History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 14,229,000 | +0 | 0.23% | 62,749,890 |
| 2025-10-13 | 2025-10-09 | 4.400 | 14,229,000 | +0 | 0.23% | 62,607,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 14,229,000 | -116,000 | 0.23% | 63,176,760 |
| 2025-10-09 | 2025-10-06 | 4.370 | 14,345,000 | +10,000 | 0.23% | 62,687,650 |
| 2025-10-08 | 2025-10-03 | 4.320 | 14,335,000 | +20,000 | 0.23% | 61,927,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 14,315,000 | +2,000 | 0.23% | 61,554,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 14,313,000 | -67,000 | 0.23% | 62,404,680 |
| 2025-10-02 | 2025-09-29 | 4.150 | 14,380,000 | -5,000 | 0.23% | 59,677,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 14,385,000 | -48,000 | 0.23% | 58,978,500 |
| 2025-09-26 | 2025-09-24 | 4.090 | 14,433,000 | -5,000 | 0.23% | 59,030,970 |
| 2025-09-25 | 2025-09-23 | 4.020 | 14,438,000 | +3,000 | 0.23% | 58,040,760 |
| 2025-09-24 | 2025-09-22 | 4.100 | 14,435,000 | +68,000 | 0.23% | 59,183,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 14,367,000 | -35,000 | 0.23% | 59,048,370 |
| 2025-09-22 | 2025-09-18 | 3.950 | 14,402,000 | +23,000 | 0.23% | 56,887,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 14,379,000 | -10,000 | 0.23% | 57,228,420 |
| 2025-09-18 | 2025-09-16 | 3.940 | 14,389,000 | +50,000 | 0.23% | 56,692,660 |
| 2025-09-17 | 2025-09-15 | 3.950 | 14,339,000 | +76,000 | 0.23% | 56,639,050 |
| 2025-09-16 | 2025-09-12 | 4.010 | 14,263,000 | +40,000 | 0.23% | 57,194,630 |
| 2025-09-15 | 2025-09-11 | 4.030 | 14,223,000 | -54,000 | 0.23% | 57,318,690 |
| 2025-09-12 | 2025-09-10 | 3.980 | 14,277,000 | +14,000 | 0.23% | 56,822,460 |
| 2025-09-11 | 2025-09-09 | 3.970 | 14,263,000 | +320,000 | 0.23% | 56,624,110 |
| 2025-09-10 | 2025-09-08 | 4.050 | 13,943,000 | +16,000 | 0.22% | 56,469,150 |
| 2025-09-08 | 2025-09-04 | 4.050 | 13,927,000 | +209,000 | 0.22% | 56,404,350 |
| 2025-09-05 | 2025-09-03 | 4.180 | 13,718,000 | +363,000 | 0.22% | 57,341,240 |
| 2025-09-04 | 2025-09-02 | 4.360 | 13,355,000 | +137,000 | 0.22% | 58,227,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 13,218,000 | -403,000 | 0.21% | 57,630,480 |
| 2025-09-02 | 2025-08-29 | 4.420 | 13,621,000 | +241,000 | 0.22% | 60,204,820 |
| 2025-09-01 | 2025-08-28 | 4.540 | 13,380,000 | +21,000 | 0.22% | 60,745,200 |
| 2025-08-29 | 2025-08-27 | 4.510 | 13,359,000 | -48,000 | 0.22% | 60,249,090 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,407,000 | +200,000 | 0.22% | 63,281,040 |
| 2025-08-27 | 2025-08-25 | 4.810 | 13,207,000 | -86,000 | 0.21% | 63,525,670 |
| 2025-08-26 | 2025-08-22 | 4.700 | 13,293,000 | -55,000 | 0.21% | 62,477,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 13,348,000 | -98,000 | 0.21% | 60,332,960 |
| 2025-08-22 | 2025-08-20 | 4.500 | 13,446,000 | +143,000 | 0.22% | 60,507,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 13,303,000 | -251,000 | 0.21% | 59,198,350 |
| 2025-08-20 | 2025-08-18 | 4.820 | 13,554,000 | +20,000 | 0.22% | 65,330,280 |
| 2025-08-19 | 2025-08-15 | 4.740 | 13,534,000 | -10,000 | 0.22% | 64,151,160 |
| 2025-08-18 | 2025-08-14 | 4.670 | 13,544,000 | -58,000 | 0.22% | 63,250,480 |
