
| 2022-01-07 | 2022-01-05 | 5.965 | 88,570,379 | +264,491 | 1.56% | 528,291,997 |
| 2022-01-06 | 2022-01-04 | 6.206 | 88,305,888 | +132,245 | 1.56% | 548,015,349 |
| 2022-01-05 | 2022-01-03 | 6.063 | 88,173,643 | -433,218 | 1.56% | 534,626,578 |
| 2022-01-04 | 2021-12-31 | 5.910 | 88,606,861 | +423,186 | 1.56% | 523,651,975 |
| 2022-01-03 | 2021-12-29 | 5.702 | 88,183,675 | +55,634 | 1.56% | 502,780,200 |
| 2021-12-30 | 2021-12-28 | 5.767 | 88,128,041 | -134,981 | 1.56% | 508,260,653 |
| 2021-12-29 | 2021-12-24 | 5.734 | 88,263,022 | +153,222 | 1.56% | 506,135,863 |
| 2021-12-28 | 2021-12-22 | 5.603 | 88,109,800 | +26,449 | 1.56% | 493,664,326 |
| 2021-12-23 | 2021-12-21 | 5.592 | 88,083,351 | +38,306 | 1.56% | 492,550,352 |
| 2021-12-22 | 2021-12-20 | 5.548 | 88,045,045 | +154,135 | 1.55% | 488,474,690 |
| 2021-12-21 | 2021-12-17 | 5.647 | 87,890,910 | +36,481 | 1.55% | 496,292,623 |
| 2021-12-20 | 2021-12-16 | 5.712 | 87,854,429 | -132,246 | 1.55% | 501,866,276 |
| 2021-12-17 | 2021-12-15 | 5.647 | 87,986,675 | +384,881 | 1.55% | 496,833,378 |
| 2021-12-16 | 2021-12-14 | 5.822 | 87,601,794 | -134,070 | 1.55% | 510,028,154 |
| 2021-12-15 | 2021-12-13 | 5.921 | 87,735,864 | +658,492 | 1.55% | 519,466,501 |
| 2021-12-14 | 2021-12-10 | 5.910 | 87,077,372 | +915,687 | 1.54% | 514,612,947 |
| 2021-12-13 | 2021-12-09 | 5.855 | 86,161,685 | +62,019 | 1.52% | 504,477,812 |
| 2021-12-10 | 2021-12-08 | 5.822 | 86,099,666 | -52,898 | 1.52% | 501,282,585 |
| 2021-12-09 | 2021-12-07 | 5.778 | 86,152,564 | +1,668,119 | 1.52% | 497,812,103 |
| 2021-12-08 | 2021-12-06 | 5.811 | 84,484,445 | +1,662,647 | 1.49% | 490,952,250 |
| 2021-12-07 | 2021-12-03 | 5.734 | 82,821,798 | +2,267,329 | 1.46% | 474,933,684 |
| 2021-12-06 | 2021-12-02 | 5.548 | 80,554,469 | -539,015 | 1.42% | 446,916,908 |
| 2021-12-03 | 2021-12-01 | 5.592 | 81,093,484 | -183,320 | 1.43% | 453,463,948 |
| 2021-12-02 | 2021-11-30 | 5.636 | 81,276,804 | +637,515 | 1.43% | 458,053,669 |
| 2021-12-01 | 2021-11-29 | 5.811 | 80,639,289 | -47,426 | 1.42% | 468,607,450 |
| 2021-11-30 | 2021-11-26 | 5.811 | 80,686,715 | -134,070 | 1.42% | 468,883,050 |
| 2021-11-29 | 2021-11-25 | 5.888 | 80,820,785 | -157,782 | 1.43% | 475,865,236 |
| 2021-11-26 | 2021-11-24 | 5.811 | 80,978,567 | +125,861 | 1.43% | 470,579,047 |
| 2021-11-25 | 2021-11-23 | 5.866 | 80,852,706 | -883,766 | 1.43% | 474,280,174 |
| 2021-11-24 | 2021-11-22 | 6.052 | 81,736,472 | +8,209 | 1.44% | 494,699,641 |
| 2021-11-23 | 2021-11-19 | 6.118 | 81,728,263 | +165,079 | 1.44% | 500,026,587 |
| 2021-11-22 | 2021-11-18 | 6.107 | 81,563,184 | +22,801 | 1.44% | 498,122,312 |
| 2021-11-19 | 2021-11-17 | 6.129 | 81,540,383 | -448,724 | 1.44% | 499,771,152 |
| 2021-11-18 | 2021-11-16 | 5.987 | 81,989,107 | -2,606,607 | 1.45% | 490,834,892 |
| 2021-11-17 | 2021-11-15 | 5.998 | 84,595,714 | +150,487 | 1.49% | 507,367,116 |
| 2021-11-16 | 2021-11-12 | 6.118 | 84,445,227 | -599,210 | 1.49% | 516,649,408 |
| 2021-11-15 | 2021-11-11 | 5.866 | 85,044,437 | +71,139 | 1.50% | 498,868,775 |
| 2021-11-12 | 2021-11-10 | 5.910 | 84,973,298 | -195,176 | 1.50% | 502,178,215 |
| 2021-11-11 | 2021-11-09 | 5.910 | 85,168,474 | +414,065 | 1.50% | 503,331,673 |
| 2021-11-10 | 2021-11-08 | 5.680 | 84,754,409 | -192,440 | 1.50% | 481,369,632 |
| 2021-11-09 | 2021-11-05 | 5.570 | 84,946,849 | +133,158 | 1.50% | 473,148,661 |
| 2021-11-08 | 2021-11-04 | 5.669 | 84,813,691 | +192,440 | 1.50% | 480,776,394 |
| 2021-11-05 | 2021-11-03 | 5.570 | 84,621,251 | +273,612 | 1.49% | 471,335,100 |
| 2021-11-04 | 2021-11-02 | 5.745 | 84,347,639 | -1,430,989 | 1.49% | 484,608,299 |
| 2021-11-03 | 2021-11-01 | 5.427 | 85,778,628 | +2,619,375 | 1.51% | 465,554,923 |
| 2021-11-02 | 2021-10-29 | 5.438 | 83,159,253 | +823,572 | 1.47% | 452,250,323 |
| 2021-11-01 | 2021-10-28 | 5.285 | 82,335,681 | +352,959 | 1.45% | 435,132,728 |
| 2021-10-29 | 2021-10-27 | 5.329 | 81,982,722 | +1,071,645 | 1.45% | 436,862,968 |
| 2021-10-28 | 2021-10-26 | 5.318 | 80,911,077 | +293,677 | 1.43% | 430,265,327 |
| 2021-10-27 | 2021-10-25 | 5.416 | 80,617,400 | -293,677 | 1.42% | 436,658,950 |
| 2021-10-26 | 2021-10-22 | 5.318 | 80,911,077 | +73,876 | 1.43% | 430,265,327 |
| 2021-10-25 | 2021-10-21 | 5.318 | 80,837,201 | +611,978 | 1.43% | 429,872,473 |
| 2021-10-22 | 2021-10-20 | 5.504 | 80,225,223 | +103,060 | 1.42% | 441,571,748 |
| 2021-10-21 | 2021-10-19 | 5.482 | 80,122,163 | +123,125 | 1.41% | 439,247,500 |
| 2021-10-20 | 2021-10-18 | 5.493 | 79,999,038 | -439,602 | 1.41% | 439,449,647 |
| 2021-10-19 | 2021-10-15 | 5.351 | 80,438,640 | +4,560 | 1.42% | 430,398,918 |
| 2021-10-18 | 2021-10-12 | 5.175 | 80,434,080 | +956,729 | 1.42% | 416,263,879 |
| 2021-10-15 | 2021-10-11 | 5.405 | 79,477,351 | -307,358 | 1.40% | 429,612,523 |
| 2021-10-12 | 2021-10-08 | 5.186 | 79,784,709 | +1,099,919 | 1.41% | 413,778,037 |
| 2021-10-11 | 2021-10-07 | 5.340 | 78,684,790 | -54,722 | 1.39% | 420,151,947 |
| 2021-10-08 | 2021-10-06 | 5.186 | 78,739,512 | +382,144 | 1.39% | 408,357,455 |
| 2021-10-07 | 2021-10-05 | 5.230 | 78,357,368 | +147,751 | 1.38% | 409,812,167 |
| 2021-10-06 | 2021-10-04 | 5.263 | 78,209,617 | +681,293 | 1.38% | 411,611,998 |
| 2021-10-05 | 2021-09-30 | 5.395 | 77,528,324 | +142,278 | 1.37% | 418,227,059 |
| 2021-10-04 | 2021-09-29 | 5.395 | 77,386,046 | +615,626 | 1.37% | 417,459,539 |
| 2021-09-30 | 2021-09-28 | 5.471 | 76,770,420 | +1,001,419 | 1.36% | 420,030,755 |
| 2021-09-29 | 2021-09-27 | 5.526 | 75,769,001 | +931,192 | 1.34% | 418,705,559 |
| 2021-09-28 | 2021-09-24 | 5.921 | 74,837,809 | +257,195 | 1.32% | 443,099,697 |
| 2021-09-27 | 2021-09-23 | 6.140 | 74,580,614 | +613,802 | 1.32% | 457,931,597 |
| 2021-09-24 | 2021-09-21 | 6.041 | 73,966,812 | +27,361 | 1.31% | 446,863,753 |
| 2021-09-23 | 2021-09-20 | 5.998 | 73,939,451 | +858,229 | 1.31% | 443,455,634 |
| 2021-09-21 | 2021-09-17 | 6.140 | 73,081,222 | +315,565 | 1.29% | 448,725,197 |
| 2021-09-20 | 2021-09-16 | 6.074 | 72,765,657 | -769,761 | 1.28% | 442,000,590 |
| 2021-09-17 | 2021-09-15 | 6.250 | 73,535,418 | -25,537 | 1.30% | 459,576,751 |
| 2021-09-16 | 2021-09-14 | 6.283 | 73,560,955 | -124,037 | 1.30% | 462,156,015 |
| 2021-09-15 | 2021-09-13 | 6.337 | 73,684,992 | +482,468 | 1.30% | 466,974,868 |
| 2021-09-14 | 2021-09-10 | 6.524 | 73,202,524 | +330,158 | 1.29% | 477,561,877 |
| 2021-09-13 | 2021-09-09 | 6.579 | 72,872,366 | -1,502,128 | 1.29% | 479,403,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 74,374,494 | -582,793 | 1.31% | 482,761,202 |
| 2021-09-09 | 2021-09-07 | 6.710 | 74,957,287 | -3,376,368 | 1.32% | 502,981,383 |
| 2021-09-08 | 2021-09-06 | 6.776 | 78,333,655 | -86,643 | 1.38% | 530,790,933 |
| 2021-09-07 | 2021-09-03 | 6.655 | 78,420,298 | -216,154 | 1.38% | 521,919,843 |
| 2021-09-06 | 2021-09-02 | 6.919 | 78,636,452 | -354,783 | 1.39% | 544,051,358 |
| 2021-09-03 | 2021-09-01 | 6.666 | 78,991,235 | -209,769 | 1.39% | 526,585,762 |
| 2021-09-02 | 2021-08-31 | 7.149 | 79,201,004 | -651,195 | 1.40% | 566,193,543 |
| 2021-09-01 | 2021-08-30 | 6.995 | 79,852,199 | -1,484,800 | 1.41% | 558,591,327 |
| 2021-08-31 | 2021-08-27 | 6.579 | 81,336,999 | +310,093 | 1.44% | 535,089,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 81,026,906 | -31,921 | 1.43% | 534,825,833 |
| 2021-08-27 | 2021-08-25 | 6.633 | 81,058,827 | -69,315 | 1.43% | 537,702,826 |
| 2021-08-26 | 2021-08-24 | 6.666 | 81,128,142 | -656,668 | 1.43% | 540,831,201 |
| 2021-08-25 | 2021-08-23 | 6.425 | 81,784,810 | -1,602,452 | 1.44% | 525,480,851 |
| 2021-08-24 | 2021-08-20 | 5.800 | 83,387,262 | +730,543 | 1.47% | 483,662,053 |
| 2021-08-23 | 2021-08-19 | 6.063 | 82,656,719 | +1,824 | 1.46% | 501,175,604 |
| 2021-08-20 | 2021-08-18 | 6.052 | 82,654,895 | -585,529 | 1.46% | 500,258,280 |
| 2021-08-19 | 2021-08-17 | 5.910 | 83,240,424 | +528,071 | 1.47% | 491,937,215 |
| 2021-08-18 | 2021-08-16 | 6.009 | 82,712,353 | +1,182,002 | 1.46% | 496,978,457 |
| 2021-08-17 | 2021-08-13 | 6.096 | 81,530,351 | +643,899 | 1.44% | 497,027,860 |
| 2021-08-16 | 2021-08-12 | 6.250 | 80,886,452 | +251,723 | 1.43% | 505,518,753 |
| 2021-08-13 | 2021-08-11 | 6.513 | 80,634,729 | +309,181 | 1.42% | 525,164,311 |
| 2021-08-12 | 2021-08-10 | 6.601 | 80,325,548 | +974,970 | 1.42% | 530,196,453 |
| 2021-08-11 | 2021-08-09 | 6.261 | 79,350,578 | -1,033,340 | 1.40% | 496,789,985 |
| 2021-08-10 | 2021-08-06 | 7.313 | 80,383,918 | -90,292 | 1.42% | 587,870,454 |
| 2021-08-09 | 2021-08-05 | 7.247 | 80,474,210 | -2,258,208 | 1.42% | 583,236,655 |
| 2021-08-06 | 2021-08-04 | 6.568 | 82,732,418 | -312,830 | 1.46% | 543,361,883 |
| 2021-08-05 | 2021-08-03 | 6.524 | 83,045,248 | -108,532 | 1.47% | 541,774,277 |
| 2021-08-04 | 2021-08-02 | 6.601 | 83,153,780 | -815,363 | 1.47% | 548,864,468 |
| 2021-08-03 | 2021-07-30 | 6.381 | 83,969,143 | -568,200 | 1.48% | 535,832,849 |
| 2021-08-02 | 2021-07-29 | 6.239 | 84,537,343 | -872,822 | 1.49% | 527,408,943 |
| 2021-07-30 | 2021-07-28 | 5.723 | 85,410,165 | -252,634 | 1.51% | 488,839,952 |
| 2021-07-29 | 2021-07-27 | 5.778 | 85,662,799 | +906,566 | 1.51% | 494,982,113 |
| 2021-07-28 | 2021-07-26 | 5.998 | 84,756,233 | -2,378,597 | 1.50% | 508,329,837 |
| 2021-07-27 | 2021-07-23 | 5.976 | 87,134,830 | -1,310,600 | 1.54% | 520,684,824 |
| 2021-07-26 | 2021-07-22 | 5.778 | 88,445,430 | -343,839 | 1.56% | 511,060,884 |
| 2021-07-23 | 2021-07-21 | 5.658 | 88,789,269 | -301,885 | 1.57% | 502,338,901 |
| 2021-07-22 | 2021-07-20 | 5.537 | 89,091,154 | -94,852 | 1.57% | 493,301,677 |
| 2021-07-21 | 2021-07-19 | 5.581 | 89,186,006 | +326,510 | 1.57% | 497,738,377 |
| 2021-07-20 | 2021-07-16 | 5.636 | 88,859,496 | -684,029 | 1.57% | 500,787,631 |
| 2021-07-19 | 2021-07-15 | 5.285 | 89,543,525 | -94,852 | 1.58% | 473,225,190 |
| 2021-07-16 | 2021-07-14 | 5.230 | 89,638,377 | +653,020 | 1.58% | 468,812,295 |
| 2021-07-15 | 2021-07-13 | 5.427 | 88,985,357 | -108,533 | 1.57% | 482,959,124 |
| 2021-07-14 | 2021-07-12 | 5.395 | 89,093,890 | -48,338 | 1.57% | 480,617,581 |
| 2021-07-13 | 2021-07-09 | 5.449 | 89,142,228 | +106,709 | 1.57% | 485,765,316 |
| 2021-07-12 | 2021-07-08 | 5.373 | 89,035,519 | +227,097 | 1.57% | 478,350,248 |
| 2021-07-09 | 2021-07-07 | 5.405 | 88,808,422 | +853,669 | 1.57% | 480,051,357 |
| 2021-07-08 | 2021-07-06 | 5.373 | 87,954,753 | +145,926 | 1.55% | 472,543,749 |
| 2021-07-07 | 2021-07-05 | 5.427 | 87,808,827 | +579,145 | 1.55% | 476,573,625 |
| 2021-07-06 | 2021-07-02 | 5.438 | 87,229,682 | +1,323,368 | 1.54% | 474,386,799 |
| 2021-07-05 | 2021-06-30 | 5.636 | 85,906,314 | +580,057 | 1.52% | 484,144,311 |
| 2021-07-02 | 2021-06-29 | 5.877 | 85,326,257 | +53,810 | 1.51% | 501,457,480 |
| 2021-06-30 | 2021-06-28 | 5.976 | 85,272,447 | -321,949 | 1.51% | 509,555,927 |
| 2021-06-29 | 2021-06-25 | 6.030 | 85,594,396 | +660,316 | 1.51% | 516,172,247 |
| 2021-06-28 | 2021-06-24 | 6.063 | 84,934,080 | +861,877 | 1.50% | 514,984,013 |
| 2021-06-25 | 2021-06-23 | 5.965 | 84,072,203 | +167,881 | 1.48% | 501,461,917 |
| 2021-06-24 | 2021-06-22 | 5.899 | 83,904,322 | +343,839 | 1.48% | 494,940,779 |
| 2021-06-23 | 2021-06-21 | 6.052 | 83,560,483 | -49,250 | 1.48% | 505,739,237 |
| 2021-06-22 | 2021-06-18 | 5.822 | 83,609,733 | -232,570 | 1.48% | 486,785,896 |
| 2021-06-21 | 2021-06-17 | 5.789 | 83,842,303 | +238,954 | 1.48% | 485,382,094 |
| 2021-06-18 | 2021-06-16 | 5.745 | 83,603,349 | +309,181 | 1.48% | 480,332,078 |
| 2021-06-17 | 2021-06-15 | 5.822 | 83,294,168 | +146,839 | 1.47% | 484,948,639 |
| 2021-06-16 | 2021-06-11 | 5.921 | 83,147,329 | +107,620 | 1.47% | 492,298,703 |
| 2021-06-15 | 2021-06-10 | 6.140 | 83,039,709 | +80,260 | 1.47% | 509,871,192 |
| 2021-06-11 | 2021-06-09 | 6.261 | 82,959,449 | +118,565 | 1.46% | 519,384,035 |
| 2021-06-10 | 2021-06-08 | 6.294 | 82,840,884 | -2,125,051 | 1.46% | 521,366,649 |
| 2021-06-09 | 2021-06-07 | 5.603 | 84,965,935 | -9,120 | 1.50% | 476,049,782 |
| 2021-06-08 | 2021-06-04 | 5.515 | 84,975,055 | +276,347 | 1.50% | 468,647,245 |
| 2021-06-07 | 2021-06-03 | 5.559 | 84,698,708 | +11,857 | 1.50% | 470,837,857 |
| 2021-06-04 | 2021-06-02 | 5.592 | 84,686,851 | +702,270 | 1.50% | 473,557,577 |
| 2021-06-03 | 2021-06-01 | 5.867 | 83,984,581 | +321,950 | 1.48% | 492,756,430 |
| 2021-06-02 | 2021-05-31 | 5.978 | 83,662,631 | +477,097 | 1.48% | 500,146,635 |
| 2021-06-01 | 2021-05-28 | 5.767 | 83,185,534 | +229,012 | 1.49% | 479,764,623 |
| 2021-05-31 | 2021-05-27 | 5.801 | 82,956,522 | -48,688 | 1.48% | 481,204,071 |
| 2021-05-28 | 2021-05-26 | 5.745 | 83,005,210 | +7,213 | 1.48% | 476,883,373 |
| 2021-05-27 | 2021-05-25 | 5.734 | 82,997,997 | -328,189 | 1.48% | 475,921,388 |
| 2021-05-26 | 2021-05-24 | 5.512 | 83,326,186 | +443,596 | 1.49% | 459,319,582 |
| 2021-05-25 | 2021-05-21 | 5.523 | 82,882,590 | +428,269 | 1.48% | 457,793,608 |
| 2021-05-24 | 2021-05-20 | 5.734 | 82,454,321 | +17,131 | 1.47% | 472,803,879 |
| 2021-05-21 | 2021-05-18 | 5.756 | 82,437,190 | +9,016 | 1.47% | 474,534,296 |
| 2021-05-20 | 2021-05-17 | 5.656 | 82,428,174 | +223,602 | 1.47% | 466,254,379 |
| 2021-05-18 | 2021-05-14 | 5.601 | 82,204,572 | -124,424 | 1.47% | 460,430,854 |
| 2021-05-17 | 2021-05-13 | 5.368 | 82,328,996 | +329,993 | 1.47% | 441,952,148 |
| 2021-05-14 | 2021-05-12 | 5.424 | 81,999,003 | -259,666 | 1.46% | 444,728,026 |
| 2021-05-13 | 2021-05-11 | 5.412 | 82,258,669 | +236,224 | 1.47% | 445,224,001 |
| 2021-05-12 | 2021-05-10 | 5.435 | 82,022,445 | +69,424 | 1.46% | 445,764,890 |
| 2021-05-11 | 2021-05-07 | 5.435 | 81,953,021 | +303,846 | 1.46% | 445,387,594 |
| 2021-05-10 | 2021-05-06 | 5.568 | 81,649,175 | +75,736 | 1.46% | 454,603,302 |
| 2021-05-07 | 2021-05-05 | 5.579 | 81,573,439 | +158,685 | 1.46% | 455,086,366 |
| 2021-05-06 | 2021-05-04 | 5.612 | 81,414,754 | +48,687 | 1.45% | 456,910,039 |
| 2021-05-05 | 2021-05-03 | 5.512 | 81,366,067 | +64,015 | 1.45% | 448,514,803 |
| 2021-05-04 | 2021-04-30 | 5.546 | 81,302,052 | +347,123 | 1.45% | 450,867,135 |
| 2021-05-03 | 2021-04-29 | 5.767 | 80,954,929 | +19,836 | 1.45% | 466,899,822 |
| 2021-04-30 | 2021-04-28 | 5.867 | 80,935,093 | -179,422 | 1.45% | 474,864,398 |
| 2021-04-29 | 2021-04-27 | 5.856 | 81,114,515 | +234,421 | 1.45% | 475,017,453 |
| 2021-04-28 | 2021-04-26 | 5.823 | 80,880,094 | +259,666 | 1.44% | 470,953,489 |
| 2021-04-27 | 2021-04-23 | 5.989 | 80,620,428 | -203,766 | 1.44% | 482,854,104 |
| 2021-04-26 | 2021-04-22 | 5.867 | 80,824,194 | +19,836 | 1.44% | 474,213,728 |
| 2021-04-23 | 2021-04-21 | 5.856 | 80,804,358 | -758,262 | 1.44% | 473,201,132 |
| 2021-04-22 | 2021-04-20 | 5.889 | 81,562,620 | +161,390 | 1.46% | 480,355,488 |
| 2021-04-21 | 2021-04-19 | 6.067 | 81,401,230 | -432,777 | 1.45% | 493,850,345 |
| 2021-04-20 | 2021-04-16 | 5.834 | 81,834,007 | -108,194 | 1.46% | 477,415,626 |
| 2021-04-19 | 2021-04-15 | 5.790 | 81,942,201 | -477,858 | 1.46% | 474,411,487 |
| 2021-04-16 | 2021-04-14 | 5.778 | 82,420,059 | -333,599 | 1.47% | 476,263,953 |
| 2021-04-15 | 2021-04-13 | 5.612 | 82,753,658 | +73,933 | 1.48% | 464,424,140 |
| 2021-04-14 | 2021-04-12 | 5.634 | 82,679,725 | +1,227,103 | 1.48% | 465,843,247 |
| 2021-04-13 | 2021-04-09 | 6.023 | 81,452,622 | -476,957 | 1.45% | 490,548,517 |
| 2021-04-12 | 2021-04-08 | 5.823 | 81,929,579 | -45,982 | 1.46% | 477,064,494 |
| 2021-04-09 | 2021-04-07 | 5.778 | 81,975,561 | -147,866 | 1.46% | 473,695,423 |
| 2021-04-08 | 2021-04-01 | 5.801 | 82,123,427 | -15,327 | 1.47% | 476,371,555 |
| 2021-04-07 | 2021-03-31 | 5.778 | 82,138,754 | +328,189 | 1.47% | 474,638,433 |
| 2021-04-01 | 2021-03-30 | 5.878 | 81,810,565 | -722,197 | 1.46% | 480,908,363 |
| 2021-03-31 | 2021-03-29 | 5.523 | 82,532,762 | +73,933 | 1.47% | 455,861,369 |
| 2021-03-30 | 2021-03-26 | 5.490 | 82,458,829 | -382,286 | 1.47% | 452,709,314 |
| 2021-03-29 | 2021-03-25 | 5.246 | 82,841,115 | -42,376 | 1.48% | 434,594,419 |
| 2021-03-26 | 2021-03-24 | 5.213 | 82,883,491 | +529,250 | 1.48% | 432,058,905 |
| 2021-03-25 | 2021-03-23 | 5.446 | 82,354,241 | +192,946 | 1.47% | 448,481,496 |
| 2021-03-24 | 2021-03-22 | 5.612 | 82,161,295 | -73,932 | 1.47% | 461,099,722 |
| 2021-03-23 | 2021-03-19 | 5.756 | 82,235,227 | -178,521 | 1.47% | 473,371,734 |
| 2021-03-22 | 2021-03-18 | 5.656 | 82,413,748 | +610,396 | 1.47% | 466,172,778 |
| 2021-03-19 | 2021-03-17 | 5.590 | 81,803,352 | +205,569 | 1.46% | 457,276,312 |
| 2021-03-18 | 2021-03-16 | 5.412 | 81,597,783 | -112,702 | 1.46% | 441,646,964 |
| 2021-03-17 | 2021-03-15 | 5.324 | 81,710,485 | +105,489 | 1.46% | 435,006,848 |
| 2021-03-16 | 2021-03-12 | 5.324 | 81,604,996 | +816,867 | 1.46% | 434,445,250 |
| 2021-03-15 | 2021-03-11 | 5.412 | 80,788,129 | +580,642 | 1.44% | 437,264,722 |
| 2021-03-12 | 2021-03-10 | 5.257 | 80,207,487 | +571,626 | 1.43% | 421,667,685 |
| 2021-03-11 | 2021-03-09 | 5.268 | 79,635,861 | +830,391 | 1.42% | 419,545,781 |
| 2021-03-10 | 2021-03-08 | 5.401 | 78,805,470 | +1,947,497 | 1.41% | 425,659,561 |
| 2021-03-09 | 2021-03-05 | 5.923 | 76,857,973 | +448,104 | 1.37% | 455,205,239 |
| 2021-03-08 | 2021-03-04 | 6.089 | 76,409,869 | +536,463 | 1.36% | 465,263,376 |
| 2021-03-05 | 2021-03-03 | 6.366 | 75,873,406 | -68,523 | 1.35% | 483,034,934 |
| 2021-03-04 | 2021-03-02 | 6.211 | 75,941,929 | +782,605 | 1.36% | 471,679,194 |
| 2021-03-03 | 2021-03-01 | 6.211 | 75,159,324 | -2,003,396 | 1.34% | 466,818,394 |
| 2021-03-02 | 2021-02-26 | 5.823 | 77,162,720 | +2,426,256 | 1.38% | 449,307,740 |
| 2021-03-01 | 2021-02-25 | 6.444 | 74,736,464 | +131,636 | 1.33% | 481,599,189 |
| 2021-02-26 | 2021-02-24 | 6.156 | 74,604,828 | -5,654,953 | 1.33% | 459,237,120 |
| 2021-02-25 | 2021-02-23 | 6.466 | 80,259,781 | +540,070 | 1.43% | 518,971,601 |
| 2021-02-24 | 2021-02-22 | 6.300 | 79,719,711 | +1,133,335 | 1.42% | 502,216,665 |
| 2021-02-23 | 2021-02-19 | 6.599 | 78,586,376 | -200,160 | 1.40% | 518,610,488 |
| 2021-02-22 | 2021-02-18 | 6.533 | 78,786,536 | +1,178,416 | 1.41% | 514,688,387 |
| 2021-02-19 | 2021-02-17 | 7.010 | 77,608,120 | +130,735 | 1.39% | 544,003,019 |
| 2021-02-18 | 2021-02-16 | 6.932 | 77,477,385 | -329,091 | 1.38% | 537,071,417 |
| 2021-02-17 | 2021-02-11 | 6.677 | 77,806,476 | +254,256 | 1.39% | 519,504,490 |
| 2021-02-16 | 2021-02-09 | 6.832 | 77,552,220 | +563,512 | 1.38% | 529,848,873 |
| 2021-02-10 | 2021-02-08 | 6.444 | 76,988,708 | +93,768 | 1.37% | 496,112,571 |
| 2021-02-09 | 2021-02-05 | 6.133 | 76,894,940 | +1,285,709 | 1.37% | 471,628,414 |
| 2021-02-08 | 2021-02-04 | 6.544 | 75,609,231 | +163,193 | 1.35% | 494,770,618 |
| 2021-02-05 | 2021-02-03 | 6.732 | 75,446,038 | +353,434 | 1.35% | 507,928,050 |
| 2021-02-04 | 2021-02-02 | 6.877 | 75,092,604 | +168,603 | 1.34% | 516,375,849 |
| 2021-02-03 | 2021-02-01 | 6.666 | 74,924,001 | -221,798 | 1.34% | 499,427,556 |
| 2021-02-02 | 2021-01-29 | 6.444 | 75,145,799 | +375,975 | 1.34% | 484,236,929 |
| 2021-02-01 | 2021-01-28 | 6.411 | 74,769,824 | -388,598 | 1.34% | 479,326,307 |
| 2021-01-29 | 2021-01-27 | 6.932 | 75,158,422 | +425,564 | 1.34% | 520,996,420 |
| 2021-01-28 | 2021-01-26 | 6.843 | 74,732,858 | +2,820,264 | 1.33% | 511,415,426 |
| 2021-01-27 | 2021-01-25 | 7.963 | 71,912,594 | +1,002,600 | 1.28% | 572,672,683 |
| 2021-01-26 | 2021-01-22 | 8.141 | 70,909,994 | +292,124 | 1.27% | 577,272,111 |
| 2021-01-25 | 2021-01-21 | 8.185 | 70,617,870 | -68,523 | 1.26% | 578,026,892 |
| 2021-01-22 | 2021-01-20 | 8.673 | 70,686,393 | -254,256 | 1.26% | 613,083,520 |
| 2021-01-21 | 2021-01-19 | 8.463 | 70,940,649 | -2,009,709 | 1.27% | 600,339,285 |
| 2021-01-20 | 2021-01-18 | 8.263 | 72,950,358 | +194,750 | 1.30% | 602,782,685 |
| 2021-01-19 | 2021-01-15 | 7.930 | 72,755,608 | +504,005 | 1.30% | 576,965,154 |
| 2021-01-18 | 2021-01-14 | 7.986 | 72,251,603 | +151,472 | 1.29% | 576,975,074 |
| 2021-01-15 | 2021-01-13 | 8.363 | 72,100,131 | -375,975 | 1.29% | 602,954,399 |
| 2021-01-14 | 2021-01-12 | 7.830 | 72,476,106 | -1,284,807 | 1.29% | 567,514,054 |
| 2021-01-13 | 2021-01-11 | 7.187 | 73,760,913 | +493,186 | 1.32% | 530,125,088 |
| 2021-01-12 | 2021-01-08 | 7.231 | 73,267,727 | -469,744 | 1.31% | 529,831,021 |
| 2021-01-11 | 2021-01-07 | 7.631 | 73,737,471 | -450,809 | 1.32% | 562,669,980 |
| 2021-01-08 | 2021-01-06 | 7.753 | 74,188,280 | -220,897 | 1.32% | 575,161,154 |
| 2021-01-07 | 2021-01-05 | 7.586 | 74,409,177 | -696,951 | 1.33% | 564,494,443 |
| 2021-01-06 | 2021-01-04 | 7.431 | 75,106,128 | -5,123,899 | 1.34% | 558,119,561 |
| 2021-01-05 | 2020-12-31 | 6.000 | 80,230,027 | -401,221 | 1.43% | 481,405,748 |
| 2021-01-04 | 2020-12-29 | 5.767 | 80,631,248 | -536,463 | 1.44% | 465,033,022 |
| 2020-12-30 | 2020-12-28 | 5.945 | 81,167,711 | -942,191 | 1.45% | 482,530,930 |
| 2020-12-29 | 2020-12-24 | 5.790 | 82,109,902 | -1,047,681 | 1.47% | 475,382,407 |
| 2020-12-28 | 2020-12-22 | 4.969 | 83,157,583 | -40,573 | 1.49% | 413,196,791 |
| 2020-12-23 | 2020-12-21 | 5.080 | 83,198,156 | +38,769 | 1.49% | 422,626,035 |
| 2020-12-22 | 2020-12-18 | 4.991 | 83,159,387 | -495,890 | 1.49% | 415,050,423 |
| 2020-12-21 | 2020-12-17 | 4.814 | 83,655,277 | +173,111 | 1.49% | 402,680,074 |
| 2020-12-18 | 2020-12-16 | 4.747 | 83,482,166 | +18,032 | 1.49% | 396,291,307 |
| 2020-12-17 | 2020-12-15 | 4.780 | 83,464,134 | +200,160 | 1.49% | 398,982,852 |
| 2020-12-16 | 2020-12-14 | 4.902 | 83,263,974 | -129,833 | 1.49% | 408,184,465 |
| 2020-12-15 | 2020-12-11 | 4.825 | 83,393,807 | -27,049 | 1.49% | 402,346,405 |
| 2020-12-14 | 2020-12-10 | 4.880 | 83,420,856 | +896,209 | 1.49% | 407,103,079 |
| 2020-12-11 | 2020-12-09 | 4.969 | 82,524,647 | +121,719 | 1.47% | 410,051,833 |
| 2020-12-10 | 2020-12-08 | 5.157 | 82,402,928 | -249,749 | 1.47% | 424,984,083 |
| 2020-12-09 | 2020-12-07 | 5.357 | 82,652,677 | -123,522 | 1.48% | 442,772,993 |
| 2020-12-08 | 2020-12-04 | 5.302 | 82,776,199 | -497,693 | 1.48% | 438,844,283 |
| 2020-12-07 | 2020-12-03 | 5.313 | 83,273,892 | -276,797 | 1.49% | 442,406,444 |
| 2020-12-04 | 2020-12-02 | 5.379 | 83,550,689 | -109,998 | 1.49% | 449,437,020 |
| 2020-12-03 | 2020-12-01 | 5.446 | 83,660,687 | -315,566 | 1.49% | 455,596,089 |
| 2020-12-02 | 2020-11-30 | 5.235 | 83,976,253 | +197,454 | 1.50% | 439,618,094 |
| 2020-12-01 | 2020-11-27 | 5.246 | 83,778,799 | +569,823 | 1.50% | 439,513,621 |
| 2020-11-30 | 2020-11-26 | 5.246 | 83,208,976 | +183,931 | 1.49% | 436,524,262 |
| 2020-11-27 | 2020-11-25 | 5.102 | 83,025,045 | +43,277 | 1.48% | 423,588,362 |
| 2020-11-26 | 2020-11-24 | 5.224 | 82,981,768 | -561,708 | 1.48% | 433,491,573 |
| 2020-11-25 | 2020-11-23 | 4.958 | 83,543,476 | -20,737 | 1.49% | 414,187,638 |
| 2020-11-24 | 2020-11-20 | 4.991 | 83,564,213 | -28,852 | 1.49% | 417,070,919 |
| 2020-11-23 | 2020-11-19 | 4.958 | 83,593,065 | +938,585 | 1.49% | 414,433,488 |
| 2020-11-20 | 2020-11-18 | 4.891 | 82,654,480 | -387,696 | 1.48% | 404,279,812 |
| 2020-11-19 | 2020-11-17 | 4.758 | 83,042,176 | -23,442 | 1.48% | 395,123,701 |
| 2020-11-18 | 2020-11-16 | 4.802 | 83,065,618 | -326,386 | 1.48% | 398,920,418 |
| 2020-11-17 | 2020-11-13 | 4.692 | 83,392,004 | +357,041 | 1.49% | 391,238,735 |
| 2020-11-16 | 2020-11-12 | 4.814 | 83,034,963 | -63,114 | 1.48% | 399,694,152 |
| 2020-11-13 | 2020-11-11 | 4.780 | 83,098,077 | -251,551 | 1.48% | 397,232,993 |
| 2020-11-12 | 2020-11-10 | 4.791 | 83,349,628 | -401,221 | 1.49% | 399,359,924 |
| 2020-11-11 | 2020-11-09 | 4.658 | 83,750,849 | -367,860 | 1.50% | 390,135,596 |
| 2020-11-10 | 2020-11-06 | 4.703 | 84,118,709 | -128,931 | 1.50% | 395,581,091 |
| 2020-11-09 | 2020-11-05 | 4.714 | 84,247,640 | -644,658 | 1.50% | 397,121,813 |
| 2020-11-06 | 2020-11-04 | 4.758 | 84,892,298 | -418,351 | 1.52% | 403,926,783 |
| 2020-11-05 | 2020-11-03 | 4.547 | 85,310,649 | -9,016 | 1.52% | 387,939,651 |
| 2020-11-04 | 2020-11-02 | 4.536 | 85,319,665 | +361,549 | 1.52% | 387,034,356 |
| 2020-11-03 | 2020-10-30 | 4.425 | 84,958,116 | -61,310 | 1.52% | 375,971,424 |
| 2020-11-02 | 2020-10-29 | 4.215 | 85,019,426 | -1,803 | 1.52% | 358,326,422 |
| 2020-10-30 | 2020-10-28 | 4.192 | 85,021,229 | +138,849 | 1.52% | 356,448,053 |
| 2020-10-29 | 2020-10-27 | 4.237 | 84,882,380 | +517,529 | 1.52% | 359,631,711 |
| 2020-10-28 | 2020-10-23 | 4.414 | 84,364,851 | -130,735 | 1.51% | 372,410,300 |
| 2020-10-27 | 2020-10-22 | 4.470 | 84,495,586 | +47,786 | 1.51% | 377,673,173 |
| 2020-10-23 | 2020-10-21 | 4.470 | 84,447,800 | +111,801 | 1.51% | 377,459,582 |
| 2020-10-22 | 2020-10-20 | 4.558 | 84,335,999 | -257,863 | 1.51% | 384,442,935 |
| 2020-10-21 | 2020-10-19 | 4.581 | 84,593,862 | +37,868 | 1.51% | 387,494,883 |
| 2020-10-20 | 2020-10-16 | 4.692 | 84,555,994 | -900,717 | 1.51% | 396,699,666 |
| 2020-10-19 | 2020-10-15 | 4.703 | 85,456,711 | +614,002 | 1.53% | 401,873,250 |
| 2020-10-16 | 2020-10-14 | 4.758 | 84,842,709 | +2,128,722 | 1.52% | 403,690,833 |
| 2020-10-15 | 2020-10-12 | 5.157 | 82,713,987 | -8,115 | 1.48% | 426,588,336 |
| 2020-10-14 | 2020-10-09 | 5.013 | 82,722,102 | +78,441 | 1.48% | 414,702,892 |
| 2020-10-12 | 2020-10-08 | 5.102 | 82,643,661 | -137,947 | 1.48% | 421,642,566 |
| 2020-10-09 | 2020-10-07 | 5.058 | 82,781,608 | -138,850 | 1.48% | 418,673,785 |
| 2020-10-08 | 2020-10-06 | 5.024 | 82,920,458 | -179,422 | 1.48% | 416,616,976 |
| 2020-10-07 | 2020-10-05 | 4.902 | 83,099,880 | +201,963 | 1.48% | 407,380,028 |
| 2020-10-06 | 2020-09-30 | 4.891 | 82,897,917 | +68,523 | 1.48% | 405,470,512 |
| 2020-10-05 | 2020-09-29 | 4.891 | 82,829,394 | +275,895 | 1.48% | 405,135,352 |
| 2020-09-30 | 2020-09-28 | 4.725 | 82,553,499 | -35,163 | 1.47% | 390,051,680 |
| 2020-09-29 | 2020-09-25 | 4.658 | 82,588,662 | +567,954 | 1.47% | 384,721,794 |
| 2020-09-28 | 2020-09-24 | 4.714 | 82,020,708 | +9,918 | 1.46% | 386,624,625 |
| 2020-09-25 | 2020-09-23 | 4.858 | 82,010,790 | -121,719 | 1.46% | 398,402,609 |
| 2020-09-24 | 2020-09-22 | 4.858 | 82,132,509 | +763,671 | 1.47% | 398,993,912 |
| 2020-09-23 | 2020-09-21 | 5.268 | 81,368,838 | +641,953 | 1.45% | 428,675,627 |
| 2020-09-22 | 2020-09-18 | 5.224 | 80,726,885 | -136,144 | 1.44% | 421,712,205 |
| 2020-09-21 | 2020-09-17 | 5.080 | 80,863,029 | +367,860 | 1.44% | 410,764,167 |
| 2020-09-18 | 2020-09-16 | 5.046 | 80,495,169 | -78,441 | 1.44% | 406,217,175 |
| 2020-09-17 | 2020-09-15 | 4.936 | 80,573,610 | +65,818 | 1.44% | 397,676,476 |
| 2020-09-16 | 2020-09-14 | 4.958 | 80,507,792 | -449,907 | 1.44% | 399,137,476 |
| 2020-09-15 | 2020-09-11 | 4.991 | 80,957,699 | -675,313 | 1.45% | 404,061,748 |
| 2020-09-14 | 2020-09-10 | 5.035 | 81,633,012 | -814,162 | 1.46% | 411,053,870 |
| 2020-09-11 | 2020-09-09 | 5.124 | 82,447,174 | -8,089,323 | 1.47% | 422,468,972 |
| 2020-09-10 | 2020-09-08 | 5.124 | 90,536,497 | -3,938,271 | 1.62% | 463,919,610 |
| 2020-09-09 | 2020-09-07 | 5.080 | 94,474,768 | +223,602 | 1.69% | 479,908,432 |
| 2020-09-08 | 2020-09-04 | 5.279 | 94,251,166 | +451,711 | 1.68% | 497,588,979 |
| 2020-09-07 | 2020-09-03 | 5.546 | 93,799,455 | -282,207 | 1.67% | 520,172,499 |
| 2020-09-04 | 2020-09-02 | 5.390 | 94,081,662 | -162,291 | 1.68% | 507,128,851 |
| 2020-09-03 | 2020-09-01 | 5.479 | 94,243,953 | -22,541 | 1.68% | 516,365,848 |
| 2020-09-02 | 2020-08-31 | 5.368 | 94,266,494 | -311,058 | 1.68% | 506,034,101 |
| 2020-09-01 | 2020-08-28 | 5.357 | 94,577,552 | +221,798 | 1.69% | 506,654,924 |
| 2020-08-31 | 2020-08-27 | 5.390 | 94,355,754 | +222,700 | 1.68% | 508,606,290 |
| 2020-08-28 | 2020-08-26 | 5.268 | 94,133,054 | -657,280 | 1.68% | 495,921,374 |
| 2020-08-27 | 2020-08-25 | 5.701 | 94,790,334 | -109,096 | 1.69% | 540,386,189 |
| 2020-08-26 | 2020-08-24 | 5.701 | 94,899,430 | -1,856,433 | 1.69% | 541,008,129 |
| 2020-08-25 | 2020-08-21 | 5.501 | 96,755,863 | +161,390 | 1.73% | 532,274,959 |
| 2020-08-24 | 2020-08-20 | 5.534 | 96,594,473 | -502,202 | 1.72% | 534,601,153 |
| 2020-08-21 | 2020-08-19 | 5.668 | 97,096,675 | +33,360 | 1.73% | 550,303,565 |
| 2020-08-20 | 2020-08-18 | 5.900 | 97,063,315 | -368,762 | 1.73% | 572,721,939 |
| 2020-08-19 | 2020-08-17 | 5.878 | 97,432,077 | +91,063 | 1.74% | 572,736,549 |
| 2020-08-18 | 2020-08-14 | 5.801 | 97,341,014 | +40,573 | 1.74% | 564,643,877 |
| 2020-08-17 | 2020-08-13 | 5.701 | 97,300,441 | -829,489 | 1.74% | 554,695,951 |
| 2020-08-14 | 2020-08-12 | 5.612 | 98,129,930 | +1,589,554 | 1.75% | 550,717,750 |
| 2020-08-13 | 2020-08-11 | 6.034 | 96,540,376 | -1,677,913 | 1.72% | 582,485,279 |
| 2020-08-12 | 2020-08-10 | 5.812 | 98,218,289 | +597,774 | 1.75% | 570,822,022 |
| 2020-08-11 | 2020-08-07 | 5.734 | 97,620,515 | -357,943 | 1.74% | 559,768,822 |
| 2020-08-10 | 2020-08-06 | 5.668 | 97,978,458 | +465,235 | 1.75% | 555,301,144 |
| 2020-08-07 | 2020-08-05 | 5.568 | 97,513,223 | +456,219 | 1.74% | 542,930,571 |
| 2020-08-06 | 2020-08-04 | 5.501 | 97,057,004 | +189,340 | 1.73% | 533,931,601 |
| 2020-08-05 | 2020-08-03 | 5.745 | 96,867,664 | -2,754,445 | 1.73% | 556,526,251 |
| 2020-08-04 | 2020-07-31 | 5.113 | 99,622,109 | +74,834 | 1.78% | 509,370,425 |
| 2020-08-03 | 2020-07-30 | 5.313 | 99,547,275 | -93,768 | 1.78% | 528,861,506 |
| 2020-07-31 | 2020-07-29 | 5.335 | 99,641,043 | -426,466 | 1.78% | 531,569,935 |
| 2020-07-30 | 2020-07-28 | 5.290 | 100,067,509 | -702,361 | 1.79% | 529,405,606 |
| 2020-07-29 | 2020-07-27 | 5.180 | 100,769,870 | -1,409,230 | 1.80% | 521,944,886 |
| 2020-07-28 | 2020-07-24 | 4.936 | 102,179,100 | +1,897,908 | 1.82% | 504,311,826 |
| 2020-07-27 | 2020-07-23 | 5.035 | 100,281,192 | -239,831 | 1.79% | 504,954,688 |
| 2020-07-24 | 2020-07-22 | 5.113 | 100,521,023 | +936,782 | 1.79% | 513,966,595 |
| 2020-07-23 | 2020-07-21 | 5.035 | 99,584,241 | +3,386,480 | 1.78% | 501,445,269 |
| 2020-07-22 | 2020-07-20 | 5.157 | 96,197,761 | +50,491 | 1.72% | 496,129,424 |
| 2020-07-21 | 2020-07-17 | 4.658 | 96,147,270 | +514,824 | 1.72% | 447,881,698 |
| 2020-07-20 | 2020-07-16 | 4.492 | 95,632,446 | -1,141,449 | 1.71% | 429,573,374 |
| 2020-07-17 | 2020-07-15 | 4.980 | 96,773,895 | -146,964 | 1.73% | 481,927,413 |
| 2020-07-16 | 2020-07-14 | 5.013 | 96,920,859 | -198,356 | 1.73% | 485,884,178 |
| 2020-07-15 | 2020-07-13 | 5.080 | 97,119,215 | -476,055 | 1.73% | 493,341,568 |
| 2020-07-14 | 2020-07-10 | 4.991 | 97,595,270 | -561,709 | 1.74% | 487,100,249 |
| 2020-07-13 | 2020-07-09 | 5.213 | 98,156,979 | -10,819 | 1.75% | 511,677,252 |
| 2020-07-10 | 2020-07-08 | 5.279 | 98,167,798 | -3,113,290 | 1.75% | 518,266,420 |
| 2020-07-09 | 2020-07-07 | 4.337 | 101,281,088 | +6,948,776 | 1.81% | 439,220,077 |
| 2020-07-08 | 2020-07-06 | 4.503 | 94,332,312 | -450,809 | 1.68% | 424,779,530 |
| 2020-07-07 | 2020-07-03 | 3.993 | 94,783,121 | +412,039 | 1.69% | 378,451,799 |
| 2020-07-06 | 2020-07-02 | 3.971 | 94,371,082 | -425,564 | 1.68% | 374,713,232 |
| 2020-07-03 | 2020-06-30 | 3.893 | 94,796,646 | -1,127,023 | 1.69% | 369,043,157 |
| 2020-07-02 | 2020-06-29 | 4.004 | 95,923,669 | -1,261,365 | 1.71% | 384,069,705 |
| 2020-06-30 | 2020-06-26 | 3.960 | 97,185,034 | +287,617 | 1.73% | 384,808,516 |
| 2020-06-29 | 2020-06-24 | 4.015 | 96,897,417 | -121,719 | 1.73% | 389,043,209 |
| 2020-06-26 | 2020-06-23 | 4.093 | 97,019,136 | -1,698,649 | 1.73% | 397,064,296 |
| 2020-06-24 | 2020-06-22 | 4.126 | 98,717,785 | -1,391,198 | 1.76% | 407,300,938 |
| 2020-06-23 | 2020-06-19 | 4.137 | 100,108,983 | -419,253 | 1.79% | 414,151,224 |
| 2020-06-22 | 2020-06-18 | 4.226 | 100,528,236 | -1,461,524 | 1.79% | 424,805,475 |
| 2020-06-19 | 2020-06-17 | 4.303 | 101,989,760 | +122,620 | 1.81% | 438,899,780 |
| 2020-06-18 | 2020-06-16 | 4.392 | 101,867,140 | +763,671 | 1.81% | 447,410,701 |
| 2020-06-17 | 2020-06-15 | 4.436 | 101,103,469 | -1,429,967 | 1.80% | 448,542,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 102,533,436 | -1,640,946 | 1.82% | 456,023,215 |
| 2020-06-15 | 2020-06-11 | 4.436 | 104,174,382 | -1,035,058 | 1.85% | 462,165,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 105,209,440 | -988,175 | 1.87% | 462,090,418 |
| 2020-06-11 | 2020-06-09 | 4.425 | 106,197,615 | -1,446,196 | 1.89% | 469,964,147 |
| 2020-06-10 | 2020-06-08 | 4.425 | 107,643,811 | -2,290,112 | 1.91% | 476,364,105 |
| 2020-06-09 | 2020-06-05 | 4.448 | 109,933,923 | -3,663,277 | 1.95% | 488,937,296 |
| 2020-06-08 | 2020-06-04 | 4.448 | 113,597,200 | -1,429,065 | 2.02% | 505,229,927 |
| 2020-06-05 | 2020-06-03 | 4.215 | 115,026,265 | +2,705 | 2.04% | 484,794,499 |
| 2020-06-04 | 2020-06-02 | 4.104 | 115,023,560 | -161,390 | 2.04% | 472,025,648 |
| 2020-06-03 | 2020-06-01 | 4.026 | 115,184,950 | +61,310 | 2.05% | 463,745,204 |
| 2020-06-02 | 2020-05-29 | 3.915 | 115,123,640 | -78,441 | 2.04% | 450,729,814 |
| 2020-06-01 | 2020-05-28 | 3.904 | 115,202,081 | +595,068 | 2.05% | 449,759,200 |
| 2020-05-29 | 2020-05-27 | 3.960 | 114,607,013 | +410,237 | 2.04% | 453,791,627 |
| 2020-05-28 | 2020-05-26 | 3.808 | 114,196,776 | +123,522 | 2.03% | 434,827,622 |
| 2020-05-27 | 2020-05-25 | 3.685 | 114,073,254 | +1,097,981 | 2.03% | 420,304,551 |
| 2020-05-26 | 2020-05-22 | 3.584 | 112,975,273 | +846,494 | 2.03% | 404,871,999 |
| 2020-05-25 | 2020-05-21 | 3.662 | 112,128,779 | +115,187 | 2.01% | 410,628,614 |
| 2020-05-22 | 2020-05-20 | 3.741 | 112,013,592 | +975,076 | 2.01% | 418,987,971 |
| 2020-05-21 | 2020-05-19 | 3.797 | 111,038,516 | +587,545 | 1.99% | 421,558,365 |
| 2020-05-20 | 2020-05-18 | 3.528 | 110,450,971 | +450,928 | 1.98% | 389,640,826 |
| 2020-05-19 | 2020-05-15 | 3.393 | 110,000,043 | -33,931 | 1.97% | 373,267,216 |
| 2020-05-18 | 2020-05-14 | 3.427 | 110,033,974 | -101,794 | 1.97% | 377,079,210 |
| 2020-05-15 | 2020-05-13 | 3.438 | 110,135,768 | -38,395 | 1.98% | 378,661,476 |
| 2020-05-14 | 2020-05-12 | 3.472 | 110,174,163 | -4,465 | 1.98% | 382,495,049 |
| 2020-05-13 | 2020-05-11 | 3.505 | 110,178,628 | -54,469 | 1.98% | 386,212,265 |
| 2020-05-12 | 2020-05-08 | 3.416 | 110,233,097 | -251,805 | 1.98% | 376,527,077 |
| 2020-05-11 | 2020-05-07 | 3.371 | 110,484,902 | -67,862 | 1.98% | 372,437,836 |
| 2020-05-08 | 2020-05-06 | 3.360 | 110,552,764 | +296,451 | 1.98% | 371,428,499 |
| 2020-05-07 | 2020-05-05 | 3.270 | 110,256,313 | +65,184 | 1.98% | 360,554,301 |
| 2020-05-06 | 2020-05-04 | 3.293 | 110,191,129 | +662,551 | 1.98% | 362,809,230 |
| 2020-05-05 | 2020-04-29 | 3.427 | 109,528,578 | +58,041 | 1.96% | 375,347,251 |
| 2020-05-04 | 2020-04-28 | 3.393 | 109,470,537 | -4,465 | 1.96% | 371,470,423 |
| 2020-04-29 | 2020-04-27 | 3.382 | 109,475,002 | +78,577 | 1.96% | 370,259,550 |
| 2020-04-28 | 2020-04-24 | 3.393 | 109,396,425 | +31,253 | 1.96% | 371,218,936 |
| 2020-04-27 | 2020-04-23 | 3.405 | 109,365,172 | -463,429 | 1.96% | 372,337,680 |
| 2020-04-24 | 2020-04-22 | 3.270 | 109,828,601 | +29,467 | 1.97% | 359,155,620 |
| 2020-04-23 | 2020-04-21 | 3.259 | 109,799,134 | +165,191 | 1.97% | 357,829,604 |
| 2020-04-22 | 2020-04-20 | 3.326 | 109,633,943 | -200,015 | 1.97% | 364,658,085 |
| 2020-04-21 | 2020-04-17 | 3.315 | 109,833,958 | -444,678 | 1.97% | 364,093,318 |
| 2020-04-20 | 2020-04-16 | 3.293 | 110,278,636 | +493,788 | 1.98% | 363,097,351 |
| 2020-04-17 | 2020-04-15 | 3.371 | 109,784,848 | -478,608 | 1.97% | 370,077,997 |
| 2020-04-16 | 2020-04-14 | 3.371 | 110,263,456 | -614,333 | 1.98% | 371,691,355 |
| 2020-04-15 | 2020-04-09 | 3.315 | 110,877,789 | -24,109 | 1.99% | 367,553,559 |
| 2020-04-14 | 2020-04-08 | 3.315 | 110,901,898 | +835,779 | 1.99% | 367,633,479 |
| 2020-04-09 | 2020-04-07 | 3.270 | 110,066,119 | -129,475 | 1.97% | 359,932,339 |
| 2020-04-08 | 2020-04-06 | 3.169 | 110,195,594 | +12,501 | 1.98% | 349,248,886 |
| 2020-04-07 | 2020-04-03 | 3.169 | 110,183,093 | +160,727 | 1.98% | 349,209,266 |
| 2020-04-06 | 2020-04-02 | 3.281 | 110,022,366 | -86,614 | 1.97% | 361,021,415 |
| 2020-04-03 | 2020-04-01 | 3.237 | 110,108,980 | +210,731 | 1.97% | 356,373,126 |
| 2020-04-02 | 2020-03-31 | 3.349 | 109,898,249 | -189,301 | 1.97% | 367,998,734 |
| 2020-04-01 | 2020-03-30 | 3.315 | 110,087,550 | +413,425 | 1.97% | 364,933,961 |
| 2020-03-31 | 2020-03-27 | 3.248 | 109,674,125 | +90,186 | 1.97% | 356,193,951 |
| 2020-03-30 | 2020-03-26 | 3.270 | 109,583,939 | +4,026,205 | 1.97% | 358,355,540 |
| 2020-03-27 | 2020-03-25 | 3.169 | 105,557,734 | -550,936 | 1.89% | 334,549,864 |
| 2020-03-26 | 2020-03-24 | 3.136 | 106,108,670 | -50,897 | 1.90% | 332,731,001 |
| 2020-03-25 | 2020-03-23 | 3.035 | 106,159,567 | -619,690 | 1.90% | 322,190,546 |
| 2020-03-24 | 2020-03-20 | 3.169 | 106,779,257 | +191,086 | 1.91% | 338,421,304 |
| 2020-03-23 | 2020-03-19 | 3.181 | 106,588,171 | -53,576 | 1.91% | 339,009,379 |