| 2025-08-15 | 2025-08-13 | 4.760 | 13,602,000 | -174,000 | 0.22% | 64,745,520 |
| 2025-08-14 | 2025-08-12 | 4.690 | 13,776,000 | +55,000 | 0.22% | 64,609,440 |
| 2025-08-13 | 2025-08-11 | 4.720 | 13,721,000 | +10,000 | 0.22% | 64,763,120 |
| 2025-08-12 | 2025-08-08 | 4.720 | 13,711,000 | +71,000 | 0.22% | 64,715,920 |
| 2025-08-11 | 2025-08-07 | 4.760 | 13,640,000 | +67,000 | 0.22% | 64,926,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 13,573,000 | -30,000 | 0.22% | 65,829,050 |
| 2025-08-06 | 2025-08-04 | 4.840 | 13,603,000 | -50,000 | 0.22% | 65,838,520 |
| 2025-08-05 | 2025-08-01 | 4.540 | 13,653,000 | +95,000 | 0.22% | 61,984,620 |
| 2025-08-04 | 2025-07-31 | 4.640 | 13,558,000 | -8,000 | 0.22% | 62,909,120 |
| 2025-08-01 | 2025-07-30 | 4.770 | 13,566,000 | +10,000 | 0.22% | 64,709,820 |
| 2025-07-31 | 2025-07-29 | 4.930 | 13,556,000 | -85,000 | 0.22% | 66,831,080 |
| 2025-07-30 | 2025-07-28 | 4.710 | 13,641,000 | -117,000 | 0.22% | 64,249,110 |
| 2025-07-28 | 2025-07-24 | 4.790 | 13,758,000 | -80,000 | 0.22% | 65,900,820 |
| 2025-07-25 | 2025-07-23 | 4.650 | 13,838,000 | -144,000 | 0.22% | 64,346,700 |
| 2025-07-24 | 2025-07-22 | 4.650 | 13,982,000 | -67,000 | 0.23% | 65,016,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 14,049,000 | -170,000 | 0.23% | 65,327,850 |
| 2025-07-22 | 2025-07-18 | 4.550 | 14,219,000 | -186,000 | 0.23% | 64,696,450 |
| 2025-07-21 | 2025-07-17 | 4.530 | 14,405,000 | -54,000 | 0.23% | 65,254,650 |
| 2025-07-18 | 2025-07-16 | 4.350 | 14,459,000 | +10,000 | 0.23% | 62,896,650 |
| 2025-07-17 | 2025-07-15 | 4.400 | 14,449,000 | -132,000 | 0.23% | 63,575,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 14,581,000 | +80,000 | 0.23% | 64,739,640 |
| 2025-07-15 | 2025-07-11 | 4.420 | 14,501,000 | -60,000 | 0.23% | 64,094,420 |
| 2025-07-14 | 2025-07-10 | 4.420 | 14,561,000 | +20,000 | 0.23% | 64,359,620 |
| 2025-07-11 | 2025-07-09 | 4.410 | 14,541,000 | -60,000 | 0.23% | 64,125,810 |
| 2025-07-10 | 2025-07-08 | 4.310 | 14,601,000 | +32,000 | 0.24% | 62,930,310 |
| 2025-07-09 | 2025-07-07 | 4.290 | 14,569,000 | +10,000 | 0.23% | 62,501,010 |
| 2025-07-08 | 2025-07-04 | 4.260 | 14,559,000 | +52,000 | 0.23% | 62,021,340 |
| 2025-07-07 | 2025-07-03 | 4.370 | 14,507,000 | +10,000 | 0.23% | 63,395,590 |
| 2025-07-03 | 2025-06-30 | 4.430 | 14,497,000 | -95,000 | 0.23% | 64,221,710 |
| 2025-07-02 | 2025-06-27 | 4.260 | 14,592,000 | -186,000 | 0.23% | 62,161,920 |
| 2025-06-30 | 2025-06-26 | 4.240 | 14,778,000 | -471,000 | 0.24% | 62,658,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 15,249,000 | +8,000 | 0.25% | 63,588,330 |
| 2025-06-26 | 2025-06-24 | 4.040 | 15,241,000 | -30,000 | 0.25% | 61,573,640 |
| 2025-06-25 | 2025-06-23 | 4.060 | 15,271,000 | +100,000 | 0.25% | 62,000,260 |
| 2025-06-24 | 2025-06-20 | 4.000 | 15,171,000 | +110,000 | 0.24% | 60,684,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 15,061,000 | +110,000 | 0.24% | 60,695,830 |
| 2025-06-20 | 2025-06-18 | 4.170 | 14,951,000 | +440,000 | 0.24% | 62,345,670 |
| 2025-06-18 | 2025-06-16 | 4.220 | 14,511,000 | +25,000 | 0.23% | 61,236,420 |
| 2025-06-17 | 2025-06-13 | 4.240 | 14,486,000 | +135,000 | 0.23% | 61,420,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 14,351,000 | -140,000 | 0.23% | 57,834,530 |