| 2020-03-20 | 2020-03-18 | 3.259 | 106,641,747 | -620,584 | 1.91% | 347,539,846 |
| 2020-03-19 | 2020-03-17 | 3.371 | 107,262,331 | +286,630 | 1.92% | 361,574,746 |
| 2020-03-18 | 2020-03-16 | 3.315 | 106,975,701 | +81,256 | 1.92% | 354,618,359 |
| 2020-03-17 | 2020-03-13 | 3.438 | 106,894,445 | -642,907 | 1.92% | 367,517,375 |
| 2020-03-16 | 2020-03-12 | 3.371 | 107,537,352 | +175,907 | 1.93% | 362,501,825 |
| 2020-03-13 | 2020-03-11 | 3.494 | 107,361,445 | +729,520 | 1.93% | 375,134,759 |
| 2020-03-12 | 2020-03-10 | 3.472 | 106,631,925 | +91,972 | 1.91% | 370,197,351 |
| 2020-03-11 | 2020-03-09 | 3.449 | 106,539,953 | -664,337 | 1.91% | 367,491,739 |
| 2020-03-10 | 2020-03-06 | 3.606 | 107,204,290 | -123,224 | 1.92% | 386,591,589 |
| 2020-03-09 | 2020-03-05 | 3.696 | 107,327,514 | -72,327 | 1.92% | 396,651,749 |
| 2020-03-06 | 2020-03-04 | 3.696 | 107,399,841 | +617,905 | 1.93% | 396,919,049 |
| 2020-03-05 | 2020-03-03 | 3.864 | 106,781,936 | +7,143 | 1.91% | 412,573,424 |
| 2020-03-04 | 2020-03-02 | 3.908 | 106,774,793 | -154,476 | 1.91% | 417,328,966 |
| 2020-03-03 | 2020-02-28 | 3.797 | 106,929,269 | +82,149 | 1.92% | 405,957,585 |
| 2020-03-02 | 2020-02-27 | 3.920 | 106,847,120 | -893 | 1.92% | 418,808,251 |
| 2020-02-28 | 2020-02-26 | 3.864 | 106,848,013 | -183,943 | 1.92% | 412,828,726 |
| 2020-02-27 | 2020-02-25 | 3.785 | 107,031,956 | -1,359,033 | 1.92% | 405,148,771 |
| 2020-02-26 | 2020-02-24 | 3.841 | 108,390,989 | -191,980 | 1.94% | 416,362,553 |
| 2020-02-25 | 2020-02-21 | 3.920 | 108,582,969 | -131,260 | 1.95% | 425,612,251 |
| 2020-02-24 | 2020-02-20 | 4.009 | 108,714,229 | -57,147 | 1.95% | 435,866,791 |
| 2020-02-21 | 2020-02-19 | 3.987 | 108,771,376 | -80,363 | 1.95% | 433,659,620 |
| 2020-02-20 | 2020-02-18 | 3.920 | 108,851,739 | -192,873 | 1.95% | 426,665,748 |
| 2020-02-19 | 2020-02-17 | 3.908 | 109,044,612 | +928,644 | 1.96% | 426,200,547 |
| 2020-02-18 | 2020-02-14 | 3.718 | 108,115,968 | +144,654 | 1.94% | 401,987,259 |
| 2020-02-17 | 2020-02-13 | 3.729 | 107,971,314 | +193,765 | 1.94% | 402,658,605 |
| 2020-02-14 | 2020-02-12 | 3.696 | 107,777,549 | -29,467 | 1.93% | 398,314,950 |
| 2020-02-13 | 2020-02-11 | 3.640 | 107,807,016 | +124,117 | 1.93% | 392,387,126 |
| 2020-02-12 | 2020-02-10 | 3.685 | 107,682,899 | +17,859 | 1.93% | 396,759,195 |
| 2020-02-11 | 2020-02-07 | 3.685 | 107,665,040 | +20,537 | 1.93% | 396,693,394 |
| 2020-02-10 | 2020-02-06 | 3.696 | 107,644,503 | -18,752 | 1.93% | 397,823,250 |
| 2020-02-07 | 2020-02-05 | 3.629 | 107,663,255 | +1,076,870 | 1.93% | 390,658,142 |
| 2020-02-06 | 2020-02-04 | 3.561 | 106,586,385 | +471,465 | 1.91% | 379,588,649 |
| 2020-02-05 | 2020-02-03 | 3.561 | 106,114,920 | +64,290 | 1.90% | 377,909,609 |
| 2020-02-04 | 2020-01-31 | 3.651 | 106,050,630 | -81,256 | 1.90% | 387,182,052 |
| 2020-02-03 | 2020-01-30 | 3.696 | 106,131,886 | -191,979 | 1.90% | 392,233,051 |
| 2020-01-31 | 2020-01-29 | 3.729 | 106,323,865 | +165,191 | 1.91% | 396,514,755 |
| 2020-01-30 | 2020-01-24 | 3.864 | 106,158,674 | -13,394 | 1.90% | 410,165,326 |
| 2020-01-29 | 2020-01-22 | 3.908 | 106,172,068 | +278,593 | 1.90% | 414,973,217 |
| 2020-01-23 | 2020-01-21 | 3.774 | 105,893,475 | +2,306,429 | 1.90% | 399,653,357 |
| 2020-01-22 | 2020-01-20 | 4.020 | 103,587,046 | +51,790 | 1.86% | 416,470,516 |
| 2020-01-21 | 2020-01-17 | 4.020 | 103,535,256 | +541,113 | 1.86% | 416,262,295 |
| 2020-01-20 | 2020-01-16 | 4.020 | 102,994,143 | -23,216 | 1.85% | 414,086,756 |
| 2020-01-17 | 2020-01-15 | 4.054 | 103,017,359 | +229,482 | 1.85% | 417,641,211 |
| 2020-01-16 | 2020-01-14 | 4.155 | 102,787,877 | +24,109 | 1.84% | 427,071,086 |
| 2020-01-15 | 2020-01-13 | 4.144 | 102,763,768 | +50,004 | 1.84% | 425,820,051 |
| 2020-01-14 | 2020-01-10 | 4.155 | 102,713,764 | -102,686 | 1.84% | 426,763,156 |
| 2020-01-13 | 2020-01-09 | 4.121 | 102,816,450 | +36,610 | 1.84% | 423,735,439 |
| 2020-01-10 | 2020-01-08 | 4.188 | 102,779,840 | -180,371 | 1.84% | 430,490,829 |
| 2020-01-09 | 2020-01-07 | 4.166 | 102,960,211 | -156,263 | 1.85% | 428,940,178 |
| 2020-01-08 | 2020-01-06 | 4.267 | 103,116,474 | -512,539 | 1.85% | 439,984,517 |
| 2020-01-07 | 2020-01-03 | 4.200 | 103,629,013 | +181,264 | 1.86% | 435,208,124 |
| 2020-01-06 | 2020-01-02 | 3.987 | 103,447,749 | +54,468 | 1.86% | 412,434,899 |
| 2020-01-03 | 2019-12-31 | 3.931 | 103,393,281 | -36,610 | 1.85% | 406,428,166 |
| 2020-01-02 | 2019-12-27 | 3.931 | 103,429,891 | +25,002 | 1.85% | 406,572,076 |
| 2019-12-30 | 2019-12-24 | 3.875 | 103,404,889 | +112,509 | 1.85% | 400,683,571 |
| 2019-12-27 | 2019-12-20 | 3.931 | 103,292,380 | +23,389,313 | 1.85% | 406,031,535 |
| 2019-12-23 | 2019-12-19 | 4.043 | 79,903,067 | +125,902 | 1.43% | 323,039,043 |
| 2019-12-20 | 2019-12-18 | 4.121 | 79,777,165 | +461,643 | 1.43% | 328,784,081 |
| 2019-12-19 | 2019-12-17 | 4.032 | 79,315,522 | +50,897 | 1.42% | 319,775,400 |
| 2019-12-18 | 2019-12-16 | 3.931 | 79,264,625 | +77,685 | 1.42% | 311,580,945 |
| 2019-12-17 | 2019-12-13 | 3.942 | 79,186,940 | +175,906 | 1.42% | 312,162,398 |
| 2019-12-16 | 2019-12-12 | 3.931 | 79,011,034 | +49,111 | 1.42% | 310,584,105 |
| 2019-12-13 | 2019-12-11 | 3.953 | 78,961,923 | +74,113 | 1.42% | 312,159,665 |
| 2019-12-12 | 2019-12-10 | 3.920 | 78,887,810 | +289,308 | 1.41% | 309,216,249 |
| 2019-12-11 | 2019-12-09 | 4.032 | 78,598,502 | +44,646 | 1.41% | 316,884,600 |
| 2019-12-10 | 2019-12-06 | 4.032 | 78,553,856 | -108,937 | 1.41% | 316,704,601 |
| 2019-12-09 | 2019-12-05 | 3.964 | 78,662,793 | -41,967 | 1.41% | 311,858,071 |
| 2019-12-06 | 2019-12-04 | 3.886 | 78,704,760 | +162,512 | 1.41% | 305,854,474 |
| 2019-12-05 | 2019-12-03 | 3.942 | 78,542,248 | +893 | 1.41% | 309,620,961 |
| 2019-12-03 | 2019-11-29 | 3.998 | 78,541,355 | -21,430 | 1.41% | 314,015,416 |
| 2019-12-02 | 2019-11-28 | 3.920 | 78,562,785 | +45,539 | 1.41% | 307,942,250 |
| 2019-11-29 | 2019-11-27 | 3.942 | 78,517,246 | -1,786 | 1.41% | 309,522,401 |
| 2019-11-28 | 2019-11-26 | 3.987 | 78,519,032 | -223,231 | 1.41% | 313,046,822 |
| 2019-11-27 | 2019-11-25 | 3.953 | 78,742,263 | -22,323 | 1.41% | 311,291,284 |
| 2019-11-26 | 2019-11-22 | 3.942 | 78,764,586 | +40,181 | 1.41% | 310,497,439 |
| 2019-11-25 | 2019-11-21 | 3.897 | 78,724,405 | +21,431 | 1.41% | 306,812,461 |
| 2019-11-22 | 2019-11-20 | 3.976 | 78,702,974 | -13,394 | 1.41% | 312,898,773 |
| 2019-11-21 | 2019-11-19 | 3.953 | 78,716,368 | +62,505 | 1.41% | 311,188,914 |
| 2019-11-20 | 2019-11-18 | 3.908 | 78,653,863 | +49,110 | 1.41% | 307,418,393 |
| 2019-11-19 | 2019-11-15 | 3.920 | 78,604,753 | +28,574 | 1.41% | 308,106,752 |
| 2019-11-18 | 2019-11-14 | 3.942 | 78,576,179 | -1,247,418 | 1.41% | 309,754,720 |
| 2019-11-15 | 2019-11-13 | 4.009 | 79,823,597 | -91,971 | 1.43% | 320,035,890 |
| 2019-11-14 | 2019-11-12 | 4.076 | 79,915,568 | +23,216 | 1.43% | 325,774,538 |
| 2019-11-13 | 2019-11-11 | 4.121 | 79,892,352 | +154,476 | 1.43% | 329,258,799 |
| 2019-11-12 | 2019-11-08 | 4.222 | 79,737,876 | +41,967 | 1.43% | 336,659,115 |
| 2019-11-11 | 2019-11-07 | 4.222 | 79,695,909 | +44,647 | 1.43% | 336,481,927 |
| 2019-11-08 | 2019-11-06 | 4.233 | 79,651,262 | +82,149 | 1.43% | 337,185,449 |
| 2019-11-07 | 2019-11-05 | 4.166 | 79,569,113 | +310,738 | 1.43% | 331,491,060 |
| 2019-11-06 | 2019-11-04 | 4.121 | 79,258,375 | -111,615 | 1.42% | 326,646,002 |
| 2019-11-05 | 2019-11-01 | 4.144 | 79,369,990 | +857,209 | 1.42% | 328,883,748 |
| 2019-11-04 | 2019-10-31 | 4.155 | 78,512,781 | +430,390 | 1.41% | 326,211,025 |
| 2019-11-01 | 2019-10-30 | 4.155 | 78,082,391 | +15,180 | 1.40% | 324,422,807 |
| 2019-10-31 | 2019-10-29 | 4.166 | 78,067,211 | +33,931 | 1.40% | 325,234,021 |
| 2019-10-30 | 2019-10-28 | 4.144 | 78,033,280 | +115,188 | 1.40% | 323,344,851 |
| 2019-10-29 | 2019-10-25 | 4.144 | 77,918,092 | +58,933 | 1.40% | 322,867,549 |
| 2019-10-28 | 2019-10-24 | 4.065 | 77,859,159 | +369,671 | 1.40% | 316,519,665 |
| 2019-10-25 | 2019-10-23 | 4.088 | 77,489,488 | +389,316 | 1.39% | 316,752,477 |
| 2019-10-24 | 2019-10-22 | 4.155 | 77,100,172 | +190,194 | 1.38% | 320,341,807 |
| 2019-10-23 | 2019-10-21 | 4.166 | 76,909,978 | -134,832 | 1.38% | 320,412,899 |
| 2019-10-22 | 2019-10-18 | 4.166 | 77,044,810 | +275,021 | 1.38% | 320,974,619 |
| 2019-10-21 | 2019-10-17 | 4.278 | 76,769,789 | +100,901 | 1.38% | 328,426,411 |
| 2019-10-18 | 2019-10-16 | 4.278 | 76,668,888 | -41,968 | 1.37% | 327,994,749 |
| 2019-10-17 | 2019-10-15 | 4.300 | 76,710,856 | +23,216 | 1.38% | 329,892,481 |
| 2019-10-16 | 2019-10-14 | 4.323 | 76,687,640 | -271,449 | 1.38% | 331,510,311 |
| 2019-10-15 | 2019-10-11 | 4.312 | 76,959,089 | +26,788 | 1.38% | 331,821,874 |
| 2019-10-14 | 2019-10-10 | 4.244 | 76,932,301 | -12,501 | 1.38% | 326,536,923 |
| 2019-10-11 | 2019-10-09 | 4.200 | 76,944,802 | +258,055 | 1.38% | 323,143,123 |
| 2019-10-10 | 2019-10-08 | 4.267 | 76,686,747 | +28,574 | 1.38% | 327,212,326 |
| 2019-10-09 | 2019-10-04 | 4.256 | 76,658,173 | +82,149 | 1.37% | 326,231,900 |
| 2019-10-08 | 2019-10-03 | 4.300 | 76,576,024 | +229,482 | 1.37% | 329,312,641 |
| 2019-10-04 | 2019-10-02 | 4.323 | 76,346,542 | +36,610 | 1.37% | 330,035,791 |
| 2019-10-03 | 2019-09-30 | 4.312 | 76,309,932 | +31,253 | 1.37% | 329,022,926 |
| 2019-10-02 | 2019-09-27 | 4.300 | 76,278,679 | -7,005,008 | 1.37% | 328,033,918 |
| 2019-09-30 | 2019-09-26 | 4.334 | 83,283,687 | +185,729 | 1.49% | 360,956,837 |
| 2019-09-27 | 2019-09-25 | 4.379 | 83,097,958 | +84,828 | 1.49% | 363,874,376 |
| 2019-09-26 | 2019-09-24 | 4.424 | 83,013,130 | +87,507 | 1.49% | 367,221,626 |
| 2019-09-25 | 2019-09-23 | 4.480 | 82,925,623 | +146,440 | 1.49% | 371,478,000 |
| 2019-09-24 | 2019-09-20 | 4.524 | 82,779,183 | -76,792 | 1.48% | 374,530,219 |
| 2019-09-23 | 2019-09-19 | 4.558 | 82,855,975 | -1,550,120 | 1.49% | 377,661,406 |
| 2019-09-20 | 2019-09-18 | 4.580 | 84,406,095 | -1,442,076 | 1.51% | 386,617,475 |
| 2019-09-19 | 2019-09-17 | 4.625 | 85,848,171 | +444,677 | 1.54% | 397,068,525 |
| 2019-09-18 | 2019-09-16 | 4.771 | 85,403,494 | +83,042 | 1.53% | 407,445,571 |
| 2019-09-17 | 2019-09-13 | 4.771 | 85,320,452 | -83,935 | 1.53% | 407,049,392 |
| 2019-09-16 | 2019-09-12 | 4.782 | 85,404,387 | +120,545 | 1.53% | 408,406,287 |
| 2019-09-13 | 2019-09-11 | 4.838 | 85,283,842 | -21,430 | 1.53% | 412,605,362 |
| 2019-09-12 | 2019-09-10 | 4.782 | 85,305,272 | -893 | 1.53% | 407,932,316 |
| 2019-09-11 | 2019-09-09 | 4.804 | 85,306,165 | +41,075 | 1.53% | 409,847,296 |
| 2019-09-10 | 2019-09-06 | 4.771 | 85,265,090 | -249,127 | 1.53% | 406,785,269 |
| 2019-09-09 | 2019-09-05 | 4.681 | 85,514,217 | -110,722 | 1.53% | 400,312,332 |
| 2019-09-06 | 2019-09-04 | 4.592 | 85,624,939 | +278,593 | 1.54% | 393,159,248 |
| 2019-09-05 | 2019-09-03 | 4.580 | 85,346,346 | +105,365 | 1.53% | 390,924,243 |
| 2019-09-04 | 2019-09-02 | 4.670 | 85,240,981 | +107,151 | 1.53% | 398,078,624 |
| 2019-09-03 | 2019-08-30 | 4.592 | 85,133,830 | -3,248,466 | 1.53% | 390,904,250 |
| 2019-09-02 | 2019-08-29 | 4.636 | 88,382,296 | -51,790 | 1.58% | 409,779,270 |
| 2019-08-30 | 2019-08-28 | 4.603 | 88,434,086 | -108,937 | 1.59% | 407,048,236 |
| 2019-08-29 | 2019-08-27 | 4.580 | 88,543,023 | +40,182 | 1.59% | 405,566,446 |
| 2019-08-28 | 2019-08-26 | 4.345 | 88,502,841 | -11,608 | 1.59% | 384,568,140 |
| 2019-08-27 | 2019-08-23 | 4.412 | 88,514,449 | +5,357 | 1.59% | 390,566,290 |
| 2019-08-26 | 2019-08-22 | 4.424 | 88,509,092 | -74,112 | 1.59% | 391,533,877 |
| 2019-08-23 | 2019-08-21 | 4.457 | 88,583,204 | +67,862 | 1.59% | 394,837,888 |
| 2019-08-22 | 2019-08-20 | 4.480 | 88,515,342 | -279,486 | 1.59% | 396,518,000 |
| 2019-08-21 | 2019-08-19 | 4.446 | 88,794,828 | +39,289 | 1.59% | 394,786,725 |
| 2019-08-20 | 2019-08-16 | 4.368 | 88,755,539 | -141,083 | 1.59% | 387,654,149 |
| 2019-08-19 | 2019-08-15 | 4.390 | 88,896,622 | +24,109 | 1.59% | 390,261,482 |
| 2019-08-16 | 2019-08-14 | 4.368 | 88,872,513 | -1,457,255 | 1.59% | 388,165,052 |
| 2019-08-15 | 2019-08-13 | 4.435 | 90,329,768 | -181,264 | 1.62% | 400,599,538 |
| 2019-08-14 | 2019-08-12 | 4.547 | 90,511,032 | -159,834 | 1.62% | 411,539,868 |
| 2019-08-13 | 2019-08-09 | 4.446 | 90,670,866 | -37,503 | 1.63% | 403,127,694 |
| 2019-08-12 | 2019-08-08 | 4.491 | 90,708,369 | -43,754 | 1.63% | 407,357,855 |
| 2019-08-09 | 2019-08-07 | 4.468 | 90,752,123 | +36,610 | 1.63% | 405,521,657 |
| 2019-08-08 | 2019-08-06 | 4.424 | 90,715,513 | +5,358 | 1.63% | 401,294,327 |
| 2019-08-07 | 2019-08-05 | 4.569 | 90,710,155 | +108,937 | 1.63% | 414,477,000 |
| 2019-08-06 | 2019-08-02 | 4.704 | 90,601,218 | -20,537 | 1.62% | 426,155,100 |
| 2019-08-05 | 2019-08-01 | 4.771 | 90,621,755 | +14,287 | 1.63% | 432,341,009 |
| 2019-08-02 | 2019-07-31 | 4.737 | 90,607,468 | +417,889 | 1.62% | 429,228,673 |
| 2019-08-01 | 2019-07-30 | 4.681 | 90,189,579 | -8,929 | 1.62% | 422,198,810 |
| 2019-07-31 | 2019-07-29 | 4.692 | 90,198,508 | +123,224 | 1.62% | 423,250,754 |
| 2019-07-30 | 2019-07-26 | 4.737 | 90,075,284 | +333,954 | 1.62% | 426,707,593 |
| 2019-07-29 | 2019-07-25 | 4.760 | 89,741,330 | +307,167 | 1.61% | 427,135,626 |
| 2019-07-26 | 2019-07-24 | 4.793 | 89,434,163 | +47,325 | 1.60% | 428,678,379 |
| 2019-07-25 | 2019-07-23 | 4.726 | 89,386,838 | +19,644 | 1.60% | 422,445,209 |
| 2019-07-24 | 2019-07-22 | 4.715 | 89,367,194 | +58,040 | 1.60% | 421,351,536 |
| 2019-07-23 | 2019-07-19 | 4.748 | 89,309,154 | +263,414 | 1.60% | 424,078,442 |
| 2019-07-22 | 2019-07-18 | 4.704 | 89,045,740 | +170,549 | 1.60% | 418,838,699 |
| 2019-07-19 | 2019-07-17 | 4.771 | 88,875,191 | +272,342 | 1.59% | 424,008,448 |
| 2019-07-18 | 2019-07-16 | 4.905 | 88,602,849 | +22,323 | 1.59% | 434,616,451 |
| 2019-07-17 | 2019-07-15 | 4.816 | 88,580,526 | +84,828 | 1.59% | 426,570,752 |
| 2019-07-16 | 2019-07-12 | 4.894 | 88,495,698 | +139,297 | 1.59% | 433,099,777 |
| 2019-07-15 | 2019-07-11 | 4.939 | 88,356,401 | -39,289 | 1.58% | 436,376,114 |
| 2019-07-12 | 2019-07-10 | 4.928 | 88,395,690 | +188,408 | 1.59% | 435,580,201 |
| 2019-07-11 | 2019-07-09 | 4.883 | 88,207,282 | -16,966 | 1.58% | 430,700,418 |
| 2019-07-10 | 2019-07-08 | 5.017 | 88,224,248 | +201,801 | 1.58% | 442,639,680 |
| 2019-07-09 | 2019-07-05 | 5.140 | 88,022,447 | +240,198 | 1.58% | 452,470,727 |
| 2019-07-08 | 2019-07-04 | 5.152 | 87,782,249 | +244,661 | 1.57% | 452,219,098 |
| 2019-07-05 | 2019-07-03 | 4.816 | 87,537,588 | +16,966 | 1.57% | 421,548,352 |
| 2019-07-04 | 2019-07-02 | 4.816 | 87,520,622 | +209,838 | 1.57% | 421,466,650 |
| 2019-07-03 | 2019-06-28 | 4.782 | 87,310,784 | +4,464 | 1.57% | 417,522,733 |
| 2019-07-02 | 2019-06-27 | 4.782 | 87,306,320 | +47,325 | 1.57% | 417,501,386 |
| 2019-06-28 | 2019-06-26 | 4.804 | 87,258,995 | +16,966 | 1.56% | 419,229,527 |
| 2019-06-27 | 2019-06-25 | 4.782 | 87,242,029 | +28,574 | 1.56% | 417,193,945 |
| 2019-06-26 | 2019-06-24 | 4.816 | 87,213,455 | +24,109 | 1.56% | 419,987,448 |
| 2019-06-25 | 2019-06-21 | 4.804 | 87,189,346 | +64,290 | 1.56% | 418,894,903 |
| 2019-06-24 | 2019-06-20 | 4.748 | 87,125,056 | +47,325 | 1.56% | 413,707,401 |
| 2019-06-21 | 2019-06-19 | 4.760 | 87,077,731 | +278,593 | 1.56% | 414,457,877 |
| 2019-06-20 | 2019-06-18 | 4.849 | 86,799,138 | +155,370 | 1.56% | 420,908,477 |
| 2019-06-19 | 2019-06-17 | 4.849 | 86,643,768 | +4,464 | 1.55% | 420,155,053 |
| 2019-06-18 | 2019-06-14 | 4.905 | 86,639,304 | +384,851 | 1.55% | 424,984,831 |
| 2019-06-17 | 2019-06-13 | 4.939 | 86,254,453 | +66,970 | 1.55% | 425,994,977 |
| 2019-06-14 | 2019-06-12 | 5.140 | 86,187,483 | +16,966 | 1.55% | 443,038,275 |
| 2019-06-13 | 2019-06-11 | 5.219 | 86,170,517 | -224,125 | 1.55% | 449,706,308 |
| 2019-06-12 | 2019-06-10 | 5.129 | 86,394,642 | -93,757 | 1.55% | 443,135,610 |
| 2019-06-11 | 2019-06-06 | 5.073 | 86,488,399 | -863,460 | 1.55% | 438,773,534 |
| 2019-06-10 | 2019-06-05 | 4.961 | 87,351,859 | +32,145 | 1.57% | 433,371,395 |
| 2019-06-06 | 2019-06-04 | 4.950 | 87,319,714 | +285,737 | 1.57% | 432,234,012 |
| 2019-06-05 | 2019-06-03 | 5.073 | 87,033,977 | +83,935 | 1.56% | 441,541,364 |
| 2019-06-03 | 2019-05-30 | 5.028 | 86,950,042 | +29,466 | 1.56% | 437,220,484 |
| 2019-05-31 | 2019-05-29 | 5.017 | 86,920,576 | +83,936 | 1.56% | 436,098,882 |
| 2019-05-30 | 2019-05-28 | 5.062 | 86,836,640 | -39,289 | 1.56% | 439,567,738 |
| 2019-05-29 | 2019-05-27 | 5.096 | 86,875,929 | -33,931 | 1.56% | 442,685,424 |
| 2019-05-28 | 2019-05-24 | 5.118 | 86,909,860 | -248,234 | 1.56% | 444,804,953 |
| 2019-05-27 | 2019-05-23 | 5.107 | 87,158,094 | -407,174 | 1.56% | 445,099,320 |
| 2019-05-24 | 2019-05-22 | 5.073 | 87,565,268 | -33,932 | 1.57% | 444,236,713 |
| 2019-05-23 | 2019-05-21 | 5.202 | 87,599,200 | -367,885 | 1.57% | 455,664,041 |
| 2019-05-22 | 2019-05-20 | 5.032 | 87,967,085 | +679,867 | 1.58% | 442,689,021 |
| 2019-05-21 | 2019-05-17 | 5.032 | 87,287,218 | -227,766 | 1.58% | 439,267,632 |
| 2019-05-20 | 2019-05-16 | 5.157 | 87,514,984 | -48,744 | 1.58% | 451,276,076 |
| 2019-05-17 | 2019-05-15 | 5.123 | 87,563,728 | +24,815 | 1.58% | 448,563,352 |
| 2019-05-16 | 2019-05-14 | 5.078 | 87,538,913 | +6,106,264 | 1.58% | 444,485,252 |
| 2019-05-15 | 2019-05-10 | 4.965 | 81,432,649 | -109,895 | 1.47% | 404,291,799 |
| 2019-05-14 | 2019-05-09 | 4.807 | 81,542,544 | +426,286 | 1.47% | 391,956,209 |
| 2019-05-10 | 2019-05-08 | 4.965 | 81,116,258 | +188,771 | 1.47% | 402,721,000 |
| 2019-05-09 | 2019-05-07 | 5.078 | 80,927,487 | +330,572 | 1.46% | 410,915,251 |
| 2019-05-08 | 2019-05-06 | 5.145 | 80,596,915 | +119,643 | 1.46% | 414,693,238 |
| 2019-05-07 | 2019-05-03 | 5.236 | 80,477,272 | +109,895 | 1.45% | 421,342,162 |
| 2019-05-06 | 2019-05-02 | 5.157 | 80,367,377 | +349,183 | 1.45% | 414,419,027 |
| 2019-05-03 | 2019-04-30 | 5.202 | 80,018,194 | +287,145 | 1.45% | 416,229,984 |
| 2019-05-02 | 2019-04-29 | 5.258 | 79,731,049 | +112,554 | 1.44% | 419,234,570 |
| 2019-04-30 | 2019-04-26 | 5.247 | 79,618,495 | +43,426 | 1.44% | 417,744,373 |
| 2019-04-29 | 2019-04-25 | 5.224 | 79,575,069 | -30,133 | 1.44% | 415,720,755 |
| 2019-04-26 | 2019-04-24 | 5.427 | 79,605,202 | +115,213 | 1.44% | 432,046,227 |
| 2019-04-25 | 2019-04-23 | 5.247 | 79,489,989 | +1,945,319 | 1.44% | 417,070,125 |
| 2019-04-24 | 2019-04-18 | 5.269 | 77,544,670 | +611,513 | 1.40% | 408,613,325 |
| 2019-04-23 | 2019-04-17 | 5.348 | 76,933,157 | +256,126 | 1.39% | 411,467,548 |
| 2019-04-18 | 2019-04-16 | 5.236 | 76,677,031 | -300,439 | 1.39% | 401,445,839 |
| 2019-04-17 | 2019-04-15 | 5.258 | 76,977,470 | +1,093,633 | 1.39% | 404,755,950 |
| 2019-04-16 | 2019-04-12 | 5.394 | 75,883,837 | +85,080 | 1.37% | 409,280,328 |
| 2019-04-15 | 2019-04-11 | 5.405 | 75,798,757 | +511,366 | 1.37% | 409,676,724 |
| 2019-04-12 | 2019-04-10 | 5.416 | 75,287,391 | +2,006,470 | 1.36% | 407,762,400 |
| 2019-04-11 | 2019-04-09 | 5.687 | 73,280,921 | -639,872 | 1.32% | 416,739,962 |
| 2019-04-10 | 2019-04-08 | 5.890 | 73,920,793 | -525,547 | 1.34% | 435,392,368 |
| 2019-04-09 | 2019-04-04 | 5.890 | 74,446,340 | -86,852 | 1.35% | 438,487,832 |
| 2019-04-08 | 2019-04-03 | 5.958 | 74,533,192 | -124,075 | 1.35% | 444,045,359 |
| 2019-04-04 | 2019-04-02 | 5.845 | 74,657,267 | -1,017,415 | 1.35% | 436,360,609 |
| 2019-04-03 | 2019-04-01 | 5.653 | 75,674,682 | -1,096,292 | 1.37% | 427,791,374 |
| 2019-04-02 | 2019-03-29 | 5.653 | 76,770,974 | -99,260 | 1.39% | 433,988,747 |
| 2019-04-01 | 2019-03-28 | 5.563 | 76,870,234 | +53,175 | 1.39% | 427,610,947 |
| 2019-03-29 | 2019-03-27 | 5.630 | 76,817,059 | -7,090 | 1.39% | 432,515,737 |
| 2019-03-28 | 2019-03-26 | 5.642 | 76,824,149 | +257,899 | 1.39% | 433,422,502 |
| 2019-03-27 | 2019-03-25 | 5.518 | 76,566,250 | +748,881 | 1.38% | 422,464,216 |
| 2019-03-26 | 2019-03-22 | 5.642 | 75,817,369 | -452,873 | 1.37% | 427,742,503 |
| 2019-03-25 | 2019-03-21 | 5.811 | 76,270,242 | +227,766 | 1.38% | 443,206,423 |
| 2019-03-22 | 2019-03-20 | 5.845 | 76,042,476 | -87,739 | 1.37% | 444,456,950 |
| 2019-03-21 | 2019-03-19 | 5.834 | 76,130,215 | +122,303 | 1.38% | 444,110,756 |
| 2019-03-20 | 2019-03-18 | 5.777 | 76,007,912 | +395,267 | 1.37% | 439,109,118 |
| 2019-03-19 | 2019-03-15 | 5.845 | 75,612,645 | -446,670 | 1.37% | 441,944,651 |
| 2019-03-18 | 2019-03-14 | 5.879 | 76,059,315 | +155,980 | 1.37% | 447,130,016 |
| 2019-03-15 | 2019-03-13 | 5.958 | 75,903,335 | -87,739 | 1.37% | 452,208,241 |
| 2019-03-14 | 2019-03-12 | 6.138 | 75,991,074 | -373,997 | 1.37% | 466,450,083 |
| 2019-03-13 | 2019-03-11 | 6.014 | 76,365,071 | -81,535 | 1.38% | 459,267,444 |
| 2019-03-12 | 2019-03-08 | 5.879 | 76,446,606 | +113,440 | 1.38% | 449,406,784 |
| 2019-03-11 | 2019-03-07 | 5.980 | 76,333,166 | +76,217 | 1.38% | 456,491,649 |
| 2019-03-08 | 2019-03-06 | 6.161 | 76,256,949 | -69,127 | 1.38% | 469,802,973 |
| 2019-03-07 | 2019-03-05 | 6.172 | 76,326,076 | +78,876 | 1.38% | 471,090,074 |
| 2019-03-06 | 2019-03-04 | 6.150 | 76,247,200 | -235,742 | 1.38% | 468,882,576 |
| 2019-03-05 | 2019-03-01 | 6.217 | 76,482,942 | +3,545 | 1.38% | 475,510,243 |
| 2019-03-04 | 2019-02-28 | 6.285 | 76,479,397 | -190,544 | 1.38% | 480,665,933 |
| 2019-03-01 | 2019-02-27 | 6.150 | 76,669,941 | -44,313 | 1.39% | 471,482,224 |
| 2019-02-28 | 2019-02-26 | 6.228 | 76,714,254 | -1,458,767 | 1.39% | 477,813,962 |
| 2019-02-27 | 2019-02-25 | 6.206 | 78,173,021 | +40,767 | 1.41% | 485,135,748 |
| 2019-02-26 | 2019-02-22 | 6.217 | 78,132,254 | +300,439 | 1.41% | 485,764,356 |
| 2019-02-25 | 2019-02-21 | 6.251 | 77,831,815 | -385,519 | 1.41% | 486,531,110 |
| 2019-02-22 | 2019-02-20 | 6.082 | 78,217,334 | -106,350 | 1.41% | 475,702,536 |
| 2019-02-21 | 2019-02-19 | 5.856 | 78,323,684 | +25,701 | 1.42% | 458,674,036 |
| 2019-02-20 | 2019-02-18 | 5.935 | 78,297,983 | -9,748 | 1.41% | 464,707,852 |
| 2019-02-19 | 2019-02-15 | 5.788 | 78,307,731 | +96,601 | 1.41% | 453,279,103 |
| 2019-02-18 | 2019-02-14 | 5.992 | 78,211,130 | +86,852 | 1.41% | 468,604,844 |
| 2019-02-15 | 2019-02-13 | 6.059 | 78,124,278 | +18,612 | 1.41% | 473,373,557 |
| 2019-02-14 | 2019-02-12 | 5.992 | 78,105,666 | +140,913 | 1.41% | 467,972,953 |
| 2019-02-13 | 2019-02-11 | 5.992 | 77,964,753 | +27,474 | 1.41% | 467,128,668 |
| 2019-02-12 | 2019-02-08 | 6.014 | 77,937,279 | +13,294 | 1.41% | 468,722,866 |
| 2019-02-11 | 2019-02-04 | 5.834 | 77,923,985 | -194,975 | 1.41% | 454,574,835 |
| 2019-02-08 | 2019-01-31 | 5.879 | 78,118,960 | -172,819 | 1.41% | 459,238,054 |
| 2019-02-01 | 2019-01-30 | 5.698 | 78,291,779 | +171,933 | 1.41% | 446,119,526 |
| 2019-01-31 | 2019-01-29 | 5.879 | 78,119,846 | -67,355 | 1.41% | 459,243,263 |
| 2019-01-30 | 2019-01-28 | 5.811 | 78,187,201 | -6,204 | 1.41% | 454,345,873 |
| 2019-01-29 | 2019-01-25 | 5.867 | 78,193,405 | -236,629 | 1.41% | 458,793,399 |
| 2019-01-28 | 2019-01-24 | 5.867 | 78,430,034 | -321,709 | 1.42% | 460,181,801 |
| 2019-01-25 | 2019-01-23 | 5.800 | 78,751,743 | -388,177 | 1.42% | 456,737,832 |
| 2019-01-24 | 2019-01-22 | 5.518 | 79,139,920 | +2,211,194 | 1.43% | 436,664,774 |
| 2019-01-23 | 2019-01-21 | 5.506 | 76,928,726 | -133,824 | 1.39% | 423,596,199 |
| 2019-01-22 | 2019-01-18 | 5.484 | 77,062,550 | -886 | 1.39% | 422,594,010 |
| 2019-01-21 | 2019-01-17 | 5.416 | 77,063,436 | +59,379 | 1.39% | 417,381,599 |
| 2019-01-18 | 2019-01-16 | 5.551 | 77,004,057 | -22,157 | 1.39% | 427,486,498 |
| 2019-01-17 | 2019-01-15 | 5.427 | 77,026,214 | +23,929 | 1.39% | 418,049,127 |
| 2019-01-16 | 2019-01-14 | 5.382 | 77,002,285 | +42,540 | 1.39% | 414,443,835 |
| 2019-01-15 | 2019-01-11 | 5.427 | 76,959,745 | -81,535 | 1.39% | 417,688,375 |
| 2019-01-14 | 2019-01-10 | 5.360 | 77,041,280 | +335,003 | 1.39% | 412,915,125 |
| 2019-01-11 | 2019-01-09 | 5.472 | 76,706,277 | -148,004 | 1.39% | 419,774,773 |
| 2019-01-10 | 2019-01-08 | 5.506 | 76,854,281 | +25,701 | 1.39% | 423,186,279 |
| 2019-01-09 | 2019-01-07 | 5.529 | 76,828,580 | -395,267 | 1.39% | 424,778,550 |
| 2019-01-08 | 2019-01-04 | 5.529 | 77,223,847 | -109,895 | 1.40% | 426,963,947 |
| 2019-01-07 | 2019-01-03 | 5.439 | 77,333,742 | -11,522 | 1.40% | 420,590,787 |
| 2019-01-04 | 2019-01-02 | 5.348 | 77,345,264 | -2,680,906 | 1.40% | 413,671,651 |
| 2019-01-03 | 2018-12-31 | 5.551 | 80,026,170 | -64,697 | 1.45% | 444,263,698 |
| 2019-01-02 | 2018-12-27 | 5.168 | 80,090,867 | -390,836 | 1.45% | 413,896,892 |
| 2018-12-28 | 2018-12-24 | 5.326 | 80,481,703 | +187,885 | 1.45% | 428,630,280 |
| 2018-12-27 | 2018-12-20 | 5.315 | 80,293,818 | +250,809 | 1.45% | 426,723,646 |
| 2018-12-21 | 2018-12-19 | 5.495 | 80,043,009 | +4,269,953 | 1.45% | 439,841,354 |
| 2018-12-20 | 2018-12-18 | 5.416 | 75,773,056 | -521,115 | 1.43% | 410,392,800 |
| 2018-12-19 | 2018-12-17 | 5.642 | 76,294,171 | +306,642 | 1.44% | 430,432,500 |
| 2018-12-18 | 2018-12-14 | 5.698 | 75,987,529 | +401,472 | 1.44% | 432,989,528 |
| 2018-12-17 | 2018-12-13 | 6.025 | 75,586,057 | +21,270 | 1.43% | 455,435,249 |
| 2018-12-14 | 2018-12-12 | 6.048 | 75,564,787 | -22,156 | 1.43% | 457,012,359 |
| 2018-12-13 | 2018-12-11 | 5.935 | 75,586,943 | +169,273 | 1.43% | 448,617,507 |
| 2018-12-12 | 2018-12-10 | 5.845 | 75,417,670 | -124,075 | 1.43% | 440,805,052 |
| 2018-12-11 | 2018-12-07 | 5.913 | 75,541,745 | +17,725 | 1.43% | 446,644,502 |
| 2018-12-10 | 2018-12-06 | 5.969 | 75,524,020 | +70,014 | 1.43% | 450,800,577 |
| 2018-12-07 | 2018-12-05 | 6.059 | 75,454,006 | -126,734 | 1.43% | 457,193,745 |
| 2018-12-06 | 2018-12-04 | 6.195 | 75,580,740 | +2,659 | 1.43% | 468,195,437 |
| 2018-12-05 | 2018-12-03 | 6.150 | 75,578,081 | +298,666 | 1.43% | 464,767,825 |
| 2018-12-04 | 2018-11-30 | 6.195 | 75,279,415 | -440,466 | 1.42% | 466,328,837 |
| 2018-12-03 | 2018-11-29 | 6.071 | 75,719,881 | -46,971 | 1.43% | 459,659,130 |
| 2018-11-30 | 2018-11-28 | 6.082 | 75,766,852 | +23,042 | 1.43% | 460,799,183 |
| 2018-11-29 | 2018-11-27 | 5.969 | 75,743,810 | +19,498 | 1.43% | 452,112,496 |
| 2018-11-28 | 2018-11-26 | 6.014 | 75,724,312 | +177,250 | 1.43% | 455,413,853 |
| 2018-11-27 | 2018-11-23 | 6.037 | 75,547,062 | -594,674 | 1.43% | 456,052,724 |
| 2018-11-26 | 2018-11-22 | 6.104 | 76,141,736 | -681,526 | 1.44% | 464,797,445 |
| 2018-11-23 | 2018-11-21 | 6.104 | 76,823,262 | -557,452 | 1.45% | 468,957,732 |
| 2018-11-22 | 2018-11-20 | 6.488 | 77,380,714 | -21,270 | 1.46% | 502,046,877 |
| 2018-11-21 | 2018-11-19 | 6.702 | 77,401,984 | -15,952 | 1.46% | 518,778,812 |
| 2018-11-20 | 2018-11-16 | 6.590 | 77,417,936 | -74,445 | 1.46% | 510,150,278 |
| 2018-11-19 | 2018-11-15 | 6.567 | 77,492,381 | -475,030 | 1.47% | 508,892,068 |
| 2018-11-16 | 2018-11-14 | 6.296 | 77,967,411 | -254,354 | 1.47% | 490,897,708 |
| 2018-11-15 | 2018-11-13 | 6.206 | 78,221,765 | -122,303 | 1.48% | 485,438,249 |
| 2018-11-14 | 2018-11-12 | 6.183 | 78,344,068 | +46,972 | 1.48% | 484,429,262 |
| 2018-11-13 | 2018-11-09 | 6.127 | 78,297,096 | -126,734 | 1.48% | 479,721,493 |
| 2018-11-12 | 2018-11-08 | 6.251 | 78,423,830 | -259,671 | 1.48% | 490,231,829 |
| 2018-11-09 | 2018-11-07 | 6.206 | 78,683,501 | -294,235 | 1.49% | 488,303,747 |
| 2018-11-08 | 2018-11-06 | 6.127 | 78,977,736 | +25,701 | 1.49% | 483,891,732 |
| 2018-11-07 | 2018-11-05 | 6.161 | 78,952,035 | -233,084 | 1.49% | 486,406,829 |
| 2018-11-06 | 2018-11-02 | 6.183 | 79,185,119 | -629,238 | 1.50% | 489,629,780 |
| 2018-11-05 | 2018-11-01 | 5.980 | 79,814,357 | -572,517 | 1.51% | 477,310,053 |
| 2018-11-02 | 2018-10-31 | 5.890 | 80,386,874 | -270,306 | 1.52% | 473,477,489 |
| 2018-11-01 | 2018-10-30 | 5.856 | 80,657,180 | -121,417 | 1.53% | 472,339,302 |
| 2018-10-31 | 2018-10-29 | 5.924 | 80,778,597 | +70,014 | 1.53% | 478,519,127 |
| 2018-10-30 | 2018-10-26 | 6.025 | 80,708,583 | -313,732 | 1.53% | 486,300,450 |
| 2018-10-29 | 2018-10-25 | 6.093 | 81,022,315 | -398,813 | 1.53% | 493,676,097 |
| 2018-10-26 | 2018-10-24 | 5.924 | 81,421,128 | -542,385 | 1.54% | 482,325,375 |
| 2018-10-25 | 2018-10-23 | 5.958 | 81,963,513 | -416,538 | 1.55% | 488,312,879 |
| 2018-10-24 | 2018-10-22 | 5.935 | 82,380,051 | -674,436 | 1.56% | 488,935,412 |
| 2018-10-23 | 2018-10-19 | 5.732 | 83,054,487 | +15,952 | 1.57% | 476,069,660 |
| 2018-10-22 | 2018-10-18 | 5.642 | 83,038,535 | -191,430 | 1.57% | 468,482,503 |
| 2018-10-19 | 2018-10-16 | 5.642 | 83,229,965 | -288,031 | 1.57% | 469,562,503 |
| 2018-10-18 | 2018-10-15 | 5.585 | 83,517,996 | +2,056,100 | 1.58% | 466,475,626 |
| 2018-10-16 | 2018-10-12 | 5.190 | 81,461,896 | +247,264 | 1.54% | 422,820,502 |
| 2018-10-15 | 2018-10-11 | 5.157 | 81,214,632 | -455,532 | 1.54% | 418,787,946 |
| 2018-10-12 | 2018-10-10 | 5.348 | 81,670,164 | +25,701 | 1.54% | 436,802,848 |
| 2018-10-11 | 2018-10-09 | 5.427 | 81,644,463 | +218,017 | 1.54% | 443,114,035 |
| 2018-10-10 | 2018-10-08 | 5.484 | 81,426,446 | +69,128 | 1.54% | 446,524,653 |
| 2018-10-09 | 2018-10-05 | 5.777 | 81,357,318 | -194,089 | 1.54% | 470,013,440 |
| 2018-10-08 | 2018-10-04 | 5.732 | 81,551,407 | -5,317 | 1.54% | 467,453,981 |
| 2018-10-05 | 2018-10-03 | 5.822 | 81,556,724 | +62,037 | 1.54% | 474,846,418 |
| 2018-10-04 | 2018-10-02 | 5.800 | 81,494,687 | -24,815 | 1.54% | 472,646,131 |
| 2018-10-03 | 2018-09-28 | 5.822 | 81,519,502 | -237,515 | 1.54% | 474,629,701 |
| 2018-10-02 | 2018-09-27 | 5.811 | 81,757,017 | -183,454 | 1.55% | 475,090,076 |
| 2018-09-28 | 2018-09-26 | 5.822 | 81,940,471 | -680,640 | 1.55% | 477,080,702 |
| 2018-09-27 | 2018-09-24 | 5.518 | 82,621,111 | +23,929 | 1.56% | 455,872,697 |
| 2018-09-26 | 2018-09-21 | 5.563 | 82,597,182 | +15,066 | 1.56% | 459,468,605 |
| 2018-09-24 | 2018-09-20 | 5.551 | 82,582,116 | -73,558 | 1.56% | 458,452,982 |
| 2018-09-21 | 2018-09-19 | 5.540 | 82,655,674 | -280,942 | 1.56% | 457,928,692 |
| 2018-09-20 | 2018-09-18 | 5.484 | 82,936,616 | -204,724 | 1.57% | 454,806,091 |
| 2018-09-19 | 2018-09-17 | 5.371 | 83,141,340 | +72,673 | 1.57% | 446,547,503 |
| 2018-09-18 | 2018-09-14 | 5.337 | 83,068,667 | -31,019 | 1.57% | 443,345,265 |
| 2018-09-17 | 2018-09-13 | 5.360 | 83,099,686 | +106,350 | 1.57% | 445,386,126 |
| 2018-09-14 | 2018-09-12 | 5.247 | 82,993,336 | -441,352 | 1.57% | 435,451,576 |
| 2018-09-13 | 2018-09-11 | 5.134 | 83,434,688 | +38,108 | 1.58% | 428,352,923 |
| 2018-09-12 | 2018-09-10 | 5.224 | 83,396,580 | +14,180 | 1.58% | 435,685,317 |
| 2018-09-11 | 2018-09-07 | 5.315 | 83,382,400 | -77,990 | 1.58% | 443,137,997 |
| 2018-09-10 | 2018-09-06 | 5.472 | 83,460,390 | -249,036 | 1.58% | 456,736,627 |
| 2018-09-07 | 2018-09-05 | 5.405 | 83,709,426 | -188,771 | 1.58% | 452,432,266 |
| 2018-09-06 | 2018-09-04 | 5.236 | 83,898,197 | +296,007 | 1.59% | 439,252,559 |
| 2018-09-05 | 2018-09-03 | 5.100 | 83,602,190 | +47,858 | 1.58% | 426,382,902 |
| 2018-09-04 | 2018-08-31 | 5.134 | 83,554,332 | -179,909 | 1.58% | 428,967,175 |
| 2018-09-03 | 2018-08-30 | 5.089 | 83,734,241 | -1,772 | 1.58% | 426,111,566 |
| 2018-08-31 | 2018-08-29 | 5.145 | 83,736,013 | -68,242 | 1.58% | 430,844,758 |
| 2018-08-30 | 2018-08-28 | 5.179 | 83,804,255 | +13,294 | 1.58% | 434,032,697 |
| 2018-08-29 | 2018-08-27 | 5.258 | 83,790,961 | -886 | 1.58% | 440,582,031 |
| 2018-08-28 | 2018-08-24 | 5.247 | 83,791,847 | -71,786 | 1.58% | 439,641,224 |
| 2018-08-27 | 2018-08-23 | 5.269 | 83,863,633 | -31,019 | 1.59% | 441,910,423 |
| 2018-08-24 | 2018-08-22 | 5.269 | 83,894,652 | -140,914 | 1.59% | 442,073,874 |
| 2018-08-23 | 2018-08-21 | 5.224 | 84,035,566 | +63,810 | 1.59% | 439,023,546 |
| 2018-08-22 | 2018-08-20 | 5.224 | 83,971,756 | -16,839 | 1.59% | 438,690,186 |
| 2018-08-21 | 2018-08-17 | 5.168 | 83,988,595 | -6,203 | 1.59% | 434,039,732 |
| 2018-08-20 | 2018-08-16 | 5.123 | 83,994,798 | -161,298 | 1.59% | 430,280,768 |
| 2018-08-17 | 2018-08-15 | 5.100 | 84,156,096 | -100,146 | 1.59% | 429,207,900 |
| 2018-08-16 | 2018-08-14 | 5.190 | 84,256,242 | +115,212 | 1.59% | 437,324,299 |
| 2018-08-15 | 2018-08-13 | 5.394 | 84,141,030 | -56,720 | 1.59% | 453,815,592 |
| 2018-08-14 | 2018-08-10 | 5.439 | 84,197,750 | -86,852 | 1.59% | 457,921,692 |
| 2018-08-13 | 2018-08-09 | 5.337 | 84,284,602 | -161,298 | 1.59% | 449,834,824 |
| 2018-08-10 | 2018-08-08 | 5.157 | 84,445,900 | +24,815 | 1.60% | 435,450,167 |
| 2018-08-09 | 2018-08-07 | 5.202 | 84,421,085 | -80,648 | 1.60% | 439,132,467 |
| 2018-08-08 | 2018-08-06 | 5.055 | 84,501,733 | -23,929 | 1.60% | 427,156,798 |
| 2018-08-07 | 2018-08-03 | 5.190 | 84,525,662 | -47,858 | 1.60% | 438,722,699 |
| 2018-08-06 | 2018-08-02 | 5.145 | 84,573,520 | +148,890 | 1.60% | 435,153,961 |
| 2018-08-03 | 2018-08-01 | 5.190 | 84,424,630 | +209,155 | 1.60% | 438,198,302 |
| 2018-08-02 | 2018-07-31 | 5.439 | 84,215,475 | -98,373 | 1.59% | 458,018,092 |
| 2018-08-01 | 2018-07-30 | 5.506 | 84,313,848 | -124,075 | 1.59% | 464,261,238 |
| 2018-07-31 | 2018-07-27 | 5.472 | 84,437,923 | +46,085 | 1.60% | 462,086,173 |
| 2018-07-30 | 2018-07-26 | 5.529 | 84,391,838 | -936,767 | 1.60% | 466,595,148 |
| 2018-07-27 | 2018-07-25 | 5.585 | 85,328,605 | -91,284 | 1.61% | 476,588,476 |
| 2018-07-26 | 2018-07-24 | 5.585 | 85,419,889 | -310,187 | 1.62% | 477,098,327 |
| 2018-07-25 | 2018-07-23 | 5.326 | 85,730,076 | -326,140 | 1.62% | 456,582,119 |
| 2018-07-24 | 2018-07-20 | 5.190 | 86,056,216 | -44,313 | 1.63% | 446,666,899 |
| 2018-07-23 | 2018-07-19 | 5.179 | 86,100,529 | +70,014 | 1.63% | 445,925,387 |
| 2018-07-20 | 2018-07-18 | 5.326 | 86,030,515 | +39,881 | 1.63% | 458,182,200 |
| 2018-07-19 | 2018-07-17 | 5.337 | 85,990,634 | -52,288 | 1.63% | 458,940,077 |
| 2018-07-18 | 2018-07-16 | 5.303 | 86,042,922 | -1,758,321 | 1.63% | 456,306,548 |
| 2018-07-17 | 2018-07-13 | 5.269 | 87,801,243 | -9,748 | 1.66% | 462,659,237 |
| 2018-07-16 | 2018-07-12 | 5.236 | 87,810,991 | -176,364 | 1.66% | 459,738,158 |
| 2018-07-13 | 2018-07-11 | 5.134 | 87,987,355 | -93,056 | 1.66% | 451,726,274 |
| 2018-07-12 | 2018-07-10 | 5.224 | 88,080,411 | +18,611 | 1.67% | 460,154,863 |
| 2018-07-11 | 2018-07-09 | 5.337 | 88,061,800 | -189,658 | 1.67% | 469,994,084 |
| 2018-07-10 | 2018-07-06 | 5.157 | 88,251,458 | +3,545 | 1.67% | 455,073,746 |
| 2018-07-09 | 2018-07-05 | 5.055 | 88,247,913 | -146,231 | 1.67% | 446,093,761 |
| 2018-07-06 | 2018-07-04 | 5.190 | 88,394,144 | +212,700 | 1.67% | 458,801,700 |
| 2018-07-05 | 2018-07-03 | 5.209 | 88,181,444 | +55,834 | 1.67% | 459,324,237 |
| 2018-07-04 | 2018-06-29 | 5.311 | 88,125,610 | +426,565 | 1.67% | 468,053,713 |
| 2018-07-03 | 2018-06-28 | 5.084 | 87,699,045 | -63,307 | 1.67% | 445,840,036 |
| 2018-06-29 | 2018-06-27 | 5.050 | 87,762,352 | +60,669 | 1.67% | 443,167,498 |
| 2018-06-28 | 2018-06-26 | 5.232 | 87,701,683 | -132,770 | 1.67% | 458,820,102 |
| 2018-06-27 | 2018-06-25 | 5.061 | 87,834,453 | +200,474 | 1.67% | 444,530,526 |
| 2018-06-26 | 2018-06-22 | 5.232 | 87,633,979 | +16,706 | 1.67% | 458,465,902 |
| 2018-06-25 | 2018-06-21 | 5.152 | 87,617,273 | +760,571 | 1.67% | 451,403,177 |
| 2018-06-22 | 2018-06-20 | 5.175 | 86,856,702 | +1,900,986 | 1.66% | 449,460,374 |
| 2018-06-21 | 2018-06-19 | 5.141 | 84,955,716 | +2,359,088 | 1.62% | 436,724,662 |
| 2018-06-20 | 2018-06-15 | 5.038 | 82,596,628 | +1,057,764 | 1.57% | 416,143,123 |
| 2018-06-19 | 2018-06-14 | 5.436 | 81,538,864 | +304,228 | 1.55% | 443,270,910 |
| 2018-06-15 | 2018-06-13 | 5.721 | 81,234,636 | +116,064 | 3.92% | 464,714,155 |
| 2018-06-14 | 2018-06-12 | 5.800 | 81,118,572 | -65,945 | 3.92% | 470,508,150 |
| 2018-06-13 | 2018-06-11 | 5.766 | 81,184,517 | +31,653 | 3.92% | 468,120,703 |
| 2018-06-12 | 2018-06-08 | 5.778 | 81,152,864 | +106,392 | 3.92% | 468,861,142 |
| 2018-06-11 | 2018-06-07 | 5.914 | 81,046,472 | -294,556 | 3.91% | 479,307,402 |
| 2018-06-08 | 2018-06-06 | 5.789 | 81,341,028 | -429,964 | 3.93% | 470,873,356 |
| 2018-06-07 | 2018-06-05 | 5.846 | 81,770,992 | +44,843 | 3.95% | 478,012,290 |
| 2018-06-06 | 2018-06-04 | 5.846 | 81,726,149 | -367,536 | 3.94% | 477,750,150 |
| 2018-06-05 | 2018-06-01 | 5.868 | 82,093,685 | -39,567 | 3.96% | 481,765,981 |
| 2018-06-04 | 2018-05-31 | 5.959 | 82,133,252 | -50,998 | 3.96% | 489,471,020 |
| 2018-06-01 | 2018-05-30 | 5.698 | 82,184,250 | -247,075 | 3.97% | 468,277,186 |
| 2018-05-31 | 2018-05-29 | 5.880 | 82,431,325 | -37,809 | 3.98% | 484,684,913 |
| 2018-05-30 | 2018-05-28 | 6.016 | 82,469,134 | +182,009 | 3.98% | 496,162,325 |
| 2018-05-29 | 2018-05-25 | 6.050 | 82,287,125 | -690,228 | 3.97% | 497,874,862 |
| 2018-05-28 | 2018-05-24 | 5.823 | 82,977,353 | +62,428 | 4.00% | 483,176,958 |
| 2018-05-25 | 2018-05-23 | 5.846 | 82,914,925 | +477,445 | 4.00% | 484,699,430 |
| 2018-05-24 | 2018-05-21 | 5.812 | 82,437,480 | -430,844 | 3.98% | 479,095,714 |
| 2018-05-23 | 2018-05-18 | 5.914 | 82,868,324 | -72,979 | 4.00% | 490,081,802 |
| 2018-05-21 | 2018-05-17 | 5.982 | 82,941,303 | -226,852 | 4.00% | 496,173,169 |
| 2018-05-18 | 2018-05-16 | 6.028 | 83,168,155 | +374,570 | 4.01% | 501,313,748 |
| 2018-05-17 | 2018-05-15 | 5.937 | 82,793,585 | +27,257 | 4.00% | 491,523,027 |
| 2018-05-16 | 2018-05-14 | 5.857 | 82,766,328 | +247,075 | 3.99% | 484,772,075 |
| 2018-05-15 | 2018-05-11 | 5.823 | 82,519,253 | +1,080,626 | 3.98% | 480,509,443 |
| 2018-05-14 | 2018-05-10 | 5.766 | 81,438,627 | +504,702 | 3.93% | 469,585,935 |
| 2018-05-11 | 2018-05-09 | 5.539 | 80,933,925 | +207,508 | 3.91% | 448,266,456 |
| 2018-05-10 | 2018-05-08 | 5.618 | 80,726,417 | +3,586,552 | 3.90% | 453,543,872 |
| 2018-05-09 | 2018-05-07 | 5.448 | 77,139,865 | +377,207 | 3.72% | 420,233,882 |
| 2018-05-08 | 2018-05-04 | 5.539 | 76,762,658 | +68,584 | 3.70% | 425,163,177 |
| 2018-05-07 | 2018-05-03 | 5.539 | 76,694,074 | +97,599 | 3.70% | 424,783,312 |
| 2018-05-04 | 2018-05-02 | 5.664 | 76,596,475 | -58,912 | 3.70% | 433,825,228 |
| 2018-05-03 | 2018-04-30 | 5.675 | 76,655,387 | +27,258 | 3.70% | 435,030,698 |
| 2018-05-02 | 2018-04-27 | 5.755 | 76,628,129 | -3,144,277 | 3.70% | 440,976,470 |
| 2018-04-30 | 2018-04-26 | 5.755 | 79,772,406 | -161,786 | 3.85% | 459,071,028 |
| 2018-04-27 | 2018-04-25 | 5.664 | 79,934,192 | +327,968 | 3.86% | 452,729,308 |
| 2018-04-26 | 2018-04-24 | 5.846 | 79,606,224 | -1,057,764 | 3.84% | 465,357,611 |
| 2018-04-25 | 2018-04-23 | 5.868 | 80,663,988 | -636,593 | 3.89% | 473,375,818 |
| 2018-04-24 | 2018-04-20 | 6.073 | 81,300,581 | +6,155 | 3.92% | 493,755,088 |
| 2018-04-23 | 2018-04-19 | 6.198 | 81,294,426 | -1,036,662 | 3.92% | 503,887,922 |
| 2018-04-20 | 2018-04-18 | 5.812 | 82,331,088 | -195,199 | 3.97% | 478,477,403 |
| 2018-04-19 | 2018-04-17 | 5.812 | 82,526,287 | +47,481 | 3.98% | 479,611,827 |
| 2018-04-18 | 2018-04-16 | 5.800 | 82,478,806 | -348,192 | 3.98% | 478,397,850 |
| 2018-04-17 | 2018-04-13 | 5.948 | 82,826,998 | -81,772 | 4.00% | 492,663,386 |
| 2018-04-16 | 2018-04-12 | 6.187 | 82,908,770 | -168,820 | 4.00% | 512,951,199 |
| 2018-04-13 | 2018-04-11 | 6.221 | 83,077,590 | -1,440,248 | 4.01% | 516,830,213 |
| 2018-04-12 | 2018-04-10 | 6.164 | 84,517,838 | -98,479 | 4.08% | 520,983,949 |
| 2018-04-11 | 2018-04-09 | 6.539 | 84,616,317 | -1,238,894 | 4.08% | 553,348,377 |
| 2018-04-10 | 2018-04-06 | 6.358 | 85,855,211 | -254,989 | 4.14% | 545,827,164 |
| 2018-04-09 | 2018-04-04 | 6.312 | 86,110,200 | -653,299 | 4.16% | 543,530,925 |
| 2018-04-06 | 2018-04-03 | 6.403 | 86,763,499 | -343,796 | 4.19% | 555,548,693 |
| 2018-04-04 | 2018-03-29 | 6.289 | 87,107,295 | -808,930 | 4.20% | 547,843,277 |
| 2018-04-03 | 2018-03-28 | 6.301 | 87,916,225 | -852,894 | 4.24% | 553,930,750 |
| 2018-03-29 | 2018-03-27 | 6.323 | 88,769,119 | -1,049,851 | 4.28% | 561,323,700 |
| 2018-03-28 | 2018-03-26 | 6.085 | 89,818,970 | +174,975 | 4.34% | 546,510,525 |
| 2018-03-27 | 2018-03-23 | 5.971 | 89,643,995 | -577,682 | 4.33% | 535,250,626 |
| 2018-03-26 | 2018-03-22 | 6.164 | 90,221,677 | -1,128,106 | 4.35% | 556,143,492 |
| 2018-03-23 | 2018-03-21 | 5.971 | 91,349,783 | -1,251,204 | 4.41% | 545,435,626 |
| 2018-03-22 | 2018-03-20 | 5.880 | 92,600,987 | -406,224 | 4.47% | 544,481,134 |
| 2018-03-21 | 2018-03-19 | 5.823 | 93,007,211 | +267,299 | 4.49% | 541,580,801 |
| 2018-03-20 | 2018-03-16 | 5.732 | 92,739,912 | -162,665 | 4.48% | 531,586,439 |
| 2018-03-19 | 2018-03-15 | 5.778 | 92,902,577 | +363,139 | 4.48% | 536,745,177 |
| 2018-03-16 | 2018-03-14 | 5.857 | 92,539,438 | +315,659 | 4.47% | 542,014,325 |
| 2018-03-15 | 2018-03-13 | 5.743 | 92,223,779 | -288,402 | 4.45% | 529,676,823 |
| 2018-03-14 | 2018-03-12 | 5.800 | 92,512,181 | -1,001,491 | 4.46% | 536,593,952 |
| 2018-03-13 | 2018-03-09 | 5.664 | 93,513,672 | -1,438,489 | 4.51% | 529,640,432 |
| 2018-03-12 | 2018-03-08 | 5.778 | 94,952,161 | +401,827 | 4.58% | 548,586,661 |
| 2018-03-09 | 2018-03-07 | 5.709 | 94,550,334 | -881,030 | 4.56% | 539,813,153 |
| 2018-03-08 | 2018-03-06 | 5.755 | 95,431,364 | -3,424,765 | 4.61% | 549,184,569 |
| 2018-03-07 | 2018-03-05 | 5.072 | 98,856,129 | +124,856 | 4.77% | 501,435,569 |
| 2018-03-06 | 2018-03-02 | 5.004 | 98,731,273 | -118,701 | 4.77% | 494,065,002 |
| 2018-03-05 | 2018-03-01 | 4.993 | 98,849,974 | -819,482 | 4.77% | 493,534,773 |
| 2018-03-02 | 2018-02-28 | 4.959 | 99,669,456 | -60,670 | 4.81% | 494,225,620 |
| 2018-03-01 | 2018-02-27 | 4.890 | 99,730,126 | -20,223 | 4.81% | 487,721,051 |
| 2018-02-28 | 2018-02-26 | 4.856 | 99,750,349 | -448,429 | 4.81% | 484,416,555 |
| 2018-02-27 | 2018-02-23 | 4.777 | 100,198,778 | +123,098 | 4.84% | 478,617,301 |
| 2018-02-26 | 2018-02-22 | 4.617 | 100,075,680 | +862,566 | 4.83% | 462,094,991 |
| 2018-02-22 | 2018-02-20 | 4.663 | 99,213,114 | -401,827 | 4.79% | 462,625,551 |
| 2018-02-21 | 2018-02-15 | 4.595 | 99,614,941 | -131,891 | 4.81% | 457,701,699 |
| 2018-02-20 | 2018-02-13 | 4.310 | 99,746,832 | +5,167,483 | 4.81% | 429,947,075 |
| 2018-02-14 | 2018-02-12 | 4.163 | 94,579,349 | -70,342 | 4.56% | 393,689,728 |
| 2018-02-13 | 2018-02-09 | 4.106 | 94,649,691 | -28,137 | 4.57% | 388,600,254 |
| 2018-02-12 | 2018-02-08 | 4.401 | 94,677,828 | +82,652 | 4.57% | 416,711,925 |
| 2018-02-09 | 2018-02-07 | 4.379 | 94,595,176 | +236,524 | 4.57% | 414,196,473 |
| 2018-02-08 | 2018-02-06 | 4.333 | 94,358,652 | +873,117 | 4.55% | 408,868,244 |
| 2018-02-07 | 2018-02-05 | 4.617 | 93,485,535 | +9,672 | 4.51% | 431,665,290 |
| 2018-02-06 | 2018-02-02 | 4.708 | 93,475,863 | +9,672 | 4.51% | 440,125,470 |
| 2018-02-05 | 2018-02-01 | 4.663 | 93,466,191 | +461,618 | 4.51% | 435,827,950 |
| 2018-02-02 | 2018-01-31 | 4.765 | 93,004,573 | -84,410 | 4.49% | 443,195,155 |
| 2018-02-01 | 2018-01-30 | 4.811 | 93,088,983 | +41,326 | 4.49% | 447,832,214 |
| 2018-01-31 | 2018-01-29 | 4.925 | 93,047,657 | +73,858 | 4.49% | 458,215,753 |
| 2018-01-30 | 2018-01-26 | 4.981 | 92,973,799 | -18,464 | 4.49% | 463,139,012 |
| 2018-01-29 | 2018-01-25 | 5.016 | 92,992,263 | -370,174 | 4.49% | 466,403,804 |
| 2018-01-26 | 2018-01-24 | 4.902 | 93,362,437 | -20,223 | 4.51% | 457,642,266 |
| 2018-01-25 | 2018-01-23 | 4.959 | 93,382,660 | -70,342 | 4.51% | 463,051,620 |
| 2018-01-24 | 2018-01-22 | 5.095 | 93,453,002 | +6,155 | 4.51% | 476,154,561 |
| 2018-01-23 | 2018-01-19 | 5.061 | 93,446,847 | +125,736 | 4.51% | 472,934,875 |
| 2018-01-22 | 2018-01-18 | 4.993 | 93,321,111 | -45,722 | 4.50% | 465,930,455 |
| 2018-01-19 | 2018-01-17 | 5.061 | 93,366,833 | -225,094 | 4.51% | 472,529,924 |
| 2018-01-18 | 2018-01-16 | 4.925 | 93,591,927 | -719,244 | 4.52% | 460,896,026 |
| 2018-01-17 | 2018-01-15 | 4.754 | 94,311,171 | +487,116 | 4.55% | 448,348,888 |
| 2018-01-16 | 2018-01-12 | 4.936 | 93,824,055 | -292,797 | 4.53% | 463,106,211 |
| 2018-01-15 | 2018-01-11 | 4.890 | 94,116,852 | -69,463 | 4.54% | 460,269,848 |
| 2018-01-12 | 2018-01-10 | 4.799 | 94,186,315 | -38,688 | 4.55% | 452,040,071 |
| 2018-01-11 | 2018-01-09 | 4.822 | 94,225,003 | -223,335 | 4.55% | 454,369,001 |
| 2018-01-10 | 2018-01-08 | 4.959 | 94,448,338 | -515,253 | 4.56% | 468,335,940 |
| 2018-01-09 | 2018-01-05 | 4.856 | 94,963,591 | -350,830 | 4.58% | 461,170,673 |
| 2018-01-08 | 2018-01-04 | 4.913 | 95,314,421 | -139,804 | 4.60% | 468,294,480 |
| 2018-01-05 | 2018-01-03 | 4.902 | 95,454,225 | +248,834 | 4.61% | 467,895,754 |
| 2018-01-04 | 2018-01-02 | 4.845 | 95,205,391 | -284,005 | 4.59% | 461,262,149 |
| 2018-01-03 | 2017-12-29 | 4.731 | 95,489,396 | -564,493 | 4.61% | 451,778,079 |
| 2018-01-02 | 2017-12-28 | 4.822 | 96,053,889 | -1,784,922 | 4.64% | 463,188,201 |
| 2017-12-29 | 2017-12-27 | 4.504 | 97,838,811 | -1,150,968 | 4.72% | 440,639,098 |
| 2017-12-28 | 2017-12-22 | 4.515 | 98,989,779 | -2,280,832 | 4.78% | 446,948,557 |
| 2017-12-27 | 2017-12-21 | 4.481 | 101,270,611 | -1,493,883 | 4.89% | 453,791,472 |
| 2017-12-22 | 2017-12-20 | 4.458 | 102,764,494 | -18,465 | 4.96% | 458,148,040 |
| 2017-12-21 | 2017-12-19 | 4.470 | 102,782,959 | -782,552 | 4.96% | 459,399,316 |
| 2017-12-20 | 2017-12-18 | 4.333 | 103,565,511 | -655,937 | 5.00% | 448,762,755 |
| 2017-12-19 | 2017-12-15 | 4.390 | 104,221,448 | +256,747 | 5.03% | 457,531,590 |
| 2017-12-18 | 2017-12-14 | 4.401 | 103,964,701 | -59,790 | 5.02% | 457,586,867 |
| 2017-12-15 | 2017-12-13 | 4.435 | 104,024,491 | -869,600 | 5.02% | 461,399,250 |
| 2017-12-14 | 2017-12-12 | 4.458 | 104,894,091 | +8,793 | 5.06% | 467,642,279 |
| 2017-12-13 | 2017-12-11 | 4.504 | 104,885,298 | -196,078 | 5.06% | 472,374,538 |
| 2017-12-12 | 2017-12-08 | 4.526 | 105,081,376 | -457,222 | 5.07% | 475,647,809 |
| 2017-12-11 | 2017-12-07 | 4.515 | 105,538,598 | -275,212 | 5.09% | 476,517,116 |
| 2017-12-08 | 2017-12-06 | 4.617 | 105,813,810 | +26,378 | 5.11% | 488,590,551 |
| 2017-12-07 | 2017-12-05 | 4.617 | 105,787,432 | +817,723 | 5.11% | 488,468,751 |
| 2017-12-06 | 2017-12-04 | 4.606 | 104,969,709 | +150,356 | 5.07% | 483,499,127 |
| 2017-12-05 | 2017-12-01 | 4.663 | 104,819,353 | +102,875 | 5.06% | 488,767,150 |
| 2017-12-04 | 2017-11-30 | 4.652 | 104,716,478 | +291,918 | 5.05% | 487,096,504 |
| 2017-12-01 | 2017-11-29 | 4.708 | 104,424,560 | +275,212 | 5.04% | 491,676,751 |
| 2017-11-30 | 2017-11-28 | 4.652 | 104,149,348 | -338,519 | 5.03% | 484,458,457 |
| 2017-11-29 | 2017-11-27 | 4.674 | 104,487,867 | +36,050 | 5.04% | 488,409,793 |
| 2017-11-28 | 2017-11-24 | 4.743 | 104,451,817 | +611,094 | 5.04% | 495,368,894 |
| 2017-11-27 | 2017-11-23 | 4.743 | 103,840,723 | -38,688 | 5.01% | 492,470,744 |
| 2017-11-24 | 2017-11-22 | 4.902 | 103,879,411 | +844,980 | 5.01% | 509,194,174 |
| 2017-11-23 | 2017-11-21 | 4.663 | 103,034,431 | +9,672 | 4.97% | 480,444,152 |
| 2017-11-22 | 2017-11-20 | 4.663 | 103,024,759 | -222,455 | 4.97% | 480,399,052 |
| 2017-11-21 | 2017-11-17 | 4.731 | 103,247,214 | -4,903,701 | 4.98% | 488,481,758 |
| 2017-11-20 | 2017-11-16 | 4.856 | 108,150,915 | -73,859 | 5.22% | 525,212,134 |
| 2017-11-17 | 2017-11-15 | 4.959 | 108,224,774 | -45,722 | 5.22% | 536,648,419 |
| 2017-11-16 | 2017-11-14 | 5.004 | 108,270,496 | -191,682 | 5.23% | 541,800,599 |
| 2017-11-15 | 2017-11-13 | 5.016 | 108,462,178 | +199,595 | 5.23% | 543,993,347 |
| 2017-11-14 | 2017-11-10 | 5.004 | 108,262,583 | +117,823 | 5.23% | 541,761,001 |
| 2017-11-13 | 2017-11-09 | 5.050 | 108,144,760 | -69,463 | 5.22% | 546,091,138 |
| 2017-11-10 | 2017-11-08 | 4.993 | 108,214,223 | +139,804 | 5.22% | 540,288,276 |
| 2017-11-09 | 2017-11-07 | 5.038 | 108,074,419 | -87,048 | 5.22% | 544,506,807 |
| 2017-11-08 | 2017-11-06 | 5.004 | 108,161,467 | -4,416,584 | 5.22% | 541,255,002 |
| 2017-11-07 | 2017-11-03 | 5.061 | 112,578,051 | -191,681 | 5.43% | 569,757,977 |
| 2017-11-06 | 2017-11-02 | 5.095 | 112,769,732 | +18,465 | 5.44% | 574,575,680 |
| 2017-11-03 | 2017-11-01 | 5.118 | 112,751,267 | +801,896 | 5.44% | 577,046,249 |
| 2017-11-02 | 2017-10-31 | 5.152 | 111,949,371 | -7,913 | 5.40% | 576,761,865 |
| 2017-11-01 | 2017-10-30 | 5.163 | 111,957,284 | +90,565 | 5.40% | 578,075,928 |
| 2017-10-31 | 2017-10-27 | 5.197 | 111,866,719 | -75,618 | 5.40% | 581,425,103 |
| 2017-10-30 | 2017-10-26 | 5.186 | 111,942,337 | +180,251 | 5.40% | 580,545,001 |
| 2017-10-27 | 2017-10-25 | 5.175 | 111,762,086 | +1,237,136 | 5.39% | 578,339,125 |
| 2017-10-26 | 2017-10-24 | 5.197 | 110,524,950 | +8,937,801 | 5.33% | 574,451,284 |
| 2017-10-25 | 2017-10-23 | 5.243 | 101,587,149 | +280,488 | 4.90% | 532,618,657 |
| 2017-10-24 | 2017-10-20 | 5.288 | 101,306,661 | -456,342 | 4.89% | 535,756,726 |
| 2017-10-23 | 2017-10-19 | 5.163 | 101,763,003 | +2,653,643 | 4.91% | 525,439,170 |
| 2017-10-20 | 2017-10-18 | 5.402 | 99,109,360 | +219,818 | 4.78% | 535,408,127 |
| 2017-10-19 | 2017-10-17 | 5.459 | 98,889,542 | -735,071 | 4.77% | 539,844,002 |
| 2017-10-18 | 2017-10-16 | 5.493 | 99,624,613 | +82,651 | 4.81% | 547,255,904 |
| 2017-10-17 | 2017-10-13 | 5.505 | 99,541,962 | +177,613 | 4.80% | 547,933,982 |
| 2017-10-16 | 2017-10-12 | 5.493 | 99,364,349 | +388,639 | 4.80% | 545,826,227 |
| 2017-10-13 | 2017-10-11 | 5.470 | 98,975,710 | +174,096 | 4.78% | 541,440,053 |
| 2017-10-12 | 2017-10-10 | 5.641 | 98,801,614 | -1,038,421 | 4.77% | 557,342,798 |
| 2017-10-11 | 2017-10-09 | 5.482 | 99,840,035 | +129,253 | 4.82% | 547,303,771 |
| 2017-10-10 | 2017-10-06 | 5.402 | 99,710,782 | -293,677 | 4.81% | 538,657,126 |
| 2017-10-09 | 2017-10-04 | 5.391 | 100,004,459 | +100,237 | 4.83% | 539,106,272 |
| 2017-10-06 | 2017-10-03 | 5.379 | 99,904,222 | +9,672 | 4.82% | 537,429,697 |
| 2017-10-04 | 2017-09-29 | 5.368 | 99,894,550 | -52,756 | 4.82% | 536,241,562 |
| 2017-10-03 | 2017-09-28 | 5.391 | 99,947,306 | -40,447 | 4.82% | 538,798,170 |
| 2017-09-29 | 2017-09-27 | 5.561 | 99,987,753 | -393,034 | 4.83% | 556,073,688 |
| 2017-09-28 | 2017-09-26 | 5.368 | 100,380,787 | -311,263 | 4.84% | 538,851,719 |
| 2017-09-27 | 2017-09-25 | 5.345 | 100,692,050 | -254,109 | 4.86% | 538,232,252 |
| 2017-09-26 | 2017-09-22 | 5.334 | 100,946,159 | +24,619 | 4.87% | 538,442,484 |
| 2017-09-25 | 2017-09-21 | 5.300 | 100,921,540 | -570,647 | 4.87% | 534,867,812 |
| 2017-09-22 | 2017-09-20 | 5.379 | 101,492,187 | -647,145 | 4.90% | 545,972,074 |
| 2017-09-21 | 2017-09-19 | 5.141 | 102,139,332 | +61,550 | 4.93% | 525,059,023 |
| 2017-09-20 | 2017-09-18 | 5.163 | 102,077,782 | +117,822 | 4.93% | 527,064,488 |
| 2017-09-19 | 2017-09-15 | 5.141 | 101,959,960 | +370,174 | 4.92% | 524,136,940 |
| 2017-09-18 | 2017-09-14 | 5.152 | 101,589,786 | +196,077 | 4.90% | 523,389,403 |
| 2017-09-15 | 2017-09-13 | 5.152 | 101,393,709 | -77,376 | 4.89% | 522,379,216 |
| 2017-09-14 | 2017-09-12 | 5.175 | 101,471,085 | -568,009 | 4.90% | 525,085,927 |
| 2017-09-13 | 2017-09-11 | 5.209 | 102,039,094 | -70,342 | 4.92% | 531,506,707 |
| 2017-09-12 | 2017-09-08 | 5.232 | 102,109,436 | -260,265 | 4.93% | 534,195,699 |
| 2017-09-11 | 2017-09-07 | 5.141 | 102,369,701 | -211,025 | 4.94% | 526,243,261 |
| 2017-09-08 | 2017-09-06 | 5.141 | 102,580,726 | +239,162 | 4.95% | 527,328,059 |
| 2017-09-07 | 2017-09-05 | 5.175 | 102,341,564 | +202,232 | 4.94% | 529,590,424 |
| 2017-09-06 | 2017-09-04 | 5.220 | 102,139,332 | +252,352 | 4.93% | 533,190,468 |
| 2017-09-05 | 2017-09-01 | 5.277 | 101,886,980 | -237,404 | 4.92% | 537,666,958 |
| 2017-09-04 | 2017-08-31 | 5.266 | 102,124,384 | +1,759 | 4.93% | 537,758,296 |
| 2017-09-01 | 2017-08-30 | 5.232 | 102,122,625 | -66,825 | 4.93% | 534,264,698 |
| 2017-08-31 | 2017-08-29 | 5.266 | 102,189,450 | +57,153 | 4.93% | 538,100,915 |
| 2017-08-30 | 2017-08-28 | 5.232 | 102,132,297 | +89,685 | 4.93% | 534,315,298 |
| 2017-08-29 | 2017-08-25 | 5.254 | 102,042,612 | +207,509 | 4.92% | 536,167,172 |
| 2017-08-28 | 2017-08-24 | 5.209 | 101,835,103 | +187,285 | 4.91% | 530,444,148 |
| 2017-08-25 | 2017-08-22 | 5.186 | 101,647,818 | +246,196 | 4.91% | 527,156,518 |
| 2017-08-24 | 2017-08-21 | 5.186 | 101,401,622 | +302,469 | 4.89% | 525,879,719 |
| 2017-08-22 | 2017-08-18 | 5.209 | 101,099,153 | +393,914 | 4.88% | 526,610,692 |
| 2017-08-21 | 2017-08-17 | 5.254 | 100,705,239 | -577,681 | 4.86% | 529,140,152 |
| 2017-08-18 | 2017-08-16 | 5.232 | 101,282,920 | -83,531 | 4.89% | 529,871,698 |
| 2017-08-17 | 2017-08-15 | 5.277 | 101,366,451 | +274,333 | 4.89% | 534,920,078 |
| 2017-08-16 | 2017-08-14 | 5.368 | 101,092,118 | +635,713 | 4.88% | 542,670,198 |
| 2017-08-15 | 2017-08-11 | 5.391 | 100,456,405 | +378,087 | 4.85% | 541,542,632 |
| 2017-08-14 | 2017-08-10 | 5.584 | 100,078,318 | +555,700 | 4.83% | 558,853,747 |
| 2017-08-11 | 2017-08-09 | 5.596 | 99,522,618 | -56,273 | 4.80% | 556,882,502 |
| 2017-08-10 | 2017-08-08 | 5.596 | 99,578,891 | -26,378 | 4.81% | 557,197,380 |
| 2017-08-09 | 2017-08-07 | 5.641 | 99,605,269 | -387,759 | 4.81% | 561,876,239 |
| 2017-08-08 | 2017-08-04 | 5.687 | 99,993,028 | -939,942 | 4.83% | 568,612,499 |
| 2017-08-07 | 2017-08-03 | 5.311 | 100,932,970 | +317,417 | 4.87% | 536,076,304 |
| 2017-08-04 | 2017-08-02 | 5.414 | 100,615,553 | -184,647 | 4.86% | 544,689,181 |
| 2017-08-03 | 2017-08-01 | 5.425 | 100,800,200 | +112,547 | 4.86% | 546,835,185 |
| 2017-08-02 | 2017-07-31 | 5.448 | 100,687,653 | +307,745 | 4.86% | 548,514,874 |
| 2017-08-01 | 2017-07-28 | 5.482 | 100,379,908 | +89,686 | 4.84% | 550,263,250 |
| 2017-07-31 | 2017-07-27 | 5.550 | 100,290,222 | +202,232 | 4.84% | 556,615,239 |
| 2017-07-28 | 2017-07-26 | 5.584 | 100,087,990 | -742,105 | 4.83% | 558,907,757 |
| 2017-07-27 | 2017-07-25 | 5.470 | 100,830,095 | +648,903 | 4.87% | 551,584,344 |
| 2017-07-26 | 2017-07-24 | 5.402 | 100,181,192 | +415,016 | 4.84% | 541,198,373 |
| 2017-07-25 | 2017-07-21 | 5.425 | 99,766,176 | +23,740 | 4.82% | 541,225,665 |
| 2017-07-24 | 2017-07-20 | 5.368 | 99,742,436 | -101,995 | 4.81% | 535,425,002 |
| 2017-07-21 | 2017-07-19 | 5.470 | 99,844,431 | -94,082 | 4.82% | 546,192,334 |
| 2017-07-20 | 2017-07-18 | 5.288 | 99,938,513 | +225,973 | 4.82% | 528,521,323 |
| 2017-07-19 | 2017-07-17 | 5.277 | 99,712,540 | -123,978 | 4.81% | 526,192,238 |
| 2017-07-18 | 2017-07-14 | 5.323 | 99,836,518 | +286,643 | 4.82% | 531,388,261 |
| 2017-07-17 | 2017-07-13 | 5.379 | 99,549,875 | -78,255 | 4.80% | 535,523,505 |
| 2017-07-14 | 2017-07-12 | 5.414 | 99,628,130 | -8,793 | 4.81% | 539,343,699 |
| 2017-07-13 | 2017-07-11 | 5.379 | 99,636,923 | +125,736 | 4.81% | 535,991,775 |
| 2017-07-12 | 2017-07-10 | 5.436 | 99,511,187 | +457,221 | 4.80% | 540,974,110 |
| 2017-07-11 | 2017-07-07 | 5.141 | 99,053,966 | -306,865 | 4.78% | 509,198,343 |
| 2017-07-10 | 2017-07-06 | 5.209 | 99,360,831 | -436,999 | 4.80% | 517,556,027 |
| 2017-07-07 | 2017-07-05 | 5.186 | 99,797,830 | +106,392 | 4.82% | 517,562,281 |
| 2017-07-06 | 2017-07-04 | 5.141 | 99,691,438 | +58,911 | 4.81% | 512,475,341 |
| 2017-07-05 | 2017-07-03 | 5.175 | 99,632,527 | +582,079 | 4.81% | 515,571,877 |
| 2017-07-04 | 2017-06-30 | 5.209 | 99,050,448 | +14,068 | 4.78% | 515,939,288 |
| 2017-07-03 | 2017-06-29 | 5.288 | 99,036,380 | +58,032 | 4.78% | 523,750,425 |
| 2017-06-30 | 2017-06-28 | 5.266 | 98,978,348 | -145,959 | 4.78% | 521,192,154 |
| 2017-06-29 | 2017-06-27 | 5.311 | 99,124,307 | -94,962 | 4.78% | 526,470,114 |
| 2017-06-28 | 2017-06-26 | 5.357 | 99,219,269 | -335,882 | 4.79% | 531,488,177 |
| 2017-06-27 | 2017-06-23 | 5.288 | 99,555,151 | +84,410 | 4.80% | 526,493,927 |
| 2017-06-26 | 2017-06-22 | 5.311 | 99,470,741 | +26,379 | 4.80% | 528,310,098 |
| 2017-06-23 | 2017-06-21 | 5.334 | 99,444,362 | -123,098 | 4.80% | 530,431,963 |
| 2017-06-22 | 2017-06-20 | 5.379 | 99,567,460 | +24,619 | 4.81% | 535,618,103 |
| 2017-06-21 | 2017-06-19 | 5.357 | 99,542,841 | +178,492 | 4.80% | 533,221,456 |
| 2017-06-20 | 2017-06-16 | 5.254 | 99,364,349 | +171,458 | 4.80% | 522,094,652 |
| 2017-06-19 | 2017-06-15 | 5.266 | 99,192,891 | -67,703 | 4.79% | 522,321,878 |
| 2017-06-16 | 2017-06-14 | 5.232 | 99,260,594 | +204,870 | 4.79% | 519,291,698 |
| 2017-06-15 | 2017-06-13 | 5.254 | 99,055,724 | -173,217 | 4.78% | 520,473,030 |
| 2017-06-14 | 2017-06-12 | 5.300 | 99,228,941 | -72,979 | 4.79% | 525,897,312 |
| 2017-06-13 | 2017-06-09 | 5.357 | 99,301,920 | +555,700 | 4.79% | 531,930,914 |
| 2017-06-12 | 2017-06-08 | 5.425 | 98,746,220 | +124,856 | 4.77% | 535,692,464 |
| 2017-06-09 | 2017-06-07 | 5.470 | 98,621,364 | +750,899 | 4.76% | 539,501,627 |
| 2017-06-08 | 2017-06-06 | 5.436 | 97,870,465 | +301,590 | 4.72% | 532,054,629 |
| 2017-06-07 | 2017-06-05 | 5.470 | 97,568,875 | +839,705 | 4.71% | 533,744,056 |
| 2017-06-06 | 2017-06-02 | 5.482 | 96,729,170 | +1,165,915 | 4.67% | 530,250,610 |
| 2017-06-05 | 2017-06-01 | 5.448 | 95,563,255 | +444,032 | 4.61% | 520,598,755 |
| 2017-06-02 | 2017-05-31 | 5.448 | 95,119,223 | +880,152 | 4.59% | 518,179,807 |
| 2017-06-01 | 2017-05-29 | 5.550 | 94,239,071 | +135,408 | 4.55% | 523,031,079 |
| 2017-05-31 | 2017-05-26 | 5.596 | 94,103,663 | +167,941 | 4.54% | 526,560,539 |
| 2017-05-29 | 2017-05-25 | 5.573 | 93,935,722 | +243,558 | 4.53% | 523,484,149 |
| 2017-05-26 | 2017-05-24 | 5.539 | 93,692,164 | +531,081 | 4.52% | 518,930,156 |
| 2017-05-25 | 2017-05-23 | 5.561 | 93,161,083 | +1,432,334 | 4.50% | 518,107,722 |
| 2017-05-24 | 2017-05-22 | 5.834 | 91,728,749 | +23,740 | 4.43% | 535,179,554 |
| 2017-05-23 | 2017-05-19 | 5.792 | 91,705,009 | +39,567 | 4.43% | 531,153,647 |
| 2017-05-22 | 2017-05-18 | 5.815 | 91,665,442 | +504,491 | 4.42% | 533,018,853 |
| 2017-05-19 | 2017-05-17 | 5.872 | 91,160,951 | +386,904 | 4.42% | 535,292,449 |
| 2017-05-18 | 2017-05-16 | 5.861 | 90,774,047 | +372,898 | 4.40% | 531,983,563 |
| 2017-05-17 | 2017-05-15 | 5.895 | 90,401,149 | +321,253 | 4.38% | 532,896,420 |
| 2017-05-16 | 2017-05-12 | 5.803 | 90,079,896 | +482,317 | 4.37% | 522,770,099 |
| 2017-05-15 | 2017-05-11 | 5.861 | 89,597,579 | +455,181 | 4.34% | 525,088,843 |
| 2017-05-12 | 2017-05-10 | 5.895 | 89,142,398 | -191,701 | 4.32% | 525,476,339 |
| 2017-05-11 | 2017-05-09 | 5.872 | 89,334,099 | -112,045 | 4.33% | 524,565,267 |
| 2017-05-10 | 2017-05-08 | 5.895 | 89,446,144 | +104,166 | 4.34% | 527,266,860 |
| 2017-05-09 | 2017-05-05 | 5.906 | 89,341,978 | -43,767 | 4.33% | 527,673,467 |
| 2017-05-08 | 2017-05-04 | 5.940 | 89,385,745 | +355,391 | 4.33% | 530,995,400 |
| 2017-05-05 | 2017-05-02 | 5.872 | 89,030,354 | +425,420 | 4.32% | 522,781,692 |
| 2017-05-04 | 2017-04-28 | 5.929 | 88,604,934 | +285,363 | 4.30% | 525,344,772 |
| 2017-05-02 | 2017-04-27 | 5.963 | 88,319,571 | +526,084 | 4.28% | 526,679,730 |
| 2017-04-28 | 2017-04-26 | 6.020 | 87,793,487 | +172,444 | 4.26% | 528,557,287 |
| 2017-04-27 | 2017-04-25 | 6.089 | 87,621,043 | +21,008 | 4.25% | 533,525,005 |
| 2017-04-26 | 2017-04-24 | 5.998 | 87,600,035 | +506,827 | 4.25% | 525,391,127 |
| 2017-04-25 | 2017-04-21 | 6.043 | 87,093,208 | +216,211 | 4.22% | 526,331,195 |
| 2017-04-24 | 2017-04-20 | 6.078 | 86,876,997 | +139,180 | 4.21% | 528,002,020 |
| 2017-04-21 | 2017-04-19 | 6.055 | 86,737,817 | +152,311 | 4.21% | 525,174,352 |
| 2017-04-20 | 2017-04-18 | 6.112 | 86,585,506 | -162,815 | 4.20% | 529,197,924 |
| 2017-04-19 | 2017-04-13 | 6.340 | 86,748,321 | -1,751 | 4.21% | 550,013,326 |
| 2017-04-18 | 2017-04-12 | 6.466 | 86,750,072 | +38,516 | 4.21% | 560,925,813 |
| 2017-04-13 | 2017-04-11 | 6.466 | 86,711,556 | -540,090 | 4.20% | 560,676,768 |
| 2017-04-12 | 2017-04-10 | 6.306 | 87,251,646 | -238,970 | 4.23% | 550,214,279 |
| 2017-04-11 | 2017-04-07 | 6.272 | 87,490,616 | -677,520 | 4.24% | 548,722,754 |
| 2017-04-10 | 2017-04-06 | 6.226 | 88,168,136 | -645,131 | 4.27% | 548,943,077 |
| 2017-04-07 | 2017-04-05 | 6.249 | 88,813,267 | +143,557 | 4.31% | 554,988,933 |
| 2017-04-06 | 2017-04-03 | 6.089 | 88,669,710 | +144,432 | 4.30% | 539,910,344 |
| 2017-04-05 | 2017-03-31 | 6.158 | 88,525,278 | +29,762 | 4.29% | 545,098,787 |
| 2017-04-03 | 2017-03-30 | 6.135 | 88,495,516 | -27,136 | 4.29% | 542,893,576 |
| 2017-03-31 | 2017-03-29 | 6.169 | 88,522,652 | +64,776 | 4.29% | 546,093,902 |
| 2017-03-30 | 2017-03-28 | 6.192 | 88,457,876 | +91,036 | 4.29% | 547,715,390 |
| 2017-03-29 | 2017-03-27 | 6.043 | 88,366,840 | +71,779 | 4.28% | 534,028,147 |
| 2017-03-28 | 2017-03-24 | 6.100 | 88,295,061 | +92,787 | 4.28% | 538,637,789 |
| 2017-03-27 | 2017-03-23 | 6.123 | 88,202,274 | +677,519 | 4.28% | 540,086,998 |
| 2017-03-24 | 2017-03-22 | 6.020 | 87,524,755 | +1,183,471 | 4.24% | 526,939,397 |
| 2017-03-23 | 2017-03-21 | 6.135 | 86,341,284 | +166,316 | 4.19% | 529,678,005 |
| 2017-03-22 | 2017-03-20 | 6.180 | 86,174,968 | +74,405 | 4.18% | 532,595,566 |
| 2017-03-21 | 2017-03-17 | 6.226 | 86,100,563 | +295,867 | 4.17% | 536,070,174 |
| 2017-03-20 | 2017-03-16 | 6.340 | 85,804,696 | +420,168 | 4.16% | 544,030,428 |
| 2017-03-17 | 2017-03-15 | 6.249 | 85,384,528 | +270,482 | 4.14% | 533,562,943 |
| 2017-03-16 | 2017-03-14 | 6.340 | 85,114,046 | +558,472 | 4.13% | 539,651,476 |
| 2017-03-15 | 2017-03-13 | 6.295 | 84,555,574 | +344,888 | 4.10% | 532,246,717 |
| 2017-03-14 | 2017-03-10 | 6.352 | 84,210,686 | -52,521 | 4.08% | 534,885,897 |
| 2017-03-13 | 2017-03-09 | 6.386 | 84,263,207 | +205,707 | 4.09% | 538,107,373 |
| 2017-03-10 | 2017-03-08 | 6.443 | 84,057,500 | -1,751 | 4.08% | 541,595,097 |
| 2017-03-09 | 2017-03-07 | 6.455 | 84,059,251 | -19,258 | 4.08% | 542,566,674 |
| 2017-03-08 | 2017-03-06 | 6.477 | 84,078,509 | +166,316 | 4.08% | 544,612,006 |
| 2017-03-07 | 2017-03-03 | 6.512 | 83,912,193 | +52,521 | 4.07% | 546,410,552 |
| 2017-03-06 | 2017-03-02 | 6.477 | 83,859,672 | +26,261 | 4.07% | 543,194,506 |
| 2017-03-03 | 2017-03-01 | 6.500 | 83,833,411 | +40,266 | 4.06% | 544,939,833 |
| 2017-03-02 | 2017-02-28 | 6.455 | 83,793,145 | +79,656 | 4.06% | 540,849,073 |
| 2017-03-01 | 2017-02-27 | 6.455 | 83,713,489 | +395,658 | 4.06% | 540,334,927 |
| 2017-02-28 | 2017-02-24 | 6.432 | 83,317,831 | -24,510 | 4.04% | 535,877,473 |
| 2017-02-27 | 2017-02-23 | 6.477 | 83,342,341 | +139,180 | 4.04% | 539,843,535 |
| 2017-02-24 | 2017-02-22 | 6.535 | 83,203,161 | +69,153 | 4.03% | 543,694,582 |
| 2017-02-23 | 2017-02-21 | 6.455 | 83,134,008 | +604,866 | 4.03% | 536,594,624 |
| 2017-02-22 | 2017-02-20 | 6.535 | 82,529,142 | -6,903,872 | 4.00% | 539,290,177 |
| 2017-02-21 | 2017-02-17 | 6.477 | 89,433,014 | +44,643 | 4.34% | 579,295,396 |
| 2017-02-20 | 2017-02-16 | 6.557 | 89,388,371 | +254,726 | 4.33% | 586,154,449 |
| 2017-02-17 | 2017-02-15 | 6.649 | 89,133,645 | +278,361 | 4.32% | 592,630,232 |
| 2017-02-16 | 2017-02-14 | 6.683 | 88,855,284 | +79,657 | 4.31% | 593,824,725 |
| 2017-02-15 | 2017-02-13 | 6.809 | 88,775,627 | +91,036 | 4.30% | 604,448,298 |
| 2017-02-14 | 2017-02-10 | 6.615 | 88,684,591 | +151,435 | 4.30% | 586,605,164 |
| 2017-02-13 | 2017-02-09 | 6.706 | 88,533,156 | -141,806 | 4.29% | 593,694,736 |
| 2017-02-10 | 2017-02-08 | 6.763 | 88,674,962 | -401,785 | 4.30% | 599,710,798 |
| 2017-02-09 | 2017-02-07 | 6.592 | 89,076,747 | +108,543 | 4.32% | 587,163,854 |
| 2017-02-08 | 2017-02-06 | 6.603 | 88,968,204 | +45,518 | 4.31% | 587,464,750 |
| 2017-02-07 | 2017-02-03 | 6.535 | 88,922,686 | -18,382 | 4.31% | 581,069,061 |
| 2017-02-06 | 2017-02-02 | 6.409 | 88,941,068 | +76,155 | 4.31% | 570,012,464 |
| 2017-02-03 | 2017-02-01 | 6.512 | 88,864,913 | +34,139 | 4.31% | 578,661,151 |
| 2017-02-02 | 2017-01-27 | 6.535 | 88,830,774 | +81,407 | 4.31% | 580,468,458 |
| 2017-02-01 | 2017-01-25 | 6.557 | 88,749,367 | -47,269 | 4.30% | 581,964,251 |
| 2017-01-26 | 2017-01-24 | 6.626 | 88,796,636 | +28,011 | 4.30% | 588,360,702 |
| 2017-01-25 | 2017-01-23 | 6.615 | 88,768,625 | -530,461 | 4.30% | 587,161,008 |
| 2017-01-24 | 2017-01-20 | 6.580 | 89,299,086 | -365,020 | 4.33% | 587,609,283 |
| 2017-01-23 | 2017-01-19 | 6.580 | 89,664,106 | -135,679 | 4.35% | 590,011,201 |
| 2017-01-20 | 2017-01-18 | 6.637 | 89,799,785 | -361,519 | 4.35% | 596,033,377 |
| 2017-01-19 | 2017-01-17 | 6.694 | 90,161,304 | +100,665 | 4.37% | 603,582,933 |
| 2017-01-18 | 2017-01-16 | 6.352 | 90,060,639 | -375,524 | 4.37% | 572,043,383 |
| 2017-01-17 | 2017-01-13 | 6.489 | 90,436,163 | -836,833 | 4.38% | 586,826,361 |
| 2017-01-16 | 2017-01-12 | 6.557 | 91,272,996 | -1,416,313 | 4.42% | 598,512,671 |
| 2017-01-13 | 2017-01-11 | 6.340 | 92,689,309 | -334,383 | 4.49% | 587,681,174 |
| 2017-01-12 | 2017-01-10 | 6.180 | 93,023,692 | -235,469 | 4.51% | 574,923,404 |
| 2017-01-11 | 2017-01-09 | 6.112 | 93,259,161 | -127,801 | 4.52% | 569,986,326 |
| 2017-01-10 | 2017-01-06 | 6.066 | 93,386,962 | +57,773 | 4.53% | 566,500,007 |
| 2017-01-09 | 2017-01-05 | 6.043 | 93,329,189 | +48,144 | 4.52% | 564,017,157 |
| 2017-01-06 | 2017-01-04 | 6.089 | 93,281,045 | -28,886 | 4.52% | 567,988,787 |
| 2017-01-05 | 2017-01-03 | 6.100 | 93,309,931 | -55,147 | 4.52% | 569,230,650 |
| 2017-01-04 | 2016-12-30 | 6.100 | 93,365,078 | -57,773 | 4.53% | 569,567,070 |
| 2017-01-03 | 2016-12-29 | 6.043 | 93,422,851 | -125,175 | 4.53% | 564,583,185 |
| 2016-12-30 | 2016-12-28 | 5.998 | 93,548,026 | -28,011 | 4.54% | 561,064,876 |
| 2016-12-29 | 2016-12-23 | 5.940 | 93,576,037 | +16,632 | 4.54% | 555,887,800 |
| 2016-12-28 | 2016-12-22 | 5.963 | 93,559,405 | -21,884 | 4.54% | 557,926,648 |
| 2016-12-23 | 2016-12-21 | 5.998 | 93,581,289 | -7,878 | 4.54% | 561,264,375 |
| 2016-12-22 | 2016-12-20 | 5.963 | 93,589,167 | -2,626 | 4.54% | 558,104,129 |
| 2016-12-21 | 2016-12-19 | 5.918 | 93,591,793 | +18,382 | 4.54% | 553,843,009 |
| 2016-12-20 | 2016-12-16 | 5.940 | 93,573,411 | +17,507 | 4.54% | 555,872,201 |
| 2016-12-19 | 2016-12-15 | 5.895 | 93,555,904 | +139,180 | 4.54% | 551,493,060 |
| 2016-12-16 | 2016-12-14 | 5.929 | 93,416,724 | +167,192 | 4.53% | 553,874,208 |
| 2016-12-15 | 2016-12-13 | 6.043 | 93,249,532 | +305,496 | 4.52% | 563,535,765 |
| 2016-12-14 | 2016-12-12 | 5.929 | 92,944,036 | +196,954 | 4.51% | 551,071,608 |
| 2016-12-13 | 2016-12-09 | 6.066 | 92,747,082 | +105,917 | 4.50% | 562,618,394 |
| 2016-12-12 | 2016-12-08 | 6.215 | 92,641,165 | +770,306 | 4.49% | 575,734,240 |
| 2016-12-09 | 2016-12-07 | 6.180 | 91,870,859 | +15,757 | 4.45% | 567,798,437 |
| 2016-12-08 | 2016-12-06 | 6.169 | 91,855,102 | +98,039 | 4.45% | 566,651,698 |
| 2016-12-07 | 2016-12-05 | 6.123 | 91,757,063 | +61,274 | 4.45% | 561,853,958 |
| 2016-12-06 | 2016-12-02 | 6.123 | 91,695,789 | +48,144 | 4.45% | 561,478,760 |
| 2016-12-05 | 2016-12-01 | 6.180 | 91,647,645 | +251,225 | 4.44% | 566,418,886 |
| 2016-12-02 | 2016-11-30 | 6.135 | 91,396,420 | -75,280 | 4.43% | 560,689,756 |
| 2016-12-01 | 2016-11-29 | 6.272 | 91,471,700 | -233,718 | 4.43% | 573,691,276 |
| 2016-11-30 | 2016-11-28 | 6.283 | 91,705,418 | -109,418 | 4.45% | 576,204,751 |
| 2016-11-29 | 2016-11-25 | 6.226 | 91,814,836 | -166,316 | 4.45% | 571,647,773 |
| 2016-11-28 | 2016-11-24 | 6.203 | 91,981,152 | -29,762 | 4.46% | 570,581,682 |
| 2016-11-25 | 2016-11-23 | 6.226 | 92,010,914 | -84,909 | 4.46% | 572,868,573 |
| 2016-11-24 | 2016-11-22 | 6.226 | 92,095,823 | -263,480 | 4.46% | 573,397,224 |
| 2016-11-23 | 2016-11-21 | 6.112 | 92,359,303 | -8,753 | 4.48% | 564,486,525 |
| 2016-11-22 | 2016-11-18 | 6.112 | 92,368,056 | -22,759 | 4.48% | 564,540,023 |
| 2016-11-21 | 2016-11-17 | 6.066 | 92,390,815 | -66,527 | 4.48% | 560,457,222 |
| 2016-11-18 | 2016-11-16 | 6.009 | 92,457,342 | -72,654 | 4.48% | 555,579,610 |
| 2016-11-17 | 2016-11-15 | 5.998 | 92,529,996 | +179,447 | 4.49% | 554,959,126 |
| 2016-11-16 | 2016-11-14 | 6.078 | 92,350,549 | +8,753 | 4.48% | 561,267,977 |
| 2016-11-15 | 2016-11-11 | 6.146 | 92,341,796 | -101,540 | 4.48% | 567,544,270 |
| 2016-11-14 | 2016-11-10 | 6.192 | 92,443,336 | -165,441 | 4.48% | 572,392,648 |
| 2016-11-11 | 2016-11-09 | 6.032 | 92,608,777 | -79,657 | 4.49% | 558,605,519 |
| 2016-11-10 | 2016-11-08 | 6.055 | 92,688,434 | -275,735 | 4.49% | 561,203,751 |
| 2016-11-09 | 2016-11-07 | 6.009 | 92,964,169 | +84,034 | 4.51% | 558,625,153 |
| 2016-11-08 | 2016-11-04 | 5.906 | 92,880,135 | +132,177 | 4.50% | 548,570,604 |
| 2016-11-07 | 2016-11-03 | 5.849 | 92,747,958 | -154,061 | 4.50% | 542,492,163 |
| 2016-11-04 | 2016-11-02 | 5.815 | 92,902,019 | +236,344 | 4.50% | 540,209,336 |
| 2016-11-03 | 2016-11-01 | 5.986 | 92,665,675 | +147,934 | 4.49% | 554,714,261 |
| 2016-11-02 | 2016-10-31 | 6.020 | 92,517,741 | +42,892 | 4.49% | 556,999,475 |
| 2016-11-01 | 2016-10-28 | 6.043 | 92,474,849 | +29,762 | 4.48% | 558,854,116 |
| 2016-10-31 | 2016-10-27 | 6.020 | 92,445,087 | +84,033 | 4.48% | 556,562,065 |
| 2016-10-28 | 2016-10-26 | 6.078 | 92,361,054 | -75,280 | 4.48% | 561,331,822 |
| 2016-10-27 | 2016-10-25 | 6.078 | 92,436,334 | -101,540 | 4.48% | 561,789,343 |
| 2016-10-26 | 2016-10-24 | 6.089 | 92,537,874 | +67,402 | 4.49% | 563,463,615 |
| 2016-10-25 | 2016-10-20 | 6.112 | 92,470,472 | -102,416 | 4.48% | 565,165,974 |
| 2016-10-24 | 2016-10-19 | 6.066 | 92,572,888 | +262,605 | 4.49% | 561,561,706 |
| 2016-10-20 | 2016-10-18 | 6.100 | 92,310,283 | +13,130 | 4.48% | 563,132,367 |
| 2016-10-19 | 2016-10-17 | 5.986 | 92,297,153 | +236,344 | 4.47% | 552,508,219 |
| 2016-10-18 | 2016-10-14 | 6.009 | 92,060,809 | +368,521 | 4.46% | 553,196,829 |
| 2016-10-17 | 2016-10-13 | 6.100 | 91,692,288 | +172,444 | 4.45% | 559,362,333 |
| 2016-10-14 | 2016-10-12 | 6.180 | 91,519,844 | -56,022 | 4.44% | 565,629,025 |
| 2016-10-13 | 2016-10-11 | 6.272 | 91,575,866 | -148,809 | 4.44% | 574,344,583 |
| 2016-10-12 | 2016-10-07 | 6.272 | 91,724,675 | +168,942 | 4.45% | 575,277,882 |
| 2016-10-11 | 2016-10-06 | 6.306 | 91,555,733 | +707,281 | 4.44% | 577,356,118 |
| 2016-10-07 | 2016-10-05 | 6.169 | 90,848,452 | -54,271 | 4.40% | 560,441,701 |
| 2016-10-06 | 2016-10-04 | 6.055 | 90,902,723 | +28,011 | 4.41% | 550,391,747 |
| 2016-10-05 | 2016-10-03 | 6.009 | 90,874,712 | +33,263 | 4.41% | 546,069,528 |
| 2016-10-04 | 2016-09-30 | 5.963 | 90,841,449 | +363,269 | 4.40% | 541,718,549 |
| 2016-10-03 | 2016-09-29 | 6.089 | 90,478,180 | +131,303 | 4.39% | 550,922,127 |
| 2016-09-30 | 2016-09-28 | 6.055 | 90,346,877 | +133,053 | 4.38% | 547,026,248 |
| 2016-09-29 | 2016-09-27 | 6.089 | 90,213,824 | +170,692 | 4.37% | 549,312,462 |
| 2016-09-28 | 2016-09-26 | 6.043 | 90,043,132 | +495,448 | 4.37% | 544,158,498 |
| 2016-09-27 | 2016-09-23 | 6.180 | 89,547,684 | +59,523 | 4.34% | 553,440,292 |
| 2016-09-26 | 2016-09-22 | 6.272 | 89,488,161 | +105,042 | 4.34% | 561,250,936 |
| 2016-09-23 | 2016-09-21 | 6.203 | 89,383,119 | +733,542 | 4.33% | 554,465,445 |
| 2016-09-22 | 2016-09-20 | 6.203 | 88,649,577 | +517,331 | 4.30% | 549,915,104 |
| 2016-09-21 | 2016-09-19 | 6.397 | 88,132,246 | -10,505 | 4.27% | 563,821,997 |
| 2016-09-20 | 2016-09-15 | 6.363 | 88,142,751 | +20,133 | 4.27% | 560,868,368 |
| 2016-09-19 | 2016-09-14 | 6.352 | 88,122,618 | +146,184 | 4.27% | 559,733,543 |
| 2016-09-15 | 2016-09-13 | 6.386 | 87,976,434 | +72,653 | 4.27% | 561,820,152 |
| 2016-09-14 | 2016-09-12 | 6.386 | 87,903,781 | +623,248 | 4.26% | 561,356,188 |
| 2016-09-13 | 2016-09-09 | 6.660 | 87,280,533 | +259,979 | 4.23% | 581,306,388 |
| 2016-09-12 | 2016-09-08 | 6.603 | 87,020,554 | +365,895 | 4.22% | 574,604,249 |
| 2016-09-09 | 2016-09-07 | 6.660 | 86,654,659 | +1,815,473 | 4.20% | 577,137,938 |
| 2016-09-08 | 2016-09-06 | 6.672 | 84,839,186 | -484,943 | 4.11% | 566,015,717 |
| 2016-09-07 | 2016-09-05 | 6.409 | 85,324,129 | +124,299 | 4.14% | 546,831,943 |
| 2016-09-06 | 2016-09-02 | 6.386 | 85,199,830 | -40,266 | 4.13% | 544,088,676 |
| 2016-09-05 | 2016-09-01 | 6.409 | 85,240,096 | +54,272 | 4.13% | 546,293,386 |
| 2016-09-02 | 2016-08-31 | 6.512 | 85,185,824 | -133,053 | 4.13% | 554,704,048 |
| 2016-09-01 | 2016-08-30 | 6.489 | 85,318,877 | +5,252 | 4.14% | 553,621,078 |
| 2016-08-31 | 2016-08-29 | 6.443 | 85,313,625 | +552,345 | 4.14% | 549,688,499 |
| 2016-08-30 | 2016-08-26 | 6.352 | 84,761,280 | +400,909 | 4.11% | 538,383,137 |
| 2016-08-29 | 2016-08-25 | 6.409 | 84,360,371 | +217,086 | 4.09% | 540,655,335 |
| 2016-08-26 | 2016-08-24 | 6.729 | 84,143,285 | -95,413 | 4.08% | 566,179,198 |
| 2016-08-25 | 2016-08-23 | 6.683 | 84,238,698 | -184,698 | 4.08% | 562,971,828 |
| 2016-08-24 | 2016-08-22 | 6.729 | 84,423,396 | +68,277 | 4.09% | 568,063,995 |
| 2016-08-23 | 2016-08-19 | 6.683 | 84,355,119 | -55,147 | 4.09% | 563,749,876 |
| 2016-08-22 | 2016-08-18 | 6.740 | 84,410,266 | -45,518 | 4.09% | 568,939,951 |
| 2016-08-19 | 2016-08-17 | 6.626 | 84,455,784 | +149,685 | 4.09% | 559,598,501 |
| 2016-08-18 | 2016-08-16 | 6.740 | 84,306,099 | -189,076 | 4.09% | 568,237,848 |
| 2016-08-17 | 2016-08-15 | 6.752 | 84,495,175 | +185,574 | 4.10% | 570,477,528 |
| 2016-08-16 | 2016-08-12 | 6.854 | 84,309,601 | -129,551 | 4.09% | 577,893,002 |
| 2016-08-15 | 2016-08-11 | 6.786 | 84,439,152 | -131,303 | 4.09% | 572,993,188 |
| 2016-08-12 | 2016-08-10 | 6.832 | 84,570,455 | -1,193,099 | 4.10% | 577,748,733 |
| 2016-08-11 | 2016-08-09 | 6.660 | 85,763,554 | -98,039 | 4.16% | 571,202,994 |
| 2016-08-10 | 2016-08-08 | 6.660 | 85,861,593 | +470,937 | 4.16% | 571,855,954 |
| 2016-08-09 | 2016-08-05 | 6.466 | 85,390,656 | +203,081 | 4.14% | 552,135,831 |
| 2016-08-08 | 2016-08-04 | 6.477 | 85,187,575 | -345,763 | 4.13% | 551,795,895 |
| 2016-08-05 | 2016-08-03 | 6.409 | 85,533,338 | +98,915 | 4.15% | 548,172,738 |
| 2016-08-04 | 2016-08-01 | 6.557 | 85,434,423 | -51,646 | 4.14% | 560,226,869 |