| 2025-06-12 | 2025-06-10 | 4.030 | 14,491,000 | +24,000 | 0.23% | 58,398,730 |
| 2025-06-11 | 2025-06-09 | 4.120 | 14,467,000 | -1,000 | 0.23% | 59,604,040 |
| 2025-06-10 | 2025-06-06 | 4.010 | 14,468,000 | +82,000 | 0.23% | 58,016,680 |
| 2025-06-09 | 2025-06-05 | 4.000 | 14,386,000 | +82,000 | 0.23% | 57,544,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 14,304,000 | -4,000 | 0.23% | 57,645,120 |
| 2025-06-05 | 2025-06-03 | 3.970 | 14,308,000 | -506,000 | 0.23% | 56,802,760 |
| 2025-06-04 | 2025-06-02 | 3.950 | 14,814,000 | +547,000 | 0.24% | 58,515,300 |
| 2025-06-03 | 2025-05-30 | 3.950 | 14,267,000 | +70,000 | 0.23% | 56,354,650 |
| 2025-06-02 | 2025-05-29 | 3.950 | 14,197,000 | +339,000 | 0.23% | 56,078,150 |
| 2025-05-29 | 2025-05-27 | 3.860 | 13,858,000 | -505,000 | 0.22% | 53,491,880 |
| 2025-05-28 | 2025-05-26 | 3.880 | 14,363,000 | +530,000 | 0.23% | 55,728,440 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,833,000 | +18,000 | 0.22% | 53,257,050 |
| 2025-05-26 | 2025-05-22 | 3.850 | 13,815,000 | -15,000 | 0.22% | 53,187,750 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,830,000 | +10,000 | 0.22% | 55,732,917 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,820,000 | +271,002 | 0.22% | 54,844,507 |
| 2025-05-21 | 2025-05-19 | 4.050 | 13,548,998 | +183,808 | 0.22% | 54,877,679 |
| 2025-05-19 | 2025-05-15 | 4.009 | 13,365,190 | -22,487 | 0.22% | 53,586,399 |
| 2025-05-16 | 2025-05-14 | 4.091 | 13,387,677 | -69,417 | 0.22% | 54,771,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 13,457,094 | +76,261 | 0.22% | 55,744,199 |
| 2025-05-14 | 2025-05-12 | 4.265 | 13,380,833 | -2,783,519 | 0.22% | 57,070,618 |
| 2025-05-13 | 2025-05-09 | 3.958 | 16,164,352 | +208,251 | 0.27% | 63,982,711 |
| 2025-05-12 | 2025-05-08 | 4.183 | 15,956,101 | +368,593 | 0.26% | 66,748,799 |
| 2025-05-09 | 2025-05-07 | 3.938 | 15,587,508 | -144,699 | 0.26% | 61,380,552 |
| 2025-05-08 | 2025-05-06 | 3.703 | 15,732,207 | -273,757 | 0.26% | 58,249,418 |
| 2025-05-07 | 2025-05-02 | 3.692 | 16,005,964 | -9,777 | 0.26% | 59,099,310 |
| 2025-04-25 | 2025-04-23 | 3.703 | 16,015,741 | +12,710 | 0.26% | 59,299,220 |
| 2025-04-23 | 2025-04-17 | 3.621 | 16,003,031 | +9,777 | 0.26% | 57,942,720 |
| 2025-04-22 | 2025-04-16 | 3.559 | 15,993,254 | -39,108 | 0.26% | 56,925,840 |
| 2025-04-16 | 2025-04-14 | 3.641 | 16,032,362 | +3,911 | 0.26% | 58,376,880 |
| 2025-04-15 | 2025-04-11 | 3.600 | 16,028,451 | +78,216 | 0.26% | 57,706,879 |
| 2025-04-14 | 2025-04-10 | 3.518 | 15,950,235 | +475,163 | 0.26% | 56,120,160 |
| 2025-04-11 | 2025-04-09 | 3.447 | 15,475,072 | +252,247 | 0.25% | 53,340,361 |
| 2025-04-10 | 2025-04-08 | 3.191 | 15,222,825 | -8,799 | 0.25% | 48,578,401 |
| 2025-04-09 | 2025-04-07 | 3.109 | 15,231,624 | +46,930 | 0.25% | 47,360,160 |
| 2025-04-08 | 2025-04-03 | 3.672 | 15,184,694 | +19,554 | 0.25% | 55,756,289 |
| 2025-04-07 | 2025-04-02 | 3.784 | 15,165,140 | +29,331 | 0.25% | 57,390,700 |
| 2025-04-02 | 2025-03-31 | 3.989 | 15,135,809 | -978 | 0.25% | 60,375,900 |
| 2025-03-27 | 2025-03-25 | 4.132 | 15,136,787 | +3,911 | 0.25% | 62,547,281 |
| 2025-03-26 | 2025-03-24 | 4.194 | 15,132,876 | +11,732 | 0.25% | 63,459,800 |