| 2016-08-03 | 2016-07-29 | 6.489 | 85,486,069 | +5,252 | 4.14% | 554,705,962 |
| 2016-08-01 | 2016-07-28 | 6.626 | 85,480,817 | -69,152 | 4.14% | 566,390,302 |
| 2016-07-29 | 2016-07-27 | 6.523 | 85,549,969 | -193,452 | 4.15% | 558,052,574 |
| 2016-07-28 | 2016-07-26 | 6.603 | 85,743,421 | +91,911 | 4.16% | 566,171,229 |
| 2016-07-27 | 2016-07-25 | 6.466 | 85,651,510 | +67,402 | 4.15% | 553,822,513 |
| 2016-07-26 | 2016-07-22 | 6.420 | 85,584,108 | -138,305 | 4.15% | 549,475,832 |
| 2016-07-25 | 2016-07-21 | 6.420 | 85,722,413 | +884,977 | 4.16% | 550,363,791 |
| 2016-07-22 | 2016-07-20 | 6.420 | 84,837,436 | +565,475 | 4.11% | 544,681,972 |
| 2016-07-21 | 2016-07-19 | 6.363 | 84,271,961 | +199,580 | 4.09% | 536,237,826 |
| 2016-07-20 | 2016-07-18 | 6.443 | 84,072,381 | +3,643,199 | 4.08% | 541,690,977 |
| 2016-07-19 | 2016-07-15 | 6.637 | 80,429,182 | -144,433 | 3.90% | 533,837,324 |
| 2016-07-18 | 2016-07-14 | 6.683 | 80,573,615 | -97,163 | 3.91% | 538,477,878 |
| 2016-07-15 | 2016-07-13 | 6.706 | 80,670,778 | -165,441 | 3.91% | 540,970,393 |
| 2016-07-14 | 2016-07-12 | 6.683 | 80,836,219 | -688,024 | 3.92% | 540,232,875 |
| 2016-07-13 | 2016-07-11 | 6.535 | 81,524,243 | -418,416 | 3.95% | 532,723,622 |
| 2016-07-12 | 2016-07-08 | 6.352 | 81,942,659 | -212,710 | 3.97% | 520,479,939 |
| 2016-07-11 | 2016-07-07 | 6.283 | 82,155,369 | -90,161 | 3.98% | 516,199,751 |
| 2016-07-08 | 2016-07-06 | 6.295 | 82,245,530 | -76,155 | 3.99% | 517,705,827 |
| 2016-07-07 | 2016-07-05 | 6.238 | 82,321,685 | -258,228 | 3.99% | 513,482,970 |
| 2016-07-06 | 2016-07-04 | 6.295 | 82,579,913 | -845,586 | 4.00% | 519,810,647 |
| 2016-07-05 | 2016-06-30 | 6.135 | 83,425,499 | -203,956 | 4.04% | 511,790,535 |
| 2016-07-04 | 2016-06-29 | 6.020 | 83,629,455 | +105,042 | 4.05% | 503,487,894 |
| 2016-06-30 | 2016-06-28 | 5.952 | 83,524,413 | +36,764 | 4.05% | 497,130,383 |
| 2016-06-29 | 2016-06-27 | 5.838 | 83,487,649 | +186,449 | 4.05% | 487,373,916 |
| 2016-06-28 | 2016-06-24 | 5.872 | 83,301,200 | +224,965 | 4.04% | 489,140,392 |
| 2016-06-27 | 2016-06-23 | 6.043 | 83,076,235 | +250,349 | 4.03% | 502,055,384 |
| 2016-06-24 | 2016-06-22 | 6.043 | 82,825,886 | +63,026 | 4.02% | 500,542,448 |
| 2016-06-23 | 2016-06-21 | 6.009 | 82,762,860 | -21,884 | 4.01% | 497,325,107 |
| 2016-06-22 | 2016-06-20 | 5.940 | 82,784,744 | -41,142 | 4.01% | 491,782,199 |
| 2016-06-21 | 2016-06-17 | 5.929 | 82,825,886 | +51,646 | 4.02% | 491,080,398 |
| 2016-06-20 | 2016-06-16 | 5.963 | 82,774,240 | +569,852 | 4.01% | 493,611,030 |
| 2016-06-17 | 2016-06-15 | 5.968 | 82,204,388 | -3,052,340 | 3.99% | 490,567,624 |
| 2016-06-16 | 2016-06-14 | 5.887 | 85,256,728 | +1,034,634 | 4.13% | 501,933,942 |
| 2016-06-15 | 2016-06-13 | 5.991 | 84,222,094 | +241,368 | 4.10% | 504,541,712 |
| 2016-06-14 | 2016-06-10 | 6.094 | 83,980,726 | +104,564 | 4.09% | 511,769,836 |
| 2016-06-13 | 2016-06-08 | 6.232 | 83,876,162 | -52,282 | 4.08% | 522,683,654 |
| 2016-06-10 | 2016-06-07 | 6.289 | 83,928,444 | +895,762 | 4.09% | 527,825,380 |
| 2016-06-08 | 2016-06-06 | 6.197 | 83,032,682 | +141,161 | 4.04% | 514,568,699 |
| 2016-06-07 | 2016-06-03 | 6.266 | 82,891,521 | -81,037 | 4.04% | 519,401,609 |
| 2016-06-06 | 2016-06-02 | 6.300 | 82,972,558 | -216,098 | 4.04% | 522,766,035 |
| 2016-06-03 | 2016-06-01 | 6.278 | 83,188,656 | -13,071 | 4.05% | 522,218,163 |
| 2016-06-02 | 2016-05-31 | 6.266 | 83,201,727 | -1,903,058 | 4.05% | 521,345,372 |
| 2016-06-01 | 2016-05-30 | 6.209 | 85,104,785 | -13,070 | 4.14% | 528,386,585 |
| 2016-05-31 | 2016-05-27 | 6.220 | 85,117,855 | -32,241 | 4.15% | 529,444,567 |
| 2016-05-30 | 2016-05-26 | 6.163 | 85,150,096 | -871 | 4.15% | 524,759,085 |
| 2016-05-27 | 2016-05-25 | 6.232 | 85,150,967 | -70,581 | 4.15% | 530,627,743 |
| 2016-05-26 | 2016-05-24 | 6.174 | 85,221,548 | -182,115 | 4.15% | 526,177,452 |
| 2016-05-25 | 2016-05-23 | 6.025 | 85,403,663 | -257,923 | 4.16% | 514,560,376 |
| 2016-05-24 | 2016-05-20 | 6.037 | 85,661,586 | +66,223 | 4.17% | 517,097,447 |
| 2016-05-23 | 2016-05-19 | 6.037 | 85,595,363 | -54,024 | 4.17% | 516,697,691 |
| 2016-05-20 | 2016-05-18 | 5.956 | 85,649,387 | -189,086 | 4.17% | 510,143,263 |
| 2016-05-19 | 2016-05-17 | 5.945 | 85,838,473 | -506,263 | 4.18% | 510,284,388 |
| 2016-05-18 | 2016-05-16 | 5.910 | 86,344,736 | -760,700 | 4.21% | 510,321,228 |
| 2016-05-17 | 2016-05-13 | 5.841 | 87,105,436 | +465,308 | 4.24% | 508,819,305 |
| 2016-05-16 | 2016-05-12 | 5.956 | 86,640,128 | +81,037 | 4.22% | 516,044,296 |
| 2016-05-13 | 2016-05-11 | 5.991 | 86,559,091 | +88,008 | 4.22% | 518,541,750 |
| 2016-05-12 | 2016-05-10 | 6.002 | 86,471,083 | +147,260 | 4.21% | 519,006,893 |
| 2016-05-11 | 2016-05-09 | 5.945 | 86,323,823 | +96,722 | 4.20% | 513,169,651 |
| 2016-05-10 | 2016-05-06 | 6.037 | 86,227,101 | +526,303 | 4.20% | 520,511,187 |
| 2016-05-09 | 2016-05-05 | 6.220 | 85,700,798 | -214,355 | 4.17% | 533,070,551 |
| 2016-05-06 | 2016-05-04 | 6.037 | 85,915,153 | -1,016,882 | 4.18% | 518,628,108 |
| 2016-05-05 | 2016-05-03 | 6.059 | 86,932,035 | -704,062 | 4.23% | 526,761,842 |
| 2016-05-04 | 2016-04-29 | 6.243 | 87,636,097 | +339,832 | 4.27% | 547,119,843 |
| 2016-05-03 | 2016-04-28 | 6.255 | 87,296,265 | +97,593 | 4.25% | 546,000,077 |
| 2016-04-29 | 2016-04-27 | 6.266 | 87,198,672 | +443,524 | 4.25% | 546,390,390 |
| 2016-04-28 | 2016-04-26 | 6.381 | 86,755,148 | +682,278 | 4.23% | 553,567,501 |
| 2016-04-27 | 2016-04-25 | 6.392 | 86,072,870 | +1,017,753 | 4.19% | 550,201,814 |
| 2016-04-26 | 2016-04-22 | 6.737 | 85,055,117 | -44,440 | 4.14% | 572,979,503 |
| 2016-04-25 | 2016-04-21 | 6.794 | 85,099,557 | -46,182 | 4.14% | 578,162,001 |
| 2016-04-22 | 2016-04-20 | 6.851 | 85,145,739 | +14,813 | 4.15% | 583,361,534 |
| 2016-04-21 | 2016-04-19 | 6.863 | 85,130,926 | +25,270 | 4.15% | 584,237,030 |
| 2016-04-20 | 2016-04-18 | 6.851 | 85,105,656 | +15,684 | 4.14% | 583,086,912 |
| 2016-04-19 | 2016-04-15 | 6.932 | 85,089,972 | -227,426 | 4.14% | 589,815,061 |
| 2016-04-18 | 2016-04-14 | 6.805 | 85,317,398 | +1,327,959 | 4.16% | 580,621,127 |
| 2016-04-15 | 2016-04-13 | 6.794 | 83,989,439 | -372,944 | 4.09% | 570,619,917 |
| 2016-04-14 | 2016-04-12 | 6.668 | 84,362,383 | -75,809 | 4.11% | 562,503,864 |
| 2016-04-13 | 2016-04-11 | 6.771 | 84,438,192 | -329,375 | 4.11% | 571,730,651 |
| 2016-04-12 | 2016-04-08 | 6.691 | 84,767,567 | +489,706 | 4.13% | 567,151,143 |
| 2016-04-11 | 2016-04-07 | 6.610 | 84,277,861 | -108,049 | 4.10% | 557,104,321 |
| 2016-04-08 | 2016-04-06 | 6.587 | 84,385,910 | -69,709 | 4.11% | 555,881,690 |
| 2016-04-07 | 2016-04-05 | 6.541 | 84,455,619 | +160,331 | 4.11% | 552,463,950 |
| 2016-04-06 | 2016-04-01 | 6.656 | 84,295,288 | -240,497 | 4.11% | 561,089,099 |
| 2016-04-05 | 2016-03-31 | 6.679 | 84,535,785 | -364,230 | 4.12% | 564,630,213 |
| 2016-04-01 | 2016-03-30 | 6.541 | 84,900,015 | +712,776 | 4.13% | 555,370,953 |
| 2016-03-31 | 2016-03-29 | 6.415 | 84,187,239 | +128,090 | 4.10% | 540,080,645 |
| 2016-03-30 | 2016-03-24 | 6.427 | 84,059,149 | +74,066 | 4.09% | 540,223,603 |
| 2016-03-29 | 2016-03-23 | 6.519 | 83,985,083 | -58,381 | 4.09% | 547,458,282 |
| 2016-03-24 | 2016-03-22 | 6.702 | 84,043,464 | -731,946 | 4.09% | 563,270,920 |
| 2016-03-23 | 2016-03-21 | 6.484 | 84,775,410 | -34,854 | 4.13% | 549,691,328 |
| 2016-03-22 | 2016-03-18 | 6.381 | 84,810,264 | -52,282 | 4.13% | 541,157,579 |
| 2016-03-21 | 2016-03-17 | 6.266 | 84,862,546 | -243,110 | 4.13% | 531,752,131 |
| 2016-03-18 | 2016-03-16 | 6.025 | 85,105,656 | +680,535 | 4.14% | 512,764,873 |
| 2016-03-17 | 2016-03-15 | 6.255 | 84,425,121 | -211,742 | 4.11% | 528,042,323 |
| 2016-03-16 | 2016-03-14 | 6.381 | 84,636,863 | +3,486 | 4.12% | 540,051,142 |
| 2016-03-15 | 2016-03-11 | 6.300 | 84,633,377 | +78,422 | 4.12% | 533,229,973 |
| 2016-03-14 | 2016-03-10 | 6.186 | 84,554,955 | +319,791 | 4.12% | 523,032,128 |
| 2016-03-11 | 2016-03-09 | 6.266 | 84,235,164 | +168,173 | 4.10% | 527,820,930 |
| 2016-03-10 | 2016-03-08 | 6.427 | 84,066,991 | +311,948 | 4.09% | 540,274,001 |
| 2016-03-09 | 2016-03-07 | 6.587 | 83,755,043 | +347,674 | 4.08% | 551,725,932 |
| 2016-03-08 | 2016-03-04 | 6.622 | 83,407,369 | -365,972 | 4.06% | 552,307,288 |
| 2016-03-07 | 2016-03-03 | 6.645 | 83,773,341 | -199,543 | 4.08% | 556,653,493 |
| 2016-03-04 | 2016-03-02 | 6.633 | 83,972,884 | -751,115 | 4.09% | 557,015,713 |
| 2016-03-03 | 2016-03-01 | 6.438 | 84,723,999 | -80,166 | 4.13% | 545,468,714 |
| 2016-03-02 | 2016-02-29 | 6.094 | 84,804,165 | +442,653 | 4.13% | 516,787,788 |
| 2016-03-01 | 2016-02-26 | 6.358 | 84,361,512 | -67,095 | 4.11% | 536,357,871 |
| 2016-02-29 | 2016-02-25 | 6.197 | 84,428,607 | +201,285 | 4.11% | 523,219,501 |
| 2016-02-26 | 2016-02-24 | 6.530 | 84,227,322 | -241,368 | 4.10% | 550,003,936 |
| 2016-02-25 | 2016-02-23 | 6.358 | 84,468,690 | -101,078 | 4.11% | 537,039,293 |
| 2016-02-24 | 2016-02-22 | 6.496 | 84,569,768 | -133,318 | 4.12% | 549,328,472 |
| 2016-02-23 | 2016-02-19 | 6.404 | 84,703,086 | +153,360 | 4.13% | 542,417,848 |
| 2016-02-22 | 2016-02-18 | 6.427 | 84,549,726 | -201,285 | 4.12% | 543,376,398 |
| 2016-02-19 | 2016-02-17 | 6.289 | 84,751,011 | +128,961 | 4.13% | 532,998,498 |
| 2016-02-18 | 2016-02-16 | 6.335 | 84,622,050 | -1,550,156 | 4.12% | 536,072,043 |
| 2016-02-17 | 2016-02-15 | 5.968 | 86,172,206 | -325,018 | 4.20% | 514,246,203 |
| 2016-02-16 | 2016-02-12 | 5.520 | 86,497,224 | +207,384 | 4.21% | 477,471,864 |
| 2016-02-15 | 2016-02-11 | 5.715 | 86,289,840 | +337,218 | 4.20% | 493,161,932 |
| 2016-02-12 | 2016-02-05 | 5.968 | 85,952,622 | +333,732 | 4.19% | 512,935,801 |
| 2016-02-11 | 2016-02-04 | 5.979 | 85,618,890 | -17,427 | 4.17% | 511,926,787 |
| 2016-02-05 | 2016-02-03 | 5.864 | 85,636,317 | +406,927 | 4.17% | 502,203,136 |
| 2016-02-04 | 2016-02-02 | 6.140 | 85,229,390 | +164,688 | 4.15% | 523,291,525 |
| 2016-02-03 | 2016-02-01 | 6.186 | 85,064,702 | -1,031,695 | 4.14% | 526,185,273 |
| 2016-02-02 | 2016-01-29 | 6.174 | 86,096,397 | -283,193 | 4.19% | 531,578,971 |
| 2016-02-01 | 2016-01-28 | 5.818 | 86,379,590 | -158,588 | 4.21% | 502,596,704 |
| 2016-01-29 | 2016-01-27 | 5.830 | 86,538,178 | -4,056,198 | 4.21% | 504,512,578 |
| 2016-01-28 | 2016-01-26 | 5.899 | 90,594,376 | +311,948 | 4.41% | 534,398,088 |
| 2016-01-27 | 2016-01-25 | 6.300 | 90,282,428 | -359,873 | 4.40% | 568,821,644 |
| 2016-01-26 | 2016-01-22 | 6.128 | 90,642,301 | -302,364 | 4.41% | 555,485,488 |
| 2016-01-25 | 2016-01-21 | 5.796 | 90,944,665 | +185,601 | 4.43% | 527,071,028 |
| 2016-01-22 | 2016-01-20 | 6.002 | 90,759,064 | +303,235 | 4.42% | 544,743,725 |
| 2016-01-21 | 2016-01-19 | 6.369 | 90,455,829 | +79,294 | 4.41% | 576,142,722 |
| 2016-01-20 | 2016-01-18 | 5.864 | 90,376,535 | +40,954 | 4.40% | 530,001,533 |
| 2016-01-19 | 2016-01-15 | 5.979 | 90,335,581 | +38,340 | 4.40% | 540,128,513 |
| 2016-01-18 | 2016-01-14 | 6.128 | 90,297,241 | +177,758 | 4.40% | 553,370,848 |
| 2016-01-15 | 2016-01-13 | 6.174 | 90,119,483 | -435,682 | 4.39% | 556,418,429 |
| 2016-01-14 | 2016-01-12 | 6.025 | 90,555,165 | +223,069 | 4.41% | 545,598,375 |
| 2016-01-13 | 2016-01-11 | 6.082 | 90,332,096 | +442,653 | 4.40% | 549,437,751 |
| 2016-01-12 | 2016-01-08 | 6.404 | 89,889,443 | +265,766 | 4.38% | 575,630,010 |
| 2016-01-11 | 2016-01-07 | 6.438 | 89,623,677 | +198,671 | 4.36% | 577,013,744 |
| 2016-01-08 | 2016-01-06 | 6.840 | 89,425,006 | +32,240 | 4.36% | 611,653,938 |
| 2016-01-07 | 2016-01-05 | 6.886 | 89,392,766 | -73,194 | 4.35% | 615,537,002 |
| 2016-01-06 | 2016-01-04 | 6.828 | 89,465,960 | +1,525,758 | 4.36% | 610,907,323 |
| 2016-01-05 | 2015-12-31 | 7.001 | 87,940,202 | +204,770 | 4.28% | 615,627,247 |
| 2016-01-04 | 2015-12-29 | 7.115 | 87,735,432 | +47,925 | 4.27% | 624,262,500 |
| 2015-12-30 | 2015-12-28 | 6.897 | 87,687,507 | +324,147 | 4.27% | 604,801,325 |
| 2015-12-29 | 2015-12-24 | 7.092 | 87,363,360 | -104,563 | 4.25% | 619,609,892 |
| 2015-12-28 | 2015-12-22 | 7.219 | 87,467,923 | -201,285 | 4.26% | 631,393,342 |
| 2015-12-23 | 2015-12-21 | 7.276 | 87,669,208 | -264,024 | 4.27% | 637,876,907 |
| 2015-12-22 | 2015-12-18 | 7.184 | 87,933,232 | -97,592 | 4.28% | 631,724,773 |
| 2015-12-21 | 2015-12-17 | 7.299 | 88,030,824 | -195,186 | 4.29% | 642,528,538 |
| 2015-12-18 | 2015-12-16 | 7.069 | 88,226,010 | -256,181 | 4.30% | 623,703,082 |
| 2015-12-17 | 2015-12-15 | 6.886 | 88,482,191 | +515,848 | 4.31% | 609,267,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 87,966,343 | +529,789 | 4.28% | 611,772,147 |
| 2015-12-15 | 2015-12-11 | 6.737 | 87,436,554 | +1,029,952 | 4.26% | 589,022,213 |
| 2015-12-14 | 2015-12-10 | 7.092 | 86,406,602 | +61,866 | 4.21% | 612,824,247 |
| 2015-12-11 | 2015-12-09 | 7.184 | 86,344,736 | +555,059 | 4.21% | 620,312,793 |
| 2015-12-10 | 2015-12-08 | 7.437 | 85,789,677 | +243,982 | 4.18% | 637,985,161 |
| 2015-12-09 | 2015-12-07 | 7.620 | 85,545,695 | +82,779 | 4.17% | 651,878,680 |
| 2015-12-08 | 2015-12-04 | 7.494 | 85,462,916 | +255,310 | 4.16% | 640,459,139 |
| 2015-12-07 | 2015-12-03 | 7.666 | 85,207,606 | +223,941 | 4.15% | 653,213,820 |
| 2015-12-04 | 2015-12-02 | 7.724 | 84,983,665 | +65,352 | 4.14% | 656,373,531 |
| 2015-12-03 | 2015-12-01 | 7.712 | 84,918,313 | +223,940 | 4.14% | 654,894,239 |
| 2015-12-02 | 2015-11-30 | 7.551 | 84,694,373 | +128,962 | 4.12% | 639,559,552 |
| 2015-12-01 | 2015-11-27 | 7.655 | 84,565,411 | +537,632 | 4.12% | 647,320,166 |
| 2015-11-30 | 2015-11-26 | 7.907 | 84,027,779 | -880,949 | 4.09% | 664,419,921 |
| 2015-11-27 | 2015-11-25 | 7.746 | 84,908,728 | +295,392 | 4.14% | 657,743,624 |
| 2015-11-26 | 2015-11-24 | 7.792 | 84,613,336 | +1,007,297 | 4.12% | 659,339,556 |
| 2015-11-25 | 2015-11-23 | 7.873 | 83,606,039 | -1,403,767 | 4.07% | 658,206,706 |
| 2015-11-24 | 2015-11-20 | 7.769 | 85,009,806 | -1,905,673 | 4.14% | 660,477,812 |
| 2015-11-23 | 2015-11-19 | 7.425 | 86,915,479 | +14,813 | 4.23% | 645,359,857 |
| 2015-11-20 | 2015-11-18 | 7.207 | 86,900,666 | -20,912 | 4.23% | 626,301,263 |
| 2015-11-19 | 2015-11-17 | 7.322 | 86,921,578 | +518,461 | 4.23% | 636,427,328 |
| 2015-11-18 | 2015-11-16 | 7.138 | 86,403,117 | +12,199 | 4.21% | 616,765,871 |
| 2015-11-17 | 2015-11-13 | 7.299 | 86,390,918 | +119,377 | 4.21% | 630,559,021 |
| 2015-11-16 | 2015-11-12 | 7.471 | 86,271,541 | +131,576 | 4.20% | 644,538,825 |
| 2015-11-13 | 2015-11-11 | 7.437 | 86,139,965 | -67,966 | 4.20% | 640,590,119 |
| 2015-11-12 | 2015-11-10 | 7.345 | 86,207,931 | -100,207 | 4.20% | 633,180,797 |
| 2015-11-11 | 2015-11-09 | 7.563 | 86,308,138 | -497,549 | 4.20% | 652,736,203 |
| 2015-11-10 | 2015-11-06 | 7.356 | 86,805,687 | -21,784 | 4.23% | 638,567,405 |
| 2015-11-09 | 2015-11-05 | 7.310 | 86,827,471 | +149,875 | 4.23% | 634,741,835 |
| 2015-11-06 | 2015-11-04 | 7.333 | 86,677,596 | -216,970 | 4.22% | 635,635,661 |
| 2015-11-05 | 2015-11-03 | 7.092 | 86,894,566 | +212,613 | 4.23% | 616,285,050 |
| 2015-11-04 | 2015-11-02 | 7.012 | 86,681,953 | +370,329 | 4.22% | 607,813,633 |
| 2015-11-03 | 2015-10-30 | 7.287 | 86,311,624 | +383,400 | 4.20% | 628,989,727 |
| 2015-11-02 | 2015-10-29 | 7.402 | 85,928,224 | +417,383 | 4.18% | 636,057,077 |
| 2015-10-30 | 2015-10-28 | 7.597 | 85,510,841 | +227,426 | 4.16% | 649,650,394 |
| 2015-10-29 | 2015-10-27 | 7.873 | 85,283,415 | -2,906,869 | 4.15% | 671,412,213 |
| 2015-10-28 | 2015-10-26 | 7.483 | 88,190,284 | -71,452 | 4.30% | 659,885,941 |
| 2015-10-27 | 2015-10-23 | 7.551 | 88,261,736 | -205,642 | 4.30% | 666,498,072 |
| 2015-10-26 | 2015-10-22 | 7.414 | 88,467,378 | -1,083,976 | 4.31% | 655,867,654 |
| 2015-10-23 | 2015-10-20 | 7.563 | 89,551,354 | +519,333 | 4.36% | 677,264,185 |
| 2015-10-22 | 2015-10-19 | 7.563 | 89,032,021 | +493,192 | 4.34% | 673,336,544 |
| 2015-10-20 | 2015-10-16 | 7.746 | 88,538,829 | -1,036,052 | 4.31% | 685,864,122 |
| 2015-10-19 | 2015-10-15 | 7.827 | 89,574,881 | -357,259 | 4.36% | 701,085,772 |
| 2015-10-16 | 2015-10-14 | 7.483 | 89,932,140 | -280,579 | 4.38% | 672,919,421 |
| 2015-10-15 | 2015-10-13 | 7.586 | 90,212,719 | +33,983 | 4.39% | 684,336,605 |
| 2015-10-14 | 2015-10-12 | 7.712 | 90,178,736 | -390,371 | 4.39% | 695,462,881 |
| 2015-10-13 | 2015-10-09 | 7.609 | 90,569,107 | -812,111 | 4.41% | 689,118,887 |
| 2015-10-12 | 2015-10-08 | 7.402 | 91,381,218 | -1,849,905 | 4.45% | 676,421,177 |
| 2015-10-09 | 2015-10-07 | 7.528 | 93,231,123 | +21,784 | 4.54% | 701,883,921 |
| 2015-10-08 | 2015-10-06 | 7.219 | 93,209,339 | +428,711 | 4.54% | 672,838,157 |
| 2015-10-07 | 2015-10-05 | 7.333 | 92,780,628 | -95,850 | 4.52% | 680,391,226 |
| 2015-10-06 | 2015-10-02 | 7.391 | 92,876,478 | -1,831,606 | 4.52% | 686,423,501 |
| 2015-10-05 | 2015-09-30 | 6.553 | 94,708,084 | -490,578 | 4.61% | 620,617,043 |
| 2015-10-02 | 2015-09-29 | 6.186 | 95,198,662 | +450,495 | 4.64% | 588,870,975 |
| 2015-09-30 | 2015-09-25 | 6.541 | 94,748,167 | -32,240 | 4.61% | 619,792,350 |
| 2015-09-29 | 2015-09-24 | 6.404 | 94,780,407 | +1,924,842 | 4.62% | 606,950,547 |
| 2015-09-25 | 2015-09-23 | 6.312 | 92,855,565 | +146,389 | 4.52% | 586,099,249 |
| 2015-09-24 | 2015-09-22 | 6.461 | 92,709,176 | -305,849 | 4.52% | 599,006,665 |
| 2015-09-23 | 2015-09-21 | 6.691 | 93,015,025 | +658,751 | 4.53% | 622,332,097 |
| 2015-09-22 | 2015-09-18 | 6.679 | 92,356,274 | -747,630 | 4.50% | 616,864,712 |
| 2015-09-21 | 2015-09-17 | 6.381 | 93,103,904 | -1,072,648 | 4.53% | 594,077,662 |
| 2015-09-18 | 2015-09-16 | 6.151 | 94,176,552 | -807,755 | 4.59% | 579,306,117 |
| 2015-09-17 | 2015-09-15 | 5.818 | 94,984,307 | +598,627 | 4.63% | 552,662,957 |
| 2015-09-16 | 2015-09-14 | 6.128 | 94,385,680 | -615,183 | 4.60% | 578,426,132 |
| 2015-09-15 | 2015-09-11 | 6.128 | 95,000,863 | -43,568 | 4.63% | 582,196,173 |
| 2015-09-14 | 2015-09-10 | 6.209 | 95,044,431 | +725,846 | 4.63% | 590,098,457 |
| 2015-09-11 | 2015-09-09 | 6.300 | 94,318,585 | -503,648 | 4.59% | 594,251,327 |
| 2015-09-10 | 2015-09-08 | 6.128 | 94,822,233 | -325,890 | 4.62% | 581,101,470 |
| 2015-09-09 | 2015-09-07 | 5.669 | 95,148,123 | +198,671 | 4.63% | 539,420,830 |
| 2015-09-08 | 2015-09-04 | 5.704 | 94,949,452 | +125,476 | 4.62% | 541,563,505 |
| 2015-09-07 | 2015-09-02 | 5.704 | 94,823,976 | +964,600 | 4.62% | 540,847,827 |
| 2015-09-04 | 2015-09-01 | 5.830 | 93,859,376 | -224,812 | 4.57% | 547,194,740 |
| 2015-09-02 | 2015-08-31 | 6.186 | 94,084,188 | +2,096,501 | 4.58% | 581,977,166 |
| 2015-09-01 | 2015-08-28 | 6.576 | 91,987,687 | +202,157 | 4.48% | 604,901,776 |
| 2015-08-31 | 2015-08-27 | 6.381 | 91,785,530 | -641,324 | 4.47% | 585,665,377 |
| 2015-08-28 | 2015-08-26 | 5.761 | 92,426,854 | +132,883 | 4.50% | 532,478,929 |
| 2015-08-27 | 2015-08-25 | 5.864 | 92,293,971 | +856,550 | 4.49% | 541,246,089 |
| 2015-08-26 | 2015-08-24 | 5.612 | 91,437,421 | +573,358 | 4.45% | 513,137,042 |
| 2015-08-25 | 2015-08-21 | 6.404 | 90,864,063 | +1,424,679 | 4.43% | 581,871,238 |
| 2015-08-24 | 2015-08-20 | 6.955 | 89,439,384 | +1,129,288 | 4.36% | 622,016,582 |
| 2015-08-21 | 2015-08-19 | 7.460 | 88,310,096 | +336,346 | 4.30% | 658,755,497 |
| 2015-08-20 | 2015-08-18 | 7.574 | 87,973,750 | +847,837 | 4.28% | 666,342,600 |
| 2015-08-19 | 2015-08-17 | 8.114 | 87,125,913 | -11,328 | 4.24% | 706,915,159 |
| 2015-08-18 | 2015-08-14 | 8.240 | 87,137,241 | +467,922 | 4.24% | 718,007,181 |
| 2015-08-17 | 2015-08-13 | 8.091 | 86,669,319 | -42,696 | 4.22% | 701,221,204 |
| 2015-08-14 | 2015-08-12 | 7.919 | 86,712,015 | -444,396 | 4.22% | 686,639,697 |
| 2015-08-13 | 2015-08-11 | 7.678 | 87,156,411 | +191,700 | 4.24% | 669,153,871 |
| 2015-08-12 | 2015-08-10 | 8.045 | 86,964,711 | -1,108,374 | 4.24% | 699,619,031 |
| 2015-08-11 | 2015-08-07 | 7.448 | 88,073,085 | +76,680 | 4.29% | 655,976,747 |
| 2015-08-10 | 2015-08-06 | 7.242 | 87,996,405 | -224,812 | 4.29% | 637,227,967 |
| 2015-08-07 | 2015-08-05 | 7.299 | 88,221,217 | +247,467 | 4.30% | 643,918,198 |
| 2015-08-06 | 2015-08-04 | 7.264 | 87,973,750 | +571,615 | 4.28% | 639,083,130 |
| 2015-08-05 | 2015-08-03 | 7.058 | 87,402,135 | -204,771 | 4.26% | 616,875,747 |
| 2015-08-04 | 2015-07-31 | 7.460 | 87,606,906 | +216,970 | 4.27% | 653,510,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 87,389,936 | -370,330 | 4.26% | 673,955,518 |
| 2015-07-31 | 2015-07-29 | 7.563 | 87,760,266 | -568,129 | 4.27% | 663,718,441 |
| 2015-07-30 | 2015-07-28 | 7.138 | 88,328,395 | -1,094,433 | 4.30% | 630,508,960 |
| 2015-07-29 | 2015-07-27 | 7.069 | 89,422,828 | -1,052,607 | 4.36% | 632,163,841 |
| 2015-07-28 | 2015-07-24 | 8.022 | 90,475,435 | +418,254 | 4.41% | 725,785,679 |
| 2015-07-27 | 2015-07-23 | 8.228 | 90,057,181 | +69,710 | 4.39% | 741,033,843 |
| 2015-07-24 | 2015-07-22 | 8.010 | 89,987,471 | +623,896 | 4.38% | 720,838,556 |
| 2015-07-23 | 2015-07-21 | 8.125 | 89,363,575 | +254,438 | 4.35% | 726,096,479 |
| 2015-07-22 | 2015-07-20 | 8.183 | 89,109,137 | -233,525 | 4.34% | 729,142,321 |
| 2015-07-21 | 2015-07-17 | 7.987 | 89,342,662 | +34,854 | 4.35% | 713,622,717 |
| 2015-07-20 | 2015-07-16 | 7.632 | 89,307,808 | +202,157 | 4.35% | 681,571,801 |
| 2015-07-17 | 2015-07-15 | 7.242 | 89,105,651 | +801,654 | 4.34% | 645,260,597 |
| 2015-07-16 | 2015-07-14 | 7.861 | 88,303,997 | +662,237 | 4.30% | 694,179,001 |
| 2015-07-15 | 2015-07-13 | 8.148 | 87,641,760 | +1,603,309 | 4.27% | 714,117,997 |
| 2015-07-14 | 2015-07-10 | 7.999 | 86,038,451 | -536,760 | 4.19% | 688,217,798 |
| 2015-07-13 | 2015-07-09 | 6.886 | 86,575,211 | -2,119,157 | 4.22% | 596,135,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 88,694,368 | +11,676,274 | 4.32% | 459,063,881 |
| 2015-07-09 | 2015-07-07 | 5.738 | 77,018,094 | -2,725,626 | 3.75% | 441,939,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 79,743,720 | -1,275,676 | 3.88% | 515,235,081 |
| 2015-07-07 | 2015-07-03 | 7.219 | 81,019,396 | -1,442,979 | 3.95% | 584,844,198 |
| 2015-07-06 | 2015-07-02 | 8.389 | 82,462,375 | -3,485 | 4.02% | 691,789,163 |
| 2015-07-03 | 2015-06-30 | 8.699 | 82,465,860 | +616,925 | 4.02% | 717,371,199 |
| 2015-07-02 | 2015-06-29 | 8.825 | 81,848,935 | +1,268,706 | 3.99% | 722,337,084 |
| 2015-06-30 | 2015-06-26 | 9.514 | 80,580,229 | +289,293 | 3.92% | 766,626,040 |
| 2015-06-29 | 2015-06-25 | 9.973 | 80,290,936 | -198,671 | 3.91% | 800,731,357 |
| 2015-06-26 | 2015-06-24 | 10.053 | 80,489,607 | +219,583 | 3.92% | 809,178,718 |
| 2015-06-25 | 2015-06-23 | 9.984 | 80,270,024 | -191,700 | 3.91% | 801,444,004 |
| 2015-06-24 | 2015-06-22 | 9.479 | 80,461,724 | +1,442,979 | 3.92% | 762,728,404 |
| 2015-06-23 | 2015-06-19 | 9.433 | 79,018,745 | +243,982 | 3.85% | 745,422,477 |
| 2015-06-22 | 2015-06-18 | 9.778 | 78,774,763 | +292,778 | 3.84% | 770,242,075 |
| 2015-06-19 | 2015-06-17 | 9.841 | 78,481,985 | -693,606 | 3.82% | 772,370,867 |
| 2015-06-18 | 2015-06-16 | 9.669 | 79,175,591 | +432,775 | 3.86% | 765,526,785 |
| 2015-06-17 | 2015-06-15 | 10.152 | 78,742,816 | +132,055 | 3.85% | 799,409,524 |
| 2015-06-16 | 2015-06-12 | 10.440 | 78,610,761 | -4,736,593 | 3.84% | 820,689,881 |
| 2015-06-15 | 2015-06-11 | 9.795 | 83,347,354 | +552,545 | 4.07% | 816,415,362 |
| 2015-06-12 | 2015-06-10 | 9.772 | 82,794,809 | +90,353 | 4.04% | 809,096,998 |
| 2015-06-11 | 2015-06-09 | 9.795 | 82,704,456 | -48,652 | 4.04% | 810,117,960 |
| 2015-06-10 | 2015-06-08 | 10.474 | 82,753,108 | +1,675,010 | 4.04% | 866,793,203 |
| 2015-06-09 | 2015-06-05 | 10.728 | 81,078,098 | -177,232 | 3.96% | 869,779,676 |
| 2015-06-08 | 2015-06-04 | 10.820 | 81,255,330 | +441,341 | 3.97% | 879,163,204 |
| 2015-06-05 | 2015-06-03 | 10.854 | 80,813,989 | -62,552 | 3.95% | 877,178,600 |
| 2015-06-04 | 2015-06-02 | 11.269 | 80,876,541 | -45,177 | 3.95% | 911,370,677 |
| 2015-06-03 | 2015-06-01 | 11.476 | 80,921,718 | +340,562 | 3.95% | 928,645,682 |
| 2015-06-02 | 2015-05-29 | 11.338 | 80,581,156 | -125,104 | 3.94% | 913,607,203 |
| 2015-06-01 | 2015-05-28 | 11.223 | 80,706,260 | +361,413 | 3.94% | 905,735,998 |
| 2015-05-29 | 2015-05-27 | 11.695 | 80,344,847 | +7,381,161 | 3.92% | 939,596,795 |
| 2015-05-28 | 2015-05-26 | 11.879 | 72,963,686 | -886,156 | 3.56% | 866,714,882 |
| 2015-05-27 | 2015-05-22 | 10.923 | 73,849,842 | -205,032 | 3.61% | 806,687,958 |
| 2015-05-26 | 2015-05-21 | 11.061 | 74,054,874 | -976,510 | 3.62% | 819,156,395 |
| 2015-05-22 | 2015-05-20 | 10.889 | 75,031,384 | -1,094,664 | 3.67% | 817,003,439 |
| 2015-05-21 | 2015-05-19 | 9.853 | 76,126,048 | +236,308 | 3.72% | 750,061,441 |
| 2015-05-20 | 2015-05-18 | 9.784 | 75,889,740 | +52,127 | 3.71% | 742,492,005 |
| 2015-05-19 | 2015-05-15 | 9.703 | 75,837,613 | +38,227 | 3.70% | 735,871,563 |
| 2015-05-18 | 2015-05-14 | 9.485 | 75,799,386 | +2,171,952 | 3.70% | 718,923,517 |
| 2015-05-15 | 2015-05-13 | 9.565 | 73,627,434 | -472,617 | 3.60% | 704,255,877 |
| 2015-05-14 | 2015-05-12 | 9.795 | 74,100,051 | +149,430 | 3.62% | 725,834,919 |
| 2015-05-13 | 2015-05-11 | 9.818 | 73,950,621 | +107,729 | 3.61% | 726,073,602 |
| 2015-05-12 | 2015-05-08 | 9.485 | 73,842,892 | +24,326 | 3.61% | 700,367,040 |
| 2015-05-11 | 2015-05-07 | 9.036 | 73,818,566 | +86,878 | 3.61% | 666,998,799 |
| 2015-05-08 | 2015-05-06 | 9.577 | 73,731,688 | +608,147 | 3.60% | 706,101,760 |
| 2015-05-07 | 2015-05-05 | 10.233 | 73,123,541 | -4,375,181 | 3.57% | 748,253,515 |
| 2015-05-06 | 2015-05-04 | 10.417 | 77,498,722 | -4,997,227 | 3.79% | 807,296,205 |
| 2015-05-05 | 2015-04-30 | 10.152 | 82,495,949 | -5,160,558 | 4.03% | 837,511,924 |
| 2015-05-04 | 2015-04-29 | 10.290 | 87,656,507 | -615,096 | 4.28% | 902,010,245 |
| 2015-04-30 | 2015-04-28 | 10.313 | 88,271,603 | +569,920 | 4.31% | 910,371,837 |
| 2015-04-29 | 2015-04-27 | 10.590 | 87,701,683 | -2,373,509 | 4.28% | 928,721,599 |
| 2015-04-28 | 2015-04-24 | 10.198 | 90,075,192 | +722,825 | 4.40% | 918,604,798 |
| 2015-04-27 | 2015-04-23 | 10.060 | 89,352,367 | +1,011,261 | 4.36% | 898,891,524 |
| 2015-04-24 | 2015-04-22 | 10.210 | 88,341,106 | +514,318 | 4.32% | 901,937,082 |
| 2015-04-23 | 2015-04-21 | 8.921 | 87,826,788 | +271,060 | 4.29% | 783,463,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 87,555,728 | +2,088,549 | 4.28% | 715,538,000 |
| 2015-04-21 | 2015-04-17 | 8.403 | 85,467,179 | +955,659 | 4.17% | 718,144,801 |
| 2015-04-20 | 2015-04-16 | 8.828 | 84,511,520 | -184,182 | 4.13% | 746,106,919 |
| 2015-04-17 | 2015-04-15 | 8.334 | 84,695,702 | +24,326 | 4.14% | 705,813,123 |
| 2015-04-16 | 2015-04-14 | 8.218 | 84,671,376 | +521,269 | 4.14% | 695,864,402 |
| 2015-04-15 | 2015-04-13 | 8.851 | 84,150,107 | -163,331 | 4.11% | 744,853,398 |
| 2015-04-14 | 2015-04-10 | 8.345 | 84,313,438 | -830,554 | 4.12% | 703,598,000 |
| 2015-04-13 | 2015-04-09 | 8.310 | 85,143,992 | +1,185,017 | 4.16% | 707,588,876 |
| 2015-04-10 | 2015-04-08 | 8.034 | 83,958,975 | -1,150,266 | 4.10% | 674,547,196 |
| 2015-04-09 | 2015-04-02 | 7.159 | 85,109,241 | -1,278,846 | 4.16% | 609,336,078 |
| 2015-04-08 | 2015-04-01 | 6.711 | 86,388,087 | -750,626 | 4.22% | 579,711,883 |
| 2015-04-02 | 2015-03-31 | 6.411 | 87,138,713 | -1,136,365 | 4.26% | 558,670,999 |
| 2015-04-01 | 2015-03-30 | 6.158 | 88,275,078 | +677,649 | 4.31% | 543,602,797 |
| 2015-03-31 | 2015-03-27 | 5.721 | 87,597,429 | +13,900 | 4.28% | 501,115,158 |
| 2015-03-30 | 2015-03-26 | 5.755 | 87,583,529 | -125,104 | 4.28% | 504,060,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 87,708,633 | -1,233,669 | 4.28% | 498,722,638 |
| 2015-03-26 | 2015-03-24 | 5.548 | 88,942,302 | -2,144,151 | 4.34% | 493,452,320 |
| 2015-03-25 | 2015-03-23 | 5.571 | 91,086,453 | +264,109 | 4.45% | 507,444,960 |
| 2015-03-24 | 2015-03-20 | 5.536 | 90,822,344 | +1,160,691 | 4.44% | 502,837,402 |
| 2015-03-23 | 2015-03-19 | 5.652 | 89,661,653 | +24,326 | 4.38% | 506,731,642 |
| 2015-03-20 | 2015-03-18 | 5.629 | 89,637,327 | +250,209 | 4.38% | 504,530,642 |
| 2015-03-19 | 2015-03-17 | 5.675 | 89,387,118 | +52,127 | 4.37% | 507,237,841 |
| 2015-03-18 | 2015-03-16 | 5.571 | 89,334,991 | +135,530 | 4.36% | 497,687,520 |
| 2015-03-17 | 2015-03-13 | 5.606 | 89,199,461 | +177,231 | 4.36% | 500,012,639 |
| 2015-03-16 | 2015-03-12 | 5.698 | 89,022,230 | +6,950 | 4.35% | 507,216,600 |
| 2015-03-13 | 2015-03-11 | 5.778 | 89,015,280 | +83,403 | 4.35% | 514,349,202 |
| 2015-03-12 | 2015-03-10 | 5.824 | 88,931,877 | -340,562 | 4.34% | 517,961,842 |
| 2015-03-11 | 2015-03-09 | 5.916 | 89,272,439 | -93,828 | 4.36% | 528,165,841 |
| 2015-03-10 | 2015-03-06 | 5.962 | 89,366,267 | -312,761 | 4.37% | 532,835,519 |
| 2015-03-09 | 2015-03-05 | 5.951 | 89,679,028 | -173,756 | 4.38% | 533,668,079 |
| 2015-03-06 | 2015-03-04 | 5.905 | 89,852,784 | -45,177 | 4.39% | 530,565,118 |
| 2015-03-05 | 2015-03-03 | 5.847 | 89,897,961 | +121,629 | 4.39% | 525,658,080 |
| 2015-03-04 | 2015-03-02 | 5.778 | 89,776,332 | +170,281 | 4.39% | 518,746,722 |
| 2015-03-03 | 2015-02-27 | 5.813 | 89,606,051 | -1,508,203 | 4.38% | 520,857,002 |
| 2015-03-02 | 2015-02-26 | 5.652 | 91,114,254 | -45,177 | 4.45% | 514,941,160 |
| 2015-02-27 | 2015-02-25 | 5.698 | 91,159,431 | -2,036,422 | 4.45% | 519,393,602 |
| 2015-02-26 | 2015-02-24 | 5.583 | 93,195,853 | -357,938 | 4.55% | 520,269,201 |
| 2015-02-25 | 2015-02-23 | 5.456 | 93,553,791 | +163,331 | 4.57% | 510,422,163 |
| 2015-02-24 | 2015-02-18 | 5.548 | 93,390,460 | -194,607 | 4.56% | 518,130,722 |
| 2015-02-23 | 2015-02-16 | 5.375 | 93,585,067 | +107,729 | 4.57% | 503,052,402 |
| 2015-02-17 | 2015-02-13 | 5.318 | 93,477,338 | -17,375 | 4.57% | 497,093,521 |
| 2015-02-16 | 2015-02-12 | 5.260 | 93,494,713 | +62,552 | 4.57% | 491,805,118 |
| 2015-02-13 | 2015-02-11 | 5.237 | 93,432,161 | -2,154,577 | 4.56% | 489,325,199 |
| 2015-02-12 | 2015-02-10 | 5.295 | 95,586,738 | -3,221,439 | 4.67% | 506,110,402 |
| 2015-02-11 | 2015-02-09 | 5.306 | 98,808,177 | -1,608,982 | 4.83% | 524,304,521 |
| 2015-02-10 | 2015-02-06 | 5.513 | 100,417,159 | +3,311,793 | 4.91% | 553,647,361 |
| 2015-02-09 | 2015-02-05 | 5.606 | 97,105,366 | +104,253 | 4.74% | 544,329,638 |
| 2015-02-06 | 2015-02-04 | 5.698 | 97,001,113 | -1,706,285 | 4.74% | 552,677,402 |
| 2015-02-05 | 2015-02-03 | 5.675 | 98,707,398 | -2,967,755 | 4.82% | 560,126,879 |
| 2015-02-04 | 2015-02-02 | 5.709 | 101,675,153 | -187,657 | 4.97% | 580,478,718 |
| 2015-02-03 | 2015-01-30 | 5.790 | 101,862,810 | +180,706 | 4.98% | 589,757,440 |
| 2015-02-02 | 2015-01-29 | 5.732 | 101,682,104 | +52,127 | 4.97% | 582,859,202 |
| 2015-01-30 | 2015-01-28 | 5.847 | 101,629,977 | +194,607 | 4.96% | 594,258,402 |
| 2015-01-29 | 2015-01-27 | 5.744 | 101,435,370 | +267,585 | 4.95% | 582,612,441 |
| 2015-01-28 | 2015-01-26 | 5.893 | 101,167,785 | +962,609 | 4.94% | 596,213,758 |
| 2015-01-27 | 2015-01-23 | 5.870 | 100,205,176 | +100,778 | 4.89% | 588,233,999 |
| 2015-01-26 | 2015-01-22 | 5.974 | 100,104,398 | -458,716 | 4.89% | 598,012,562 |
| 2015-01-23 | 2015-01-21 | 5.870 | 100,563,114 | -430,915 | 4.91% | 590,335,200 |
| 2015-01-22 | 2015-01-20 | 5.698 | 100,994,029 | -191,132 | 4.93% | 575,427,599 |
| 2015-01-21 | 2015-01-19 | 5.640 | 101,185,161 | +305,811 | 4.94% | 570,693,200 |
| 2015-01-20 | 2015-01-16 | 5.836 | 100,879,350 | +371,838 | 4.93% | 588,708,119 |
| 2015-01-19 | 2015-01-15 | 5.801 | 100,507,512 | +264,109 | 4.91% | 583,067,520 |
| 2015-01-16 | 2015-01-14 | 5.824 | 100,243,403 | +371,839 | 4.90% | 583,843,042 |
| 2015-01-15 | 2015-01-13 | 5.882 | 99,871,564 | -152,906 | 4.88% | 587,425,158 |
| 2015-01-14 | 2015-01-12 | 5.870 | 100,024,470 | +371,838 | 4.89% | 587,173,201 |
| 2015-01-13 | 2015-01-09 | 5.939 | 99,652,632 | +48,652 | 4.87% | 591,872,642 |
| 2015-01-12 | 2015-01-08 | 6.101 | 99,603,980 | -232,833 | 4.87% | 607,634,400 |
| 2015-01-09 | 2015-01-07 | 6.124 | 99,836,813 | -100,779 | 4.88% | 611,353,119 |
| 2015-01-08 | 2015-01-06 | 6.147 | 99,937,592 | +378,789 | 4.88% | 614,270,881 |
| 2015-01-07 | 2015-01-05 | 6.043 | 99,558,803 | -309,286 | 4.86% | 601,628,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 99,868,089 | -917,433 | 4.88% | 618,441,758 |
| 2015-01-05 | 2014-12-31 | 5.513 | 100,785,522 | +59,077 | 4.92% | 555,678,321 |
| 2015-01-02 | 2014-12-29 | 5.525 | 100,726,445 | +156,381 | 4.92% | 556,512,002 |
| 2014-12-30 | 2014-12-24 | 5.583 | 100,570,064 | +90,353 | 4.91% | 561,435,999 |
| 2014-12-29 | 2014-12-22 | 5.583 | 100,479,711 | -253,684 | 4.91% | 560,931,600 |
| 2014-12-23 | 2014-12-19 | 5.583 | 100,733,395 | -729,776 | 4.92% | 562,347,800 |
| 2014-12-22 | 2014-12-18 | 5.560 | 101,463,171 | +66,028 | 4.96% | 564,086,041 |
| 2014-12-19 | 2014-12-17 | 5.675 | 101,397,143 | -229,359 | 4.95% | 575,390,157 |
| 2014-12-18 | 2014-12-16 | 5.905 | 101,626,502 | +642,898 | 4.96% | 600,086,882 |
| 2014-12-17 | 2014-12-15 | 5.859 | 100,983,604 | +733,251 | 4.93% | 591,641,241 |
| 2014-12-16 | 2014-12-12 | 6.170 | 100,250,353 | -97,303 | 4.90% | 618,501,121 |
| 2014-12-15 | 2014-12-11 | 6.020 | 100,347,656 | +340,562 | 4.90% | 604,085,918 |
| 2014-12-12 | 2014-12-10 | 6.296 | 100,007,094 | -45,177 | 4.89% | 629,662,639 |
| 2014-12-11 | 2014-12-09 | 6.031 | 100,052,271 | +757,577 | 4.89% | 603,459,361 |
| 2014-12-10 | 2014-12-08 | 6.354 | 99,294,694 | +45,177 | 4.85% | 630,891,840 |
| 2014-12-09 | 2014-12-05 | 6.515 | 99,249,517 | +396,164 | 4.85% | 646,598,398 |
| 2014-12-08 | 2014-12-04 | 6.239 | 98,853,353 | -441,341 | 4.83% | 616,709,278 |
| 2014-12-05 | 2014-12-03 | 5.962 | 99,294,694 | +1,327,497 | 4.85% | 592,032,560 |
| 2014-12-04 | 2014-12-02 | 6.008 | 97,967,197 | +156,381 | 4.79% | 588,628,080 |
| 2014-12-03 | 2014-12-01 | 5.974 | 97,810,816 | -156,381 | 4.78% | 584,310,958 |
| 2014-12-02 | 2014-11-28 | 6.296 | 97,967,197 | +323,187 | 4.79% | 616,819,080 |
| 2014-12-01 | 2014-11-27 | 6.538 | 97,644,010 | -111,204 | 4.77% | 638,386,557 |
| 2014-11-28 | 2014-11-26 | 6.699 | 97,755,214 | +6,230,895 | 4.78% | 654,866,397 |
| 2014-11-27 | 2014-11-25 | 6.584 | 91,524,319 | -717,613 | 4.47% | 602,590,563 |
| 2014-11-26 | 2014-11-24 | 6.411 | 92,241,932 | +239,784 | 4.51% | 591,389,183 |
| 2014-11-25 | 2014-11-21 | 6.469 | 92,002,148 | -139,005 | 4.49% | 595,146,760 |
| 2014-11-24 | 2014-11-20 | 6.584 | 92,141,153 | +451,766 | 4.50% | 606,651,760 |
| 2014-11-21 | 2014-11-19 | 6.503 | 91,689,387 | +10,425 | 4.48% | 596,289,700 |
| 2014-11-20 | 2014-11-18 | 6.630 | 91,678,962 | +451,766 | 4.48% | 607,829,763 |
| 2014-11-19 | 2014-11-17 | 6.653 | 91,227,196 | +45,177 | 4.46% | 606,934,683 |
| 2014-11-18 | 2014-11-14 | 6.941 | 91,182,019 | -576,870 | 4.45% | 632,872,620 |
| 2014-11-17 | 2014-11-13 | 6.780 | 91,758,889 | +1,014,736 | 4.48% | 622,090,017 |
| 2014-11-14 | 2014-11-12 | 7.067 | 90,744,153 | +125,104 | 4.43% | 641,322,997 |
| 2014-11-13 | 2014-11-11 | 6.998 | 90,619,049 | -587,296 | 4.43% | 634,180,480 |
| 2014-11-12 | 2014-11-10 | 7.113 | 91,206,345 | -517,793 | 4.46% | 648,788,761 |
| 2014-11-11 | 2014-11-07 | 6.883 | 91,724,138 | -267,585 | 4.48% | 631,356,439 |
| 2014-11-10 | 2014-11-06 | 7.102 | 91,991,723 | -66,027 | 4.49% | 653,316,622 |
| 2014-11-07 | 2014-11-05 | 7.090 | 92,057,750 | +225,883 | 4.50% | 652,725,920 |
| 2014-11-06 | 2014-11-04 | 7.010 | 91,831,867 | +298,861 | 4.49% | 643,725,180 |
| 2014-11-05 | 2014-11-03 | 6.814 | 91,533,006 | +955,658 | 4.47% | 623,719,357 |
| 2014-11-04 | 2014-10-31 | 6.791 | 90,577,348 | +1,959,970 | 4.42% | 615,122,203 |
| 2014-11-03 | 2014-10-30 | 6.757 | 88,617,378 | +1,004,311 | 4.33% | 598,751,740 |
| 2014-10-31 | 2014-10-29 | 6.768 | 87,613,067 | +1,768,837 | 4.28% | 592,974,477 |
| 2014-10-30 | 2014-10-28 | 6.618 | 85,844,230 | -3,475 | 4.19% | 568,157,501 |
| 2014-10-29 | 2014-10-27 | 6.365 | 85,847,705 | -736,726 | 4.19% | 546,441,421 |
| 2014-10-28 | 2014-10-24 | 6.526 | 86,584,431 | +79,928 | 4.23% | 565,083,540 |
| 2014-10-27 | 2014-10-23 | 6.549 | 86,504,503 | +257,159 | 4.23% | 566,553,299 |
| 2014-10-24 | 2014-10-22 | 6.676 | 86,247,344 | +986,935 | 4.21% | 575,789,199 |
| 2014-10-23 | 2014-10-21 | 6.676 | 85,260,409 | +1,178,067 | 4.16% | 569,200,399 |
| 2014-10-22 | 2014-10-20 | 6.377 | 84,082,342 | -337,087 | 4.11% | 536,172,278 |
| 2014-10-21 | 2014-10-17 | 6.434 | 84,419,429 | +3,475 | 4.12% | 543,180,298 |
| 2014-10-20 | 2014-10-16 | 6.423 | 84,415,954 | +1,153,741 | 4.12% | 542,186,279 |
| 2014-10-17 | 2014-10-15 | 6.584 | 83,262,213 | +371,838 | 4.07% | 548,193,358 |
| 2014-10-16 | 2014-10-14 | 6.849 | 82,890,375 | +264,109 | 4.05% | 567,689,499 |
| 2014-10-15 | 2014-10-13 | 6.722 | 82,626,266 | +1,129,415 | 4.04% | 555,419,042 |