| 2025-03-24 | 2025-03-20 | 4.459 | 15,121,144 | -29,331 | 0.25% | 67,431,762 |
| 2025-03-21 | 2025-03-19 | 4.429 | 15,150,475 | +9,777 | 0.25% | 67,097,682 |
| 2025-03-20 | 2025-03-18 | 4.562 | 15,140,698 | +3,911 | 0.25% | 69,067,562 |
| 2025-03-19 | 2025-03-17 | 4.531 | 15,136,787 | -12,710 | 0.25% | 68,585,261 |
| 2025-03-18 | 2025-03-14 | 4.521 | 15,149,497 | +11,733 | 0.25% | 68,487,900 |
| 2025-03-17 | 2025-03-13 | 4.490 | 15,137,764 | -197,496 | 0.25% | 67,970,368 |
| 2025-03-13 | 2025-03-11 | 4.592 | 15,335,260 | -115,369 | 0.25% | 70,425,648 |
| 2025-03-12 | 2025-03-10 | 4.459 | 15,450,629 | +68,439 | 0.25% | 68,901,079 |
| 2025-03-11 | 2025-03-07 | 4.419 | 15,382,190 | +199,451 | 0.25% | 67,966,560 |
| 2025-03-07 | 2025-03-05 | 4.275 | 15,182,739 | -9,777 | 0.25% | 64,911,221 |
| 2025-03-06 | 2025-03-04 | 4.234 | 15,192,516 | -19,554 | 0.25% | 64,331,461 |
| 2025-03-05 | 2025-03-03 | 3.989 | 15,212,070 | +9,777 | 0.25% | 60,680,101 |
| 2025-03-04 | 2025-02-28 | 3.948 | 15,202,293 | +9,777 | 0.25% | 60,019,141 |
| 2025-03-03 | 2025-02-27 | 4.142 | 15,192,516 | +9,777 | 0.25% | 62,932,951 |
| 2025-02-28 | 2025-02-26 | 4.234 | 15,182,739 | +7,822 | 0.25% | 64,290,061 |
| 2025-02-27 | 2025-02-25 | 4.183 | 15,174,917 | +9,777 | 0.25% | 63,480,889 |
| 2025-02-26 | 2025-02-24 | 4.275 | 15,165,140 | +479,074 | 0.25% | 64,835,979 |
| 2025-02-25 | 2025-02-21 | 4.255 | 14,686,066 | -19,554 | 0.24% | 62,487,360 |
| 2025-02-24 | 2025-02-20 | 4.183 | 14,705,620 | +963,037 | 0.24% | 61,517,690 |
| 2025-02-21 | 2025-02-19 | 4.091 | 13,742,583 | +1,636,673 | 0.23% | 56,223,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 12,105,910 | +378,371 | 0.20% | 48,537,441 |
| 2025-02-14 | 2025-02-12 | 4.194 | 11,727,539 | +978 | 0.19% | 49,179,500 |
| 2025-02-13 | 2025-02-11 | 4.153 | 11,726,561 | -9,777 | 0.19% | 48,695,639 |
| 2025-02-12 | 2025-02-10 | 4.081 | 11,736,338 | -19,554 | 0.19% | 47,895,959 |
| 2025-02-11 | 2025-02-07 | 4.040 | 11,755,892 | +10,754 | 0.19% | 47,494,799 |
| 2025-02-10 | 2025-02-06 | 4.122 | 11,745,138 | -166,209 | 0.19% | 48,412,392 |
| 2025-01-24 | 2025-01-22 | 3.743 | 11,911,347 | -15,643 | 0.20% | 44,589,780 |
| 2025-01-23 | 2025-01-21 | 3.784 | 11,926,990 | -9,777 | 0.20% | 45,136,299 |
| 2025-01-20 | 2025-01-16 | 3.723 | 11,936,767 | +25,420 | 0.20% | 44,440,759 |
| 2025-01-16 | 2025-01-14 | 3.795 | 11,911,347 | +9,777 | 0.20% | 45,198,930 |
| 2025-01-15 | 2025-01-13 | 3.682 | 11,901,570 | +48,885 | 0.20% | 43,822,800 |
| 2025-01-14 | 2025-01-10 | 3.703 | 11,852,685 | -609,108 | 0.20% | 43,885,261 |
| 2025-01-10 | 2025-01-08 | 3.723 | 12,461,793 | -9,777 | 0.21% | 46,395,439 |
| 2025-01-09 | 2025-01-07 | 3.825 | 12,471,570 | -978 | 0.21% | 47,707,439 |
| 2025-01-08 | 2025-01-06 | 3.733 | 12,472,548 | +26,398 | 0.21% | 46,563,050 |
| 2025-01-03 | 2024-12-31 | 3.948 | 12,446,150 | -94,837 | 0.20% | 49,137,800 |
| 2025-01-02 | 2024-12-27 | 3.907 | 12,540,987 | -48,885 | 0.21% | 48,999,139 |
| 2024-12-30 | 2024-12-24 | 3.774 | 12,589,872 | +9,777 | 0.21% | 47,516,129 |
| 2024-12-18 | 2024-12-16 | 3.764 | 12,580,095 | +48,885 | 0.21% | 47,350,559 |
| 2024-12-16 | 2024-12-12 | 3.958 | 12,531,210 | -26,398 | 0.21% | 49,601,789 |
| 2024-12-05 | 2024-12-03 | 3.866 | 12,557,608 | +11,732 | 0.21% | 48,550,319 |
| 2024-11-26 | 2024-11-22 | 3.907 | 12,545,876 | +19,554 | 0.21% | 49,018,241 |
| 2024-11-22 | 2024-11-20 | 4.112 | 12,526,322 | -488,851 | 0.21% | 51,504,241 |
| 2024-11-20 | 2024-11-18 | 4.091 | 13,015,173 | -1,955 | 0.21% | 53,248,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 13,017,128 | +3,911 | 0.21% | 52,723,439 |
| 2024-11-18 | 2024-11-14 | 4.071 | 13,013,217 | +205,317 | 0.21% | 52,973,798 |
| 2024-11-15 | 2024-11-13 | 4.296 | 12,807,900 | -2,120,636 | 0.21% | 55,020,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 14,928,536 | +58,662 | 0.25% | 64,282,489 |
| 2024-11-12 | 2024-11-08 | 4.603 | 14,869,874 | -9,777 | 0.24% | 68,440,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 14,879,651 | +53,774 | 0.25% | 67,420,170 |
| 2024-11-08 | 2024-11-06 | 4.674 | 14,825,877 | -2,934 | 0.24% | 69,299,478 |
| 2024-11-07 | 2024-11-05 | 4.551 | 14,828,811 | -24,442 | 0.24% | 67,493,152 |
| 2024-11-06 | 2024-11-04 | 4.255 | 14,853,253 | +3,911 | 0.24% | 63,198,720 |
| 2024-11-04 | 2024-10-31 | 4.286 | 14,849,342 | +4,888 | 0.24% | 63,637,719 |
| 2024-11-01 | 2024-10-30 | 4.347 | 14,844,454 | +879,932 | 0.24% | 64,527,751 |
| 2024-10-31 | 2024-10-29 | 4.378 | 13,964,522 | +1,241,682 | 0.23% | 61,131,241 |
| 2024-10-30 | 2024-10-28 | 4.429 | 12,722,840 | -17,598 | 0.21% | 56,346,291 |
| 2024-10-29 | 2024-10-25 | 4.255 | 12,740,438 | -4,889 | 0.21% | 54,208,958 |
| 2024-10-25 | 2024-10-23 | 4.306 | 12,745,327 | -3,911 | 0.21% | 54,881,560 |
| 2024-10-24 | 2024-10-22 | 4.224 | 12,749,238 | -181,852 | 0.21% | 53,855,201 |
| 2024-10-23 | 2024-10-21 | 4.081 | 12,931,090 | +45,952 | 0.21% | 52,771,738 |
| 2024-10-22 | 2024-10-18 | 3.989 | 12,885,138 | +23,464 | 0.21% | 51,398,098 |
| 2024-10-21 | 2024-10-17 | 3.764 | 12,861,674 | +2,934 | 0.21% | 48,410,402 |
| 2024-10-17 | 2024-10-15 | 3.907 | 12,858,740 | +25,420 | 0.21% | 50,240,638 |
| 2024-10-16 | 2024-10-14 | 4.091 | 12,833,320 | -32,264 | 0.21% | 52,503,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 12,865,584 | +6,844 | 0.21% | 53,557,129 |
| 2024-10-10 | 2024-10-08 | 4.429 | 12,858,740 | +51,818 | 0.21% | 56,948,158 |
| 2024-10-09 | 2024-10-07 | 5.452 | 12,806,922 | +72,350 | 0.21% | 69,817,669 |
| 2024-10-08 | 2024-10-04 | 4.388 | 12,734,572 | +1,955 | 0.21% | 55,877,249 |
| 2024-10-07 | 2024-10-03 | 4.173 | 12,732,617 | -79,194 | 0.21% | 53,133,841 |
| 2024-10-04 | 2024-10-02 | 4.326 | 12,811,811 | +42,041 | 0.21% | 55,429,921 |
| 2024-10-02 | 2024-09-27 | 3.682 | 12,769,770 | -567,067 | 0.21% | 47,019,602 |
| 2024-09-24 | 2024-09-20 | 3.181 | 13,336,837 | +9,777 | 0.22% | 42,423,510 |
| 2024-09-23 | 2024-09-19 | 3.232 | 13,327,060 | +9,777 | 0.22% | 43,073,961 |
| 2024-09-17 | 2024-09-13 | 3.140 | 13,317,283 | +293,311 | 0.22% | 41,816,471 |
| 2024-09-10 | 2024-09-05 | 3.314 | 13,023,972 | -12,710 | 0.21% | 43,160,040 |
| 2024-09-05 | 2024-09-03 | 3.406 | 13,036,682 | +12,710 | 0.21% | 44,402,219 |
| 2024-09-03 | 2024-08-30 | 3.416 | 13,023,972 | +19,554 | 0.21% | 44,492,140 |
| 2024-08-29 | 2024-08-27 | 3.467 | 13,004,418 | -13,688 | 0.21% | 45,090,390 |