| 2014-10-14 | 2014-10-10 | 6.895 | 81,496,851 | +2,074,649 | 3.98% | 561,897,942 |
| 2014-10-13 | 2014-10-09 | 6.998 | 79,422,202 | +778,427 | 3.88% | 555,821,439 |
| 2014-10-10 | 2014-10-08 | 6.906 | 78,643,775 | +587,296 | 3.84% | 543,132,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 78,056,479 | +1,671,534 | 3.81% | 539,076,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 76,384,945 | +945,234 | 3.73% | 524,894,343 |
| 2014-10-07 | 2014-10-03 | 6.595 | 75,439,711 | +1,202,393 | 3.68% | 497,558,820 |
| 2014-10-06 | 2014-09-30 | 6.388 | 74,237,318 | +3,363,919 | 3.63% | 474,247,497 |
| 2014-10-03 | 2014-09-29 | 6.595 | 70,873,399 | +1,400,474 | 3.46% | 467,441,938 |
| 2014-09-30 | 2014-09-26 | 6.641 | 69,472,925 | +2,276,206 | 3.39% | 461,403,823 |
| 2014-09-29 | 2014-09-25 | 6.365 | 67,196,719 | +142,480 | 3.28% | 427,723,380 |
| 2014-09-26 | 2014-09-24 | 6.423 | 67,054,239 | -1,904,367 | 3.28% | 430,675,561 |
| 2014-09-25 | 2014-09-23 | 6.089 | 68,958,606 | -642,898 | 3.37% | 419,888,458 |
| 2014-09-24 | 2014-09-22 | 6.089 | 69,601,504 | +389,214 | 3.40% | 423,803,059 |
| 2014-09-23 | 2014-09-19 | 6.239 | 69,212,290 | -750,627 | 3.38% | 431,789,718 |
| 2014-09-22 | 2014-09-18 | 5.985 | 69,962,917 | +62,552 | 3.42% | 418,756,000 |
| 2014-09-19 | 2014-09-17 | 5.951 | 69,900,365 | -163,331 | 3.41% | 415,967,862 |
| 2014-09-18 | 2014-09-16 | 5.801 | 70,063,696 | +302,336 | 3.42% | 406,455,843 |
| 2014-09-17 | 2014-09-15 | 6.043 | 69,761,360 | -330,137 | 3.41% | 421,564,501 |
| 2014-09-16 | 2014-09-12 | 6.112 | 70,091,497 | -79,927 | 3.42% | 428,400,183 |
| 2014-09-15 | 2014-09-11 | 6.204 | 70,171,424 | -385,739 | 3.43% | 435,350,298 |
| 2014-09-12 | 2014-09-10 | 6.089 | 70,557,163 | -271,060 | 3.45% | 429,622,060 |
| 2014-09-11 | 2014-09-08 | 5.928 | 70,828,223 | -559,494 | 3.46% | 419,858,902 |
| 2014-09-10 | 2014-09-05 | 5.997 | 71,387,717 | -236,309 | 3.49% | 428,105,697 |
| 2014-09-08 | 2014-09-04 | 6.031 | 71,624,026 | -1,240,619 | 3.50% | 431,996,081 |
| 2014-09-05 | 2014-09-03 | 5.836 | 72,864,645 | -441,340 | 3.56% | 425,220,901 |
| 2014-09-04 | 2014-09-02 | 5.652 | 73,305,985 | -653,324 | 3.58% | 414,295,978 |
| 2014-09-03 | 2014-09-01 | 5.444 | 73,959,309 | +340,562 | 3.61% | 402,664,902 |
| 2014-09-02 | 2014-08-29 | 5.318 | 73,618,747 | +448,291 | 3.60% | 391,489,563 |
| 2014-09-01 | 2014-08-28 | 5.203 | 73,170,456 | -1,146,790 | 3.57% | 380,683,442 |
| 2014-08-29 | 2014-08-27 | 5.329 | 74,317,246 | +736,726 | 3.63% | 396,059,459 |
| 2014-08-28 | 2014-08-26 | 5.421 | 73,580,520 | -62,552 | 3.59% | 398,908,739 |
| 2014-08-27 | 2014-08-25 | 5.525 | 73,643,072 | -142,480 | 3.60% | 406,876,798 |
| 2014-08-26 | 2014-08-22 | 5.479 | 73,785,552 | +350,987 | 3.60% | 404,266,798 |
| 2014-08-25 | 2014-08-21 | 5.502 | 73,434,565 | +118,154 | 3.59% | 404,034,280 |
| 2014-08-22 | 2014-08-20 | 5.583 | 73,316,411 | +34,751 | 3.58% | 409,291,501 |
| 2014-08-21 | 2014-08-19 | 5.629 | 73,281,660 | -90,353 | 3.58% | 412,471,502 |
| 2014-08-20 | 2014-08-18 | 5.583 | 73,372,013 | +225,883 | 3.58% | 409,601,901 |
| 2014-08-18 | 2014-08-14 | 5.652 | 73,146,130 | +215,458 | 3.57% | 413,392,541 |
| 2014-08-15 | 2014-08-13 | 5.536 | 72,930,672 | -281,485 | 3.56% | 403,780,259 |
| 2014-08-14 | 2014-08-12 | 5.525 | 73,212,157 | -17,376 | 3.58% | 404,495,999 |
| 2014-08-13 | 2014-08-11 | 5.525 | 73,229,533 | +559,495 | 3.58% | 404,592,001 |
| 2014-08-12 | 2014-08-08 | 5.467 | 72,670,038 | +903,532 | 3.55% | 397,318,501 |
| 2014-08-11 | 2014-08-07 | 5.283 | 71,766,506 | +107,729 | 3.51% | 379,161,541 |
| 2014-08-08 | 2014-08-06 | 5.375 | 71,658,777 | -31,276 | 3.50% | 385,190,940 |
| 2014-08-07 | 2014-08-05 | 5.306 | 71,690,053 | +17,375 | 3.50% | 380,407,979 |
| 2014-08-06 | 2014-08-04 | 5.134 | 71,672,678 | +389,214 | 3.50% | 367,941,082 |
| 2014-08-05 | 2014-08-01 | 5.203 | 71,283,464 | -302,335 | 3.48% | 370,866,001 |
| 2014-08-04 | 2014-07-31 | 5.191 | 71,585,799 | -608,147 | 3.50% | 371,614,978 |
| 2014-08-01 | 2014-07-30 | 5.272 | 72,193,946 | +48,652 | 3.53% | 380,588,840 |
| 2014-07-31 | 2014-07-29 | 5.042 | 72,145,294 | -66,028 | 3.52% | 363,723,958 |
| 2014-07-30 | 2014-07-28 | 5.030 | 72,211,322 | +340,562 | 3.53% | 363,225,662 |
| 2014-07-29 | 2014-07-25 | 5.042 | 71,870,760 | +660,274 | 3.51% | 362,339,882 |
| 2014-07-28 | 2014-07-24 | 5.088 | 71,210,486 | +97,303 | 3.48% | 362,289,719 |
| 2014-07-25 | 2014-07-23 | 5.065 | 71,113,183 | +305,811 | 3.47% | 360,157,601 |
| 2014-07-24 | 2014-07-22 | 5.099 | 70,807,372 | +31,276 | 3.46% | 361,053,861 |
| 2014-07-23 | 2014-07-21 | 5.065 | 70,776,096 | +187,657 | 3.46% | 358,450,401 |
| 2014-07-22 | 2014-07-18 | 5.088 | 70,588,439 | +121,629 | 3.45% | 359,124,999 |
| 2014-07-21 | 2014-07-17 | 5.088 | 70,466,810 | +281,485 | 3.44% | 358,506,201 |
| 2014-07-18 | 2014-07-16 | 5.180 | 70,185,325 | -24,326 | 3.43% | 363,537,001 |
| 2014-07-17 | 2014-07-15 | 5.214 | 70,209,651 | -27,801 | 3.43% | 366,087,422 |
| 2014-07-16 | 2014-07-14 | 5.214 | 70,237,452 | +1,004,311 | 3.43% | 366,232,382 |
| 2014-07-15 | 2014-07-11 | 5.042 | 69,233,141 | +100,778 | 3.38% | 349,042,199 |
| 2014-07-14 | 2014-07-10 | 5.065 | 69,132,363 | +62,553 | 3.38% | 350,125,602 |
| 2014-07-10 | 2014-07-08 | 5.099 | 69,069,810 | +319,711 | 3.37% | 352,193,858 |
| 2014-07-09 | 2014-07-07 | 5.168 | 68,750,099 | +448,291 | 3.36% | 355,311,660 |
| 2014-07-08 | 2014-07-04 | 5.053 | 68,301,808 | +267,584 | 3.34% | 345,133,020 |
| 2014-07-07 | 2014-07-03 | 5.099 | 68,034,224 | -121,629 | 3.32% | 346,913,302 |
| 2014-07-04 | 2014-07-02 | 5.180 | 68,155,853 | -149,430 | 3.33% | 353,025,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 68,305,283 | -139,005 | 3.34% | 344,364,359 |
| 2014-07-02 | 2014-06-27 | 4.892 | 68,444,288 | +41,701 | 3.34% | 334,823,499 |
| 2014-06-30 | 2014-06-26 | 4.823 | 68,402,587 | +201,557 | 3.34% | 329,895,462 |
| 2014-06-27 | 2014-06-25 | 4.823 | 68,201,030 | +17,376 | 3.33% | 328,923,382 |
| 2014-06-26 | 2014-06-24 | 4.857 | 68,183,654 | +38,226 | 3.33% | 331,194,040 |
| 2014-06-25 | 2014-06-23 | 4.846 | 68,145,428 | +3,476 | 3.33% | 330,223,982 |
| 2014-06-24 | 2014-06-20 | 4.880 | 68,141,952 | +24,325 | 3.33% | 332,560,158 |
| 2014-06-23 | 2014-06-19 | 4.869 | 68,117,627 | +52,127 | 3.33% | 331,657,382 |
| 2014-06-20 | 2014-06-18 | 4.869 | 68,065,500 | +31,276 | 3.32% | 331,403,581 |
| 2014-06-19 | 2014-06-17 | 5.048 | 68,034,224 | -31,276 | 3.32% | 343,416,724 |
| 2014-06-18 | 2014-06-16 | 5.048 | 68,065,500 | +369,268 | 3.32% | 343,574,596 |
| 2014-06-17 | 2014-06-13 | 4.990 | 67,696,232 | +69,101 | 3.33% | 337,791,940 |
| 2014-06-16 | 2014-06-12 | 5.036 | 67,627,131 | -79,466 | 3.32% | 340,578,898 |
| 2014-06-13 | 2014-06-11 | 5.048 | 67,706,597 | -266,038 | 3.33% | 341,762,959 |
| 2014-06-12 | 2014-06-10 | 5.048 | 67,972,635 | -269,493 | 3.34% | 343,105,841 |
| 2014-06-11 | 2014-06-09 | 4.978 | 68,242,128 | +31,096 | 3.35% | 339,725,802 |
| 2014-06-10 | 2014-06-06 | 4.990 | 68,211,032 | -82,921 | 3.35% | 340,360,699 |
| 2014-06-09 | 2014-06-05 | 4.909 | 68,293,953 | -120,926 | 3.36% | 335,239,839 |
| 2014-06-06 | 2014-06-04 | 4.955 | 68,414,879 | +38,005 | 3.36% | 339,001,678 |
| 2014-06-05 | 2014-06-03 | 4.955 | 68,376,874 | -72,556 | 3.36% | 338,813,360 |
| 2014-06-04 | 2014-05-30 | 4.851 | 68,449,430 | +152,022 | 3.36% | 332,040,741 |
| 2014-06-03 | 2014-05-29 | 4.897 | 68,297,408 | +124,381 | 3.36% | 334,466,099 |
| 2014-05-30 | 2014-05-28 | 4.897 | 68,173,027 | +176,207 | 3.35% | 333,856,981 |
| 2014-05-28 | 2014-05-26 | 4.978 | 67,996,820 | +155,476 | 3.34% | 338,504,600 |
| 2014-05-27 | 2014-05-23 | 4.862 | 67,841,344 | +497,526 | 3.33% | 329,876,402 |
| 2014-05-26 | 2014-05-22 | 4.978 | 67,343,818 | +203,847 | 3.31% | 335,253,798 |
| 2014-05-23 | 2014-05-21 | 5.059 | 67,139,971 | +65,645 | 3.30% | 339,680,098 |
| 2014-05-22 | 2014-05-20 | 5.013 | 67,074,326 | +89,831 | 3.30% | 336,241,822 |
| 2014-05-21 | 2014-05-19 | 5.106 | 66,984,495 | -138,201 | 3.29% | 341,995,501 |
| 2014-05-20 | 2014-05-16 | 5.140 | 67,122,696 | -632,272 | 3.30% | 345,032,399 |
| 2014-05-19 | 2014-05-15 | 5.071 | 67,754,968 | -169,296 | 3.33% | 343,575,962 |
| 2014-05-16 | 2014-05-14 | 4.886 | 67,924,264 | +62,190 | 3.34% | 331,852,358 |
| 2014-05-15 | 2014-05-13 | 4.862 | 67,862,074 | +20,730 | 3.33% | 329,977,201 |
| 2014-05-14 | 2014-05-12 | 4.862 | 67,841,344 | +3,456 | 3.33% | 329,876,402 |
| 2014-05-13 | 2014-05-09 | 4.724 | 67,837,888 | -44,916 | 3.33% | 320,435,038 |
| 2014-05-12 | 2014-05-08 | 4.851 | 67,882,804 | -126,109 | 3.34% | 329,292,100 |
| 2014-05-09 | 2014-05-07 | 4.828 | 68,008,913 | -172,751 | 3.34% | 328,329,121 |
| 2014-05-08 | 2014-05-05 | 4.828 | 68,181,664 | +134,746 | 3.35% | 329,163,118 |
| 2014-05-07 | 2014-05-02 | 4.886 | 68,046,918 | +279,858 | 3.34% | 332,451,599 |
| 2014-05-05 | 2014-04-30 | 4.793 | 67,767,060 | +300,588 | 3.33% | 324,807,839 |
| 2014-05-02 | 2014-04-29 | 4.932 | 67,466,472 | +345,503 | 3.31% | 332,740,079 |
| 2014-04-30 | 2014-04-28 | 4.990 | 67,120,969 | +96,741 | 3.30% | 334,921,482 |
| 2014-04-29 | 2014-04-25 | 5.198 | 67,024,228 | -345,503 | 3.29% | 348,406,042 |
| 2014-04-28 | 2014-04-24 | 5.349 | 67,369,731 | -259,128 | 3.31% | 360,341,519 |
| 2014-04-25 | 2014-04-23 | 5.163 | 67,628,859 | -238,397 | 3.32% | 349,200,161 |
| 2014-04-24 | 2014-04-22 | 4.955 | 67,867,256 | +13,820 | 3.33% | 336,288,159 |
| 2014-04-23 | 2014-04-17 | 4.828 | 67,853,436 | +58,735 | 3.33% | 327,578,519 |
| 2014-04-22 | 2014-04-16 | 4.874 | 67,794,701 | +248,763 | 3.33% | 330,434,482 |
| 2014-04-17 | 2014-04-15 | 4.909 | 67,545,938 | -51,826 | 3.32% | 331,568,000 |
| 2014-04-16 | 2014-04-14 | 4.932 | 67,597,764 | -656,456 | 3.32% | 333,387,602 |
| 2014-04-15 | 2014-04-11 | 4.990 | 68,254,220 | +590,811 | 3.35% | 340,576,199 |
| 2014-04-14 | 2014-04-10 | 5.187 | 67,663,409 | -269,493 | 3.32% | 350,945,279 |
| 2014-04-11 | 2014-04-09 | 4.955 | 67,932,902 | +65,646 | 3.34% | 336,613,440 |
| 2014-04-10 | 2014-04-08 | 4.920 | 67,867,256 | +10,365 | 3.33% | 333,930,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 67,856,891 | -238,398 | 3.33% | 326,023,999 |
| 2014-04-08 | 2014-04-04 | 4.967 | 68,095,289 | +179,662 | 3.35% | 338,206,442 |
| 2014-04-07 | 2014-04-03 | 5.071 | 67,915,627 | +79,466 | 3.34% | 344,390,641 |
| 2014-04-04 | 2014-04-02 | 5.036 | 67,836,161 | +234,942 | 3.33% | 341,631,600 |
| 2014-04-03 | 2014-04-01 | 5.025 | 67,601,219 | +117,472 | 3.32% | 339,665,762 |
| 2014-04-02 | 2014-03-31 | 5.001 | 67,483,747 | -79,466 | 3.32% | 337,512,958 |
| 2014-04-01 | 2014-03-28 | 5.001 | 67,563,213 | +753,197 | 3.32% | 337,910,399 |
| 2014-03-31 | 2014-03-27 | 5.163 | 66,810,016 | +44,916 | 3.28% | 344,972,083 |
| 2014-03-28 | 2014-03-26 | 5.326 | 66,765,100 | +38,005 | 3.28% | 355,561,600 |
| 2014-03-27 | 2014-03-25 | 5.279 | 66,727,095 | +307,498 | 3.28% | 352,269,122 |
| 2014-03-26 | 2014-03-24 | 5.441 | 66,419,597 | +6,911 | 3.26% | 361,411,203 |
| 2014-03-25 | 2014-03-21 | 5.268 | 66,412,686 | +576,990 | 3.26% | 349,840,398 |
| 2014-03-24 | 2014-03-20 | 5.488 | 65,835,696 | +459,520 | 3.23% | 361,282,802 |
| 2014-03-21 | 2014-03-19 | 5.580 | 65,376,176 | +504,435 | 3.21% | 364,816,161 |
| 2014-03-20 | 2014-03-18 | 5.673 | 64,871,741 | -17,275 | 3.19% | 368,009,601 |
| 2014-03-19 | 2014-03-17 | 5.615 | 64,889,016 | +134,746 | 3.19% | 364,351,400 |
| 2014-03-18 | 2014-03-14 | 5.742 | 64,754,270 | +369,689 | 3.18% | 371,841,282 |
| 2014-03-17 | 2014-03-13 | 5.789 | 64,384,581 | -48,370 | 3.16% | 372,700,001 |
| 2014-03-14 | 2014-03-12 | 5.823 | 64,432,951 | -127,837 | 3.17% | 375,217,878 |
| 2014-03-13 | 2014-03-11 | 5.858 | 64,560,788 | +469,885 | 3.17% | 378,204,642 |
| 2014-03-12 | 2014-03-10 | 5.708 | 64,090,903 | -514,800 | 3.15% | 365,806,001 |
| 2014-03-11 | 2014-03-07 | 5.893 | 64,605,703 | -310,953 | 3.17% | 380,711,640 |
| 2014-03-10 | 2014-03-06 | 5.800 | 64,916,656 | -1,029,601 | 3.19% | 376,531,559 |
| 2014-03-07 | 2014-03-05 | 5.337 | 65,946,257 | +469,885 | 3.24% | 351,964,282 |
| 2014-03-06 | 2014-03-04 | 5.488 | 65,476,372 | -193,482 | 3.22% | 359,310,960 |
| 2014-03-05 | 2014-03-03 | 5.499 | 65,669,854 | -20,730 | 3.23% | 361,133,001 |
| 2014-03-04 | 2014-02-28 | 5.476 | 65,690,584 | -107,106 | 3.23% | 359,725,959 |
| 2014-03-03 | 2014-02-27 | 5.395 | 65,797,690 | -145,112 | 3.23% | 354,980,159 |
| 2014-02-28 | 2014-02-26 | 5.326 | 65,942,802 | +411,150 | 3.24% | 351,182,402 |
| 2014-02-27 | 2014-02-25 | 5.476 | 65,531,652 | -152,022 | 3.22% | 358,855,637 |
| 2014-02-26 | 2014-02-24 | 5.569 | 65,683,674 | -93,286 | 3.23% | 365,771,640 |
| 2014-02-25 | 2014-02-21 | 5.569 | 65,776,960 | -594,266 | 3.23% | 366,291,120 |
| 2014-02-24 | 2014-02-20 | 5.441 | 66,371,226 | -514,800 | 3.26% | 361,148,000 |
| 2014-02-21 | 2014-02-19 | 5.580 | 66,886,026 | -228,033 | 3.29% | 373,241,518 |
| 2014-02-20 | 2014-02-18 | 5.476 | 67,114,059 | +304,043 | 3.30% | 367,521,002 |
| 2014-02-19 | 2014-02-17 | 5.580 | 66,810,016 | -141,656 | 3.28% | 372,817,363 |
| 2014-02-18 | 2014-02-14 | 5.569 | 66,951,672 | -124,381 | 3.29% | 372,832,720 |
| 2014-02-17 | 2014-02-13 | 5.407 | 67,076,053 | -7,096,643 | 3.30% | 362,653,519 |
| 2014-02-14 | 2014-02-12 | 5.314 | 74,172,696 | +44,916 | 3.64% | 394,152,483 |
| 2014-02-13 | 2014-02-11 | 5.314 | 74,127,780 | -138,201 | 3.64% | 393,913,800 |
| 2014-02-12 | 2014-02-10 | 5.268 | 74,265,981 | -44,916 | 3.65% | 391,208,998 |
| 2014-02-11 | 2014-02-07 | 5.245 | 74,310,897 | -152,021 | 3.65% | 389,724,960 |
| 2014-02-10 | 2014-02-06 | 5.025 | 74,462,918 | +13,820 | 3.66% | 374,142,718 |
| 2014-02-07 | 2014-02-05 | 5.036 | 74,449,098 | +169,296 | 3.66% | 374,935,198 |
| 2014-02-06 | 2014-02-04 | 5.175 | 74,279,802 | +449,155 | 3.65% | 384,402,122 |
| 2014-02-05 | 2014-01-30 | 5.256 | 73,830,647 | +127,836 | 3.63% | 388,061,040 |
| 2014-02-04 | 2014-01-28 | 5.106 | 73,702,811 | -158,931 | 3.62% | 376,296,481 |
| 2014-01-29 | 2014-01-27 | 5.140 | 73,861,742 | +380,054 | 3.63% | 379,673,278 |
| 2014-01-28 | 2014-01-24 | 5.233 | 73,481,688 | +345,503 | 3.61% | 384,525,438 |
| 2014-01-27 | 2014-01-23 | 5.349 | 73,136,185 | +1,502,940 | 3.59% | 391,184,640 |
| 2014-01-24 | 2014-01-22 | 5.221 | 71,633,245 | +1,648,052 | 3.52% | 374,023,322 |
| 2014-01-23 | 2014-01-21 | 5.291 | 69,985,193 | +380,054 | 3.44% | 370,279,681 |
| 2014-01-22 | 2014-01-20 | 5.326 | 69,605,139 | +190,027 | 3.42% | 370,686,400 |
| 2014-01-21 | 2014-01-17 | 5.372 | 69,415,112 | +414,604 | 3.41% | 372,888,960 |
| 2014-01-20 | 2014-01-16 | 5.476 | 69,000,508 | +155,477 | 3.39% | 377,851,321 |
| 2014-01-17 | 2014-01-15 | 5.464 | 68,845,031 | -369,689 | 3.38% | 376,202,879 |
| 2014-01-16 | 2014-01-14 | 5.210 | 69,214,720 | +466,430 | 3.40% | 360,594,000 |
| 2014-01-15 | 2014-01-13 | 5.279 | 68,748,290 | +342,048 | 3.38% | 362,939,519 |
| 2014-01-14 | 2014-01-10 | 5.383 | 68,406,242 | +345,504 | 3.36% | 368,261,401 |
| 2014-01-13 | 2014-01-09 | 5.499 | 68,060,738 | +138,201 | 3.34% | 374,280,999 |
| 2014-01-10 | 2014-01-08 | 5.476 | 67,922,537 | -238,397 | 3.34% | 371,948,281 |
| 2014-01-09 | 2014-01-07 | 5.383 | 68,160,934 | +511,345 | 3.35% | 366,940,799 |
| 2014-01-08 | 2014-01-06 | 5.569 | 67,649,589 | -390,419 | 3.32% | 376,719,200 |
| 2014-01-07 | 2014-01-03 | 5.569 | 68,040,008 | -552,806 | 3.34% | 378,893,320 |
| 2014-01-06 | 2014-01-02 | 5.418 | 68,592,814 | +780,838 | 3.37% | 371,648,162 |
| 2014-01-03 | 2013-12-31 | 5.221 | 67,811,976 | +158,932 | 3.33% | 354,071,082 |
| 2014-01-02 | 2013-12-27 | 5.059 | 67,653,044 | +31,095 | 3.32% | 342,275,880 |
| 2013-12-30 | 2013-12-24 | 5.175 | 67,621,949 | +483,705 | 3.32% | 349,947,361 |
| 2013-12-27 | 2013-12-20 | 4.944 | 67,138,244 | -279,858 | 3.30% | 331,898,561 |
| 2013-12-23 | 2013-12-19 | 4.944 | 67,418,102 | -138,201 | 3.31% | 333,282,041 |
| 2013-12-20 | 2013-12-18 | 5.048 | 67,556,303 | -172,752 | 3.32% | 341,004,319 |
| 2013-12-19 | 2013-12-17 | 5.106 | 67,729,055 | -10,365 | 3.33% | 345,796,921 |
| 2013-12-18 | 2013-12-16 | 5.129 | 67,739,420 | -272,948 | 3.33% | 347,418,320 |
| 2013-12-17 | 2013-12-13 | 5.187 | 68,012,368 | +145,112 | 3.34% | 352,755,201 |
| 2013-12-16 | 2013-12-12 | 5.129 | 67,867,256 | +131,291 | 3.33% | 348,073,959 |
| 2013-12-13 | 2013-12-11 | 5.163 | 67,735,965 | -110,561 | 3.33% | 349,753,200 |
| 2013-12-12 | 2013-12-10 | 5.279 | 67,846,526 | +739,377 | 3.33% | 358,178,880 |
| 2013-12-11 | 2013-12-09 | 5.430 | 67,107,149 | +100,196 | 3.30% | 364,375,483 |
| 2013-12-10 | 2013-12-06 | 5.372 | 67,006,953 | -41,460 | 3.29% | 359,952,643 |
| 2013-12-09 | 2013-12-05 | 5.511 | 67,048,413 | -1,202,352 | 3.29% | 369,490,240 |
| 2013-12-06 | 2013-12-04 | 5.256 | 68,250,765 | -1,475,300 | 3.35% | 358,732,639 |
| 2013-12-05 | 2013-12-03 | 5.279 | 69,726,065 | +76,011 | 3.43% | 368,101,439 |
| 2013-12-04 | 2013-12-02 | 5.395 | 69,650,054 | -331,684 | 3.42% | 375,763,758 |
| 2013-12-03 | 2013-11-29 | 5.430 | 69,981,738 | -732,467 | 3.44% | 379,983,801 |
| 2013-12-02 | 2013-11-28 | 5.210 | 70,714,205 | -646,092 | 3.47% | 368,405,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 71,360,297 | -238,397 | 3.51% | 368,467,361 |
| 2013-11-28 | 2013-11-26 | 5.094 | 71,598,694 | -371,417 | 3.52% | 364,724,799 |
| 2013-11-27 | 2013-11-25 | 5.140 | 71,970,111 | +290,223 | 3.54% | 369,949,682 |
| 2013-11-26 | 2013-11-22 | 5.036 | 71,679,888 | -424,969 | 3.52% | 360,989,102 |
| 2013-11-25 | 2013-11-21 | 5.140 | 72,104,857 | +5,880,470 | 3.54% | 370,642,320 |
| 2013-11-22 | 2013-11-20 | 5.152 | 66,224,387 | -1,889,904 | 3.25% | 341,181,500 |
| 2013-11-21 | 2013-11-19 | 4.805 | 68,114,291 | -421,515 | 3.35% | 327,260,699 |
| 2013-11-20 | 2013-11-18 | 4.955 | 68,535,806 | -2,992,060 | 3.37% | 339,600,882 |
| 2013-11-19 | 2013-11-15 | 4.469 | 71,527,866 | -290,223 | 3.51% | 319,646,600 |
| 2013-11-18 | 2013-11-14 | 4.550 | 71,818,089 | -1,496,030 | 3.53% | 326,763,780 |
| 2013-11-15 | 2013-11-13 | 4.260 | 73,314,119 | -1,316,369 | 3.60% | 312,351,039 |
| 2013-11-14 | 2013-11-12 | 4.122 | 74,630,488 | +1,862,264 | 3.67% | 307,591,121 |
| 2013-11-13 | 2013-11-11 | 4.191 | 72,768,224 | +1,706,788 | 3.58% | 304,970,521 |
| 2013-11-12 | 2013-11-08 | 4.087 | 71,061,436 | -138,202 | 3.49% | 290,413,099 |
| 2013-11-11 | 2013-11-07 | 4.226 | 71,199,638 | +41,461 | 3.50% | 300,869,501 |
| 2013-11-08 | 2013-11-06 | 4.249 | 71,158,177 | -44,916 | 3.50% | 302,341,939 |
| 2013-11-07 | 2013-11-05 | 4.110 | 71,203,093 | +1,233,448 | 3.50% | 292,640,701 |
| 2013-11-06 | 2013-11-04 | 4.168 | 69,969,645 | -10,365 | 3.44% | 291,621,599 |
| 2013-11-05 | 2013-11-01 | 4.203 | 69,980,010 | +131,291 | 3.44% | 294,095,339 |
| 2013-11-04 | 2013-10-31 | 4.260 | 69,848,719 | -114,016 | 3.43% | 297,586,880 |
| 2013-11-01 | 2013-10-30 | 4.237 | 69,962,735 | +345,503 | 3.44% | 296,452,679 |
| 2013-10-31 | 2013-10-29 | 4.249 | 69,617,232 | +138,202 | 3.42% | 295,794,662 |
| 2013-10-30 | 2013-10-28 | 4.365 | 69,479,030 | +27,640 | 3.41% | 303,251,259 |
| 2013-10-29 | 2013-10-25 | 4.249 | 69,451,390 | +124,381 | 3.41% | 295,090,020 |
| 2013-10-28 | 2013-10-24 | 4.249 | 69,327,009 | +76,011 | 3.41% | 294,561,542 |
| 2013-10-25 | 2013-10-23 | 4.295 | 69,250,998 | +6,910 | 3.40% | 297,445,541 |
| 2013-10-24 | 2013-10-22 | 4.249 | 69,244,088 | +383,509 | 3.40% | 294,209,221 |
| 2013-10-23 | 2013-10-21 | 4.214 | 68,860,579 | +1,181,622 | 3.38% | 290,188,080 |
| 2013-10-22 | 2013-10-18 | 4.341 | 67,678,957 | +632,272 | 3.33% | 293,827,501 |
| 2013-10-21 | 2013-10-17 | 4.376 | 67,046,685 | +200,392 | 3.29% | 293,411,158 |
| 2013-10-18 | 2013-10-16 | 4.365 | 66,846,293 | +957,044 | 3.28% | 291,760,298 |
| 2013-10-17 | 2013-10-15 | 4.561 | 65,889,249 | +266,038 | 3.24% | 300,551,082 |
| 2013-10-16 | 2013-10-11 | 4.504 | 65,623,211 | -207,302 | 3.22% | 295,538,860 |
| 2013-10-15 | 2013-10-10 | 4.642 | 65,830,513 | -17,275 | 3.23% | 305,618,140 |
| 2013-10-11 | 2013-10-09 | 4.619 | 65,847,788 | -55,281 | 3.24% | 304,173,659 |
| 2013-10-10 | 2013-10-08 | 4.585 | 65,903,069 | +480,250 | 3.24% | 302,140,081 |
| 2013-10-09 | 2013-10-07 | 4.608 | 65,422,819 | +110,561 | 3.21% | 301,453,161 |
| 2013-10-08 | 2013-10-04 | 4.677 | 65,312,258 | -141,656 | 3.21% | 305,480,561 |
| 2013-10-07 | 2013-10-03 | 4.573 | 65,453,914 | +55,280 | 3.22% | 299,323,099 |
| 2013-10-04 | 2013-10-02 | 4.585 | 65,398,634 | +117,472 | 3.21% | 299,827,442 |
| 2013-10-03 | 2013-09-30 | 4.585 | 65,281,162 | -200,392 | 3.21% | 299,288,878 |
| 2013-09-30 | 2013-09-26 | 4.608 | 65,481,554 | +348,958 | 3.22% | 301,723,798 |
| 2013-09-27 | 2013-09-25 | 4.677 | 65,132,596 | -96,741 | 3.20% | 304,640,240 |
| 2013-09-26 | 2013-09-24 | 4.677 | 65,229,337 | +65,646 | 3.20% | 305,092,720 |
| 2013-09-25 | 2013-09-23 | 4.747 | 65,163,691 | -24,185 | 3.20% | 309,312,199 |
| 2013-09-24 | 2013-09-19 | 4.700 | 65,187,876 | +107,106 | 3.20% | 306,408,198 |
| 2013-09-23 | 2013-09-18 | 4.735 | 65,080,770 | +214,212 | 3.20% | 308,165,138 |
| 2013-09-19 | 2013-09-17 | 4.839 | 64,866,558 | -93,286 | 3.19% | 313,909,639 |
| 2013-09-18 | 2013-09-16 | 4.839 | 64,959,844 | +24,185 | 3.19% | 314,361,079 |
| 2013-09-17 | 2013-09-13 | 4.805 | 64,935,659 | -310,953 | 3.19% | 311,988,700 |
| 2013-09-16 | 2013-09-12 | 4.839 | 65,246,612 | -55,281 | 3.21% | 315,748,840 |
| 2013-09-13 | 2013-09-11 | 4.886 | 65,301,893 | +252,218 | 3.21% | 319,040,442 |
| 2013-09-12 | 2013-09-10 | 4.781 | 65,049,675 | -3,455 | 3.20% | 311,030,300 |
| 2013-09-11 | 2013-09-09 | 4.805 | 65,053,130 | -31,095 | 3.20% | 312,553,099 |
| 2013-09-10 | 2013-09-06 | 4.700 | 65,084,225 | +114,016 | 3.20% | 305,920,998 |
| 2013-09-09 | 2013-09-05 | 4.770 | 64,970,209 | -500,980 | 3.19% | 309,898,159 |
| 2013-09-06 | 2013-09-04 | 4.608 | 65,471,189 | +500,980 | 3.22% | 301,676,038 |
| 2013-09-04 | 2013-09-02 | 4.561 | 64,970,209 | +179,662 | 3.19% | 296,358,919 |
| 2013-09-03 | 2013-08-30 | 4.573 | 64,790,547 | +193,482 | 3.18% | 296,289,498 |
| 2013-09-02 | 2013-08-29 | 4.585 | 64,597,065 | +532,075 | 3.17% | 296,152,558 |
| 2013-08-30 | 2013-08-28 | 4.642 | 64,064,990 | +255,673 | 3.15% | 297,421,700 |
| 2013-08-29 | 2013-08-27 | 4.666 | 63,809,317 | +573,535 | 3.13% | 297,712,218 |
| 2013-08-28 | 2013-08-26 | 4.712 | 63,235,782 | +134,747 | 3.11% | 297,964,702 |
| 2013-08-27 | 2013-08-23 | 4.712 | 63,101,035 | -6,910 | 3.10% | 297,329,779 |
| 2013-08-26 | 2013-08-22 | 4.758 | 63,107,945 | -96,741 | 3.10% | 300,284,819 |
| 2013-08-23 | 2013-08-21 | 4.700 | 63,204,686 | -276,403 | 3.11% | 297,086,439 |
| 2013-08-22 | 2013-08-20 | 4.805 | 63,481,089 | -342,049 | 3.12% | 305,000,100 |
| 2013-08-21 | 2013-08-19 | 4.909 | 63,823,138 | -6,910 | 3.14% | 313,293,602 |
| 2013-08-20 | 2013-08-16 | 4.920 | 63,830,048 | -456,064 | 3.14% | 314,066,502 |
| 2013-08-19 | 2013-08-15 | 4.805 | 64,286,112 | -10,365 | 3.16% | 308,867,899 |
| 2013-08-16 | 2013-08-13 | 4.920 | 64,296,477 | -231,488 | 3.16% | 316,361,498 |
| 2013-08-15 | 2013-08-12 | 4.828 | 64,527,965 | -998,505 | 3.17% | 311,524,021 |
| 2013-08-13 | 2013-08-09 | 4.862 | 65,526,470 | +155,477 | 3.22% | 318,620,400 |
| 2013-08-12 | 2013-08-08 | 4.770 | 65,370,993 | -10,365 | 3.21% | 311,809,838 |
| 2013-08-09 | 2013-08-07 | 4.805 | 65,381,358 | -207,303 | 3.21% | 314,130,098 |
| 2013-08-08 | 2013-08-06 | 4.886 | 65,588,661 | +6,911 | 3.22% | 320,441,482 |
| 2013-08-07 | 2013-08-05 | 4.828 | 65,581,750 | +31,095 | 3.22% | 316,611,418 |
| 2013-08-06 | 2013-08-02 | 4.874 | 65,550,655 | -203,847 | 3.22% | 319,496,899 |
| 2013-08-05 | 2013-08-01 | 4.897 | 65,754,502 | +110,561 | 3.23% | 322,012,979 |
| 2013-08-02 | 2013-07-31 | 4.805 | 65,643,941 | +31,095 | 3.23% | 315,391,699 |
| 2013-08-01 | 2013-07-30 | 4.793 | 65,612,846 | +165,842 | 3.22% | 314,482,681 |
| 2013-07-31 | 2013-07-29 | 4.851 | 65,447,004 | -176,207 | 3.22% | 317,476,299 |
| 2013-07-30 | 2013-07-26 | 4.967 | 65,623,211 | +86,376 | 3.22% | 325,928,460 |
| 2013-07-29 | 2013-07-25 | 4.978 | 65,536,835 | +100,196 | 3.22% | 326,258,200 |
| 2013-07-26 | 2013-07-24 | 5.082 | 65,436,639 | -528,620 | 3.21% | 332,577,620 |
| 2013-07-25 | 2013-07-23 | 4.967 | 65,965,259 | -860,304 | 3.24% | 327,627,298 |
| 2013-07-24 | 2013-07-22 | 4.862 | 66,825,563 | -214,212 | 3.28% | 324,937,199 |
| 2013-07-23 | 2013-07-19 | 4.851 | 67,039,775 | -442,245 | 3.29% | 325,202,658 |
| 2013-07-22 | 2013-07-18 | 4.724 | 67,482,020 | -17,275 | 3.32% | 318,754,081 |
| 2013-07-19 | 2013-07-17 | 4.851 | 67,499,295 | -117,471 | 3.32% | 327,431,740 |
| 2013-07-18 | 2013-07-16 | 4.805 | 67,616,766 | -348,959 | 3.32% | 324,870,299 |
| 2013-07-17 | 2013-07-15 | 4.793 | 67,965,725 | -162,386 | 3.34% | 325,760,041 |
| 2013-07-16 | 2013-07-12 | 4.712 | 68,128,111 | -297,133 | 3.35% | 321,017,178 |
| 2013-07-15 | 2013-07-11 | 4.619 | 68,425,244 | -38,006 | 3.36% | 316,079,818 |
| 2013-07-12 | 2013-07-10 | 4.492 | 68,463,250 | +114,016 | 3.36% | 307,536,561 |
| 2013-07-11 | 2013-07-09 | 4.538 | 68,349,234 | +31,096 | 3.36% | 310,189,601 |
| 2013-07-10 | 2013-07-08 | 4.492 | 68,318,138 | +100,196 | 3.36% | 306,884,718 |
| 2013-07-09 | 2013-07-05 | 4.596 | 68,217,942 | -55,281 | 3.35% | 313,542,658 |
| 2013-07-08 | 2013-07-04 | 4.492 | 68,273,223 | -44,915 | 3.35% | 306,682,960 |
| 2013-07-05 | 2013-07-03 | 4.504 | 68,318,138 | +20,730 | 3.36% | 307,675,658 |
| 2013-07-04 | 2013-07-02 | 4.642 | 68,297,408 | +217,667 | 3.36% | 317,070,699 |
| 2013-07-03 | 2013-06-28 | 4.642 | 68,079,741 | -549,351 | 3.34% | 316,060,180 |
| 2013-07-02 | 2013-06-27 | 4.550 | 68,629,092 | -1,157,436 | 3.37% | 312,254,222 |
| 2013-06-28 | 2013-06-26 | 4.457 | 69,786,528 | -72,556 | 3.43% | 311,056,899 |
| 2013-06-27 | 2013-06-25 | 4.318 | 69,859,084 | +362,779 | 3.43% | 301,674,940 |
| 2013-06-26 | 2013-06-24 | 4.411 | 69,496,305 | +38,005 | 3.41% | 306,544,978 |
| 2013-06-25 | 2013-06-21 | 4.631 | 69,458,300 | -407,694 | 3.41% | 321,656,000 |
| 2013-06-24 | 2013-06-20 | 4.538 | 69,865,994 | +24,185 | 3.43% | 317,073,119 |
| 2013-06-21 | 2013-06-19 | 4.689 | 69,841,809 | -241,852 | 3.43% | 327,474,901 |
| 2013-06-20 | 2013-06-18 | 4.811 | 70,083,661 | -608,087 | 3.44% | 337,154,294 |
| 2013-06-19 | 2013-06-17 | 4.368 | 70,691,748 | +406,703 | 3.47% | 308,789,022 |
| 2013-06-18 | 2013-06-14 | 4.252 | 70,285,045 | -257,549 | 3.47% | 298,825,500 |
| 2013-06-17 | 2013-06-13 | 4.275 | 70,542,594 | +376,021 | 3.49% | 301,563,901 |
| 2013-06-14 | 2013-06-11 | 4.356 | 70,166,573 | -109,887 | 3.47% | 305,677,682 |
| 2013-06-13 | 2013-06-10 | 4.520 | 70,276,460 | +48,076 | 3.47% | 317,616,800 |
| 2013-06-11 | 2013-06-07 | 4.461 | 70,228,384 | +333,096 | 3.47% | 313,309,319 |
| 2013-06-10 | 2013-06-06 | 4.461 | 69,895,288 | +223,209 | 3.46% | 311,823,280 |
| 2013-06-07 | 2013-06-05 | 4.601 | 69,672,079 | +37,774 | 3.44% | 320,566,200 |
| 2013-06-06 | 2013-06-04 | 4.589 | 69,634,305 | +106,453 | 3.44% | 319,581,279 |
| 2013-06-05 | 2013-06-03 | 4.741 | 69,527,852 | -82,415 | 3.44% | 329,621,161 |
| 2013-06-04 | 2013-05-31 | 4.857 | 69,610,267 | -82,416 | 3.44% | 338,120,278 |
| 2013-06-03 | 2013-05-30 | 4.846 | 69,692,683 | -10,302 | 3.45% | 337,708,800 |
| 2013-05-31 | 2013-05-29 | 4.846 | 69,702,985 | +65,246 | 3.45% | 337,758,720 |
| 2013-05-30 | 2013-05-28 | 4.927 | 69,637,739 | -364,002 | 3.44% | 343,120,679 |
| 2013-05-29 | 2013-05-27 | 4.787 | 70,001,741 | +96,151 | 3.46% | 335,129,398 |
| 2013-05-28 | 2013-05-24 | 4.718 | 69,905,590 | +1,222,498 | 3.46% | 329,783,400 |
| 2013-05-27 | 2013-05-23 | 4.752 | 68,683,092 | +803,552 | 3.40% | 326,416,320 |
| 2013-05-24 | 2013-05-22 | 4.857 | 67,879,540 | -329,662 | 3.36% | 329,713,560 |
| 2013-05-23 | 2013-05-21 | 4.834 | 68,209,202 | +58,377 | 3.37% | 329,725,798 |
| 2013-05-22 | 2013-05-20 | 4.951 | 68,150,825 | -470,455 | 3.37% | 337,382,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 68,621,280 | -343,399 | 3.39% | 342,108,958 |
| 2013-05-20 | 2013-05-15 | 4.962 | 68,964,679 | -17,170 | 3.41% | 342,214,322 |
| 2013-05-16 | 2013-05-14 | 4.752 | 68,981,849 | -48,075 | 3.41% | 327,836,162 |
| 2013-05-15 | 2013-05-13 | 4.776 | 69,029,924 | -532,268 | 3.41% | 329,672,799 |
| 2013-05-14 | 2013-05-10 | 4.822 | 69,562,192 | -2,757,488 | 3.44% | 335,455,922 |
| 2013-05-13 | 2013-05-09 | 4.624 | 72,319,680 | -226,643 | 3.57% | 334,432,800 |
| 2013-05-10 | 2013-05-08 | 4.566 | 72,546,323 | -470,455 | 3.59% | 331,255,681 |
| 2013-05-09 | 2013-05-07 | 4.461 | 73,016,778 | -418,946 | 3.61% | 325,749,158 |
| 2013-05-08 | 2013-05-06 | 4.426 | 73,435,724 | +398,342 | 3.63% | 325,051,998 |
| 2013-05-07 | 2013-05-03 | 4.415 | 73,037,382 | +120,189 | 3.61% | 322,438,039 |
| 2013-05-06 | 2013-05-02 | 4.520 | 72,917,193 | -257,549 | 3.60% | 329,551,680 |
| 2013-05-03 | 2013-04-30 | 4.368 | 73,174,742 | -30,905 | 3.62% | 319,635,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 73,205,647 | -1,514,387 | 3.62% | 314,653,678 |
| 2013-04-30 | 2013-04-26 | 4.368 | 74,720,034 | -168,265 | 3.69% | 326,385,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 74,888,299 | -116,756 | 3.70% | 329,736,960 |
| 2013-04-26 | 2013-04-24 | 4.380 | 75,005,055 | +326,229 | 3.71% | 328,503,682 |
| 2013-04-25 | 2013-04-23 | 4.322 | 74,678,826 | +30,906 | 3.69% | 322,725,479 |
| 2013-04-24 | 2013-04-22 | 4.368 | 74,647,920 | -594,079 | 3.69% | 326,069,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 75,241,999 | -133,926 | 3.72% | 329,541,438 |
| 2013-04-22 | 2013-04-18 | 4.263 | 75,375,925 | +624,985 | 3.73% | 321,348,001 |
| 2013-04-19 | 2013-04-17 | 4.263 | 74,750,940 | -13,736 | 3.70% | 318,683,521 |
| 2013-04-18 | 2013-04-16 | 4.415 | 74,764,676 | +123,624 | 3.70% | 330,063,521 |
| 2013-04-17 | 2013-04-15 | 4.356 | 74,641,052 | +106,453 | 3.69% | 325,170,559 |
| 2013-04-16 | 2013-04-12 | 4.438 | 74,534,599 | -346,832 | 3.68% | 330,784,201 |
| 2013-04-15 | 2013-04-11 | 4.403 | 74,881,431 | -566,607 | 3.70% | 329,706,719 |
| 2013-04-12 | 2013-04-10 | 4.345 | 75,448,038 | +339,964 | 3.73% | 327,807,319 |
| 2013-04-11 | 2013-04-09 | 4.415 | 75,108,074 | -58,378 | 3.71% | 331,579,520 |
| 2013-04-10 | 2013-04-08 | 4.391 | 75,166,452 | -154,529 | 3.72% | 330,086,121 |
| 2013-04-09 | 2013-04-05 | 4.298 | 75,320,981 | +78,982 | 3.72% | 323,745,840 |
| 2013-04-08 | 2013-04-03 | 4.426 | 75,241,999 | +597,513 | 3.72% | 333,047,198 |
| 2013-04-05 | 2013-04-02 | 4.543 | 74,644,486 | -1,263,706 | 3.69% | 339,097,199 |
| 2013-04-03 | 2013-03-28 | 4.438 | 75,908,192 | +326,228 | 3.75% | 336,880,200 |
| 2013-04-02 | 2013-03-27 | 4.508 | 75,581,964 | -2,434,694 | 3.74% | 340,714,802 |
| 2013-03-28 | 2013-03-26 | 4.298 | 78,016,658 | -209,472 | 3.86% | 335,332,442 |
| 2013-03-27 | 2013-03-25 | 4.403 | 78,226,130 | -357,135 | 3.87% | 344,433,598 |
| 2013-03-26 | 2013-03-22 | 4.240 | 78,583,265 | -54,943 | 3.88% | 333,191,041 |
| 2013-03-25 | 2013-03-21 | 4.217 | 78,638,208 | -291,889 | 3.89% | 331,591,998 |
| 2013-03-22 | 2013-03-20 | 4.089 | 78,930,097 | -168,265 | 3.90% | 322,709,400 |
| 2013-03-21 | 2013-03-19 | 4.042 | 79,098,362 | +75,547 | 3.91% | 319,711,919 |
| 2013-03-20 | 2013-03-18 | 4.019 | 79,022,815 | +278,153 | 3.91% | 317,565,602 |
| 2013-03-19 | 2013-03-15 | 4.170 | 78,744,662 | -418,946 | 3.89% | 328,371,920 |
| 2013-03-18 | 2013-03-14 | 4.182 | 79,163,608 | +734,873 | 3.91% | 331,041,081 |
| 2013-03-15 | 2013-03-13 | 4.193 | 78,428,735 | -339,965 | 3.88% | 328,881,598 |
| 2013-03-14 | 2013-03-12 | 4.170 | 78,768,700 | -1,795,973 | 3.89% | 328,472,161 |
| 2013-03-13 | 2013-03-11 | 4.298 | 80,564,673 | -106,453 | 3.98% | 346,284,361 |
| 2013-03-12 | 2013-03-08 | 4.380 | 80,671,126 | +209,473 | 3.99% | 353,319,679 |
| 2013-03-11 | 2013-03-07 | 4.415 | 80,461,653 | +72,113 | 3.98% | 355,213,958 |
| 2013-03-08 | 2013-03-06 | 4.461 | 80,389,540 | -391,474 | 3.97% | 358,641,201 |
| 2013-03-07 | 2013-03-05 | 4.368 | 80,781,014 | -494,493 | 3.99% | 352,860,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 81,275,507 | +161,397 | 4.02% | 329,458,559 |
| 2013-03-05 | 2013-03-01 | 4.089 | 81,114,110 | +377,738 | 4.01% | 331,638,840 |
| 2013-03-04 | 2013-02-28 | 4.147 | 80,736,372 | +274,719 | 3.99% | 334,796,640 |
| 2013-03-01 | 2013-02-27 | 4.007 | 80,461,653 | +195,737 | 3.98% | 322,410,559 |
| 2013-02-28 | 2013-02-26 | 3.995 | 80,265,916 | -10,302 | 3.97% | 320,691,279 |
| 2013-02-27 | 2013-02-25 | 4.054 | 80,276,218 | +333,096 | 3.97% | 325,407,839 |
| 2013-02-26 | 2013-02-22 | 4.135 | 79,943,122 | +374,304 | 3.95% | 330,576,000 |
| 2013-02-25 | 2013-02-21 | 4.158 | 79,568,818 | +226,643 | 3.93% | 330,881,881 |
| 2013-02-22 | 2013-02-20 | 4.322 | 79,342,175 | -37,774 | 3.92% | 342,878,200 |
| 2013-02-21 | 2013-02-19 | 4.356 | 79,379,949 | +388,040 | 3.92% | 345,815,361 |
| 2013-02-20 | 2013-02-18 | 4.461 | 78,991,909 | +549,438 | 3.90% | 352,405,961 |
| 2013-02-19 | 2013-02-15 | 4.554 | 78,442,471 | -89,284 | 3.88% | 357,264,518 |
| 2013-02-18 | 2013-02-14 | 4.508 | 78,531,755 | -30,906 | 3.88% | 354,012,120 |
| 2013-02-15 | 2013-02-08 | 4.520 | 78,562,661 | +3,434 | 3.88% | 355,066,561 |
| 2013-02-14 | 2013-02-07 | 4.508 | 78,559,227 | -199,171 | 3.88% | 354,135,961 |
| 2013-02-08 | 2013-02-06 | 4.531 | 78,758,398 | -58,378 | 3.89% | 356,868,601 |
| 2013-02-07 | 2013-02-05 | 4.450 | 78,816,776 | +54,944 | 3.90% | 350,706,562 |
| 2013-02-06 | 2013-02-04 | 4.566 | 78,761,832 | +185,435 | 3.89% | 359,636,481 |
| 2013-02-05 | 2013-02-01 | 4.613 | 78,576,397 | -2,802,130 | 3.88% | 362,450,881 |
| 2013-02-04 | 2013-01-31 | 4.380 | 81,378,527 | -61,811 | 4.02% | 356,417,921 |
| 2013-02-01 | 2013-01-30 | 4.438 | 81,440,338 | -436,116 | 4.03% | 361,431,838 |
| 2013-01-31 | 2013-01-29 | 4.520 | 81,876,454 | -906,572 | 4.05% | 370,043,359 |
| 2013-01-30 | 2013-01-28 | 4.380 | 82,783,026 | -85,849 | 4.09% | 362,569,281 |
| 2013-01-29 | 2013-01-25 | 4.252 | 82,868,875 | -147,662 | 4.10% | 352,327,198 |
| 2013-01-28 | 2013-01-24 | 4.415 | 83,016,537 | -1,023,327 | 4.10% | 366,493,002 |
| 2013-01-25 | 2013-01-23 | 4.461 | 84,039,864 | -209,472 | 4.15% | 374,926,362 |
| 2013-01-24 | 2013-01-22 | 4.461 | 84,249,336 | +285,020 | 4.16% | 375,860,878 |
| 2013-01-23 | 2013-01-21 | 4.508 | 83,964,316 | -1,143,516 | 4.15% | 378,501,480 |
| 2013-01-22 | 2013-01-18 | 4.438 | 85,107,832 | +10,302 | 4.21% | 377,708,159 |
| 2013-01-18 | 2013-01-16 | 4.485 | 85,097,530 | +116,755 | 4.21% | 381,627,399 |
| 2013-01-17 | 2013-01-15 | 4.356 | 84,980,775 | +429,248 | 4.20% | 370,215,121 |
| 2013-01-16 | 2013-01-14 | 4.333 | 84,551,527 | +1,157,252 | 4.18% | 366,375,360 |
| 2013-01-15 | 2013-01-11 | 4.065 | 83,394,275 | -137,359 | 4.12% | 339,018,601 |
| 2013-01-14 | 2013-01-10 | 4.182 | 83,531,634 | +130,491 | 4.13% | 349,307,000 |
| 2013-01-11 | 2013-01-09 | 4.112 | 83,401,143 | +563,173 | 4.12% | 342,932,441 |
| 2013-01-10 | 2013-01-08 | 4.077 | 82,837,970 | +721,137 | 4.09% | 337,722,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 82,116,833 | -151,095 | 4.06% | 348,173,280 |
| 2013-01-08 | 2013-01-04 | 4.158 | 82,267,928 | +861,929 | 4.07% | 342,105,958 |
| 2013-01-07 | 2013-01-03 | 4.252 | 81,405,999 | -813,854 | 4.02% | 346,107,601 |
| 2013-01-04 | 2013-01-02 | 4.030 | 82,219,853 | -151,095 | 4.06% | 331,371,122 |
| 2013-01-03 | 2012-12-31 | 3.984 | 82,370,948 | +17,170 | 4.07% | 328,142,161 |
| 2013-01-02 | 2012-12-27 | 3.879 | 82,353,778 | +611,249 | 4.07% | 319,440,240 |
| 2012-12-28 | 2012-12-24 | 3.867 | 81,742,529 | -401,776 | 4.04% | 316,117,120 |
| 2012-12-27 | 2012-12-20 | 3.960 | 82,144,305 | -123,623 | 4.06% | 325,325,600 |
| 2012-12-21 | 2012-12-19 | 3.925 | 82,267,928 | +398,342 | 4.07% | 322,940,359 |
| 2012-12-19 | 2012-12-17 | 3.856 | 81,869,586 | +590,645 | 4.05% | 315,654,839 |
| 2012-12-18 | 2012-12-14 | 4.019 | 81,278,941 | +41,208 | 4.02% | 326,632,199 |
| 2012-12-17 | 2012-12-13 | 3.972 | 81,237,733 | -123,624 | 4.02% | 322,681,478 |
| 2012-12-14 | 2012-12-12 | 3.995 | 81,361,357 | +398,342 | 4.02% | 325,067,960 |
| 2012-12-13 | 2012-12-11 | 3.984 | 80,963,015 | +364,002 | 4.00% | 322,533,361 |
| 2012-12-12 | 2012-12-10 | 4.054 | 80,599,013 | -693,664 | 3.98% | 326,716,321 |
| 2012-12-11 | 2012-12-07 | 3.809 | 81,292,677 | +182,001 | 4.02% | 309,642,839 |
| 2012-12-10 | 2012-12-06 | 3.786 | 81,110,676 | +233,511 | 4.01% | 307,060,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 80,877,165 | -78,982 | 4.00% | 309,944,319 |
| 2012-12-06 | 2012-12-04 | 3.797 | 80,956,147 | +99,586 | 4.00% | 307,418,000 |
| 2012-12-05 | 2012-12-03 | 3.739 | 80,856,561 | +41,207 | 4.00% | 302,330,639 |
| 2012-12-04 | 2012-11-30 | 3.902 | 80,815,354 | +755,477 | 3.99% | 315,355,602 |
| 2012-12-03 | 2012-11-29 | 3.914 | 80,059,877 | +195,737 | 3.96% | 313,340,159 |
| 2012-11-30 | 2012-11-28 | 3.902 | 79,864,140 | +734,872 | 3.95% | 311,643,799 |
| 2012-11-29 | 2012-11-27 | 3.984 | 79,129,268 | -491,060 | 3.91% | 315,228,240 |
| 2012-11-28 | 2012-11-26 | 3.995 | 79,620,328 | -65,245 | 3.94% | 318,111,922 |
| 2012-11-27 | 2012-11-23 | 3.937 | 79,685,573 | -415,512 | 3.94% | 313,731,599 |
| 2012-11-26 | 2012-11-22 | 3.925 | 80,101,085 | +281,586 | 3.96% | 314,434,479 |
| 2012-11-23 | 2012-11-21 | 3.949 | 79,819,499 | +226,643 | 3.95% | 315,188,642 |
| 2012-11-22 | 2012-11-20 | 3.995 | 79,592,856 | +278,153 | 3.93% | 318,002,161 |
| 2012-11-21 | 2012-11-19 | 3.995 | 79,314,703 | +374,304 | 3.92% | 316,890,840 |
| 2012-11-20 | 2012-11-16 | 3.984 | 78,940,399 | -1,098,874 | 3.90% | 314,475,840 |
| 2012-11-19 | 2012-11-15 | 3.774 | 80,039,273 | +48,075 | 3.96% | 302,071,678 |
| 2012-11-16 | 2012-11-14 | 3.867 | 79,991,198 | +271,285 | 3.95% | 309,344,321 |
| 2012-11-15 | 2012-11-13 | 3.821 | 79,719,913 | -885,968 | 3.94% | 304,580,800 |
| 2012-11-14 | 2012-11-12 | 3.623 | 80,605,881 | +264,417 | 3.98% | 292,004,121 |
| 2012-11-13 | 2012-11-09 | 3.658 | 80,341,464 | -202,605 | 3.97% | 293,853,760 |
| 2012-11-12 | 2012-11-08 | 3.588 | 80,544,069 | +343,398 | 3.98% | 288,965,600 |
| 2012-11-09 | 2012-11-07 | 3.751 | 80,200,671 | +357,135 | 3.96% | 300,812,401 |
| 2012-11-08 | 2012-11-06 | 3.727 | 79,843,536 | +319,360 | 3.95% | 297,612,798 |
| 2012-11-07 | 2012-11-05 | 3.751 | 79,524,176 | +339,964 | 3.93% | 298,275,040 |
| 2012-11-06 | 2012-11-02 | 3.739 | 79,184,212 | -370,870 | 3.91% | 296,077,561 |
| 2012-11-05 | 2012-11-01 | 3.751 | 79,555,082 | +175,133 | 3.93% | 298,390,960 |
| 2012-11-02 | 2012-10-31 | 3.704 | 79,379,949 | -388,040 | 3.92% | 294,035,521 |
| 2012-11-01 | 2012-10-30 | 3.494 | 79,767,989 | +453,286 | 3.94% | 278,748,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 79,314,703 | -333,096 | 3.92% | 283,631,160 |
| 2012-10-30 | 2012-10-26 | 3.460 | 79,647,799 | +44,641 | 3.94% | 275,544,719 |
| 2012-10-29 | 2012-10-25 | 3.553 | 79,603,158 | +274,719 | 3.93% | 282,808,201 |
| 2012-10-26 | 2012-10-24 | 3.541 | 79,328,439 | +72,114 | 3.92% | 280,908,160 |
| 2012-10-25 | 2012-10-22 | 3.483 | 79,256,325 | +278,152 | 3.92% | 276,036,799 |
| 2012-10-24 | 2012-10-19 | 3.494 | 78,978,173 | +638,721 | 3.90% | 275,988,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 78,339,452 | +291,889 | 3.87% | 281,056,160 |
| 2012-10-19 | 2012-10-17 | 3.588 | 78,047,563 | -243,813 | 3.86% | 280,008,959 |
| 2012-10-18 | 2012-10-16 | 3.460 | 78,291,376 | +37,774 | 3.87% | 270,852,119 |
| 2012-10-17 | 2012-10-15 | 3.436 | 78,253,602 | -24,038 | 3.87% | 268,898,399 |
| 2012-10-16 | 2012-10-12 | 3.471 | 78,277,640 | +24,038 | 3.87% | 271,716,399 |
| 2012-10-15 | 2012-10-11 | 3.425 | 78,253,602 | +34,339 | 3.87% | 267,986,879 |
| 2012-10-12 | 2012-10-10 | 3.366 | 78,219,263 | +230,077 | 3.87% | 263,313,682 |
| 2012-10-11 | 2012-10-09 | 3.401 | 77,989,186 | +106,454 | 3.86% | 265,264,481 |
| 2012-10-10 | 2012-10-08 | 3.471 | 77,882,732 | +41,208 | 3.85% | 270,345,599 |
| 2012-10-09 | 2012-10-05 | 3.541 | 77,841,524 | +192,303 | 3.85% | 275,642,879 |
| 2012-10-08 | 2012-10-04 | 3.529 | 77,649,221 | -24,038 | 3.84% | 274,057,439 |
| 2012-10-05 | 2012-10-03 | 3.494 | 77,673,259 | -61,812 | 3.84% | 271,427,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 77,735,071 | +27,472 | 3.84% | 267,116,600 |
| 2012-10-03 | 2012-09-27 | 3.471 | 77,707,599 | -230,077 | 3.84% | 269,737,680 |
| 2012-09-28 | 2012-09-26 | 3.401 | 77,937,676 | +278,153 | 3.85% | 265,089,280 |
| 2012-09-27 | 2012-09-25 | 3.483 | 77,659,523 | +133,925 | 3.84% | 270,475,399 |
| 2012-09-26 | 2012-09-24 | 3.494 | 77,525,598 | +274,719 | 3.83% | 270,912,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 77,250,879 | +24,038 | 3.82% | 276,250,879 |
| 2012-09-24 | 2012-09-20 | 3.494 | 77,226,841 | +109,887 | 3.82% | 269,867,998 |
| 2012-09-21 | 2012-09-19 | 3.529 | 77,116,954 | -175,133 | 3.81% | 272,178,840 |
| 2012-09-20 | 2012-09-18 | 3.518 | 77,292,087 | +78,981 | 3.82% | 271,896,640 |
| 2012-09-19 | 2012-09-17 | 3.611 | 77,213,106 | -82,415 | 3.82% | 278,814,002 |
| 2012-09-18 | 2012-09-14 | 3.599 | 77,295,521 | +686,796 | 3.82% | 278,211,240 |
| 2012-09-17 | 2012-09-13 | 3.541 | 76,608,725 | +247,247 | 3.79% | 271,277,442 |
| 2012-09-14 | 2012-09-12 | 3.460 | 76,361,478 | -470,455 | 3.77% | 264,175,561 |
| 2012-09-13 | 2012-09-11 | 3.296 | 76,831,933 | -10,302 | 3.80% | 253,273,679 |
| 2012-09-12 | 2012-09-10 | 3.331 | 76,842,235 | -99,586 | 3.80% | 255,992,879 |
| 2012-09-11 | 2012-09-07 | 3.331 | 76,941,821 | +41,208 | 3.80% | 256,324,640 |
| 2012-09-10 | 2012-09-06 | 3.238 | 76,900,613 | -78,982 | 3.80% | 249,021,280 |
| 2012-09-07 | 2012-09-05 | 3.192 | 76,979,595 | -75,547 | 3.81% | 245,690,321 |
| 2012-09-06 | 2012-09-04 | 3.238 | 77,055,142 | +123,623 | 3.81% | 249,521,679 |
| 2012-09-05 | 2012-09-03 | 3.296 | 76,931,519 | -202,605 | 3.80% | 253,601,960 |
| 2012-09-04 | 2012-08-31 | 3.262 | 77,134,124 | -147,661 | 3.81% | 251,574,400 |
| 2012-09-03 | 2012-08-30 | 3.285 | 77,281,785 | -13,736 | 3.82% | 253,856,399 |
| 2012-08-31 | 2012-08-29 | 3.227 | 77,295,521 | -202,605 | 3.82% | 249,399,720 |
| 2012-08-30 | 2012-08-28 | 3.180 | 77,498,126 | -48,076 | 3.83% | 246,442,560 |
| 2012-08-29 | 2012-08-27 | 3.168 | 77,546,202 | +58,378 | 3.83% | 245,692,160 |
| 2012-08-28 | 2012-08-24 | 3.250 | 77,487,824 | -202,605 | 3.83% | 251,825,399 |
| 2012-08-27 | 2012-08-23 | 3.238 | 77,690,429 | -463,588 | 3.84% | 251,578,879 |
| 2012-08-24 | 2012-08-22 | 3.168 | 78,154,017 | -288,454 | 3.86% | 247,617,920 |
| 2012-08-23 | 2012-08-21 | 3.063 | 78,442,471 | -422,380 | 3.88% | 240,308,359 |
| 2012-08-22 | 2012-08-20 | 3.098 | 78,864,851 | -693,665 | 3.90% | 244,358,239 |
| 2012-08-21 | 2012-08-17 | 3.052 | 79,558,516 | +65,246 | 3.93% | 242,800,640 |
| 2012-08-20 | 2012-08-16 | 2.994 | 79,493,270 | -103,020 | 3.93% | 237,971,719 |
| 2012-08-17 | 2012-08-15 | 2.924 | 79,596,290 | -20,604 | 3.93% | 232,717,161 |
| 2012-08-16 | 2012-08-14 | 2.935 | 79,616,894 | +202,605 | 3.94% | 233,704,801 |
| 2012-08-15 | 2012-08-13 | 2.982 | 79,414,289 | -137,359 | 3.93% | 236,810,241 |
| 2012-08-14 | 2012-08-10 | 3.005 | 79,551,648 | +254,115 | 3.93% | 239,073,120 |
| 2012-08-13 | 2012-08-09 | 2.982 | 79,297,533 | +78,981 | 3.92% | 236,462,080 |
| 2012-08-10 | 2012-08-08 | 3.017 | 79,218,552 | -236,944 | 3.92% | 238,994,841 |
| 2012-08-09 | 2012-08-07 | 2.959 | 79,455,496 | +1,510,952 | 3.93% | 235,082,079 |
| 2012-08-08 | 2012-08-06 | 2.772 | 77,944,544 | -401,776 | 3.85% | 216,084,960 |
| 2012-08-07 | 2012-08-03 | 2.726 | 78,346,320 | +717,703 | 3.87% | 213,548,400 |
| 2012-08-06 | 2012-08-02 | 2.761 | 77,628,617 | +164,831 | 3.84% | 214,304,879 |
| 2012-08-03 | 2012-08-01 | 2.784 | 77,463,786 | +168,265 | 3.83% | 215,654,479 |
| 2012-08-02 | 2012-07-31 | 2.726 | 77,295,521 | -99,586 | 3.82% | 210,684,240 |
| 2012-08-01 | 2012-07-30 | 2.679 | 77,395,107 | +37,774 | 3.83% | 207,349,601 |
| 2012-07-31 | 2012-07-27 | 2.726 | 77,357,333 | +199,171 | 3.82% | 210,852,721 |
| 2012-07-30 | 2012-07-26 | 2.644 | 77,158,162 | +219,775 | 3.81% | 204,018,521 |
| 2012-07-27 | 2012-07-25 | 2.726 | 76,938,387 | +367,436 | 3.80% | 209,710,800 |
| 2012-07-26 | 2012-07-24 | 2.877 | 76,570,951 | -3,434 | 3.79% | 220,304,241 |
| 2012-07-25 | 2012-07-23 | 2.947 | 76,574,385 | +576,909 | 3.79% | 225,665,881 |
| 2012-07-24 | 2012-07-20 | 3.063 | 75,997,476 | +951,214 | 3.76% | 232,818,121 |
| 2012-07-23 | 2012-07-19 | 2.970 | 75,046,262 | +168,265 | 3.71% | 222,910,799 |
| 2012-07-20 | 2012-07-18 | 2.994 | 74,877,997 | +27,472 | 3.70% | 224,155,400 |
| 2012-07-19 | 2012-07-17 | 3.029 | 74,850,525 | +137,359 | 3.70% | 226,688,799 |
| 2012-07-18 | 2012-07-16 | 3.087 | 74,713,166 | -75,548 | 3.69% | 230,624,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 74,788,714 | +511,664 | 3.70% | 236,084,361 |
| 2012-07-16 | 2012-07-12 | 2.865 | 74,277,050 | -127,058 | 3.67% | 212,839,200 |
| 2012-07-13 | 2012-07-11 | 2.889 | 74,404,108 | +85,850 | 3.68% | 214,936,641 |
| 2012-07-12 | 2012-07-10 | 2.970 | 74,318,258 | -27,472 | 3.67% | 220,748,400 |
| 2012-07-11 | 2012-07-09 | 3.017 | 74,345,730 | +164,831 | 3.68% | 224,294,001 |
| 2012-07-10 | 2012-07-06 | 3.087 | 74,180,899 | +319,361 | 3.67% | 228,981,201 |
| 2012-07-09 | 2012-07-05 | 3.029 | 73,861,538 | -44,642 | 3.65% | 223,693,599 |
| 2012-07-06 | 2012-07-04 | 3.005 | 73,906,180 | +254,115 | 3.65% | 222,107,040 |
| 2012-07-05 | 2012-07-03 | 3.005 | 73,652,065 | +271,284 | 3.64% | 221,343,359 |
| 2012-07-04 | 2012-06-29 | 2.970 | 73,380,781 | +374,305 | 3.63% | 217,963,801 |
| 2012-07-03 | 2012-06-28 | 2.994 | 73,006,476 | +51,509 | 3.61% | 218,552,799 |
| 2012-06-29 | 2012-06-27 | 3.087 | 72,954,967 | +48,076 | 3.61% | 225,197,001 |
| 2012-06-28 | 2012-06-26 | 3.075 | 72,906,891 | +202,605 | 3.60% | 224,199,360 |
| 2012-06-27 | 2012-06-25 | 3.122 | 72,704,286 | -54,944 | 3.59% | 226,963,840 |
| 2012-06-26 | 2012-06-22 | 3.168 | 72,759,230 | -6,868 | 3.60% | 230,525,441 |
| 2012-06-25 | 2012-06-21 | 3.238 | 72,766,098 | +89,284 | 3.60% | 235,632,801 |
| 2012-06-22 | 2012-06-20 | 3.308 | 72,676,814 | -20,604 | 3.59% | 240,423,040 |
| 2012-06-21 | 2012-06-19 | 3.320 | 72,697,418 | -41,208 | 3.59% | 241,338,000 |
| 2012-06-20 | 2012-06-18 | 3.355 | 72,738,626 | +151,095 | 3.60% | 244,016,641 |
| 2012-06-19 | 2012-06-15 | 3.355 | 72,587,531 | +106,454 | 3.59% | 243,509,761 |
| 2012-06-18 | 2012-06-14 | 3.262 | 72,481,077 | -250,681 | 3.58% | 236,398,400 |
| 2012-06-15 | 2012-06-13 | 3.285 | 72,731,758 | +13,736 | 3.60% | 238,910,400 |
| 2012-06-14 | 2012-06-12 | 3.238 | 72,718,022 | +106,454 | 3.59% | 235,477,120 |
| 2012-06-13 | 2012-06-11 | 3.273 | 72,611,568 | -10,302 | 3.59% | 237,669,799 |
| 2012-06-12 | 2012-06-08 | 3.227 | 72,621,870 | +113,321 | 3.59% | 234,319,839 |
| 2012-06-11 | 2012-06-07 | 3.262 | 72,508,549 | +182,001 | 3.58% | 236,488,000 |
| 2012-06-08 | 2012-06-06 | 3.273 | 72,326,548 | +37,774 | 3.58% | 236,736,880 |
| 2012-06-06 | 2012-06-04 | 3.296 | 72,288,774 | +140,793 | 3.57% | 238,297,320 |
| 2012-06-04 | 2012-05-31 | 3.518 | 72,147,981 | -113,321 | 3.57% | 253,800,801 |
| 2012-06-01 | 2012-05-30 | 3.567 | 72,261,302 | +44,642 | 3.57% | 257,763,598 |
| 2012-05-31 | 2012-05-29 | 3.590 | 72,216,660 | +383,436 | 3.57% | 259,293,564 |
| 2012-05-30 | 2012-05-28 | 3.567 | 71,833,224 | -191,528 | 3.57% | 256,236,599 |
| 2012-05-29 | 2012-05-25 | 3.614 | 72,024,752 | +23,941 | 3.57% | 260,289,239 |
| 2012-05-28 | 2012-05-24 | 3.567 | 72,000,811 | +44,462 | 3.57% | 256,834,399 |
| 2012-05-25 | 2012-05-23 | 3.579 | 71,956,349 | +58,142 | 3.57% | 257,517,359 |
| 2012-05-24 | 2012-05-22 | 3.637 | 71,898,207 | +44,462 | 3.57% | 261,513,680 |
| 2012-05-23 | 2012-05-21 | 3.532 | 71,853,745 | +164,167 | 3.57% | 253,788,720 |
| 2012-05-22 | 2012-05-18 | 3.509 | 71,689,578 | +37,621 | 3.56% | 251,531,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 71,651,957 | -239,410 | 3.56% | 251,400,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 71,891,367 | +342,014 | 3.57% | 250,558,401 |
| 2012-05-17 | 2012-05-15 | 3.672 | 71,549,353 | +13,681 | 3.55% | 262,755,202 |
| 2012-05-16 | 2012-05-14 | 3.555 | 71,535,672 | -51,302 | 3.55% | 254,338,560 |
| 2012-05-15 | 2012-05-11 | 3.637 | 71,586,974 | +355,695 | 3.55% | 260,381,640 |
| 2012-05-14 | 2012-05-10 | 3.707 | 71,231,279 | +174,427 | 3.54% | 264,086,358 |
| 2012-05-11 | 2012-05-09 | 3.789 | 71,056,852 | -20,521 | 3.53% | 269,256,959 |
| 2012-05-10 | 2012-05-08 | 3.895 | 71,077,373 | -61,563 | 3.53% | 276,816,240 |
| 2012-05-09 | 2012-05-07 | 3.953 | 71,138,936 | +27,362 | 3.53% | 281,216,002 |
| 2012-05-08 | 2012-05-04 | 4.082 | 71,111,574 | -136,806 | 3.53% | 290,256,318 |
| 2012-05-04 | 2012-05-02 | 4.105 | 71,248,380 | +389,896 | 3.54% | 292,481,279 |
| 2012-05-03 | 2012-04-30 | 4.187 | 70,858,484 | +95,764 | 3.52% | 296,681,760 |
| 2012-05-02 | 2012-04-27 | 4.128 | 70,762,720 | -212,049 | 3.51% | 292,142,800 |
| 2012-04-30 | 2012-04-26 | 4.152 | 70,974,769 | -112,864 | 3.52% | 294,678,401 |
| 2012-04-27 | 2012-04-25 | 4.047 | 71,087,633 | -116,285 | 3.53% | 287,664,398 |
| 2012-04-26 | 2012-04-24 | 4.082 | 71,203,918 | +17,100 | 3.53% | 290,633,239 |
| 2012-04-25 | 2012-04-23 | 4.140 | 71,186,818 | +20,521 | 3.53% | 294,726,242 |
| 2012-04-24 | 2012-04-20 | 4.234 | 71,166,297 | +448,039 | 3.53% | 301,299,841 |
| 2012-04-23 | 2012-04-19 | 4.187 | 70,718,258 | +27,361 | 3.51% | 296,094,639 |
| 2012-04-20 | 2012-04-18 | 4.234 | 70,690,897 | -263,351 | 3.51% | 299,287,119 |
| 2012-04-19 | 2012-04-17 | 4.047 | 70,954,248 | +27,361 | 3.52% | 287,124,640 |
| 2012-04-18 | 2012-04-16 | 4.117 | 70,926,887 | +27,361 | 3.52% | 291,991,041 |
| 2012-04-17 | 2012-04-13 | 4.175 | 70,899,526 | +6,841 | 3.52% | 296,024,401 |
| 2012-04-16 | 2012-04-12 | 4.128 | 70,892,685 | +54,722 | 3.52% | 292,679,358 |
| 2012-04-13 | 2012-04-11 | 4.035 | 70,837,963 | +71,823 | 3.52% | 285,825,599 |
| 2012-04-12 | 2012-04-10 | 4.128 | 70,766,140 | +109,444 | 3.51% | 292,156,919 |
| 2012-04-11 | 2012-04-05 | 4.210 | 70,656,696 | +3,420 | 3.51% | 297,489,601 |
| 2012-04-10 | 2012-04-03 | 4.164 | 70,653,276 | +82,084 | 3.51% | 294,169,922 |
| 2012-04-05 | 2012-04-02 | 4.164 | 70,571,192 | +47,882 | 3.50% | 293,828,159 |
| 2012-04-03 | 2012-03-30 | 4.164 | 70,523,310 | +13,680 | 3.50% | 293,628,799 |
| 2012-04-02 | 2012-03-29 | 4.199 | 70,509,630 | +181,268 | 3.50% | 296,045,761 |
| 2012-03-30 | 2012-03-28 | 4.164 | 70,328,362 | +167,587 | 3.49% | 292,817,119 |
| 2012-03-29 | 2012-03-27 | 4.164 | 70,160,775 | -34,202 | 3.48% | 292,119,359 |
| 2012-03-28 | 2012-03-26 | 4.374 | 70,194,977 | +23,941 | 3.48% | 307,039,041 |
| 2012-03-27 | 2012-03-23 | 4.362 | 70,171,036 | -30,781 | 3.48% | 306,113,641 |
| 2012-03-26 | 2012-03-22 | 4.304 | 70,201,817 | -27,361 | 3.48% | 302,142,720 |
| 2012-03-23 | 2012-03-21 | 4.269 | 70,229,178 | +410,417 | 3.49% | 299,796,400 |
| 2012-03-22 | 2012-03-20 | 4.339 | 69,818,761 | +752,431 | 3.47% | 302,943,759 |
| 2012-03-21 | 2012-03-19 | 4.514 | 69,066,330 | -136,806 | 3.43% | 311,795,360 |
| 2012-03-20 | 2012-03-16 | 4.585 | 69,203,136 | -153,906 | 3.43% | 317,269,121 |
| 2012-03-19 | 2012-03-15 | 4.550 | 69,357,042 | +331,754 | 3.44% | 315,541,240 |
| 2012-03-16 | 2012-03-14 | 4.585 | 69,025,288 | +235,989 | 3.43% | 316,453,758 |
| 2012-03-15 | 2012-03-13 | 4.690 | 68,789,299 | -294,132 | 3.41% | 322,612,522 |
| 2012-03-14 | 2012-03-12 | 4.666 | 69,083,431 | +1,142,327 | 3.43% | 322,376,041 |
| 2012-03-13 | 2012-03-09 | 4.608 | 67,941,104 | +441,199 | 3.37% | 313,072,402 |
| 2012-03-12 | 2012-03-08 | 4.526 | 67,499,905 | +461,719 | 3.35% | 305,513,278 |
| 2012-03-09 | 2012-03-07 | 4.491 | 67,038,186 | -140,226 | 3.33% | 301,071,358 |
| 2012-03-08 | 2012-03-06 | 4.491 | 67,178,412 | +749,011 | 3.33% | 301,701,119 |
| 2012-03-07 | 2012-03-05 | 4.631 | 66,429,401 | +1,019,202 | 3.30% | 307,660,319 |
| 2012-03-06 | 2012-03-02 | 4.666 | 65,410,199 | +345,434 | 3.25% | 305,234,999 |
| 2012-03-05 | 2012-03-01 | 4.620 | 65,064,765 | -109,444 | 3.23% | 300,579,200 |
| 2012-03-02 | 2012-02-29 | 4.666 | 65,174,209 | -249,671 | 3.23% | 304,133,758 |
| 2012-02-29 | 2012-02-27 | 4.468 | 65,423,880 | +1,586,946 | 3.80% | 292,291,121 |
| 2012-02-27 | 2012-02-23 | 4.748 | 63,836,934 | +34,201 | 3.71% | 303,119,599 |
| 2012-02-24 | 2012-02-22 | 4.819 | 63,802,733 | +181,268 | 3.70% | 307,434,401 |
| 2012-02-23 | 2012-02-21 | 4.772 | 63,621,465 | +270,191 | 3.69% | 303,584,638 |
| 2012-02-22 | 2012-02-20 | 4.877 | 63,351,274 | -229,150 | 3.68% | 308,963,639 |
| 2012-02-21 | 2012-02-17 | 4.912 | 63,580,424 | -3,420 | 3.69% | 312,312,001 |
| 2012-02-20 | 2012-02-16 | 5.006 | 63,583,844 | +242,830 | 3.69% | 318,277,921 |
| 2012-02-17 | 2012-02-15 | 4.912 | 63,341,014 | +126,545 | 3.68% | 311,136,001 |
| 2012-02-16 | 2012-02-14 | 4.935 | 63,214,469 | -280,451 | 3.67% | 311,993,042 |
| 2012-02-15 | 2012-02-13 | 4.819 | 63,494,920 | -34,202 | 3.69% | 305,951,199 |
| 2012-02-14 | 2012-02-10 | 4.889 | 63,529,122 | -273,611 | 3.69% | 310,574,002 |
| 2012-02-13 | 2012-02-09 | 4.865 | 63,802,733 | -656,667 | 3.70% | 310,419,201 |
| 2012-02-10 | 2012-02-08 | 4.889 | 64,459,400 | -725,070 | 3.74% | 315,121,840 |
| 2012-02-09 | 2012-02-07 | 4.585 | 65,184,470 | -424,097 | 3.78% | 298,845,120 |
| 2012-02-08 | 2012-02-06 | 4.433 | 65,608,567 | -300,973 | 3.81% | 290,814,278 |
| 2012-02-07 | 2012-02-03 | 4.468 | 65,909,540 | -632,726 | 3.83% | 294,460,881 |
| 2012-02-06 | 2012-02-02 | 4.362 | 66,542,266 | -386,476 | 3.86% | 290,283,520 |
| 2012-02-03 | 2012-02-01 | 4.234 | 66,928,742 | -249,670 | 3.89% | 283,359,121 |
| 2012-02-02 | 2012-01-31 | 4.210 | 67,178,412 | -71,823 | 3.90% | 282,844,799 |
| 2012-02-01 | 2012-01-30 | 4.105 | 67,250,235 | -201,788 | 3.90% | 276,068,519 |
| 2012-01-31 | 2012-01-27 | 4.257 | 67,452,023 | -841,355 | 3.92% | 287,152,318 |
| 2012-01-30 | 2012-01-26 | 4.245 | 68,293,378 | -184,688 | 3.96% | 289,935,359 |
| 2012-01-27 | 2012-01-20 | 4.093 | 68,478,066 | +34,202 | 3.98% | 280,308,001 |
| 2012-01-26 | 2012-01-19 | 4.128 | 68,443,864 | -297,553 | 3.97% | 282,569,438 |
| 2012-01-20 | 2012-01-18 | 4.105 | 68,741,417 | -225,729 | 3.99% | 282,189,961 |
| 2012-01-19 | 2012-01-17 | 3.965 | 68,967,146 | -71,823 | 4.00% | 273,437,400 |
| 2012-01-18 | 2012-01-16 | 3.696 | 69,038,969 | +95,764 | 4.01% | 255,151,040 |
| 2012-01-17 | 2012-01-13 | 3.859 | 68,943,205 | -136,806 | 4.00% | 266,085,600 |
| 2012-01-16 | 2012-01-12 | 3.824 | 69,080,011 | +27,361 | 4.01% | 264,189,841 |
| 2012-01-13 | 2012-01-11 | 3.871 | 69,052,650 | +116,285 | 4.01% | 267,315,602 |
| 2012-01-12 | 2012-01-10 | 3.813 | 68,936,365 | -701,129 | 4.00% | 262,834,241 |
| 2012-01-11 | 2012-01-09 | 3.731 | 69,637,494 | -106,024 | 4.04% | 259,806,361 |
| 2012-01-10 | 2012-01-06 | 3.509 | 69,743,518 | +362,535 | 4.05% | 244,704,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 69,380,983 | +420,677 | 4.03% | 256,415,040 |
| 2012-01-06 | 2012-01-04 | 3.859 | 68,960,306 | -3,420 | 4.00% | 266,151,601 |
| 2012-01-05 | 2012-01-03 | 3.871 | 68,963,726 | +99,184 | 4.00% | 266,971,361 |
| 2012-01-04 | 2011-12-30 | 3.801 | 68,864,542 | -868,716 | 4.00% | 261,755,001 |
| 2012-01-03 | 2011-12-29 | 3.871 | 69,733,258 | +109,445 | 4.05% | 269,950,362 |
| 2011-12-30 | 2011-12-28 | 3.848 | 69,623,813 | +157,326 | 4.04% | 267,898,120 |
| 2011-12-29 | 2011-12-23 | 3.918 | 69,466,487 | -82,083 | 4.03% | 272,167,402 |
| 2011-12-28 | 2011-12-22 | 3.801 | 69,548,570 | +58,142 | 4.04% | 264,355,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 69,490,428 | +106,025 | 4.03% | 264,134,002 |
| 2011-12-22 | 2011-12-20 | 3.743 | 69,384,403 | +129,965 | 4.03% | 259,673,599 |
| 2011-12-21 | 2011-12-19 | 3.778 | 69,254,438 | +17,101 | 4.02% | 261,617,081 |
| 2011-12-20 | 2011-12-16 | 3.859 | 69,237,337 | +88,924 | 4.02% | 267,220,799 |
| 2011-12-19 | 2011-12-15 | 3.719 | 69,148,413 | +376,215 | 4.01% | 257,172,958 |
| 2011-12-16 | 2011-12-14 | 3.918 | 68,772,198 | +102,604 | 3.99% | 269,447,200 |
| 2011-12-15 | 2011-12-13 | 3.953 | 68,669,594 | +259,931 | 3.99% | 271,454,561 |
| 2011-12-14 | 2011-12-12 | 4.035 | 68,409,663 | -44,462 | 3.97% | 276,027,600 |
| 2011-12-13 | 2011-12-09 | 4.093 | 68,454,125 | +88,924 | 3.97% | 280,210,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 68,365,201 | -27,361 | 3.97% | 286,242,479 |
| 2011-12-09 | 2011-12-07 | 4.187 | 68,392,562 | +75,243 | 3.97% | 286,357,039 |
| 2011-12-08 | 2011-12-06 | 4.082 | 68,317,319 | +253,090 | 3.97% | 278,850,999 |
| 2011-12-07 | 2011-12-05 | 4.210 | 68,064,229 | -37,621 | 3.95% | 286,574,401 |
| 2011-12-06 | 2011-12-02 | 4.245 | 68,101,850 | +64,982 | 3.95% | 289,122,239 |
| 2011-12-05 | 2011-12-01 | 4.245 | 68,036,868 | +406,997 | 3.95% | 288,846,362 |
| 2011-12-02 | 2011-11-30 | 4.140 | 67,629,871 | +37,622 | 3.93% | 279,999,841 |
| 2011-12-01 | 2011-11-29 | 4.292 | 67,592,249 | -266,771 | 3.92% | 290,120,839 |
| 2011-11-30 | 2011-11-28 | 4.035 | 67,859,020 | +222,309 | 3.94% | 273,805,799 |
| 2011-11-29 | 2011-11-25 | 3.965 | 67,636,711 | +102,604 | 3.93% | 268,162,560 |
| 2011-11-28 | 2011-11-24 | 4.140 | 67,534,107 | -690,868 | 3.92% | 279,603,361 |
| 2011-11-25 | 2011-11-23 | 4.105 | 68,224,975 | +369,375 | 3.96% | 280,069,918 |
| 2011-11-24 | 2011-11-22 | 4.292 | 67,855,600 | +23,941 | 3.94% | 291,251,199 |
| 2011-11-23 | 2011-11-21 | 4.316 | 67,831,659 | -270,191 | 3.94% | 292,735,079 |
| 2011-11-22 | 2011-11-18 | 4.351 | 68,101,850 | +509,601 | 3.95% | 296,290,559 |
| 2011-11-21 | 2011-11-17 | 4.526 | 67,592,249 | -47,882 | 3.92% | 305,931,239 |
| 2011-11-18 | 2011-11-16 | 4.526 | 67,640,131 | +451,458 | 3.93% | 306,147,959 |
| 2011-11-17 | 2011-11-15 | 4.093 | 67,188,673 | +13,681 | 3.90% | 275,030,002 |
| 2011-11-16 | 2011-11-14 | 4.117 | 67,174,992 | -232,570 | 3.90% | 276,545,280 |
| 2011-11-15 | 2011-11-11 | 3.976 | 67,407,562 | -106,024 | 3.91% | 268,042,401 |
| 2011-11-14 | 2011-11-10 | 3.930 | 67,513,586 | +51,302 | 3.92% | 265,305,600 |
| 2011-11-11 | 2011-11-09 | 4.058 | 67,462,284 | +3,420 | 3.92% | 273,783,000 |
| 2011-11-09 | 2011-11-07 | 4.082 | 67,458,864 | -92,344 | 3.92% | 275,347,041 |
| 2011-11-07 | 2011-11-03 | 4.000 | 67,551,208 | -208,628 | 3.92% | 270,193,682 |
| 2011-11-04 | 2011-11-02 | 3.941 | 67,759,836 | +181,267 | 3.93% | 267,065,759 |
| 2011-11-03 | 2011-11-01 | 3.976 | 67,578,569 | -102,604 | 3.92% | 268,722,401 |
| 2011-11-02 | 2011-10-31 | 4.047 | 67,681,173 | -338,594 | 3.93% | 273,879,760 |
| 2011-11-01 | 2011-10-28 | 4.070 | 68,019,767 | -205,208 | 3.95% | 276,840,960 |
| 2011-10-31 | 2011-10-27 | 4.152 | 68,224,975 | -222,310 | 3.96% | 283,261,598 |
| 2011-10-28 | 2011-10-26 | 3.976 | 68,447,285 | -88,923 | 3.97% | 272,176,802 |
| 2011-10-27 | 2011-10-25 | 3.895 | 68,536,208 | -88,924 | 3.98% | 266,919,479 |
| 2011-10-26 | 2011-10-24 | 3.859 | 68,625,132 | -13,680 | 3.98% | 264,858,000 |
| 2011-10-25 | 2011-10-21 | 3.743 | 68,638,812 | -177,848 | 3.99% | 256,883,198 |
| 2011-10-24 | 2011-10-20 | 3.719 | 68,816,660 | -417,257 | 4.00% | 255,939,121 |
| 2011-10-21 | 2011-10-19 | 3.719 | 69,233,917 | -37,622 | 4.02% | 257,490,960 |
| 2011-10-20 | 2011-10-18 | 3.626 | 69,271,539 | -403,576 | 4.02% | 251,149,602 |
| 2011-10-19 | 2011-10-17 | 3.813 | 69,675,115 | +20,521 | 4.05% | 265,650,879 |
| 2011-10-18 | 2011-10-14 | 3.743 | 69,654,594 | -27,361 | 4.04% | 260,684,799 |
| 2011-10-17 | 2011-10-13 | 3.754 | 69,681,955 | -755,852 | 4.05% | 261,602,158 |
| 2011-10-14 | 2011-10-12 | 3.462 | 70,437,807 | -123,125 | 4.09% | 243,844,801 |
| 2011-10-13 | 2011-10-11 | 3.357 | 70,560,932 | +232,570 | 4.10% | 236,843,881 |
| 2011-10-12 | 2011-10-10 | 3.275 | 70,328,362 | -424,098 | 4.08% | 230,305,599 |
| 2011-10-11 | 2011-10-07 | 3.310 | 70,752,460 | -184,687 | 4.11% | 234,176,841 |
| 2011-10-10 | 2011-10-06 | 3.006 | 70,937,147 | -307,813 | 4.12% | 213,217,479 |
| 2011-10-07 | 2011-10-04 | 2.702 | 71,244,960 | -143,646 | 4.14% | 192,478,440 |
| 2011-10-06 | 2011-10-03 | 2.795 | 71,388,606 | -444,618 | 4.14% | 199,545,880 |
| 2011-10-04 | 2011-09-30 | 2.889 | 71,833,224 | -229,150 | 4.17% | 207,509,639 |
| 2011-10-03 | 2011-09-28 | 2.702 | 72,062,374 | -335,174 | 4.18% | 194,686,801 |
| 2011-09-30 | 2011-09-27 | 2.702 | 72,397,548 | -530,121 | 4.20% | 195,592,321 |
| 2011-09-28 | 2011-09-26 | 2.409 | 72,927,669 | +140,225 | 4.23% | 175,701,519 |
| 2011-09-27 | 2011-09-23 | 2.959 | 72,787,444 | +731,911 | 4.23% | 215,373,841 |
| 2011-09-26 | 2011-09-22 | 3.181 | 72,055,533 | +444,618 | 4.18% | 229,219,839 |
| 2011-09-23 | 2011-09-21 | 3.649 | 71,610,915 | +191,528 | 4.16% | 261,306,240 |
| 2011-09-22 | 2011-09-20 | 3.602 | 71,419,387 | +376,215 | 4.15% | 257,266,239 |
| 2011-09-21 | 2011-09-19 | 3.696 | 71,043,172 | +201,789 | 4.12% | 262,558,081 |
| 2011-09-20 | 2011-09-16 | 3.871 | 70,841,383 | -143,646 | 4.11% | 274,240,119 |
| 2011-09-19 | 2011-09-15 | 3.813 | 70,985,029 | +140,226 | 4.12% | 270,645,199 |
| 2011-09-16 | 2011-09-14 | 3.976 | 70,844,803 | +136,805 | 4.11% | 281,710,398 |
| 2011-09-15 | 2011-09-12 | 4.023 | 70,707,998 | +164,167 | 4.11% | 284,474,241 |
| 2011-09-14 | 2011-09-09 | 4.175 | 70,543,831 | -47,882 | 4.10% | 294,539,280 |
| 2011-09-12 | 2011-09-08 | 4.245 | 70,591,713 | -58,142 | 4.10% | 299,692,800 |
| 2011-09-09 | 2011-09-07 | 4.222 | 70,649,855 | +300,972 | 4.10% | 298,287,078 |
| 2011-09-08 | 2011-09-06 | 4.222 | 70,348,883 | +75,243 | 4.08% | 297,016,360 |
| 2011-09-07 | 2011-09-05 | 4.187 | 70,273,640 | -82,083 | 4.08% | 294,233,040 |
| 2011-09-06 | 2011-09-02 | 4.386 | 70,355,723 | +386,476 | 4.08% | 308,564,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 69,969,247 | -17,101 | 4.06% | 313,416,558 |
| 2011-09-02 | 2011-08-31 | 4.374 | 69,986,348 | -595,105 | 4.06% | 306,126,480 |
| 2011-09-01 | 2011-08-30 | 4.152 | 70,581,453 | +489,081 | 4.10% | 293,045,402 |
| 2011-08-31 | 2011-08-29 | 4.234 | 70,092,372 | -82,084 | 4.07% | 296,753,118 |
| 2011-08-30 | 2011-08-26 | 3.988 | 70,174,456 | +1,197,050 | 4.07% | 279,865,521 |
| 2011-08-29 | 2011-08-25 | 3.988 | 68,977,406 | +434,358 | 4.00% | 275,091,518 |
| 2011-08-26 | 2011-08-24 | 4.035 | 68,543,048 | +745,590 | 3.98% | 276,565,798 |
| 2011-08-25 | 2011-08-23 | 4.234 | 67,797,458 | -61,562 | 3.94% | 287,037,041 |
| 2011-08-24 | 2011-08-22 | 4.058 | 67,859,020 | +519,861 | 3.94% | 275,393,079 |
| 2011-08-23 | 2011-08-19 | 4.327 | 67,339,159 | +725,070 | 3.91% | 291,397,201 |
| 2011-08-22 | 2011-08-18 | 4.585 | 66,614,089 | +372,795 | 3.87% | 305,399,360 |
| 2011-08-19 | 2011-08-17 | 4.550 | 66,241,294 | +444,619 | 3.85% | 301,366,082 |
| 2011-08-18 | 2011-08-16 | 4.643 | 65,796,675 | +140,226 | 3.82% | 305,499,439 |
| 2011-08-17 | 2011-08-15 | 4.678 | 65,656,449 | -208,629 | 3.81% | 307,151,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 65,865,078 | +458,299 | 3.82% | 297,343,520 |
| 2011-08-15 | 2011-08-11 | 4.596 | 65,406,779 | -123,125 | 3.80% | 300,629,280 |
| 2011-08-12 | 2011-08-10 | 4.666 | 65,529,904 | +393,316 | 3.80% | 305,793,599 |
| 2011-08-11 | 2011-08-09 | 4.585 | 65,136,588 | +82,083 | 3.78% | 298,625,600 |
| 2011-08-10 | 2011-08-08 | 4.725 | 65,054,505 | -321,493 | 3.78% | 307,379,362 |
| 2011-08-09 | 2011-08-05 | 4.959 | 65,375,998 | -605,365 | 3.80% | 324,190,401 |
| 2011-08-08 | 2011-08-04 | 5.134 | 65,981,363 | -116,285 | 3.83% | 338,767,521 |
| 2011-08-05 | 2011-08-03 | 5.181 | 66,097,648 | +20,521 | 3.84% | 342,456,722 |
| 2011-08-04 | 2011-08-02 | 5.240 | 66,077,127 | -212,048 | 3.84% | 346,214,401 |
| 2011-08-03 | 2011-08-01 | 5.403 | 66,289,175 | -266,771 | 3.85% | 358,179,357 |
| 2011-08-02 | 2011-07-29 | 5.333 | 66,555,946 | -164,167 | 3.86% | 354,950,397 |
| 2011-08-01 | 2011-07-28 | 5.380 | 66,720,113 | -3,420 | 3.87% | 358,947,199 |
| 2011-07-29 | 2011-07-27 | 5.310 | 66,723,533 | +324,913 | 3.87% | 354,283,438 |
| 2011-07-28 | 2011-07-26 | 5.146 | 66,398,620 | +167,587 | 3.85% | 341,686,400 |
| 2011-07-27 | 2011-07-25 | 5.169 | 66,231,033 | -205,209 | 3.85% | 342,373,200 |
| 2011-07-26 | 2011-07-22 | 5.345 | 66,436,242 | +365,956 | 3.86% | 355,089,002 |
| 2011-07-25 | 2011-07-21 | 5.275 | 66,070,286 | +119,704 | 3.84% | 348,496,718 |
| 2011-07-22 | 2011-07-20 | 5.310 | 65,950,582 | +37,622 | 3.83% | 350,179,283 |
| 2011-07-21 | 2011-07-19 | 5.275 | 65,912,960 | -153,906 | 3.83% | 347,666,880 |
| 2011-07-20 | 2011-07-18 | 5.357 | 66,066,866 | +133,385 | 3.84% | 353,887,438 |
| 2011-07-19 | 2011-07-15 | 5.485 | 65,933,481 | +3,420 | 3.83% | 361,655,281 |
| 2011-07-18 | 2011-07-14 | 5.497 | 65,930,061 | -51,302 | 3.83% | 362,407,602 |
| 2011-07-15 | 2011-07-13 | 5.473 | 65,981,363 | -13,680 | 3.83% | 361,146,241 |
| 2011-07-14 | 2011-07-12 | 5.286 | 65,995,043 | -410,417 | 3.83% | 348,871,678 |
| 2011-07-13 | 2011-07-11 | 5.473 | 66,405,460 | +181,267 | 3.86% | 363,467,518 |
| 2011-07-12 | 2011-07-08 | 5.672 | 66,224,193 | +184,688 | 3.84% | 375,642,201 |
| 2011-07-11 | 2011-07-07 | 5.672 | 66,039,505 | +34,201 | 3.83% | 374,594,599 |
| 2011-07-08 | 2011-07-06 | 5.497 | 66,005,304 | +140,226 | 3.83% | 362,821,201 |
| 2011-07-07 | 2011-07-05 | 5.544 | 65,865,078 | +58,142 | 3.82% | 365,131,680 |
| 2011-07-06 | 2011-07-04 | 5.497 | 65,806,936 | +461,719 | 3.82% | 361,730,802 |
| 2011-07-05 | 2011-06-30 | 5.427 | 65,345,217 | +448,039 | 3.79% | 354,607,363 |
| 2011-07-04 | 2011-06-29 | 5.403 | 64,897,178 | +3,420 | 3.77% | 350,658,000 |
| 2011-06-30 | 2011-06-28 | 5.438 | 64,893,758 | +283,872 | 3.77% | 352,916,401 |
| 2011-06-29 | 2011-06-27 | 5.380 | 64,609,886 | -116,285 | 3.75% | 347,594,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 64,726,171 | +256,511 | 3.76% | 348,220,000 |
| 2011-06-27 | 2011-06-23 | 5.123 | 64,469,660 | +30,781 | 3.74% | 330,251,998 |
| 2011-06-24 | 2011-06-22 | 5.134 | 64,438,879 | -119,705 | 3.74% | 330,847,959 |
| 2011-06-23 | 2011-06-21 | 5.064 | 64,558,584 | -150,486 | 3.75% | 326,932,320 |
| 2011-06-21 | 2011-06-17 | 4.842 | 64,709,070 | -345,435 | 3.76% | 313,315,199 |
| 2011-06-20 | 2011-06-16 | 5.228 | 65,054,505 | +892,657 | 3.78% | 340,095,482 |
| 2011-06-17 | 2011-06-15 | 5.544 | 64,161,848 | +307,813 | 3.73% | 355,689,602 |
| 2011-06-16 | 2011-06-14 | 5.661 | 63,854,035 | +232,570 | 3.71% | 361,451,200 |
| 2011-06-15 | 2011-06-13 | 5.672 | 63,621,465 | -656,667 | 3.69% | 360,878,798 |
| 2011-06-14 | 2011-06-10 | 5.672 | 64,278,132 | -584,845 | 3.73% | 364,603,597 |
| 2011-06-13 | 2011-06-09 | 5.672 | 64,862,977 | -246,250 | 3.77% | 367,921,002 |
| 2011-06-10 | 2011-06-08 | 5.707 | 65,109,227 | +109,445 | 3.78% | 371,602,241 |
| 2011-06-09 | 2011-06-07 | 5.742 | 64,999,782 | +123,125 | 3.77% | 373,258,198 |
| 2011-06-08 | 2011-06-03 | 5.824 | 64,876,657 | +106,024 | 3.77% | 377,862,479 |
| 2011-06-07 | 2011-06-02 | 5.871 | 64,770,633 | +300,973 | 3.76% | 380,275,041 |
| 2011-06-03 | 2011-06-01 | 5.824 | 64,469,660 | -205,209 | 3.74% | 375,491,998 |
| 2011-06-02 | 2011-05-31 | 6.047 | 64,674,869 | -6,840 | 3.75% | 391,058,801 |
| 2011-06-01 | 2011-05-30 | 6.199 | 64,681,709 | +232,569 | 3.76% | 400,934,399 |
| 2011-05-31 | 2011-05-27 | 6.140 | 64,449,140 | +1,080,765 | 3.74% | 395,724,003 |
| 2011-05-30 | 2011-05-26 | 6.070 | 63,368,375 | -913,178 | 3.68% | 384,641,280 |
| 2011-05-27 | 2011-05-25 | 5.848 | 64,281,553 | -201,788 | 3.73% | 375,900,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 64,483,341 | -335,174 | 3.74% | 378,588,320 |
| 2011-05-25 | 2011-05-23 | 5.953 | 64,818,515 | -547,222 | 3.76% | 385,862,721 |
| 2011-05-24 | 2011-05-20 | 5.883 | 65,365,737 | -1,032,883 | 3.80% | 384,533,438 |
| 2011-05-23 | 2011-05-19 | 5.848 | 66,398,620 | -365,955 | 3.85% | 388,280,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 66,764,575 | -17,101 | 3.88% | 391,200,839 |
| 2011-05-19 | 2011-05-17 | 5.754 | 66,781,676 | -304,392 | 3.88% | 384,271,681 |
| 2011-05-18 | 2011-05-16 | 5.602 | 67,086,068 | -297,553 | 3.89% | 375,823,398 |
| 2011-05-17 | 2011-05-13 | 5.684 | 67,383,621 | -263,351 | 3.91% | 383,006,882 |
| 2011-05-16 | 2011-05-12 | 5.532 | 67,646,972 | +605,365 | 3.93% | 374,218,683 |
| 2011-05-13 | 2011-05-11 | 5.509 | 67,041,607 | +171,008 | 3.89% | 369,301,683 |
| 2011-05-12 | 2011-05-09 | 5.532 | 66,870,599 | +625,885 | 3.88% | 369,923,837 |
| 2011-05-11 | 2011-05-06 | 5.602 | 66,244,714 | -205,208 | 3.85% | 371,110,042 |
| 2011-05-09 | 2011-05-05 | 5.485 | 66,449,922 | -933,699 | 3.86% | 364,488,039 |
| 2011-05-06 | 2011-05-04 | 5.511 | 67,383,621 | +215,469 | 3.91% | 371,342,550 |
| 2011-05-05 | 2011-05-03 | 5.698 | 67,168,152 | +119,750 | 3.90% | 382,756,154 |
| 2011-05-04 | 2011-04-29 | 5.675 | 67,048,402 | -156,926 | 3.90% | 380,501,441 |
| 2011-05-03 | 2011-04-28 | 5.569 | 67,205,328 | -842,625 | 3.91% | 374,300,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 68,047,953 | -607,236 | 3.96% | 388,567,559 |
| 2011-04-28 | 2011-04-26 | 5.734 | 68,655,189 | -709,579 | 4.00% | 393,644,999 |
| 2011-04-27 | 2011-04-21 | 5.558 | 69,364,768 | -371,847 | 4.04% | 385,513,679 |
| 2011-04-26 | 2011-04-20 | 5.405 | 69,736,615 | +249,035 | 4.06% | 376,950,480 |
| 2011-04-21 | 2011-04-19 | 5.452 | 69,487,580 | -573,122 | 4.04% | 378,863,400 |
| 2011-04-20 | 2011-04-18 | 5.394 | 70,060,702 | -3,285,214 | 4.08% | 377,880,802 |
| 2011-04-19 | 2011-04-15 | 5.112 | 73,345,916 | -126,224 | 4.27% | 374,959,998 |
| 2011-04-18 | 2011-04-14 | 5.054 | 73,472,140 | +194,452 | 4.28% | 371,297,882 |
| 2011-04-15 | 2011-04-13 | 5.100 | 73,277,688 | +51,172 | 4.27% | 373,752,002 |
| 2011-04-14 | 2011-04-12 | 5.007 | 73,226,516 | -463,956 | 4.26% | 366,622,200 |
| 2011-04-13 | 2011-04-11 | 4.983 | 73,690,472 | +10,235 | 4.29% | 367,217,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 73,680,237 | -225,155 | 4.29% | 368,893,839 |
| 2011-04-11 | 2011-04-07 | 5.054 | 73,905,392 | -965,437 | 4.30% | 373,487,359 |
| 2011-04-08 | 2011-04-06 | 5.042 | 74,870,829 | -1,466,918 | 4.36% | 377,488,400 |
| 2011-04-07 | 2011-04-04 | 4.960 | 76,337,747 | -1,081,426 | 4.44% | 378,618,838 |
| 2011-04-06 | 2011-04-01 | 4.889 | 77,419,173 | -231,978 | 4.51% | 378,535,919 |
| 2011-04-04 | 2011-03-31 | 4.714 | 77,651,151 | +440,075 | 4.52% | 366,012,960 |
| 2011-04-01 | 2011-03-30 | 4.807 | 77,211,076 | -689,110 | 4.49% | 371,181,202 |
| 2011-03-31 | 2011-03-29 | 4.925 | 77,900,186 | -279,738 | 4.53% | 383,628,000 |
| 2011-03-30 | 2011-03-28 | 4.854 | 78,179,924 | -153,515 | 4.55% | 379,505,520 |
| 2011-03-29 | 2011-03-25 | 4.901 | 78,333,439 | -682,287 | 4.56% | 383,924,642 |
| 2011-03-28 | 2011-03-24 | 4.936 | 79,015,726 | +1,344,106 | 4.60% | 390,048,079 |
| 2011-03-25 | 2011-03-23 | 4.714 | 77,671,620 | +119,401 | 4.52% | 366,109,442 |
| 2011-03-24 | 2011-03-22 | 4.678 | 77,552,219 | +279,738 | 4.51% | 362,818,678 |
| 2011-03-23 | 2011-03-21 | 4.608 | 77,272,481 | +368,435 | 4.50% | 356,073,718 |
| 2011-03-22 | 2011-03-18 | 4.420 | 76,904,046 | -170,572 | 4.48% | 339,948,440 |
| 2011-03-21 | 2011-03-17 | 4.514 | 77,074,618 | +249,035 | 4.49% | 347,932,200 |
| 2011-03-18 | 2011-03-16 | 4.714 | 76,825,583 | +436,664 | 4.47% | 362,121,600 |
| 2011-03-17 | 2011-03-15 | 4.655 | 76,388,919 | +436,664 | 4.45% | 355,584,960 |
| 2011-03-16 | 2011-03-14 | 4.913 | 75,952,255 | +119,400 | 4.42% | 373,144,640 |
| 2011-03-15 | 2011-03-11 | 4.901 | 75,832,855 | +504,893 | 4.41% | 371,668,882 |
| 2011-03-14 | 2011-03-10 | 4.983 | 75,327,962 | +112,578 | 4.38% | 375,377,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 75,215,384 | -307,030 | 4.38% | 384,517,118 |
| 2011-03-10 | 2011-03-08 | 5.112 | 75,522,414 | +78,463 | 4.40% | 386,086,721 |
| 2011-03-09 | 2011-03-07 | 4.995 | 75,443,951 | +255,858 | 4.39% | 376,839,602 |
| 2011-03-08 | 2011-03-04 | 5.065 | 75,188,093 | -552,653 | 4.38% | 380,851,201 |
| 2011-03-07 | 2011-03-03 | 5.065 | 75,740,746 | +167,161 | 4.41% | 383,650,561 |
| 2011-03-04 | 2011-03-02 | 5.018 | 75,573,585 | +375,258 | 4.40% | 379,259,358 |
| 2011-03-03 | 2011-03-01 | 4.901 | 75,198,327 | +477,601 | 4.38% | 368,558,959 |
| 2011-03-02 | 2011-02-28 | 5.100 | 74,720,726 | -880,151 | 4.35% | 381,112,201 |
| 2011-03-01 | 2011-02-25 | 4.866 | 75,600,877 | -429,841 | 4.40% | 367,872,601 |
| 2011-02-28 | 2011-02-24 | 4.702 | 76,030,718 | -521,950 | 4.43% | 357,483,480 |
| 2011-02-25 | 2011-02-23 | 4.925 | 76,552,668 | -1,238,352 | 4.46% | 376,992,000 |
| 2011-02-24 | 2011-02-22 | 5.065 | 77,791,020 | -2,872,431 | 4.53% | 394,035,840 |
| 2011-02-23 | 2011-02-21 | 4.878 | 80,663,451 | -3,582,010 | 4.70% | 393,452,801 |
| 2011-02-22 | 2011-02-18 | 4.608 | 84,245,461 | +1,361,164 | 4.90% | 388,205,402 |
| 2011-02-21 | 2011-02-17 | 4.549 | 82,884,297 | +194,452 | 4.82% | 377,073,921 |
| 2011-02-18 | 2011-02-16 | 4.596 | 82,689,845 | -569,710 | 4.81% | 380,067,520 |
| 2011-02-17 | 2011-02-15 | 4.479 | 83,259,555 | +40,937 | 4.85% | 372,923,680 |
| 2011-02-16 | 2011-02-14 | 4.479 | 83,218,618 | +23,880 | 4.84% | 372,740,321 |