| 2024-08-28 | 2024-08-26 | 3.559 | 13,018,106 | +14,666 | 0.21% | 46,336,200 |
| 2024-08-15 | 2024-08-13 | 3.856 | 13,003,440 | +293,310 | 0.21% | 50,140,999 |
| 2024-08-14 | 2024-08-12 | 3.805 | 12,710,130 | +263,980 | 0.21% | 48,360,001 |
| 2024-08-12 | 2024-08-08 | 3.774 | 12,446,150 | +3,911 | 0.20% | 46,973,700 |
| 2024-08-01 | 2024-07-30 | 3.825 | 12,442,239 | +190,652 | 0.20% | 47,595,239 |
| 2024-07-31 | 2024-07-29 | 3.866 | 12,251,587 | +32,264 | 0.20% | 47,367,179 |
| 2024-07-30 | 2024-07-26 | 3.805 | 12,219,323 | -72,350 | 0.20% | 46,492,559 |
| 2024-07-29 | 2024-07-25 | 3.559 | 12,291,673 | +4,888 | 0.20% | 43,750,560 |
| 2024-07-26 | 2024-07-24 | 3.713 | 12,286,785 | +9,777 | 0.20% | 45,618,211 |
| 2024-07-25 | 2024-07-23 | 3.692 | 12,277,008 | +9,777 | 0.20% | 45,330,772 |
| 2024-07-24 | 2024-07-22 | 3.815 | 12,267,231 | -29,331 | 0.20% | 46,800,312 |
| 2024-07-23 | 2024-07-19 | 3.754 | 12,296,562 | -62,573 | 0.20% | 46,157,591 |
| 2024-07-18 | 2024-07-16 | 3.672 | 12,359,135 | +4,889 | 0.20% | 45,381,192 |
| 2024-07-16 | 2024-07-12 | 3.723 | 12,354,246 | +16,621 | 0.20% | 45,995,040 |
| 2024-07-15 | 2024-07-11 | 3.692 | 12,337,625 | -4,889 | 0.20% | 45,554,590 |
| 2024-07-09 | 2024-07-05 | 3.662 | 12,342,514 | -1,955 | 0.20% | 45,193,921 |
| 2024-07-05 | 2024-07-03 | 3.651 | 12,344,469 | -11,732 | 0.20% | 45,074,820 |
| 2024-07-04 | 2024-07-02 | 3.580 | 12,356,201 | +9,777 | 0.20% | 44,232,998 |
| 2024-07-03 | 2024-06-28 | 3.590 | 12,346,424 | -9,777 | 0.20% | 44,324,278 |
| 2024-06-28 | 2024-06-26 | 3.529 | 12,356,201 | -87,994 | 0.20% | 43,601,098 |
| 2024-06-27 | 2024-06-25 | 3.580 | 12,444,195 | +2,933 | 0.20% | 44,548,001 |
| 2024-06-24 | 2024-06-20 | 3.733 | 12,441,262 | +56,707 | 0.20% | 46,446,252 |
| 2024-06-20 | 2024-06-18 | 3.764 | 12,384,555 | -43,019 | 0.20% | 46,614,561 |
| 2024-06-17 | 2024-06-13 | 3.754 | 12,427,574 | +43,019 | 0.20% | 46,649,371 |
| 2024-06-14 | 2024-06-12 | 3.692 | 12,384,555 | +52,796 | 0.20% | 45,727,871 |
| 2024-06-12 | 2024-06-07 | 3.805 | 12,331,759 | -39,108 | 0.20% | 46,920,360 |
| 2024-06-05 | 2024-06-03 | 3.682 | 12,370,867 | +19,554 | 0.20% | 45,550,800 |
| 2024-06-03 | 2024-05-30 | 3.600 | 12,351,313 | +29,331 | 0.20% | 44,468,160 |
| 2024-05-30 | 2024-05-28 | 3.917 | 12,321,982 | +97,770 | 0.20% | 48,260,363 |
| 2024-05-29 | 2024-05-27 | 3.906 | 12,224,212 | +278,825 | 0.20% | 47,749,079 |
| 2024-05-28 | 2024-05-24 | 3.822 | 11,945,387 | +9,523 | 0.20% | 45,656,518 |
| 2024-05-27 | 2024-05-23 | 3.843 | 11,935,864 | -952 | 0.20% | 45,870,780 |
| 2024-05-23 | 2024-05-21 | 3.948 | 11,936,816 | +3,809 | 0.20% | 47,127,839 |
| 2024-05-22 | 2024-05-20 | 4.137 | 11,933,007 | +14,286 | 0.20% | 49,368,201 |
| 2024-05-21 | 2024-05-17 | 4.127 | 11,918,721 | -4,762 | 0.20% | 49,183,948 |
| 2024-05-20 | 2024-05-16 | 4.106 | 11,923,483 | -6,667 | 0.20% | 48,953,199 |
| 2024-05-17 | 2024-05-14 | 4.116 | 11,930,150 | -25,713 | 0.20% | 49,105,841 |
| 2024-05-14 | 2024-05-10 | 3.948 | 11,955,863 | -2,857 | 0.20% | 47,203,039 |
| 2024-05-13 | 2024-05-09 | 3.906 | 11,958,720 | -9,524 | 0.20% | 46,712,038 |
| 2024-05-10 | 2024-05-08 | 3.696 | 11,968,244 | +9,524 | 0.20% | 44,235,840 |
| 2024-05-08 | 2024-05-06 | 3.612 | 11,958,720 | -3,810 | 0.20% | 43,196,079 |
| 2024-05-06 | 2024-05-02 | 3.465 | 11,962,530 | +4,762 | 0.20% | 41,451,301 |
| 2024-05-03 | 2024-04-30 | 3.549 | 11,957,768 | -38,094 | 0.20% | 42,439,280 |
| 2024-04-30 | 2024-04-26 | 3.602 | 11,995,862 | -3,810 | 0.20% | 43,204,279 |
| 2024-04-29 | 2024-04-25 | 3.539 | 11,999,672 | -12,380 | 0.20% | 42,462,001 |
| 2024-04-26 | 2024-04-24 | 3.434 | 12,012,052 | +3,809 | 0.20% | 41,244,509 |
| 2024-04-16 | 2024-04-12 | 3.192 | 12,008,243 | -9,523 | 0.20% | 38,331,360 |
| 2024-04-10 | 2024-04-08 | 3.161 | 12,017,766 | -9,524 | 0.20% | 37,983,189 |
| 2024-04-03 | 2024-03-28 | 3.234 | 12,027,290 | +47,618 | 0.20% | 38,897,320 |
| 2024-03-20 | 2024-03-18 | 3.518 | 11,979,672 | -9,524 | 0.20% | 42,139,649 |
| 2024-03-19 | 2024-03-15 | 3.423 | 11,989,196 | +9,524 | 0.20% | 41,040,141 |
| 2024-03-18 | 2024-03-14 | 3.549 | 11,979,672 | +23,809 | 0.20% | 42,517,019 |
| 2024-03-11 | 2024-03-07 | 3.308 | 11,955,863 | +9,523 | 0.20% | 39,545,099 |
| 2024-03-08 | 2024-03-06 | 3.381 | 11,946,340 | -104,759 | 0.20% | 40,391,681 |
| 2024-02-29 | 2024-02-27 | 3.434 | 12,051,099 | -9,523 | 0.20% | 41,378,581 |
| 2024-02-28 | 2024-02-26 | 3.381 | 12,060,622 | +3,809 | 0.20% | 40,778,079 |
| 2024-02-26 | 2024-02-22 | 3.381 | 12,056,813 | -9,524 | 0.20% | 40,765,200 |
| 2024-02-19 | 2024-02-15 | 3.213 | 12,066,337 | +9,524 | 0.20% | 38,770,202 |
| 2024-01-31 | 2024-01-29 | 3.182 | 12,056,813 | +9,524 | 0.20% | 38,359,800 |
| 2024-01-08 | 2024-01-04 | 3.539 | 12,047,289 | +19,047 | 0.20% | 42,630,499 |
| 2023-12-04 | 2023-11-30 | 3.717 | 12,028,242 | -5,714 | 0.20% | 44,710,199 |
| 2023-11-14 | 2023-11-10 | 3.665 | 12,033,956 | -17,143 | 0.20% | 44,099,638 |
| 2023-11-03 | 2023-11-01 | 3.749 | 12,051,099 | -9,523 | 0.20% | 45,174,781 |
| 2023-11-01 | 2023-10-30 | 3.812 | 12,060,622 | +17,142 | 0.20% | 45,970,319 |
| 2023-10-30 | 2023-10-26 | 3.696 | 12,043,480 | -1,905 | 0.20% | 44,513,920 |
| 2023-10-16 | 2023-10-12 | 3.885 | 12,045,385 | -4,761 | 0.20% | 46,797,601 |
| 2023-09-29 | 2023-09-27 | 3.843 | 12,050,146 | +2,857 | 0.20% | 46,309,978 |
| 2023-09-21 | 2023-09-19 | 3.833 | 12,047,289 | +18,094 | 0.20% | 46,172,498 |
| 2023-09-20 | 2023-09-18 | 3.875 | 12,029,195 | +953 | 0.20% | 46,608,391 |
| 2023-09-11 | 2023-09-06 | 3.738 | 12,028,242 | -49,523 | 0.20% | 44,962,799 |
| 2023-08-28 | 2023-08-24 | 3.770 | 12,077,765 | +2,857 | 0.20% | 45,528,381 |
| 2023-08-24 | 2023-08-22 | 3.728 | 12,074,908 | -11,428 | 0.20% | 45,010,451 |
| 2023-08-22 | 2023-08-18 | 3.675 | 12,086,336 | +2,857 | 0.20% | 44,418,500 |
| 2023-08-03 | 2023-08-01 | 4.095 | 12,083,479 | -17,142 | 0.20% | 49,483,200 |
| 2023-08-01 | 2023-07-28 | 4.116 | 12,100,621 | +19,999 | 0.20% | 49,807,519 |
| 2023-07-13 | 2023-07-11 | 4.074 | 12,080,622 | -3,809 | 0.20% | 49,217,801 |
| 2023-07-12 | 2023-07-10 | 4.011 | 12,084,431 | +3,809 | 0.20% | 48,471,979 |
| 2023-07-10 | 2023-07-06 | 4.022 | 12,080,622 | -9,523 | 0.20% | 48,583,551 |
| 2023-07-07 | 2023-07-05 | 4.053 | 12,090,145 | +1,904 | 0.20% | 49,002,698 |
| 2023-06-23 | 2023-06-20 | 4.242 | 12,088,241 | +9,524 | 0.20% | 51,279,721 |
| 2023-06-21 | 2023-06-19 | 4.137 | 12,078,717 | +9,523 | 0.20% | 49,971,020 |
| 2023-06-20 | 2023-06-16 | 4.190 | 12,069,194 | +20,000 | 0.20% | 50,565,272 |
| 2023-06-19 | 2023-06-15 | 4.116 | 12,049,194 | -20,952 | 0.20% | 49,595,840 |
| 2023-06-01 | 2023-05-30 | 4.064 | 12,070,146 | +19,047 | 0.20% | 49,048,380 |
| 2023-05-29 | 2023-05-24 | 4.148 | 12,051,099 | +9,524 | 0.20% | 49,983,301 |
| 2023-05-24 | 2023-05-22 | 4.552 | 12,041,575 | +274,264 | 0.20% | 54,816,686 |
| 2023-05-18 | 2023-05-16 | 4.638 | 11,767,311 | -9,314 | 0.20% | 54,578,878 |
| 2023-05-16 | 2023-05-12 | 4.552 | 11,776,625 | +17,696 | 0.20% | 53,610,558 |
| 2023-05-15 | 2023-05-11 | 4.713 | 11,758,929 | -931 | 0.20% | 55,423,751 |
| 2023-05-12 | 2023-05-10 | 4.907 | 11,759,860 | -6,520 | 0.20% | 57,700,819 |
| 2023-05-11 | 2023-05-09 | 4.617 | 11,766,380 | -83,826 | 0.20% | 54,321,900 |
| 2023-05-10 | 2023-05-08 | 4.778 | 11,850,206 | -3,726 | 0.20% | 56,617,350 |
| 2023-05-08 | 2023-05-04 | 4.670 | 11,853,932 | -186,280 | 0.20% | 55,362,452 |
| 2023-05-04 | 2023-05-02 | 4.670 | 12,040,212 | -18,628 | 0.21% | 56,232,452 |
| 2023-05-03 | 2023-04-28 | 4.542 | 12,058,840 | +4,657 | 0.21% | 54,765,812 |
| 2023-04-25 | 2023-04-21 | 4.574 | 12,054,183 | +18,628 | 0.21% | 55,132,922 |
| 2023-04-19 | 2023-04-17 | 4.445 | 12,035,555 | -9,314 | 0.21% | 53,497,082 |
| 2023-04-12 | 2023-04-06 | 4.423 | 12,044,869 | +9,314 | 0.21% | 53,279,841 |
| 2023-04-11 | 2023-04-04 | 4.466 | 12,035,555 | +197,457 | 0.21% | 53,755,522 |
| 2023-03-24 | 2023-03-22 | 4.649 | 11,838,098 | -6,520 | 0.20% | 55,034,301 |
| 2023-03-21 | 2023-03-17 | 4.531 | 11,844,618 | -195,594 | 0.20% | 53,665,742 |
| 2023-03-20 | 2023-03-16 | 4.370 | 12,040,212 | -104,316 | 0.21% | 52,612,891 |
| 2023-03-15 | 2023-03-13 | 4.703 | 12,144,528 | -19,560 | 0.21% | 57,110,818 |
| 2023-03-14 | 2023-03-10 | 4.670 | 12,164,088 | -1,303,029 | 0.21% | 56,811,000 |
| 2023-03-10 | 2023-03-08 | 4.670 | 13,467,117 | +18,628 | 0.23% | 62,896,650 |
| 2023-03-09 | 2023-03-07 | 4.670 | 13,448,489 | -27,942 | 0.23% | 62,809,650 |
| 2023-03-08 | 2023-03-06 | 4.584 | 13,476,431 | -17,697 | 0.23% | 61,782,630 |
| 2023-03-07 | 2023-03-03 | 4.391 | 13,494,128 | -20,490 | 0.23% | 59,255,922 |
| 2023-03-02 | 2023-02-28 | 4.015 | 13,514,618 | +316,676 | 0.23% | 54,267,399 |
| 2023-03-01 | 2023-02-27 | 4.080 | 13,197,942 | +11,177 | 0.23% | 53,845,999 |
| 2023-02-27 | 2023-02-23 | 4.123 | 13,186,765 | -11,177 | 0.23% | 54,366,718 |
| 2023-02-24 | 2023-02-22 | 4.230 | 13,197,942 | -18,628 | 0.23% | 55,829,799 |
| 2023-02-23 | 2023-02-21 | 4.348 | 13,216,570 | -298,048 | 0.23% | 57,469,499 |
| 2023-02-21 | 2023-02-17 | 4.198 | 13,514,618 | +9,314 | 0.23% | 56,734,099 |
| 2023-02-20 | 2023-02-16 | 4.177 | 13,505,304 | -27,942 | 0.23% | 56,404,999 |
| 2023-02-16 | 2023-02-14 | 4.252 | 13,533,246 | -316,676 | 0.23% | 57,538,799 |
| 2023-02-14 | 2023-02-10 | 4.177 | 13,849,922 | +9,314 | 0.24% | 57,844,298 |
| 2023-02-13 | 2023-02-09 | 4.273 | 13,840,608 | +9,314 | 0.24% | 59,142,798 |
| 2023-02-10 | 2023-02-08 | 4.198 | 13,831,294 | +18,628 | 0.24% | 58,063,498 |
| 2023-02-09 | 2023-02-07 | 4.295 | 13,812,666 | +21,422 | 0.24% | 59,319,998 |
| 2023-02-08 | 2023-02-06 | 4.338 | 13,791,244 | +9,314 | 0.24% | 59,820,279 |
| 2023-02-07 