| 2011-02-15 | 2011-02-11 | 4.479 | 83,194,738 | +201,275 | 4.84% | 372,633,361 |
| 2011-02-14 | 2011-02-10 | 4.456 | 82,993,463 | +238,801 | 4.83% | 369,785,601 |
| 2011-02-11 | 2011-02-09 | 4.514 | 82,754,662 | +569,710 | 4.82% | 373,573,199 |
| 2011-02-10 | 2011-02-08 | 4.690 | 82,184,952 | +569,710 | 4.78% | 385,456,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 81,615,242 | -320,675 | 4.75% | 383,740,960 |
| 2011-02-08 | 2011-02-02 | 4.549 | 81,935,917 | -361,613 | 4.77% | 372,759,360 |
| 2011-02-07 | 2011-01-31 | 4.350 | 82,297,530 | +112,578 | 4.79% | 358,000,162 |
| 2011-02-01 | 2011-01-28 | 4.338 | 82,184,952 | +327,498 | 4.78% | 356,546,800 |
| 2011-01-31 | 2011-01-27 | 4.374 | 81,857,454 | +463,956 | 4.76% | 358,005,400 |
| 2011-01-28 | 2011-01-26 | 4.444 | 81,393,498 | -64,818 | 4.74% | 361,702,438 |
| 2011-01-27 | 2011-01-25 | 4.268 | 81,458,316 | -78,463 | 4.74% | 347,663,681 |
| 2011-01-26 | 2011-01-24 | 4.291 | 81,536,779 | -75,052 | 4.75% | 349,910,641 |
| 2011-01-25 | 2011-01-21 | 4.303 | 81,611,831 | -368,435 | 4.75% | 351,189,642 |
| 2011-01-24 | 2011-01-20 | 4.338 | 81,980,266 | -733,459 | 4.77% | 355,658,801 |
| 2011-01-21 | 2011-01-19 | 4.420 | 82,713,725 | +170,572 | 4.81% | 365,629,680 |
| 2011-01-20 | 2011-01-18 | 4.385 | 82,543,153 | +23,880 | 4.80% | 361,972,160 |
| 2011-01-19 | 2011-01-17 | 4.327 | 82,519,273 | +64,817 | 4.80% | 357,029,640 |
| 2011-01-18 | 2011-01-14 | 4.385 | 82,454,456 | +119,401 | 4.80% | 361,583,201 |
| 2011-01-17 | 2011-01-13 | 4.420 | 82,335,055 | -20,469 | 4.79% | 363,955,798 |
| 2011-01-14 | 2011-01-12 | 4.503 | 82,355,524 | +126,223 | 4.79% | 370,805,760 |
| 2011-01-13 | 2011-01-11 | 4.397 | 82,229,301 | +491,247 | 4.79% | 361,560,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 81,738,054 | +276,327 | 4.76% | 364,192,001 |
| 2011-01-10 | 2011-01-06 | 4.573 | 81,461,727 | +249,035 | 4.74% | 372,512,399 |
| 2011-01-07 | 2011-01-05 | 4.467 | 81,212,692 | -122,812 | 4.73% | 362,803,439 |
| 2011-01-06 | 2011-01-04 | 4.409 | 81,335,504 | -68,229 | 4.73% | 358,583,680 |
| 2011-01-05 | 2011-01-03 | 4.362 | 81,403,733 | +6,823 | 4.74% | 355,066,561 |
| 2011-01-04 | 2010-12-31 | 4.291 | 81,396,910 | +484,424 | 4.74% | 349,310,400 |
| 2011-01-03 | 2010-12-29 | 4.303 | 80,912,486 | -122,811 | 4.71% | 348,180,241 |
| 2010-12-30 | 2010-12-28 | 4.198 | 81,035,297 | +129,634 | 4.72% | 340,157,278 |
| 2010-12-29 | 2010-12-24 | 4.338 | 80,905,663 | -634,527 | 4.71% | 350,996,801 |
| 2010-12-28 | 2010-12-22 | 4.397 | 81,540,190 | -228,567 | 4.75% | 358,529,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 81,768,757 | -153,514 | 4.76% | 358,576,242 |
| 2010-12-22 | 2010-12-20 | 4.209 | 81,922,271 | -866,506 | 4.77% | 344,841,038 |
| 2010-12-21 | 2010-12-17 | 4.221 | 82,788,777 | +586,768 | 4.82% | 349,459,202 |
| 2010-12-20 | 2010-12-16 | 4.256 | 82,202,009 | +723,225 | 4.78% | 349,873,919 |
| 2010-12-17 | 2010-12-15 | 4.397 | 81,478,784 | +266,092 | 4.74% | 358,259,998 |
| 2010-12-16 | 2010-12-14 | 4.491 | 81,212,692 | -61,406 | 4.73% | 364,707,919 |
| 2010-12-15 | 2010-12-13 | 4.420 | 81,274,098 | -235,389 | 4.73% | 359,265,919 |
| 2010-12-14 | 2010-12-10 | 4.432 | 81,509,487 | +68,228 | 4.74% | 361,262,158 |
| 2010-12-13 | 2010-12-09 | 4.456 | 81,441,259 | +484,425 | 4.74% | 362,869,602 |
| 2010-12-10 | 2010-12-08 | 4.456 | 80,956,834 | +1,159,888 | 4.71% | 360,711,198 |
| 2010-12-09 | 2010-12-07 | 4.620 | 79,796,946 | +170,572 | 4.64% | 368,642,162 |
| 2010-12-08 | 2010-12-06 | 4.620 | 79,626,374 | -51,171 | 4.63% | 367,854,162 |
| 2010-12-07 | 2010-12-03 | 4.549 | 79,677,545 | -863,094 | 4.64% | 362,485,119 |
| 2010-12-06 | 2010-12-02 | 4.444 | 80,540,639 | +651,585 | 4.69% | 357,912,440 |
| 2010-12-03 | 2010-12-01 | 4.491 | 79,889,054 | +167,160 | 4.65% | 358,763,759 |
| 2010-12-02 | 2010-11-30 | 4.409 | 79,721,894 | +508,304 | 4.64% | 351,469,761 |
| 2010-12-01 | 2010-11-29 | 4.350 | 79,213,590 | +958,614 | 4.61% | 344,584,802 |
| 2010-11-30 | 2010-11-26 | 4.432 | 78,254,976 | +781,220 | 4.55% | 346,837,682 |
| 2010-11-29 | 2010-11-25 | 4.561 | 77,473,756 | -412,784 | 4.51% | 353,367,599 |
| 2010-11-26 | 2010-11-24 | 4.385 | 77,886,540 | -631,116 | 4.53% | 341,551,759 |
| 2010-11-25 | 2010-11-23 | 4.362 | 78,517,656 | +501,481 | 4.57% | 342,478,079 |
| 2010-11-24 | 2010-11-22 | 4.538 | 78,016,175 | +2,183,320 | 4.54% | 354,012,121 |
| 2010-11-23 | 2010-11-19 | 4.678 | 75,832,855 | -2,681,390 | 4.41% | 354,774,842 |
| 2010-11-22 | 2010-11-18 | 4.667 | 78,514,245 | +685,699 | 4.57% | 366,398,801 |
| 2010-11-19 | 2010-11-17 | 4.549 | 77,828,546 | +1,572,673 | 4.53% | 354,073,281 |
| 2010-11-18 | 2010-11-16 | 4.760 | 76,255,873 | +1,200,826 | 4.44% | 363,012,721 |
| 2010-11-17 | 2010-11-15 | 4.561 | 75,055,047 | -85,286 | 4.37% | 342,335,561 |
| 2010-11-16 | 2010-11-12 | 4.655 | 75,140,333 | +136,458 | 4.37% | 349,772,881 |
| 2010-11-15 | 2010-11-11 | 4.901 | 75,003,875 | +1,095,071 | 4.37% | 367,605,919 |
| 2010-11-12 | 2010-11-10 | 5.159 | 73,908,804 | +293,384 | 4.30% | 381,304,002 |
| 2010-11-11 | 2010-11-09 | 5.147 | 73,615,420 | +1,200,826 | 4.28% | 378,927,240 |
| 2010-11-10 | 2010-11-08 | 5.323 | 72,414,594 | +245,624 | 4.21% | 385,482,321 |
| 2010-11-09 | 2010-11-05 | 5.229 | 72,168,970 | +211,509 | 4.20% | 377,405,199 |
| 2010-11-08 | 2010-11-04 | 5.241 | 71,957,461 | +900,620 | 4.19% | 377,142,840 |
| 2010-11-05 | 2010-11-03 | 5.218 | 71,056,841 | +245,623 | 4.14% | 370,756,198 |
| 2010-11-04 | 2010-11-02 | 5.206 | 70,811,218 | +566,299 | 4.12% | 368,644,321 |
| 2010-11-03 | 2010-11-01 | 5.335 | 70,244,919 | -2,203,789 | 4.09% | 374,756,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 72,448,708 | -95,520 | 4.22% | 355,932,119 |
| 2010-11-01 | 2010-10-28 | 4.807 | 72,544,228 | +23,880 | 4.22% | 348,745,998 |
| 2010-10-29 | 2010-10-27 | 4.678 | 72,520,348 | +617,470 | 4.22% | 339,277,679 |
| 2010-10-28 | 2010-10-26 | 4.796 | 71,902,878 | +344,555 | 4.19% | 344,819,720 |
| 2010-10-27 | 2010-10-25 | 4.948 | 71,558,323 | -440,075 | 4.17% | 354,074,881 |
| 2010-10-26 | 2010-10-22 | 4.948 | 71,998,398 | +126,223 | 4.19% | 356,252,398 |
| 2010-10-25 | 2010-10-21 | 5.018 | 71,872,175 | +1,419,158 | 4.18% | 360,684,159 |
| 2010-10-22 | 2010-10-20 | 4.878 | 70,453,017 | -1,620,433 | 4.10% | 343,649,280 |
| 2010-10-21 | 2010-10-19 | 4.678 | 72,073,450 | +307,029 | 4.20% | 337,186,920 |
| 2010-10-20 | 2010-10-18 | 4.643 | 71,766,421 | -1,862,645 | 4.18% | 333,226,082 |
| 2010-10-19 | 2010-10-15 | 4.503 | 73,629,066 | -303,618 | 4.29% | 331,514,882 |
| 2010-10-18 | 2010-10-14 | 4.596 | 73,932,684 | -2,063,920 | 4.30% | 339,816,962 |
| 2010-10-15 | 2010-10-13 | 4.280 | 75,996,604 | -573,121 | 4.42% | 325,244,202 |
| 2010-10-14 | 2010-10-12 | 4.057 | 76,569,725 | +1,784,182 | 4.46% | 310,638,799 |
| 2010-10-13 | 2010-10-11 | 4.174 | 74,785,543 | +2,067,331 | 4.35% | 312,169,279 |
| 2010-10-12 | 2010-10-08 | 4.479 | 72,718,212 | +423,019 | 4.23% | 325,708,481 |
| 2010-10-11 | 2010-10-07 | 4.538 | 72,295,193 | -279,738 | 4.21% | 328,052,158 |
| 2010-10-08 | 2010-10-06 | 4.596 | 72,574,931 | -702,757 | 4.22% | 333,576,319 |
| 2010-10-07 | 2010-10-05 | 4.479 | 73,277,688 | +170,572 | 4.27% | 328,214,402 |
| 2010-10-06 | 2010-10-04 | 4.526 | 73,107,116 | +1,371,398 | 4.26% | 330,879,202 |
| 2010-10-05 | 2010-09-30 | 4.514 | 71,735,718 | +590,179 | 4.18% | 323,831,202 |
| 2010-10-04 | 2010-09-29 | 4.526 | 71,145,539 | +1,129,186 | 4.14% | 322,001,201 |
| 2010-09-30 | 2010-09-28 | 4.596 | 70,016,353 | -446,898 | 4.08% | 321,816,321 |
| 2010-09-29 | 2010-09-27 | 4.491 | 70,463,251 | +313,852 | 4.10% | 316,434,599 |
| 2010-09-28 | 2010-09-24 | 4.620 | 70,149,399 | +37,526 | 4.08% | 324,072,880 |
| 2010-09-27 | 2010-09-22 | 4.608 | 70,111,873 | -552,653 | 4.08% | 323,077,439 |
| 2010-09-24 | 2010-09-21 | 4.514 | 70,664,526 | -187,629 | 4.11% | 318,995,600 |
| 2010-09-22 | 2010-09-20 | 4.514 | 70,852,155 | +757,339 | 4.12% | 319,842,599 |
| 2010-09-21 | 2010-09-17 | 4.678 | 70,094,816 | -832,391 | 4.08% | 327,930,120 |
| 2010-09-20 | 2010-09-16 | 4.549 | 70,927,207 | +368,436 | 4.13% | 322,676,321 |
| 2010-09-17 | 2010-09-15 | 4.631 | 70,558,771 | -1,572,673 | 4.11% | 326,791,398 |
| 2010-09-16 | 2010-09-14 | 4.409 | 72,131,444 | -92,109 | 4.20% | 318,005,758 |
| 2010-09-15 | 2010-09-13 | 4.467 | 72,223,553 | +440,075 | 4.20% | 322,646,039 |
| 2010-09-14 | 2010-09-10 | 4.444 | 71,783,478 | -156,926 | 4.18% | 318,996,721 |
| 2010-09-13 | 2010-09-09 | 4.315 | 71,940,404 | +92,109 | 4.19% | 310,415,361 |
| 2010-09-10 | 2010-09-08 | 4.315 | 71,848,295 | -351,378 | 4.18% | 310,017,920 |
| 2010-09-09 | 2010-09-07 | 4.338 | 72,199,673 | -556,065 | 4.20% | 313,227,199 |
| 2010-09-08 | 2010-09-06 | 4.432 | 72,755,738 | -1,002,962 | 4.23% | 322,464,242 |
| 2010-09-07 | 2010-09-03 | 4.362 | 73,758,700 | +37,526 | 4.29% | 321,720,479 |
| 2010-09-06 | 2010-09-02 | 4.362 | 73,721,174 | -1,122,364 | 4.29% | 321,556,798 |
| 2010-09-03 | 2010-09-01 | 4.174 | 74,843,538 | -191,040 | 4.36% | 312,411,362 |
| 2010-09-02 | 2010-08-31 | 4.139 | 75,034,578 | -839,214 | 4.37% | 310,569,400 |
| 2010-09-01 | 2010-08-30 | 3.893 | 75,873,792 | -228,566 | 4.42% | 295,360,481 |
| 2010-08-31 | 2010-08-27 | 3.893 | 76,102,358 | +160,337 | 4.43% | 296,250,239 |
| 2010-08-30 | 2010-08-26 | 3.975 | 75,942,021 | -105,754 | 4.42% | 301,859,162 |
| 2010-08-27 | 2010-08-25 | 4.057 | 76,047,775 | +163,749 | 4.43% | 308,521,279 |
| 2010-08-26 | 2010-08-24 | 4.080 | 75,884,026 | -37,526 | 4.42% | 309,636,479 |
| 2010-08-25 | 2010-08-23 | 4.080 | 75,921,552 | +327,498 | 4.42% | 309,789,600 |
| 2010-08-24 | 2010-08-20 | 4.174 | 75,594,054 | +552,653 | 4.40% | 315,544,160 |
| 2010-08-23 | 2010-08-19 | 4.280 | 75,041,401 | -1,037,077 | 4.37% | 321,156,200 |
| 2010-08-20 | 2010-08-18 | 3.905 | 76,078,478 | -81,875 | 4.43% | 297,049,320 |
| 2010-08-19 | 2010-08-17 | 3.682 | 76,160,353 | +477,602 | 4.43% | 280,402,001 |
| 2010-08-18 | 2010-08-16 | 3.541 | 75,682,751 | -259,270 | 4.41% | 267,994,799 |
| 2010-08-17 | 2010-08-13 | 3.553 | 75,942,021 | +382,081 | 4.42% | 269,803,321 |
| 2010-08-16 | 2010-08-12 | 3.400 | 75,559,940 | +245,624 | 4.40% | 256,928,402 |
| 2010-08-13 | 2010-08-11 | 3.471 | 75,314,316 | -201,275 | 4.38% | 261,391,680 |
| 2010-08-12 | 2010-08-10 | 3.471 | 75,515,591 | +805,100 | 4.40% | 262,090,241 |
| 2010-08-11 | 2010-08-09 | 3.658 | 74,710,491 | +702,756 | 4.35% | 273,311,998 |
| 2010-08-10 | 2010-08-06 | 3.717 | 74,007,735 | +75,051 | 4.31% | 275,079,919 |
| 2010-08-09 | 2010-08-05 | 3.776 | 73,932,684 | -375,258 | 4.30% | 279,135,361 |
| 2010-08-06 | 2010-08-04 | 3.623 | 74,307,942 | -242,212 | 4.33% | 269,225,521 |
| 2010-08-05 | 2010-08-03 | 3.600 | 74,550,154 | +511,716 | 4.34% | 268,354,840 |
| 2010-08-04 | 2010-08-02 | 3.752 | 74,038,438 | -361,613 | 4.31% | 277,798,399 |
| 2010-08-03 | 2010-07-30 | 3.729 | 74,400,051 | -958,614 | 4.33% | 277,410,481 |
| 2010-08-02 | 2010-07-29 | 3.623 | 75,358,665 | -1,852,411 | 4.39% | 273,032,401 |
| 2010-07-30 | 2010-07-28 | 3.459 | 77,211,076 | -259,269 | 4.49% | 267,069,402 |
| 2010-07-29 | 2010-07-27 | 3.178 | 77,470,345 | -634,527 | 4.51% | 246,165,561 |
| 2010-07-28 | 2010-07-26 | 3.189 | 78,104,872 | -184,218 | 4.55% | 249,097,599 |
| 2010-07-27 | 2010-07-23 | 3.201 | 78,289,090 | -61,406 | 4.56% | 250,603,080 |
| 2010-07-26 | 2010-07-22 | 3.095 | 78,350,496 | -320,675 | 4.56% | 242,531,521 |
| 2010-07-23 | 2010-07-21 | 3.049 | 78,671,171 | +170,572 | 4.58% | 239,834,400 |
| 2010-07-22 | 2010-07-20 | 3.037 | 78,500,599 | +194,452 | 4.57% | 238,393,960 |
| 2010-07-21 | 2010-07-19 | 2.943 | 78,306,147 | +313,852 | 4.56% | 230,458,160 |
| 2010-07-20 | 2010-07-16 | 2.978 | 77,992,295 | -126,223 | 4.54% | 232,277,921 |
| 2010-07-19 | 2010-07-15 | 3.049 | 78,118,518 | -347,967 | 4.55% | 238,149,600 |
| 2010-07-16 | 2010-07-14 | 3.095 | 78,466,485 | -160,337 | 4.57% | 242,890,561 |
| 2010-07-15 | 2010-07-13 | 3.072 | 78,626,822 | -85,286 | 4.58% | 241,543,039 |
| 2010-07-14 | 2010-07-12 | 3.131 | 78,712,108 | -266,092 | 4.58% | 246,419,639 |
| 2010-07-13 | 2010-07-09 | 3.142 | 78,978,200 | -187,629 | 4.60% | 248,178,719 |
| 2010-07-12 | 2010-07-08 | 3.037 | 79,165,829 | -487,836 | 4.61% | 240,414,159 |
| 2010-07-09 | 2010-07-07 | 2.978 | 79,653,665 | +525,361 | 4.64% | 237,225,840 |
| 2010-07-07 | 2010-07-05 | 2.849 | 79,128,304 | -95,520 | 4.61% | 225,455,401 |
| 2010-07-06 | 2010-07-02 | 2.814 | 79,223,824 | +160,338 | 4.61% | 222,940,800 |
| 2010-07-05 | 2010-06-30 | 2.896 | 79,063,486 | +75,051 | 4.60% | 228,978,879 |
| 2010-07-02 | 2010-06-29 | 2.884 | 78,988,435 | +75,052 | 4.60% | 227,835,361 |
| 2010-06-30 | 2010-06-28 | 3.084 | 78,913,383 | +197,863 | 4.59% | 243,348,640 |
| 2010-06-29 | 2010-06-25 | 3.072 | 78,715,520 | +552,653 | 4.58% | 241,815,521 |
| 2010-06-28 | 2010-06-24 | 3.178 | 78,162,867 | -269,503 | 4.55% | 248,366,081 |
| 2010-06-25 | 2010-06-23 | 3.154 | 78,432,370 | +204,686 | 4.57% | 247,383,159 |
| 2010-06-24 | 2010-06-22 | 3.213 | 78,227,684 | +344,555 | 4.55% | 251,323,760 |
| 2010-06-23 | 2010-06-21 | 3.201 | 77,883,129 | -627,704 | 4.53% | 249,303,601 |
| 2010-06-22 | 2010-06-18 | 3.060 | 78,510,833 | -501,482 | 4.57% | 240,266,159 |
| 2010-06-21 | 2010-06-17 | 3.072 | 79,012,315 | -351,378 | 4.60% | 242,727,281 |
| 2010-06-18 | 2010-06-15 | 3.072 | 79,363,693 | -75,052 | 4.62% | 243,806,720 |
| 2010-06-17 | 2010-06-14 | 3.025 | 79,438,745 | +539,008 | 4.62% | 240,311,521 |
| 2010-06-15 | 2010-06-11 | 2.931 | 78,899,737 | +64,817 | 4.59% | 231,279,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 78,834,920 | +146,692 | 4.59% | 219,997,680 |
| 2010-06-11 | 2010-06-09 | 2.861 | 78,688,228 | +160,337 | 4.58% | 225,124,160 |
| 2010-06-10 | 2010-06-08 | 2.908 | 78,527,891 | -85,286 | 4.57% | 228,348,481 |
| 2010-06-09 | 2010-06-07 | 2.814 | 78,613,177 | +170,572 | 4.58% | 221,222,401 |
| 2010-06-08 | 2010-06-04 | 2.955 | 78,442,605 | -20,468 | 4.57% | 231,779,521 |
| 2010-06-07 | 2010-06-03 | 2.884 | 78,463,073 | -10,235 | 4.57% | 226,319,999 |
| 2010-06-04 | 2010-06-02 | 2.873 | 78,473,308 | -88,697 | 4.57% | 225,429,401 |
| 2010-06-03 | 2010-06-01 | 2.849 | 78,562,005 | +225,155 | 4.57% | 223,841,880 |
| 2010-06-02 | 2010-05-31 | 2.990 | 78,336,850 | +515,127 | 4.56% | 234,222,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 77,821,723 | -214,921 | 4.53% | 222,645,120 |
| 2010-05-31 | 2010-05-27 | 2.802 | 78,036,644 | -279,737 | 4.54% | 218,685,001 |
| 2010-05-28 | 2010-05-26 | 2.709 | 78,316,381 | +549,241 | 4.56% | 212,122,679 |
| 2010-05-27 | 2010-05-25 | 2.615 | 77,767,140 | +931,323 | 4.53% | 203,340,320 |
| 2010-05-26 | 2010-05-24 | 2.943 | 76,835,817 | +252,446 | 4.47% | 226,130,919 |
| 2010-05-25 | 2010-05-20 | 2.861 | 76,583,371 | +607,236 | 4.46% | 219,102,240 |
| 2010-05-24 | 2010-05-19 | 3.037 | 75,976,135 | -102,343 | 4.42% | 230,727,560 |
| 2010-05-20 | 2010-05-18 | 3.236 | 76,078,478 | +409,372 | 4.43% | 246,203,040 |
| 2010-05-19 | 2010-05-17 | 3.283 | 75,669,106 | +307,030 | 4.40% | 248,427,201 |
| 2010-05-18 | 2010-05-14 | 3.447 | 75,362,076 | -112,578 | 4.39% | 259,790,159 |
| 2010-05-17 | 2010-05-13 | 3.412 | 75,474,654 | -750,516 | 4.39% | 257,523,361 |
| 2010-05-14 | 2010-05-12 | 3.307 | 76,225,170 | +477,601 | 4.44% | 252,040,320 |
| 2010-05-13 | 2010-05-11 | 3.459 | 75,747,569 | +446,899 | 4.41% | 262,007,201 |
| 2010-05-12 | 2010-05-10 | 3.600 | 75,300,670 | +119,400 | 4.38% | 271,056,439 |
| 2010-05-11 | 2010-05-07 | 3.447 | 75,181,270 | -225,155 | 4.38% | 259,166,880 |
| 2010-05-10 | 2010-05-06 | 3.471 | 75,406,425 | -375,258 | 4.39% | 261,711,361 |
| 2010-05-07 | 2010-05-05 | 3.541 | 75,781,683 | +927,911 | 4.41% | 268,345,120 |
| 2010-05-06 | 2010-05-04 | 3.834 | 74,853,772 | +358,201 | 4.36% | 287,001,360 |
| 2010-05-05 | 2010-05-03 | 3.928 | 74,495,571 | +249,035 | 4.34% | 292,615,800 |
| 2010-05-04 | 2010-04-30 | 3.928 | 74,246,536 | -95,520 | 4.32% | 291,637,600 |
| 2010-05-03 | 2010-04-29 | 3.869 | 74,342,056 | +719,813 | 4.33% | 287,654,399 |
| 2010-04-30 | 2010-04-28 | 4.033 | 73,622,243 | +474,190 | 4.29% | 296,954,561 |
| 2010-04-29 | 2010-04-27 | 4.104 | 73,148,053 | +501,481 | 4.26% | 300,188,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 72,646,572 | +849,449 | 4.23% | 303,240,802 |
| 2010-04-27 | 2010-04-23 | 4.221 | 71,797,123 | +1,528,324 | 4.18% | 303,062,398 |
| 2010-04-26 | 2010-04-22 | 4.385 | 70,268,799 | +102,343 | 4.09% | 308,146,079 |
| 2010-04-23 | 2010-04-21 | 4.420 | 70,166,456 | -491,247 | 4.08% | 310,165,439 |
| 2010-04-22 | 2010-04-20 | 4.444 | 70,657,703 | +416,195 | 4.11% | 313,993,919 |
| 2010-04-21 | 2010-04-19 | 4.338 | 70,241,508 | +764,162 | 4.09% | 304,732,001 |
| 2010-04-20 | 2010-04-16 | 4.409 | 69,477,346 | +1,272,467 | 4.04% | 306,304,642 |
| 2010-04-19 | 2010-04-15 | 4.432 | 68,204,879 | +719,813 | 3.97% | 302,294,159 |
| 2010-04-16 | 2010-04-14 | 4.479 | 67,485,066 | +450,310 | 3.93% | 302,268,961 |
| 2010-04-15 | 2010-04-13 | 4.491 | 67,034,756 | +388,904 | 3.90% | 301,038,000 |
| 2010-04-14 | 2010-04-12 | 4.503 | 66,645,852 | +719,813 | 3.88% | 300,072,959 |
| 2010-04-13 | 2010-04-09 | 4.643 | 65,926,039 | +3,412 | 3.84% | 306,108,001 |
| 2010-04-12 | 2010-04-08 | 4.737 | 65,922,627 | +129,634 | 3.84% | 312,275,839 |
| 2010-04-09 | 2010-04-07 | 4.655 | 65,792,993 | -944,968 | 3.83% | 306,261,682 |
| 2010-04-08 | 2010-04-01 | 4.444 | 66,737,961 | +296,795 | 3.88% | 296,575,080 |
| 2010-04-07 | 2010-03-31 | 4.397 | 66,441,166 | +586,767 | 3.87% | 292,140,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 65,854,399 | +419,607 | 3.83% | 291,104,322 |
| 2010-03-31 | 2010-03-29 | 4.432 | 65,434,792 | +119,401 | 3.81% | 290,016,722 |
| 2010-03-30 | 2010-03-26 | 4.444 | 65,315,391 | +709,579 | 3.80% | 290,253,359 |
| 2010-03-29 | 2010-03-25 | 4.420 | 64,605,812 | +764,162 | 3.76% | 285,585,039 |
| 2010-03-26 | 2010-03-24 | 4.526 | 63,841,650 | -71,640 | 3.72% | 288,944,159 |
| 2010-03-25 | 2010-03-23 | 4.467 | 63,913,290 | +98,931 | 3.72% | 285,521,399 |
| 2010-03-24 | 2010-03-22 | 4.420 | 63,814,359 | +2,753,031 | 3.71% | 282,086,482 |
| 2010-03-23 | 2010-03-19 | 4.561 | 61,061,328 | -129,635 | 3.55% | 278,508,439 |
| 2010-03-22 | 2010-03-18 | 4.538 | 61,190,963 | +156,926 | 3.56% | 277,664,761 |
| 2010-03-19 | 2010-03-17 | 4.585 | 61,034,037 | +109,166 | 3.55% | 279,815,241 |
| 2010-03-18 | 2010-03-16 | 4.573 | 60,924,871 | +463,956 | 3.55% | 278,600,402 |
| 2010-03-17 | 2010-03-15 | 4.620 | 60,460,915 | +470,778 | 3.52% | 279,314,480 |
| 2010-03-16 | 2010-03-12 | 4.678 | 59,990,137 | +102,343 | 3.49% | 280,656,602 |
| 2010-03-15 | 2010-03-11 | 4.796 | 59,887,794 | -1,006,374 | 3.49% | 287,199,802 |
| 2010-03-12 | 2010-03-10 | 4.549 | 60,894,168 | +549,242 | 3.54% | 277,032,001 |
| 2010-03-11 | 2010-03-09 | 4.374 | 60,344,926 | +774,396 | 3.51% | 263,919,879 |
| 2010-03-10 | 2010-03-08 | 4.397 | 59,570,530 | +3,786,696 | 3.47% | 261,930,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 55,783,834 | +47,760 | 3.89% | 257,707,522 |
| 2010-03-08 | 2010-03-04 | 4.620 | 55,736,074 | -917,676 | 3.89% | 257,486,882 |
| 2010-03-05 | 2010-03-03 | 4.420 | 56,653,750 | +1,122,363 | 3.95% | 250,433,559 |
| 2010-03-04 | 2010-03-02 | 4.444 | 55,531,387 | -753,928 | 3.88% | 246,774,479 |
| 2010-03-03 | 2010-03-01 | 4.526 | 56,285,315 | -327,498 | 3.93% | 254,744,560 |
| 2010-03-02 | 2010-02-26 | 4.456 | 56,612,813 | +358,201 | 3.95% | 252,244,000 |
| 2010-03-01 | 2010-02-25 | 4.573 | 56,254,612 | -44,349 | 3.93% | 257,244,000 |
| 2010-02-26 | 2010-02-24 | 4.561 | 56,298,961 | -634,527 | 3.93% | 256,786,681 |
| 2010-02-25 | 2010-02-23 | 4.420 | 56,933,488 | -334,321 | 3.97% | 251,670,119 |
| 2010-02-24 | 2010-02-22 | 4.338 | 57,267,809 | +388,904 | 4.00% | 248,447,599 |
| 2010-02-23 | 2010-02-19 | 4.127 | 56,878,905 | -187,629 | 3.97% | 234,755,839 |
| 2010-02-22 | 2010-02-18 | 4.245 | 57,066,534 | -119,401 | 3.98% | 242,221,439 |
| 2010-02-19 | 2010-02-17 | 4.198 | 57,185,935 | -95,520 | 3.99% | 240,046,161 |
| 2010-02-18 | 2010-02-12 | 4.233 | 57,281,455 | +102,343 | 4.00% | 242,462,040 |
| 2010-02-17 | 2010-02-11 | 4.186 | 57,179,112 | +57,995 | 3.99% | 239,347,081 |
| 2010-02-12 | 2010-02-10 | 4.092 | 57,121,117 | +276,326 | 3.99% | 233,746,239 |
| 2010-02-11 | 2010-02-09 | 4.010 | 56,844,791 | +1,013,197 | 3.97% | 227,949,841 |
| 2010-02-10 | 2010-02-08 | 4.116 | 55,831,594 | +883,563 | 3.90% | 229,778,641 |
| 2010-02-09 | 2010-02-05 | 4.256 | 54,948,031 | +644,761 | 3.84% | 233,873,639 |
| 2010-02-08 | 2010-02-04 | 4.444 | 54,303,270 | -361,612 | 3.79% | 241,316,882 |
| 2010-02-05 | 2010-02-03 | 4.456 | 54,664,882 | -699,345 | 3.82% | 243,564,800 |
| 2010-02-04 | 2010-02-02 | 4.221 | 55,364,227 | -276,326 | 3.86% | 233,697,601 |
| 2010-02-03 | 2010-02-01 | 4.209 | 55,640,553 | +30,703 | 3.88% | 234,211,599 |
| 2010-02-02 | 2010-01-29 | 4.104 | 55,609,850 | +1,088,248 | 3.88% | 228,213,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 54,521,602 | +293,384 | 3.81% | 229,501,522 |
| 2010-01-29 | 2010-01-27 | 4.104 | 54,228,218 | +218,332 | 3.79% | 222,544,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 54,009,886 | +1,187,181 | 3.77% | 219,748,160 |
| 2010-01-27 | 2010-01-25 | 4.444 | 52,822,705 | +75,051 | 3.69% | 234,737,438 |
| 2010-01-26 | 2010-01-22 | 4.526 | 52,747,654 | -235,389 | 3.68% | 238,733,281 |
| 2010-01-25 | 2010-01-21 | 4.444 | 52,983,043 | +365,024 | 3.70% | 235,449,960 |
| 2010-01-22 | 2010-01-20 | 4.608 | 52,618,019 | +30,703 | 3.67% | 242,465,279 |
| 2010-01-21 | 2010-01-19 | 4.690 | 52,587,316 | -272,915 | 3.67% | 246,639,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 52,860,231 | -433,253 | 3.69% | 239,242,799 |
| 2010-01-19 | 2010-01-15 | 4.245 | 53,293,484 | -102,343 | 3.72% | 226,206,560 |
| 2010-01-18 | 2010-01-14 | 4.280 | 53,395,827 | +460,544 | 3.73% | 228,519,200 |
| 2010-01-15 | 2010-01-13 | 4.397 | 52,935,283 | -706,168 | 3.69% | 232,755,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 53,641,451 | +409,373 | 3.74% | 229,570,402 |
| 2010-01-13 | 2010-01-11 | 4.256 | 53,232,078 | -3,094,174 | 3.72% | 226,570,080 |
| 2010-01-12 | 2010-01-08 | 3.905 | 56,326,252 | -825,568 | 3.93% | 219,926,519 |
| 2010-01-11 | 2010-01-07 | 3.869 | 57,151,820 | -242,212 | 3.99% | 221,139,599 |
| 2010-01-08 | 2010-01-06 | 3.928 | 57,394,032 | -61,406 | 4.01% | 225,441,599 |
| 2010-01-07 | 2010-01-05 | 3.893 | 57,455,438 | -460,544 | 4.01% | 223,661,759 |
| 2010-01-06 | 2010-01-04 | 3.799 | 57,915,982 | +242,212 | 4.04% | 220,021,919 |
| 2010-01-05 | 2009-12-31 | 3.752 | 57,673,770 | -303,618 | 4.03% | 216,396,799 |
| 2010-01-04 | 2009-12-29 | 3.658 | 57,977,388 | +371,846 | 4.05% | 212,097,599 |
| 2009-12-30 | 2009-12-28 | 3.705 | 57,605,542 | -276,326 | 4.02% | 213,439,042 |
| 2009-12-29 | 2009-12-24 | 3.600 | 57,881,868 | -283,149 | 4.04% | 208,354,760 |
| 2009-12-28 | 2009-12-22 | 3.494 | 58,165,017 | -313,853 | 4.06% | 203,235,999 |
| 2009-12-23 | 2009-12-21 | 3.436 | 58,478,870 | +805,100 | 4.08% | 200,904,241 |
| 2009-12-22 | 2009-12-18 | 3.588 | 57,673,770 | -1,241,764 | 4.03% | 206,929,439 |
| 2009-12-21 | 2009-12-17 | 3.553 | 58,915,534 | +102,343 | 4.11% | 209,312,401 |
| 2009-12-18 | 2009-12-16 | 3.647 | 58,813,191 | -801,687 | 4.11% | 214,465,602 |
| 2009-12-17 | 2009-12-15 | 3.717 | 59,614,878 | +34,114 | 4.16% | 221,582,998 |
| 2009-12-16 | 2009-12-14 | 3.705 | 59,580,764 | +71,640 | 4.16% | 220,757,600 |
| 2009-12-15 | 2009-12-11 | 3.740 | 59,509,124 | -37,526 | 4.15% | 222,585,440 |
| 2009-12-14 | 2009-12-10 | 3.787 | 59,546,650 | -600,413 | 4.16% | 225,518,601 |
| 2009-12-11 | 2009-12-09 | 3.705 | 60,147,063 | +255,858 | 4.20% | 222,855,841 |
| 2009-12-10 | 2009-12-08 | 3.752 | 59,891,205 | +511,716 | 4.18% | 224,716,800 |
| 2009-12-09 | 2009-12-07 | 3.729 | 59,379,489 | -184,218 | 4.14% | 221,404,319 |
| 2009-12-08 | 2009-12-04 | 3.799 | 59,563,707 | +477,601 | 4.16% | 226,281,600 |
| 2009-12-07 | 2009-12-03 | 3.787 | 59,086,106 | +286,561 | 4.12% | 223,774,402 |
| 2009-12-04 | 2009-12-02 | 3.858 | 58,799,545 | +119,401 | 4.10% | 226,825,761 |
| 2009-12-03 | 2009-12-01 | 3.928 | 58,680,144 | -61,406 | 4.10% | 230,493,398 |
| 2009-12-02 | 2009-11-30 | 3.729 | 58,741,550 | +40,937 | 4.10% | 219,025,679 |
| 2009-12-01 | 2009-11-27 | 3.588 | 58,700,613 | -44,349 | 4.10% | 210,613,680 |
| 2009-11-30 | 2009-11-26 | 3.869 | 58,744,962 | -463,955 | 4.10% | 227,304,001 |
| 2009-11-27 | 2009-11-25 | 3.951 | 59,208,917 | -61,406 | 4.13% | 233,958,879 |
| 2009-11-26 | 2009-11-24 | 3.893 | 59,270,323 | +293,383 | 4.14% | 230,726,719 |
| 2009-11-25 | 2009-11-23 | 3.869 | 58,976,940 | +1,275,878 | 4.12% | 228,201,602 |
| 2009-11-24 | 2009-11-20 | 3.963 | 57,701,062 | +208,098 | 4.03% | 228,677,281 |
| 2009-11-23 | 2009-11-19 | 3.822 | 57,492,964 | +518,539 | 4.01% | 219,763,120 |
| 2009-11-20 | 2009-11-18 | 3.881 | 56,974,425 | -255,858 | 3.98% | 221,121,238 |
| 2009-11-19 | 2009-11-17 | 3.963 | 57,230,283 | +614,058 | 3.99% | 226,811,519 |
| 2009-11-18 | 2009-11-16 | 4.057 | 56,616,225 | -1,367,986 | 3.95% | 229,688,642 |
| 2009-11-17 | 2009-11-13 | 3.764 | 57,984,211 | +484,424 | 4.05% | 218,241,479 |
| 2009-11-16 | 2009-11-12 | 3.764 | 57,499,787 | +474,190 | 4.01% | 216,418,200 |
| 2009-11-13 | 2009-11-11 | 3.811 | 57,025,597 | +249,035 | 3.98% | 217,308,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 56,776,562 | -498,070 | 3.96% | 210,367,520 |
| 2009-11-11 | 2009-11-09 | 3.858 | 57,274,632 | -1,081,426 | 4.00% | 220,943,240 |
| 2009-11-10 | 2009-11-06 | 3.623 | 58,356,058 | +1,286,112 | 4.07% | 211,430,160 |
| 2009-11-09 | 2009-11-05 | 3.623 | 57,069,946 | -2,285,663 | 3.98% | 206,770,441 |
| 2009-11-06 | 2009-11-04 | 2.920 | 59,355,609 | +211,509 | 4.14% | 173,294,039 |
| 2009-11-05 | 2009-11-03 | 2.920 | 59,144,100 | +245,623 | 4.13% | 172,676,520 |
| 2009-11-04 | 2009-11-02 | 2.861 | 58,898,477 | +296,796 | 4.11% | 168,506,401 |
| 2009-11-03 | 2009-10-30 | 2.966 | 58,601,681 | -252,447 | 4.09% | 173,841,359 |
| 2009-11-02 | 2009-10-29 | 2.943 | 58,854,128 | +811,922 | 4.11% | 173,210,081 |
| 2009-10-30 | 2009-10-28 | 3.025 | 58,042,206 | +266,093 | 4.05% | 175,584,481 |
| 2009-10-29 | 2009-10-27 | 2.990 | 57,776,113 | +532,184 | 4.03% | 172,747,199 |
| 2009-10-28 | 2009-10-23 | 3.072 | 57,243,929 | -354,790 | 4.00% | 175,854,400 |
| 2009-10-27 | 2009-10-22 | 3.107 | 57,598,719 | +150,104 | 4.02% | 178,970,401 |
| 2009-10-23 | 2009-10-21 | 3.178 | 57,448,615 | +474,190 | 4.01% | 182,545,599 |
| 2009-10-22 | 2009-10-20 | 3.213 | 56,974,425 | -569,711 | 3.98% | 183,042,958 |
| 2009-10-21 | 2009-10-19 | 2.990 | 57,544,136 | -61,406 | 4.02% | 172,053,601 |
| 2009-10-20 | 2009-10-16 | 2.966 | 57,605,542 | +740,283 | 4.02% | 170,886,321 |
| 2009-10-19 | 2009-10-15 | 2.990 | 56,865,259 | -436,665 | 3.97% | 170,023,799 |
| 2009-10-16 | 2009-10-14 | 3.072 | 57,301,924 | -511,715 | 4.00% | 176,032,561 |
| 2009-10-15 | 2009-10-13 | 3.037 | 57,813,639 | -180,806 | 4.04% | 175,570,919 |
| 2009-10-14 | 2009-10-12 | 3.013 | 57,994,445 | +64,817 | 4.05% | 174,759,999 |
| 2009-10-13 | 2009-10-09 | 3.013 | 57,929,628 | -303,618 | 4.04% | 174,564,680 |
| 2009-10-12 | 2009-10-08 | 2.990 | 58,233,246 | -163,749 | 4.06% | 174,114,000 |
| 2009-10-09 | 2009-10-07 | 3.002 | 58,396,995 | +47,760 | 4.08% | 175,288,320 |
| 2009-10-08 | 2009-10-06 | 2.873 | 58,349,235 | -13,646 | 4.07% | 167,619,200 |
| 2009-10-07 | 2009-10-05 | 2.861 | 58,362,881 | -40,937 | 4.07% | 166,974,081 |
| 2009-10-06 | 2009-10-02 | 2.884 | 58,403,818 | -385,492 | 4.08% | 168,460,800 |
| 2009-10-05 | 2009-09-30 | 2.920 | 58,789,310 | -146,692 | 4.10% | 171,640,679 |
| 2009-10-02 | 2009-09-29 | 2.873 | 58,936,002 | +627,704 | 4.11% | 169,304,799 |
| 2009-09-30 | 2009-09-28 | 2.920 | 58,308,298 | +508,305 | 4.07% | 170,236,321 |
| 2009-09-29 | 2009-09-25 | 3.095 | 57,799,993 | -40,938 | 4.03% | 178,918,078 |
| 2009-09-28 | 2009-09-24 | 3.025 | 57,840,931 | +972,260 | 4.04% | 174,975,601 |
| 2009-09-25 | 2009-09-23 | 3.107 | 56,868,671 | -139,869 | 3.97% | 176,702,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 57,008,540 | +146,692 | 3.98% | 180,478,800 |
| 2009-09-23 | 2009-09-21 | 3.189 | 56,861,848 | -576,533 | 3.97% | 181,347,840 |
| 2009-09-22 | 2009-09-18 | 3.189 | 57,438,381 | -665,230 | 4.01% | 183,186,560 |
| 2009-09-21 | 2009-09-17 | 3.213 | 58,103,611 | -603,825 | 4.06% | 186,670,719 |
| 2009-09-18 | 2009-09-16 | 3.224 | 58,707,436 | +92,109 | 4.10% | 189,299,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 58,615,327 | +286,561 | 4.09% | 189,689,279 |
| 2009-09-16 | 2009-09-14 | 3.307 | 58,328,766 | -682,288 | 4.07% | 192,865,439 |
| 2009-09-15 | 2009-09-11 | 3.107 | 59,011,054 | -122,812 | 4.12% | 183,358,800 |
| 2009-09-14 | 2009-09-10 | 3.013 | 59,133,866 | +320,675 | 4.13% | 178,193,521 |
| 2009-09-11 | 2009-09-09 | 3.072 | 58,813,191 | +409,373 | 4.11% | 180,675,201 |
| 2009-09-10 | 2009-09-08 | 3.189 | 58,403,818 | +296,795 | 4.08% | 186,265,600 |
| 2009-09-09 | 2009-09-07 | 3.166 | 58,107,023 | -85,286 | 4.06% | 183,956,400 |
| 2009-09-08 | 2009-09-04 | 3.072 | 58,192,309 | +3,412 | 4.06% | 178,767,840 |
| 2009-09-07 | 2009-09-03 | 3.072 | 58,188,897 | +177,394 | 4.06% | 178,757,359 |
| 2009-09-04 | 2009-09-02 | 2.966 | 58,011,503 | +133,046 | 4.05% | 172,090,601 |
| 2009-09-03 | 2009-09-01 | 3.013 | 57,878,457 | -866,505 | 4.04% | 174,410,481 |
| 2009-09-02 | 2009-08-31 | 2.955 | 58,744,962 | +699,345 | 4.10% | 173,577,601 |
| 2009-09-01 | 2009-08-28 | 3.095 | 58,045,617 | -661,819 | 4.05% | 179,678,400 |
| 2009-08-31 | 2009-08-27 | 3.330 | 58,707,436 | +1,483,976 | 4.10% | 195,494,240 |
| 2009-08-28 | 2009-08-26 | 3.342 | 57,223,460 | -716,402 | 3.99% | 191,223,598 |
| 2009-08-27 | 2009-08-25 | 3.283 | 57,939,862 | -1,026,843 | 4.04% | 190,220,799 |
| 2009-08-26 | 2009-08-24 | 3.224 | 58,966,705 | -559,476 | 4.12% | 190,134,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 59,526,181 | -1,323,638 | 4.16% | 184,959,400 |
| 2009-08-24 | 2009-08-20 | 2.943 | 60,849,819 | +1,371,398 | 4.25% | 179,083,480 |
| 2009-08-21 | 2009-08-19 | 2.802 | 59,478,421 | +1,845,588 | 4.15% | 166,678,600 |
| 2009-08-20 | 2009-08-18 | 2.931 | 57,632,833 | +221,743 | 4.02% | 168,940,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 57,411,090 | +784,631 | 4.01% | 164,251,041 |
| 2009-08-18 | 2009-08-14 | 3.142 | 56,626,459 | +17,057 | 3.95% | 177,941,281 |
| 2009-08-17 | 2009-08-13 | 3.236 | 56,609,402 | +385,493 | 3.95% | 183,197,761 |
| 2009-08-14 | 2009-08-12 | 3.330 | 56,223,909 | -371,847 | 3.92% | 187,224,160 |
| 2009-08-13 | 2009-08-11 | 3.271 | 56,595,756 | +344,555 | 3.95% | 185,144,400 |
| 2009-08-12 | 2009-08-10 | 3.154 | 56,251,201 | -3,152,168 | 3.93% | 177,421,641 |
| 2009-08-10 | 2009-08-06 | 2.709 | 59,403,369 | +6,823 | 4.15% | 160,896,119 |
| 2009-07-31 | 2009-07-29 | 2.709 | 59,396,546 | +1,286,112 | 4.15% | 160,877,639 |
| 2009-07-30 | 2009-07-28 | 2.920 | 58,110,434 | +511,715 | 4.06% | 169,658,639 |
| 2009-07-29 | 2009-07-27 | 2.896 | 57,598,719 | -17,057 | 4.02% | 166,813,921 |
| 2009-07-28 | 2009-07-24 | 2.814 | 57,615,776 | +276,327 | 4.02% | 162,134,400 |
| 2009-07-27 | 2009-07-23 | 2.814 | 57,339,449 | +811,922 | 4.00% | 161,356,799 |
| 2009-07-24 | 2009-07-22 | 2.814 | 56,527,527 | -965,437 | 3.95% | 159,072,000 |
| 2009-07-23 | 2009-07-21 | 2.826 | 57,492,964 | -811,922 | 4.01% | 162,462,920 |
| 2009-07-22 | 2009-07-20 | 2.779 | 58,304,886 | -1,924,051 | 4.07% | 162,022,679 |
| 2009-07-21 | 2009-07-17 | 2.638 | 60,228,937 | -931,323 | 4.20% | 158,894,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 61,160,260 | -579,944 | 4.27% | 157,766,400 |
| 2009-07-17 | 2009-07-15 | 2.533 | 61,740,204 | -102,343 | 4.31% | 156,366,719 |
| 2009-07-16 | 2009-07-14 | 2.462 | 61,842,547 | -13,646 | 4.32% | 152,275,199 |
| 2009-07-15 | 2009-07-13 | 2.544 | 61,856,193 | -576,533 | 4.32% | 157,385,759 |
| 2009-07-14 | 2009-07-10 | 2.392 | 62,432,726 | -61,406 | 4.36% | 149,336,159 |
| 2009-07-13 | 2009-07-09 | 2.462 | 62,494,132 | +231,978 | 4.36% | 153,879,600 |
| 2009-07-10 | 2009-07-08 | 2.322 | 62,262,154 | -109,166 | 4.35% | 144,547,919 |
| 2009-07-09 | 2009-07-07 | 2.157 | 62,371,320 | -44,349 | 4.35% | 134,562,879 |
| 2009-07-08 | 2009-07-06 | 2.228 | 62,415,669 | +532,184 | 4.36% | 139,049,600 |
| 2009-07-07 | 2009-07-03 | 2.286 | 61,883,485 | -75,051 | 4.32% | 141,492,001 |
| 2009-07-06 | 2009-07-02 | 2.251 | 61,958,536 | -423,019 | 4.32% | 139,484,159 |
| 2009-07-03 | 2009-06-30 | 2.193 | 62,381,555 | -170,572 | 4.35% | 136,779,281 |
| 2009-07-02 | 2009-06-29 | 2.204 | 62,552,127 | -562,887 | 4.37% | 137,886,721 |
| 2009-06-30 | 2009-06-26 | 2.228 | 63,115,014 | -129,634 | 4.41% | 140,607,600 |
| 2009-06-29 | 2009-06-25 | 2.099 | 63,244,648 | -3,412 | 4.41% | 132,739,239 |
| 2009-06-26 | 2009-06-24 | 2.146 | 63,248,060 | +95,520 | 4.41% | 135,712,800 |
| 2009-06-25 | 2009-06-23 | 2.122 | 63,152,540 | +64,818 | 4.41% | 134,026,881 |
| 2009-06-24 | 2009-06-22 | 2.181 | 63,087,722 | +382,081 | 4.40% | 137,587,919 |
| 2009-06-23 | 2009-06-19 | 2.193 | 62,705,641 | +78,463 | 4.38% | 137,489,879 |
| 2009-06-22 | 2009-06-18 | 2.146 | 62,627,178 | -3,412 | 4.37% | 134,380,560 |
| 2009-06-19 | 2009-06-17 | 2.146 | 62,630,590 | +266,093 | 4.37% | 134,387,881 |
| 2009-06-18 | 2009-06-16 | 2.111 | 62,364,497 | +740,282 | 4.35% | 131,623,199 |
| 2009-06-17 | 2009-06-15 | 2.228 | 61,624,215 | -17,058 | 4.30% | 137,286,399 |
| 2009-06-16 | 2009-06-12 | 2.298 | 61,641,273 | -276,326 | 4.30% | 141,660,961 |
| 2009-06-15 | 2009-06-11 | 2.298 | 61,917,599 | -81,875 | 4.32% | 142,296,000 |
| 2009-06-12 | 2009-06-10 | 2.310 | 61,999,474 | +44,349 | 4.33% | 143,211,121 |
| 2009-06-11 | 2009-06-09 | 2.286 | 61,955,125 | +1,606,787 | 4.32% | 141,655,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 60,348,338 | +34,115 | 4.21% | 145,058,001 |
| 2009-06-09 | 2009-06-05 | 2.404 | 60,314,223 | +518,538 | 4.21% | 144,975,999 |
| 2009-06-08 | 2009-06-04 | 2.474 | 59,795,685 | +187,629 | 4.17% | 147,936,321 |
| 2009-06-05 | 2009-06-03 | 2.345 | 59,608,056 | -334,321 | 4.16% | 139,784,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 59,942,377 | -320,675 | 4.18% | 140,568,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 60,263,052 | +474,190 | 4.21% | 148,386,001 |
| 2009-06-02 | 2009-05-29 | 2.404 | 59,788,862 | +747,105 | 4.17% | 143,713,200 |
| 2009-06-01 | 2009-05-27 | 2.369 | 59,041,757 | +890,385 | 4.12% | 139,840,560 |
| 2009-05-29 | 2009-05-26 | 2.380 | 58,151,372 | -44,348 | 4.06% | 138,413,521 |
| 2009-05-27 | 2009-05-25 | 2.380 | 58,195,720 | +675,464 | 4.06% | 138,519,079 |
| 2009-05-26 | 2009-05-22 | 2.345 | 57,520,256 | -1,750,067 | 4.02% | 134,888,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 59,270,323 | -276,327 | 4.14% | 133,432,319 |
| 2009-05-22 | 2009-05-20 | 2.111 | 59,546,650 | +569,710 | 4.16% | 125,676,001 |
| 2009-05-21 | 2009-05-19 | 2.122 | 58,976,940 | +457,133 | 4.12% | 125,165,121 |
| 2009-05-20 | 2009-05-18 | 2.122 | 58,519,807 | +423,018 | 4.08% | 124,194,960 |
| 2009-05-19 | 2009-05-15 | 2.111 | 58,096,789 | +361,613 | 4.06% | 122,616,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 57,735,176 | +446,898 | 4.03% | 125,237,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 57,288,278 | -1,194,003 | 4.00% | 125,611,640 |
| 2009-05-14 | 2009-05-12 | 1.946 | 58,482,281 | +17,057 | 4.08% | 113,829,520 |
| 2009-05-13 | 2009-05-11 | 1.864 | 58,465,224 | -1,429,392 | 4.08% | 108,997,680 |
| 2009-05-12 | 2009-05-08 | 1.806 | 59,894,616 | +92,108 | 4.18% | 108,151,119 |
| 2009-05-11 | 2009-05-07 | 1.771 | 59,802,508 | +13,646 | 4.17% | 105,881,201 |
| 2009-05-08 | 2009-05-06 | 1.841 | 59,788,862 | +934,734 | 4.17% | 110,063,280 |
| 2009-05-07 | 2009-05-05 | 1.853 | 58,854,128 | -3,118,054 | 4.11% | 109,032,640 |
| 2009-05-06 | 2009-05-04 | 1.864 | 61,972,182 | -6,823 | 4.33% | 115,535,760 |
| 2009-05-05 | 2009-04-30 | 1.829 | 61,979,005 | -467,367 | 4.33% | 113,368,320 |
| 2009-05-04 | 2009-04-29 | 1.700 | 62,446,372 | -3,967,502 | 4.36% | 106,169,000 |
| 2009-04-30 | 2009-04-28 | 1.688 | 66,413,874 | -1,146,244 | 4.64% | 112,135,679 |
| 2009-04-29 | 2009-04-27 | 1.735 | 67,560,118 | -187,629 | 4.72% | 117,239,681 |
| 2009-04-28 | 2009-04-24 | 1.888 | 67,747,747 | +143,281 | 4.73% | 127,891,961 |
| 2009-04-27 | 2009-04-23 | 1.841 | 67,604,466 | -105,755 | 4.72% | 124,450,760 |
| 2009-04-24 | 2009-04-22 | 1.806 | 67,710,221 | -1,207,649 | 4.73% | 122,263,680 |
| 2009-04-23 | 2009-04-21 | 1.794 | 68,917,870 | +2,207,201 | 4.81% | 123,636,240 |
| 2009-04-22 | 2009-04-20 | 1.876 | 66,710,669 | +815,333 | 4.66% | 125,151,999 |
| 2009-04-21 | 2009-04-17 | 1.782 | 65,895,336 | -709,579 | 4.60% | 117,441,280 |
| 2009-04-20 | 2009-04-16 | 1.735 | 66,604,915 | -1,429,392 | 4.65% | 115,582,080 |
| 2009-04-17 | 2009-04-15 | 1.630 | 68,034,307 | +163,749 | 4.75% | 110,883,079 |
| 2009-04-16 | 2009-04-14 | 1.630 | 67,870,558 | -2,005,926 | 4.74% | 110,616,199 |
| 2009-04-15 | 2009-04-09 | 1.454 | 69,876,484 | -539,007 | 4.88% | 101,595,680 |
| 2009-04-14 | 2009-04-08 | 1.372 | 70,415,491 | -450,310 | 4.92% | 96,599,880 |
| 2009-04-09 | 2009-04-07 | 1.360 | 70,865,801 | +44,349 | 4.95% | 96,386,720 |
| 2009-04-08 | 2009-04-06 | 1.384 | 70,821,452 | -3,445,553 | 4.94% | 97,987,200 |
| 2009-04-07 | 2009-04-03 | 1.290 | 74,267,005 | -791,453 | 5.18% | 95,788,001 |
| 2009-04-06 | 2009-04-02 | 1.313 | 75,058,458 | -3,244,278 | 5.24% | 98,568,960 |
| 2009-04-03 | 2009-04-01 | 1.219 | 78,302,736 | -92,108 | 5.47% | 95,484,480 |
| 2009-04-02 | 2009-03-31 | 1.184 | 78,394,844 | +2,985,008 | 5.47% | 92,839,199 |
| 2009-04-01 | 2009-03-30 | 1.231 | 75,409,836 | +668,642 | 5.26% | 92,841,000 |
| 2009-03-31 | 2009-03-27 | 1.290 | 74,741,194 | -498,070 | 5.22% | 96,399,599 |
| 2009-03-30 | 2009-03-26 | 1.266 | 75,239,264 | +460,544 | 5.25% | 95,277,600 |
| 2009-03-27 | 2009-03-25 | 1.278 | 74,778,720 | -1,405,513 | 5.22% | 95,571,200 |
| 2009-03-26 | 2009-03-24 | 1.243 | 76,184,233 | -300,206 | 5.32% | 94,687,680 |
| 2009-03-25 | 2009-03-23 | 1.219 | 76,484,439 | -1,412,336 | 5.34% | 93,267,200 |
| 2009-03-24 | 2009-03-20 | 1.184 | 77,896,775 | +5,615,227 | 5.44% | 92,249,361 |
| 2009-03-23 | 2009-03-19 | 1.243 | 72,281,548 | +931,323 | 5.05% | 89,837,120 |
| 2009-03-20 | 2009-03-18 | 1.102 | 71,350,225 | -658,408 | 4.98% | 78,640,400 |
| 2009-03-19 | 2009-03-17 | 1.360 | 72,008,633 | +191,041 | 5.03% | 97,941,121 |
| 2009-03-18 | 2009-03-16 | 1.337 | 71,817,592 | +44,349 | 5.01% | 95,997,120 |
| 2009-03-17 | 2009-03-13 | 1.313 | 71,773,243 | +78,463 | 5.01% | 94,254,719 |
| 2009-03-16 | 2009-03-12 | 1.302 | 71,694,780 | +109,166 | 5.00% | 93,311,040 |
| 2009-03-13 | 2009-03-11 | 1.337 | 71,585,614 | +603,824 | 5.00% | 95,687,040 |
| 2009-03-12 | 2009-03-10 | 1.348 | 70,981,790 | +225,155 | 4.95% | 95,712,200 |
| 2009-03-11 | 2009-03-09 | 1.348 | 70,756,635 | -6,823 | 4.94% | 95,408,600 |
| 2009-03-10 | 2009-03-06 | 1.337 | 70,763,458 | +344,555 | 4.94% | 94,588,080 |
| 2009-03-09 | 2009-03-05 | 1.348 | 70,418,903 | -102,343 | 4.92% | 94,953,201 |
| 2009-03-06 | 2009-03-04 | 1.395 | 70,521,246 | -10,234 | 4.92% | 98,398,720 |
| 2009-03-05 | 2009-03-03 | 1.360 | 70,531,480 | -392,315 | 4.92% | 95,932,000 |
| 2009-03-04 | 2009-03-02 | 1.348 | 70,923,795 | +27,291 | 4.95% | 95,634,000 |
| 2009-03-03 | 2009-02-27 | 1.454 | 70,896,504 | +92,109 | 4.95% | 103,078,720 |
| 2009-03-02 | 2009-02-26 | 1.466 | 70,804,395 | -283,149 | 4.94% | 103,775,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 71,087,544 | -133,046 | 4.96% | 105,857,039 |
| 2009-02-25 | 2009-02-23 | 1.524 | 71,220,590 | -208,098 | 4.97% | 108,560,399 |
| 2009-02-24 | 2009-02-20 | 1.442 | 71,428,688 | +409,372 | 4.99% | 103,014,960 |
| 2009-02-23 | 2009-02-19 | 1.466 | 71,019,316 | -47,760 | 4.96% | 104,090,001 |
| 2009-02-20 | 2009-02-18 | 1.489 | 71,067,076 | -98,931 | 4.96% | 105,826,560 |
| 2009-02-19 | 2009-02-17 | 1.430 | 71,166,007 | -143,281 | 4.97% | 101,801,679 |
| 2009-02-18 | 2009-02-16 | 1.430 | 71,309,288 | +378,670 | 4.98% | 102,006,640 |
| 2009-02-17 | 2009-02-13 | 1.524 | 70,930,618 | -75,052 | 4.95% | 108,118,400 |
| 2009-02-16 | 2009-02-12 | 1.501 | 71,005,670 | -286,561 | 4.96% | 106,567,680 |
| 2009-02-13 | 2009-02-11 | 1.513 | 71,292,231 | +719,814 | 4.98% | 107,833,681 |
| 2009-02-12 | 2009-02-10 | 1.559 | 70,572,417 | +122,812 | 4.93% | 110,054,840 |
| 2009-02-11 | 2009-02-09 | 1.548 | 70,449,605 | +3,264,746 | 4.92% | 109,037,279 |
| 2009-02-10 | 2009-02-06 | 1.559 | 67,184,859 | -590,179 | 4.69% | 104,772,079 |
| 2009-02-09 | 2009-02-05 | 1.466 | 67,775,038 | -440,076 | 4.73% | 99,335,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 68,215,114 | +368,436 | 4.76% | 100,779,841 |
| 2009-02-05 | 2009-02-03 | 1.454 | 67,846,678 | +3,411 | 4.74% | 98,644,480 |
| 2009-02-03 | 2009-01-30 | 1.454 | 67,843,267 | -75,052 | 4.74% | 98,639,520 |
| 2009-02-02 | 2009-01-29 | 1.419 | 67,918,319 | -85,285 | 4.74% | 96,359,561 |
| 2009-01-30 | 2009-01-23 | 1.348 | 68,003,604 | +382,081 | 4.75% | 91,696,399 |
| 2009-01-29 | 2009-01-22 | 1.407 | 67,621,523 | +88,697 | 4.72% | 95,145,599 |
| 2009-01-23 | 2009-01-21 | 1.395 | 67,532,826 | +180,806 | 4.71% | 94,228,960 |
| 2009-01-22 | 2009-01-20 | 1.407 | 67,352,020 | -122,812 | 4.70% | 94,766,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 67,474,832 | +433,253 | 4.71% | 97,312,681 |
| 2009-01-20 | 2009-01-16 | 1.302 | 67,041,579 | -460,544 | 4.68% | 87,254,880 |
| 2009-01-19 | 2009-01-15 | 1.161 | 67,502,123 | +685,699 | 4.71% | 78,356,520 |
| 2009-01-16 | 2009-01-14 | 1.278 | 66,816,424 | +2,405,064 | 4.66% | 85,394,960 |
| 2009-01-15 | 2009-01-13 | 1.313 | 64,411,360 | +180,806 | 4.50% | 84,586,880 |
| 2009-01-14 | 2009-01-12 | 1.348 | 64,230,554 | +474,190 | 4.48% | 86,608,800 |
| 2009-01-13 | 2009-01-09 | 1.325 | 63,756,364 | -221,744 | 4.45% | 84,474,280 |
| 2009-01-12 | 2009-01-08 | 1.266 | 63,978,108 | +180,807 | 4.47% | 81,017,280 |
| 2009-01-09 | 2009-01-07 | 1.337 | 63,797,301 | -347,967 | 4.45% | 85,276,559 |
| 2009-01-08 | 2009-01-06 | 1.325 | 64,145,268 | -88,697 | 4.48% | 84,989,560 |
| 2009-01-07 | 2009-01-05 | 1.325 | 64,233,965 | +897,208 | 4.48% | 85,107,079 |
| 2009-01-06 | 2009-01-02 | 1.313 | 63,336,757 | -583,356 | 4.42% | 83,175,680 |
| 2009-01-05 | 2008-12-31 | 1.231 | 63,920,113 | -1,030,254 | 4.46% | 78,695,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 64,950,367 | -658,408 | 4.53% | 74,632,879 |
| 2008-12-30 | 2008-12-24 | 1.032 | 65,608,775 | -317,264 | 4.58% | 67,696,640 |
| 2008-12-29 | 2008-12-22 | 1.020 | 65,926,039 | +354,790 | 4.60% | 67,251,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 65,571,249 | -102,343 | 4.58% | 71,502,120 |
| 2008-12-22 | 2008-12-18 | 1.079 | 65,673,592 | -716,402 | 4.58% | 70,843,680 |
| 2008-12-19 | 2008-12-17 | 1.008 | 66,389,994 | +272,915 | 4.63% | 66,945,840 |
| 2008-12-18 | 2008-12-16 | 0.997 | 66,117,079 | -30,703 | 4.62% | 65,895,400 |
| 2008-12-17 | 2008-12-15 | 1.008 | 66,147,782 | +6,823 | 4.62% | 66,701,600 |
| 2008-12-15 | 2008-12-11 | 0.973 | 66,140,959 | -914,266 | 4.62% | 64,368,160 |
| 2008-12-12 | 2008-12-10 | 1.008 | 67,055,225 | -3,936,799 | 4.68% | 67,616,640 |
| 2008-12-11 | 2008-12-09 | 0.809 | 70,992,024 | +78,463 | 4.96% | 57,435,600 |
| 2008-12-10 | 2008-12-08 | 0.809 | 70,913,561 | -1,197,415 | 4.95% | 57,372,120 |
| 2008-12-09 | 2008-12-05 | 0.739 | 72,110,976 | +191,041 | 5.03% | 53,267,760 |
| 2008-12-08 | 2008-12-04 | 0.739 | 71,919,935 | +95,520 | 5.02% | 53,126,640 |
| 2008-12-05 | 2008-12-03 | 0.750 | 71,824,415 | +614,059 | 5.01% | 53,898,240 |
| 2008-12-04 | 2008-12-02 | 0.762 | 71,210,356 | +71,640 | 4.97% | 54,272,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 71,138,716 | -327,498 | 4.97% | 55,051,920 |
| 2008-12-02 | 2008-11-28 | 0.739 | 71,466,214 | -64,817 | 4.99% | 52,791,480 |
| 2008-12-01 | 2008-11-27 | 0.727 | 71,531,031 | -115,989 | 4.99% | 52,000,640 |
| 2008-11-28 | 2008-11-26 | 0.704 | 71,647,020 | +562,887 | 5.00% | 50,404,800 |
| 2008-11-27 | 2008-11-25 | 0.692 | 71,084,133 | +457,133 | 4.96% | 49,175,320 |
| 2008-11-26 | 2008-11-24 | 0.715 | 70,627,000 | +143,280 | 4.93% | 50,515,320 |
| 2008-11-25 | 2008-11-21 | 0.739 | 70,483,720 | +368,435 | 4.92% | 52,065,720 |
| 2008-11-24 | 2008-11-20 | 0.704 | 70,115,285 | +481,013 | 4.89% | 49,327,200 |
| 2008-11-21 | 2008-11-19 | 0.762 | 69,634,272 | -320,675 | 4.86% | 53,071,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 69,954,947 | -221,743 | 4.88% | 54,135,840 |
| 2008-11-19 | 2008-11-17 | 0.844 | 70,176,690 | +419,606 | 4.90% | 59,244,480 |
| 2008-11-18 | 2008-11-14 | 0.762 | 69,757,084 | +143,281 | 4.87% | 53,164,800 |
| 2008-11-17 | 2008-11-13 | 0.786 | 69,613,803 | +252,446 | 4.86% | 54,688,080 |
| 2008-11-14 | 2008-11-12 | 0.797 | 69,361,357 | +173,984 | 4.84% | 55,303,040 |
| 2008-11-13 | 2008-11-11 | 0.762 | 69,187,373 | -695,934 | 4.83% | 52,730,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 69,883,307 | +736,871 | 4.88% | 58,177,400 |
| 2008-11-11 | 2008-11-07 | 0.692 | 69,146,436 | -167,161 | 4.83% | 47,834,840 |
| 2008-11-10 | 2008-11-06 | 0.680 | 69,313,597 | +347,967 | 4.84% | 47,137,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 68,965,630 | -105,755 | 4.81% | 45,283,840 |
| 2008-11-06 | 2008-11-04 | 0.645 | 69,071,385 | +88,698 | 4.82% | 44,543,400 |
| 2008-11-05 | 2008-11-03 | 0.645 | 68,982,687 | -143,281 | 4.82% | 44,486,200 |
| 2008-11-04 | 2008-10-31 | 0.610 | 69,125,968 | -153,514 | 4.83% | 42,147,040 |
| 2008-11-03 | 2008-10-30 | 0.575 | 69,279,482 | +436,664 | 4.84% | 39,803,680 |
| 2008-10-31 | 2008-10-29 | 0.539 | 68,842,818 | +57,994 | 4.81% | 37,131,200 |
| 2008-10-30 | 2008-10-28 | 0.539 | 68,784,824 | +126,223 | 4.80% | 37,099,920 |
| 2008-10-29 | 2008-10-27 | 0.551 | 68,658,601 | +846,037 | 4.79% | 37,836,880 |
| 2008-10-28 | 2008-10-24 | 0.586 | 67,812,564 | +351,378 | 4.73% | 39,756,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 67,461,186 | +44,349 | 4.71% | 44,296,000 |
| 2008-10-24 | 2008-10-22 | 0.704 | 67,416,837 | +6,823 | 4.71% | 47,428,800 |
| 2008-10-23 | 2008-10-21 | 0.750 | 67,410,014 | -61,406 | 4.71% | 50,585,600 |
| 2008-10-22 | 2008-10-20 | 0.739 | 67,471,420 | -112,578 | 4.71% | 49,840,560 |
| 2008-10-21 | 2008-10-17 | 0.762 | 67,583,998 | -64,817 | 4.72% | 51,508,600 |
| 2008-10-20 | 2008-10-16 | 0.762 | 67,648,815 | +289,972 | 4.72% | 51,558,000 |
| 2008-10-17 | 2008-10-15 | 0.821 | 67,358,843 | +95,521 | 4.70% | 55,286,000 |
| 2008-10-16 | 2008-10-14 | 0.856 | 67,263,322 | -88,698 | 4.70% | 57,573,640 |
| 2008-10-15 | 2008-10-13 | 0.856 | 67,352,020 | -47,760 | 4.70% | 57,649,560 |
| 2008-10-14 | 2008-10-10 | 0.821 | 67,399,780 | -98,932 | 4.70% | 55,319,600 |
| 2008-10-13 | 2008-10-09 | 0.938 | 67,498,712 | -61,406 | 4.71% | 63,315,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 67,560,118 | +27,292 | 4.72% | 61,788,480 |
| 2008-10-09 | 2008-10-06 | 0.973 | 67,532,826 | +272,915 | 4.71% | 65,722,720 |
| 2008-10-08 | 2008-10-03 | 1.008 | 67,259,911 | -27,291 | 4.69% | 67,823,040 |
| 2008-10-06 | 2008-10-02 | 0.985 | 67,287,202 | +78,463 | 4.70% | 66,272,640 |
| 2008-10-03 | 2008-09-30 | 0.903 | 67,208,739 | +47,760 | 4.69% | 60,679,080 |
| 2008-10-02 | 2008-09-29 | 0.938 | 67,160,979 | +34,114 | 4.69% | 62,998,400 |
| 2008-09-30 | 2008-09-26 | 0.985 | 67,126,865 | +27,292 | 4.69% | 66,114,720 |
| 2008-09-29 | 2008-09-25 | 1.055 | 67,099,573 | +40,937 | 4.68% | 70,808,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 67,058,636 | -30,703 | 4.68% | 69,192,640 |
| 2008-09-25 | 2008-09-23 | 0.997 | 67,089,339 | -23,880 | 4.68% | 66,864,400 |
| 2008-09-24 | 2008-09-22 | 1.067 | 67,113,219 | +269,503 | 4.68% | 71,609,720 |
| 2008-09-23 | 2008-09-19 | 1.055 | 66,843,716 | -54,583 | 4.67% | 70,538,400 |
| 2008-09-22 | 2008-09-18 | 0.821 | 66,898,299 | +358,201 | 4.67% | 54,908,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 66,540,098 | -146,691 | 4.64% | 57,734,800 |
| 2008-09-18 | 2008-09-16 | 1.032 | 66,686,789 | +163,749 | 4.65% | 68,808,960 |
| 2008-09-17 | 2008-09-12 | 1.219 | 66,523,040 | +3,411 | 4.64% | 81,120,000 |
| 2008-09-16 | 2008-09-11 | 1.161 | 66,519,629 | -395,727 | 4.64% | 77,216,040 |
| 2008-09-11 | 2008-09-09 | 1.313 | 66,915,356 | +228,567 | 4.67% | 87,875,200 |
| 2008-09-10 | 2008-09-08 | 1.442 | 66,686,789 | +47,760 | 4.65% | 96,176,159 |
| 2008-09-09 | 2008-09-05 | 1.430 | 66,639,029 | +119,400 | 4.65% | 95,325,920 |
| 2008-09-08 | 2008-09-04 | 1.466 | 66,519,629 | -109,166 | 4.64% | 97,495,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 66,628,795 | -13,646 | 4.65% | 98,436,240 |
| 2008-09-04 | 2008-09-02 | 1.489 | 66,642,441 | +40,938 | 4.65% | 99,237,800 |
| 2008-09-03 | 2008-09-01 | 1.513 | 66,601,503 | -191,041 | 4.65% | 100,738,679 |
| 2008-09-02 | 2008-08-29 | 1.536 | 66,792,544 | -57,994 | 4.66% | 102,593,960 |
| 2008-09-01 | 2008-08-28 | 1.477 | 66,850,538 | +98,931 | 4.67% | 98,763,839 |
| 2008-08-29 | 2008-08-27 | 1.501 | 66,751,607 | -37,526 | 4.66% | 100,183,040 |
| 2008-08-28 | 2008-08-26 | 1.442 | 66,789,133 | -102,343 | 4.66% | 96,323,761 |
| 2008-08-27 | 2008-08-25 | 1.454 | 66,891,476 | -105,754 | 4.67% | 97,255,680 |
| 2008-08-26 | 2008-08-21 | 1.407 | 66,997,230 | -17,057 | 4.68% | 94,267,200 |
| 2008-08-25 | 2008-08-20 | 1.442 | 67,014,287 | -30,703 | 4.68% | 96,648,479 |
| 2008-08-21 | 2008-08-19 | 1.419 | 67,044,990 | -3,412 | 4.68% | 95,120,519 |
| 2008-08-20 | 2008-08-18 | 1.430 | 67,048,402 | -17,057 | 4.68% | 95,911,520 |
| 2008-08-19 | 2008-08-15 | 1.419 | 67,065,459 | +180,806 | 4.68% | 95,149,560 |
| 2008-08-15 | 2008-08-13 | 1.501 | 66,884,653 | +160,338 | 4.67% | 100,382,720 |
| 2008-08-13 | 2008-08-11 | 1.524 | 66,724,315 | +88,697 | 4.66% | 101,706,800 |
| 2008-08-12 | 2008-08-08 | 1.688 | 66,635,618 | -85,286 | 4.65% | 112,510,080 |
| 2008-08-11 | 2008-08-07 | 1.747 | 66,720,904 | +98,932 | 4.66% | 116,565,680 |
| 2008-08-08 | 2008-08-05 | 1.817 | 66,621,972 | +317,264 | 4.65% | 121,079,800 |
| 2008-08-07 | 2008-08-04 | 1.841 | 66,304,708 | -283,150 | 4.63% | 122,058,079 |
| 2008-08-05 | 2008-08-01 | 1.759 | 66,587,858 | -13,645 | 4.65% | 117,114,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 66,601,503 | -98,932 | 4.65% | 116,357,079 |
| 2008-08-01 | 2008-07-30 | 1.747 | 66,700,435 | -122,812 | 4.66% | 116,529,920 |
| 2008-07-31 | 2008-07-29 | 1.759 | 66,823,247 | +10,234 | 4.66% | 117,528,000 |
| 2008-07-30 | 2008-07-28 | 1.771 | 66,813,013 | +40,938 | 4.66% | 118,293,401 |
| 2008-07-29 | 2008-07-25 | 1.806 | 66,772,075 | -139,869 | 4.66% | 120,569,679 |
| 2008-07-28 | 2008-07-24 | 1.806 | 66,911,944 | +23,880 | 4.67% | 120,822,239 |
| 2008-07-25 | 2008-07-23 | 1.841 | 66,888,064 | -136,458 | 4.67% | 123,131,960 |
| 2008-07-24 | 2008-07-22 | 1.853 | 67,024,522 | -81,874 | 4.68% | 124,169,040 |
| 2008-07-23 | 2008-07-21 | 1.829 | 67,106,396 | -692,522 | 4.68% | 122,747,040 |
| 2008-07-22 | 2008-07-18 | 1.817 | 67,798,918 | -419,607 | 4.73% | 123,218,800 |
| 2008-07-21 | 2008-07-17 | 1.853 | 68,218,525 | -351,378 | 4.76% | 126,381,040 |
| 2008-07-18 | 2008-07-16 | 1.829 | 68,569,903 | -252,447 | 4.79% | 125,424,000 |
| 2008-07-17 | 2008-07-15 | 1.817 | 68,822,350 | -231,977 | 4.80% | 125,078,801 |
| 2008-07-16 | 2008-07-14 | 1.806 | 69,054,327 | -293,384 | 4.82% | 124,690,719 |
| 2008-07-15 | 2008-07-11 | 1.724 | 69,347,711 | -358,201 | 4.84% | 119,528,640 |
| 2008-07-14 | 2008-07-10 | 1.688 | 69,705,912 | -143,280 | 4.87% | 117,694,080 |
| 2008-07-11 | 2008-07-09 | 1.642 | 69,849,192 | +3,411 | 4.88% | 114,659,999 |
| 2008-07-10 | 2008-07-08 | 1.606 | 69,845,781 | -126,223 | 4.88% | 112,197,520 |
| 2008-07-09 | 2008-07-07 | 1.642 | 69,972,004 | -187,629 | 4.88% | 114,861,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 70,159,633 | +419,607 | 4.90% | 113,524,320 |
| 2008-07-07 | 2008-07-03 | 1.642 | 69,740,026 | +1,149,654 | 4.87% | 114,480,799 |
| 2008-07-04 | 2008-07-02 | 1.583 | 68,590,372 | -661,819 | 4.79% | 108,572,400 |
| 2008-07-03 | 2008-06-30 | 1.536 | 69,252,191 | -412,784 | 4.83% | 106,372,000 |
| 2008-07-02 | 2008-06-27 | 1.583 | 69,664,975 | +511,716 | 4.86% | 110,273,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 69,153,259 | +395,727 | 4.83% | 115,139,280 |
| 2008-06-27 | 2008-06-25 | 1.677 | 68,757,532 | -423,019 | 4.80% | 115,286,600 |
| 2008-06-26 | 2008-06-24 | 1.876 | 69,180,551 | +1,610,199 | 4.83% | 129,785,601 |
| 2008-06-25 | 2008-06-23 | 1.782 | 67,570,352 | -968,848 | 4.72% | 120,426,560 |
| 2008-06-24 | 2008-06-20 | 1.630 | 68,539,200 | -764,162 | 4.78% | 111,705,960 |
| 2008-06-23 | 2008-06-19 | 1.571 | 69,303,362 | -614,059 | 4.84% | 108,888,400 |
| 2008-06-20 | 2008-06-18 | 1.583 | 69,917,421 | -139,869 | 4.88% | 110,673,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 70,057,290 | -334,321 | 4.89% | 106,787,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 70,391,611 | -225,155 | 4.91% | 103,170,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 70,616,766 | -78,463 | 4.93% | 101,016,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 70,695,229 | +95,520 | 4.93% | 101,128,240 |
| 2008-06-13 | 2008-06-11 | 1.454 | 70,599,709 | -317,263 | 4.93% | 102,647,200 |
| 2008-06-12 | 2008-06-10 | 1.430 | 70,916,972 | +1,156,477 | 4.95% | 101,445,439 |
| 2008-06-11 | 2008-06-06 | 1.501 | 69,760,495 | -276,326 | 4.87% | 104,698,880 |
| 2008-06-10 | 2008-06-05 | 1.477 | 70,036,821 | +341,143 | 4.89% | 103,471,199 |
| 2008-06-06 | 2008-06-04 | 1.407 | 69,695,678 | +98,932 | 4.86% | 98,064,000 |
| 2008-06-05 | 2008-06-03 | 1.395 | 69,596,746 | -682,288 | 4.86% | 97,108,760 |
| 2008-06-04 | 2008-06-02 | 1.419 | 70,279,034 | -160,337 | 4.91% | 99,708,841 |
| 2008-06-03 | 2008-05-30 | 1.419 | 70,439,371 | -535,596 | 4.92% | 99,936,320 |
| 2008-06-02 | 2008-05-29 | 1.395 | 70,974,967 | -313,852 | 4.95% | 99,031,800 |
| 2008-05-30 | 2008-05-28 | 1.360 | 71,288,819 | +143,280 | 4.98% | 96,962,080 |
| 2008-05-29 | 2008-05-27 | 1.360 | 71,145,539 | -54,583 | 4.97% | 96,767,200 |
| 2008-05-28 | 2008-05-26 | 1.348 | 71,200,122 | -1,081,426 | 4.97% | 96,006,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 72,281,548 | +774,397 | 5.05% | 88,989,600 |
| 2008-05-26 | 2008-05-22 | 1.290 | 71,507,151 | +17,057 | 4.99% | 92,228,400 |
| 2008-05-23 | 2008-05-21 | 1.337 | 71,490,094 | +153,515 | 4.99% | 95,559,360 |
| 2008-05-22 | 2008-05-20 | 1.313 | 71,336,579 | +426,429 | 4.98% | 93,681,280 |
| 2008-05-21 | 2008-05-19 | 1.384 | 70,910,150 | +747,105 | 4.95% | 98,109,921 |
| 2008-05-20 | 2008-05-16 | 1.407 | 70,163,045 | -88,697 | 4.90% | 98,721,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 70,251,742 | +590,179 | 4.90% | 96,375,240 |
| 2008-05-16 | 2008-05-14 | 1.419 | 69,661,563 | +139,869 | 4.86% | 98,832,800 |
| 2008-05-15 | 2008-05-13 | 1.454 | 69,521,694 | +324,086 | 4.85% | 101,079,839 |
| 2008-05-14 | 2008-05-09 | 1.407 | 69,197,608 | -17,057 | 4.83% | 97,363,200 |
| 2008-05-13 | 2008-05-08 | 1.430 | 69,214,665 | -167,160 | 4.83% | 99,010,320 |
| 2008-05-09 | 2008-05-07 | 1.384 | 69,381,825 | +187,629 | 4.84% | 95,995,359 |
| 2008-05-08 | 2008-05-06 | 1.466 | 69,194,196 | -231,978 | 4.83% | 101,415,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 69,426,174 | +231,978 | 4.85% | 103,383,080 |
| 2008-05-06 | 2008-05-02 | 1.430 | 69,194,196 | -968,849 | 4.83% | 98,981,040 |
| 2008-05-05 | 2008-04-30 | 1.360 | 70,163,045 | -54,583 | 4.90% | 95,430,880 |
| 2008-05-02 | 2008-04-29 | 1.337 | 70,217,628 | +27,292 | 4.90% | 93,858,480 |
| 2008-04-30 | 2008-04-28 | 1.372 | 70,190,336 | -235,389 | 4.90% | 96,291,000 |
| 2008-04-29 | 2008-04-25 | 1.407 | 70,425,725 | -163,749 | 4.92% | 99,091,199 |
| 2008-04-28 | 2008-04-24 | 1.442 | 70,589,474 | -828,980 | 4.93% | 101,804,639 |
| 2008-04-25 | 2008-04-23 | 1.231 | 71,418,454 | +692,522 | 4.99% | 87,927,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 70,725,932 | +743,694 | 4.94% | 83,757,280 |
| 2008-04-23 | 2008-04-21 | 1.173 | 69,982,238 | +470,778 | 4.88% | 82,055,999 |
| 2008-04-22 | 2008-04-18 | 1.196 | 69,511,460 | +603,824 | 4.85% | 83,134,080 |
| 2008-04-21 | 2008-04-17 | 1.196 | 68,907,636 | +1,122,364 | 4.81% | 82,411,921 |
| 2008-04-18 | 2008-04-16 | 1.302 | 67,785,272 | -6,823 | 4.73% | 88,222,799 |
| 2008-04-17 | 2008-04-15 | 1.337 | 67,792,095 | -672,054 | 4.73% | 90,616,320 |
| 2008-04-16 | 2008-04-14 | 1.278 | 68,464,149 | +3,431,907 | 4.78% | 87,500,841 |
| 2008-04-15 | 2008-04-11 | 1.618 | 65,032,242 | +617,470 | 4.54% | 105,227,760 |
| 2008-04-14 | 2008-04-10 | 1.841 | 64,414,772 | +133,046 | 4.50% | 118,578,961 |
| 2008-04-11 | 2008-04-09 | 1.806 | 64,281,726 | -204,686 | 4.49% | 116,072,881 |
| 2008-04-10 | 2008-04-08 | 1.899 | 64,486,412 | -44,349 | 4.50% | 122,491,440 |
| 2008-04-09 | 2008-04-07 | 1.958 | 64,530,761 | +678,877 | 4.50% | 126,358,881 |
| 2008-04-08 | 2008-04-03 | 1.923 | 63,851,884 | -184,218 | 4.46% | 122,783,519 |
| 2008-04-07 | 2008-04-02 | 1.923 | 64,036,102 | +211,509 | 4.47% | 123,137,760 |
| 2008-04-03 | 2008-04-01 | 1.888 | 63,824,593 | -276,326 | 4.46% | 120,485,960 |
| 2008-04-02 | 2008-03-31 | 1.935 | 64,100,919 | -279,738 | 4.47% | 124,013,999 |
| 2008-04-01 | 2008-03-28 | 1.993 | 64,380,657 | -259,270 | 4.49% | 128,329,599 |
| 2008-03-31 | 2008-03-27 | 1.935 | 64,639,927 | -709,579 | 4.51% | 125,056,801 |
| 2008-03-28 | 2008-03-26 | 1.993 | 65,349,506 | -54,583 | 4.56% | 130,260,801 |
| 2008-03-27 | 2008-03-25 | 1.982 | 65,404,089 | -44,348 | 4.57% | 129,602,721 |
| 2008-03-26 | 2008-03-20 | 1.841 | 65,448,437 | +1,084,837 | 4.57% | 120,481,799 |
| 2008-03-25 | 2008-03-19 | 1.888 | 64,363,600 | +235,389 | 4.49% | 121,503,480 |
| 2008-03-20 | 2008-03-18 | 1.817 | 64,128,211 | +13,646 | 4.48% | 116,547,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 64,114,565 | +177,395 | 4.48% | 123,288,640 |
| 2008-03-18 | 2008-03-14 | 2.064 | 63,937,170 | +133,046 | 4.46% | 131,943,679 |
| 2008-03-17 | 2008-03-13 | 2.087 | 63,804,124 | -6,823 | 4.45% | 133,165,359 |
| 2008-03-14 | 2008-03-12 | 2.169 | 63,810,947 | -463,956 | 4.45% | 138,417,000 |
| 2008-03-13 | 2008-03-11 | 2.193 | 64,274,903 | +283,150 | 4.49% | 140,930,681 |
| 2008-03-12 | 2008-03-10 | 2.087 | 63,991,753 | -30,703 | 4.47% | 133,556,959 |
| 2008-03-11 | 2008-03-07 | 2.204 | 64,022,456 | -88,698 | 4.47% | 141,127,839 |
| 2008-03-10 | 2008-03-06 | 2.298 | 64,111,154 | -133,046 | 4.48% | 147,337,121 |
| 2008-03-07 | 2008-03-05 | 2.275 | 64,244,200 | -842,625 | 4.48% | 146,136,320 |
| 2008-03-06 | 2008-03-04 | 2.298 | 65,086,825 | +10,234 | 4.54% | 149,579,360 |
| 2008-03-05 | 2008-03-03 | 2.369 | 65,076,591 | -10,234 | 4.54% | 154,134,081 |
| 2008-03-04 | 2008-02-29 | 2.357 | 65,086,825 | +197,863 | 4.54% | 153,395,160 |
| 2008-03-03 | 2008-02-28 | 2.251 | 64,888,962 | +75,052 | 4.53% | 146,081,281 |
| 2008-02-29 | 2008-02-27 | 2.263 | 64,813,910 | -95,520 | 4.52% | 146,672,280 |
| 2008-02-28 | 2008-02-26 | 2.263 | 64,909,430 | +180,806 | 4.53% | 146,888,440 |
| 2008-02-27 | 2008-02-25 | 2.286 | 64,728,624 | -17,057 | 4.52% | 147,997,200 |
| 2008-02-26 | 2008-02-22 | 2.357 | 64,745,681 | -1,251,998 | 4.52% | 152,591,160 |
| 2008-02-25 | 2008-02-21 | 2.427 | 65,997,679 | +68,229 | 4.61% | 160,184,880 |
| 2008-02-22 | 2008-02-20 | 2.310 | 65,929,450 | +153,515 | 4.60% | 152,288,880 |
| 2008-02-21 | 2008-02-19 | 2.263 | 65,775,935 | -10,235 | 4.59% | 148,849,319 |
| 2008-02-20 | 2008-02-18 | 2.204 | 65,786,170 | +122,812 | 4.59% | 145,015,681 |
| 2008-02-19 | 2008-02-15 | 2.193 | 65,663,358 | -211,509 | 4.58% | 143,975,040 |
| 2008-02-18 | 2008-02-14 | 2.204 | 65,874,867 | +228,566 | 4.60% | 145,211,200 |
| 2008-02-15 | 2008-02-13 | 2.146 | 65,646,301 | -10,234 | 4.58% | 140,858,760 |
| 2008-02-14 | 2008-02-12 | 2.169 | 65,656,535 | +122,812 | 4.58% | 142,420,400 |
| 2008-02-13 | 2008-02-11 | 2.157 | 65,533,723 | +293,383 | 4.57% | 141,385,599 |
| 2008-02-12 | 2008-02-06 | 2.122 | 65,240,340 | -313,852 | 4.55% | 138,457,761 |
| 2008-02-11 | 2008-02-04 | 2.099 | 65,554,192 | +375,258 | 4.58% | 137,586,560 |
| 2008-02-05 | 2008-02-01 | 2.052 | 65,178,934 | -525,361 | 4.55% | 133,742,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 65,704,295 | -102,343 | 4.59% | 130,967,999 |
| 2008-02-01 | 2008-01-30 | 2.064 | 65,806,638 | +75,051 | 4.59% | 135,801,599 |
| 2008-01-31 | 2008-01-29 | 2.204 | 65,731,587 | +191,041 | 4.59% | 144,895,361 |
| 2008-01-30 | 2008-01-28 | 2.193 | 65,540,546 | -801,688 | 4.57% | 143,705,759 |
| 2008-01-29 | 2008-01-25 | 2.111 | 66,342,234 | -2,094,623 | 4.63% | 140,018,400 |
| 2008-01-28 | 2008-01-24 | 1.899 | 68,436,857 | +187,629 | 4.78% | 129,995,280 |
| 2008-01-25 | 2008-01-23 | 1.923 | 68,249,228 | +272,915 | 4.76% | 131,239,360 |
| 2008-01-24 | 2008-01-22 | 1.993 | 67,976,313 | -743,693 | 4.74% | 135,496,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 68,720,006 | +286,560 | 4.80% | 151,482,879 |
| 2008-01-22 | 2008-01-18 | 2.298 | 68,433,446 | -317,263 | 4.78% | 157,270,401 |
| 2008-01-21 | 2008-01-17 | 2.286 | 68,750,709 | +341,143 | 4.80% | 157,193,399 |
| 2008-01-18 | 2008-01-16 | 2.193 | 68,409,566 | +334,321 | 4.78% | 149,996,441 |
| 2008-01-17 | 2008-01-15 | 2.486 | 68,075,245 | -1,013,197 | 4.75% | 169,218,401 |
| 2008-01-16 | 2008-01-14 | 2.451 | 69,088,442 | -238,800 | 4.82% | 169,306,721 |
| 2008-01-15 | 2008-01-11 | 2.439 | 69,327,242 | -2,858,785 | 4.84% | 169,079,039 |
| 2008-01-14 | 2008-01-10 | 2.462 | 72,186,027 | -2,060,509 | 5.04% | 177,743,999 |
| 2008-01-09 | 2008-01-07 | 2.650 | 74,246,536 | -17,057 | 5.18% | 196,746,560 |
| 2008-01-04 | 2008-01-02 | 2.650 | 74,263,593 | +57,994 | 5.18% | 196,791,760 |
| 2008-01-03 | 2007-12-31 | 2.392 | 74,205,599 | -999,551 | 5.18% | 177,496,321 |
| 2008-01-02 | 2007-12-27 | 2.216 | 75,205,150 | +535,596 | 5.25% | 166,660,200 |
| 2007-12-28 | 2007-12-24 | 2.310 | 74,669,554 | -75,052 | 5.21% | 172,477,439 |
| 2007-12-27 | 2007-12-20 | 2.122 | 74,744,606 | +235,389 | 5.22% | 158,628,400 |
| 2007-12-21 | 2007-12-19 | 2.111 | 74,509,217 | +351,378 | 5.20% | 157,255,201 |
| 2007-12-20 | 2007-12-18 | 2.157 | 74,157,839 | +191,041 | 5.18% | 159,991,681 |
| 2007-12-19 | 2007-12-17 | 2.064 | 73,966,798 | -1,391,867 | 5.16% | 152,641,280 |
| 2007-12-18 | 2007-12-14 | 2.204 | 75,358,665 | +44,349 | 5.26% | 166,116,801 |
| 2007-12-17 | 2007-12-13 | 2.169 | 75,314,316 | -1,074,603 | 5.26% | 163,369,800 |
| 2007-12-14 | 2007-12-12 | 2.322 | 76,388,919 | +235,389 | 5.33% | 177,344,640 |
| 2007-12-13 | 2007-12-11 | 2.345 | 76,153,530 | +334,321 | 5.32% | 178,584,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 75,819,209 | +808,511 | 5.29% | 176,911,000 |
| 2007-12-11 | 2007-12-07 | 2.404 | 75,010,698 | +170,572 | 5.24% | 180,301,600 |
| 2007-12-10 | 2007-12-06 | 2.521 | 74,840,126 | +150,103 | 5.22% | 188,666,800 |
| 2007-12-07 | 2007-12-05 | 2.451 | 74,690,023 | +102,343 | 5.21% | 183,033,840 |
| 2007-12-06 | 2007-12-04 | 2.451 | 74,587,680 | -98,931 | 5.21% | 182,783,041 |
| 2007-12-05 | 2007-12-03 | 2.439 | 74,686,611 | -231,978 | 5.21% | 182,149,759 |
| 2007-12-04 | 2007-11-30 | 2.462 | 74,918,589 | -825,568 | 5.23% | 184,472,399 |
| 2007-12-03 | 2007-11-29 | 2.427 | 75,744,157 | +61,406 | 5.29% | 183,840,840 |
| 2007-11-30 | 2007-11-28 | 2.333 | 75,682,751 | +122,811 | 5.28% | 176,592,599 |
| 2007-11-29 | 2007-11-27 | 2.298 | 75,559,940 | +474,190 | 5.27% | 173,648,161 |
| 2007-11-28 | 2007-11-26 | 2.251 | 75,085,750 | +1,722,777 | 5.24% | 169,036,801 |
| 2007-11-27 | 2007-11-23 | 2.146 | 73,362,973 | -115,989 | 5.12% | 157,416,599 |
| 2007-11-26 | 2007-11-22 | 2.228 | 73,478,962 | -259,270 | 5.13% | 163,696,399 |
| 2007-11-23 | 2007-11-21 | 2.369 | 73,738,232 | +3,442,141 | 5.15% | 174,649,201 |
| 2007-11-22 | 2007-11-20 | 2.662 | 70,296,091 | +423,019 | 4.91% | 187,102,481 |
| 2007-11-21 | 2007-11-19 | 2.603 | 69,873,072 | +1,535,147 | 4.88% | 181,880,159 |
| 2007-11-20 | 2007-11-16 | 2.744 | 68,337,925 | +897,208 | 4.77% | 187,499,519 |
| 2007-11-19 | 2007-11-15 | 2.486 | 67,440,717 | +44,349 | 4.71% | 167,641,120 |
| 2007-11-16 | 2007-11-14 | 2.638 | 67,396,368 | +85,285 | 4.70% | 177,803,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 67,311,083 | +712,991 | 4.70% | 164,951,161 |
| 2007-11-14 | 2007-11-12 | 2.486 | 66,598,092 | +1,470,330 | 4.65% | 165,546,560 |
| 2007-11-13 | 2007-11-09 | 2.779 | 65,127,762 | +1,879,702 | 4.55% | 180,982,679 |
| 2007-11-12 | 2007-11-08 | 2.978 | 63,248,060 | -2,896,311 | 4.41% | 188,366,400 |
| 2007-11-09 | 2007-11-07 | 2.673 | 66,144,371 | -1,971,811 | 4.62% | 176,827,681 |
| 2007-11-08 | 2007-11-06 | 2.509 | 68,116,182 | +682,288 | 4.75% | 170,917,520 |
| 2007-11-07 | 2007-11-05 | 2.415 | 67,433,894 | +890,385 | 4.71% | 162,880,079 |
| 2007-11-06 | 2007-11-02 | 2.439 | 66,543,509 | -3,107,820 | 4.64% | 162,289,920 |
| 2007-11-05 | 2007-11-01 | 2.626 | 69,651,329 | -170,572 | 4.86% | 182,936,320 |
| 2007-11-02 | 2007-10-31 | 2.580 | 69,821,901 | -1,524,913 | 4.87% | 180,109,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 71,346,814 | -1,859,233 | 4.98% | 168,985,121 |
| 2007-10-31 | 2007-10-29 | 2.439 | 73,206,047 | -549,242 | 5.11% | 178,538,879 |
| 2007-10-30 | 2007-10-26 | 2.462 | 73,755,289 | -1,644,313 | 5.15% | 181,608,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 75,399,602 | -341,144 | 5.26% | 175,047,840 |
| 2007-10-26 | 2007-10-24 | 2.357 | 75,740,746 | +1,095,072 | 5.29% | 178,504,081 |
| 2007-10-25 | 2007-10-23 | 2.415 | 74,645,674 | +1,419,158 | 5.21% | 180,299,440 |
| 2007-10-24 | 2007-10-22 | 2.486 | 73,226,516 | -1,357,752 | 5.11% | 182,023,200 |
| 2007-10-23 | 2007-10-18 | 2.521 | 74,584,268 | +484,424 | 5.21% | 188,021,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 74,099,844 | -2,040,040 | 5.17% | 185,062,920 |
| 2007-10-18 | 2007-10-16 | 2.333 | 76,139,884 | -3,926,565 | 5.31% | 177,659,240 |
| 2007-10-17 | 2007-10-15 | 2.181 | 80,066,449 | -1,893,348 | 5.59% | 174,616,800 |
| 2007-10-16 | 2007-10-12 | 2.040 | 81,959,797 | -40,937 | 5.72% | 167,214,000 |
| 2007-10-15 | 2007-10-11 | 2.099 | 82,000,734 | +1,756,890 | 5.72% | 172,104,919 |
| 2007-10-12 | 2007-10-10 | 2.087 | 80,243,844 | +160,338 | 5.60% | 167,476,640 |
| 2007-10-11 | 2007-10-09 | 2.204 | 80,083,506 | -5,867,674 | 5.59% | 176,531,999 |
| 2007-10-10 | 2007-10-08 | 1.876 | 85,951,180 | -586,767 | 6.00% | 161,248,001 |
| 2007-10-09 | 2007-10-05 | 1.771 | 86,537,947 | +313,852 | 6.04% | 153,216,680 |
| 2007-10-08 | 2007-10-04 | 1.724 | 86,224,095 | +184,218 | 6.02% | 148,617,001 |
| 2007-10-05 | 2007-10-03 | 1.817 | 86,039,877 | +187,629 | 6.01% | 156,370,200 |
| 2007-10-04 | 2007-10-02 | 1.911 | 85,852,248 | -856,271 | 5.99% | 164,082,320 |
| 2007-10-03 | 2007-09-28 | 1.817 | 86,708,519 | +419,607 | 6.05% | 157,585,400 |
| 2007-10-02 | 2007-09-27 | 1.888 | 86,288,912 | +740,282 | 6.02% | 162,893,360 |
| 2007-09-28 | 2007-09-25 | 1.817 | 85,548,630 | -586,767 | 5.97% | 155,477,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 86,135,397 | +10,234 | 6.01% | 161,593,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 86,125,163 | +600,413 | 6.01% | 164,603,920 |
| 2007-09-24 | 2007-09-20 | 1.935 | 85,524,750 | -92,109 | 5.97% | 165,462,000 |
| 2007-09-21 | 2007-09-19 | 1.911 | 85,616,859 | +289,973 | 5.98% | 163,632,441 |
| 2007-09-20 | 2007-09-18 | 1.899 | 85,326,886 | +102,343 | 5.96% | 162,077,759 |
| 2007-09-19 | 2007-09-17 | 1.923 | 85,224,543 | +2,210,611 | 5.95% | 163,881,919 |
| 2007-09-18 | 2007-09-14 | 1.876 | 83,013,932 | +344,556 | 5.79% | 155,737,601 |
| 2007-09-17 | 2007-09-13 | 1.876 | 82,669,376 | +75,051 | 5.77% | 155,091,199 |
| 2007-09-14 | 2007-09-12 | 1.923 | 82,594,325 | +944,969 | 5.77% | 158,824,161 |
| 2007-09-13 | 2007-09-11 | 1.899 | 81,649,356 | +221,743 | 5.70% | 155,092,319 |
| 2007-09-12 | 2007-09-10 | 1.970 | 81,427,613 | +627,705 | 5.68% | 160,399,680 |
| 2007-09-11 | 2007-09-07 | 1.923 | 80,799,908 | +1,562,438 | 5.64% | 155,373,599 |
| 2007-09-10 | 2007-09-06 | 2.017 | 79,237,470 | +208,098 | 5.53% | 159,801,761 |
| 2007-09-07 | 2007-09-05 | 1.946 | 79,029,372 | +3,227,220 | 5.52% | 153,822,240 |
| 2007-09-06 | 2007-09-04 | 2.040 | 75,802,152 | +1,681,839 | 5.29% | 154,651,201 |
| 2007-09-05 | 2007-09-03 | 1.982 | 74,120,313 | -1,528,324 | 5.17% | 146,874,521 |
| 2007-09-04 | 2007-08-31 | 1.688 | 75,648,637 | +259,269 | 5.28% | 127,728,000 |
| 2007-09-03 | 2007-08-30 | 1.712 | 75,389,368 | -2,084,388 | 5.26% | 129,058,161 |
| 2007-08-31 | 2007-08-29 | 1.513 | 77,473,756 | +37,526 | 5.41% | 117,183,600 |
| 2007-08-30 | 2007-08-28 | 1.630 | 77,436,230 | +1,569,261 | 5.41% | 126,206,439 |
| 2007-08-29 | 2007-08-27 | 1.771 | 75,866,969 | -2,224,258 | 5.30% | 134,323,560 |
| 2007-08-28 | 2007-08-24 | 1.524 | 78,091,227 | +1,060,958 | 5.45% | 119,033,201 |
| 2007-08-27 | 2007-08-23 | 1.548 | 77,030,269 | +726,636 | 5.38% | 119,222,400 |
| 2007-08-24 | 2007-08-22 | 1.536 | 76,303,633 | +716,402 | 5.33% | 117,203,080 |
| 2007-08-23 | 2007-08-21 | 1.513 | 75,587,231 | +214,921 | 5.28% | 114,330,120 |
| 2007-08-22 | 2007-08-20 | 1.477 | 75,372,310 | +371,846 | 5.26% | 111,353,759 |
| 2007-08-21 | 2007-08-17 | 1.384 | 75,000,464 | -1,398,689 | 5.24% | 103,769,200 |
| 2007-08-20 | 2007-08-16 | 1.348 | 76,399,153 | +730,047 | 5.33% | 103,017,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 75,669,106 | +3,412 | 5.28% | 107,356,041 |
| 2007-08-16 | 2007-08-14 | 1.430 | 75,665,694 | +191,040 | 5.28% | 108,238,400 |
| 2007-08-15 | 2007-08-13 | 1.395 | 75,474,654 | +521,950 | 5.27% | 105,310,241 |
| 2007-08-14 | 2007-08-10 | 1.442 | 74,952,704 | +419,607 | 5.23% | 108,097,321 |
| 2007-08-13 | 2007-08-09 | 1.618 | 74,533,097 | +423,019 | 5.20% | 120,600,960 |
| 2007-08-10 | 2007-08-08 | 1.688 | 74,110,078 | -300,207 | 5.17% | 125,130,239 |
| 2007-08-09 | 2007-08-07 | 1.653 | 74,410,285 | -453,721 | 5.19% | 123,019,680 |
| 2007-08-08 | 2007-08-06 | 1.665 | 74,864,006 | -279,738 | 5.23% | 124,647,600 |
| 2007-08-07 | 2007-08-03 | 1.735 | 75,143,744 | +985,905 | 5.25% | 130,399,840 |
| 2007-08-06 | 2007-08-02 | 1.747 | 74,157,839 | -1,381,632 | 5.18% | 129,558,481 |
| 2007-08-03 | 2007-08-01 | 1.876 | 75,539,471 | +419,607 | 5.27% | 141,715,200 |
| 2007-08-02 | 2007-07-31 | 2.028 | 75,119,864 | +603,824 | 5.24% | 152,378,400 |
| 2007-08-01 | 2007-07-30 | 2.052 | 74,516,040 | +600,414 | 5.20% | 152,901,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 73,915,626 | +405,961 | 5.16% | 156,002,399 |
| 2007-07-30 | 2007-07-26 | 2.216 | 73,509,665 | -126,224 | 5.13% | 162,902,879 |
| 2007-07-27 | 2007-07-25 | 2.204 | 73,635,889 | +603,825 | 5.14% | 162,319,201 |
| 2007-07-26 | 2007-07-24 | 2.193 | 73,032,064 | -279,738 | 5.10% | 160,131,840 |
| 2007-07-25 | 2007-07-23 | 2.146 | 73,311,802 | +279,738 | 5.12% | 157,306,800 |
| 2007-07-24 | 2007-07-20 | 2.075 | 73,032,064 | +552,653 | 5.10% | 151,568,640 |
| 2007-07-23 | 2007-07-19 | 2.052 | 72,479,411 | +869,917 | 5.06% | 148,722,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 71,609,494 | +484,424 | 5.00% | 147,776,639 |
| 2007-07-19 | 2007-07-17 | 2.134 | 71,125,070 | +774,396 | 4.96% | 151,780,720 |
| 2007-07-18 | 2007-07-16 | 2.134 | 70,350,674 | +856,271 | 4.91% | 150,128,160 |
| 2007-07-17 | 2007-07-13 | 2.204 | 69,494,403 | +1,313,404 | 4.85% | 153,189,920 |
| 2007-07-16 | 2007-07-12 | 2.263 | 68,180,999 | -102,343 | 4.76% | 154,291,919 |
| 2007-07-13 | 2007-07-11 | 2.310 | 68,283,342 | +214,920 | 4.77% | 157,726,079 |
| 2007-07-12 | 2007-07-10 | 2.322 | 68,068,422 | +484,424 | 4.75% | 158,027,761 |
| 2007-07-11 | 2007-07-09 | 2.369 | 67,583,998 | -494,658 | 4.72% | 160,072,881 |
| 2007-07-10 | 2007-07-06 | 2.322 | 68,078,656 | -92,109 | 4.75% | 158,051,520 |
| 2007-07-09 | 2007-07-05 | 2.345 | 68,170,765 | -1,016,608 | 4.76% | 159,864,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 69,187,373 | -416,196 | 4.83% | 161,436,759 |
| 2007-07-05 | 2007-07-03 | 2.275 | 69,603,569 | +2,589,282 | 4.86% | 158,327,280 |
| 2007-07-04 | 2007-06-29 | 2.369 | 67,014,287 | -1,088,249 | 4.68% | 158,723,519 |
| 2007-07-03 | 2007-06-28 | 2.474 | 68,102,536 | -1,043,900 | 4.75% | 168,487,720 |
| 2007-06-29 | 2007-06-27 | 2.286 | 69,146,436 | -303,618 | 4.83% | 158,098,200 |
| 2007-06-28 | 2007-06-26 | 2.193 | 69,450,054 | -88,698 | 4.85% | 152,277,840 |
| 2007-06-27 | 2007-06-25 | 2.181 | 69,538,752 | +1,743,245 | 4.85% | 151,656,961 |
| 2007-06-26 | 2007-06-22 | 2.169 | 67,795,507 | 4.73% | 147,060,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy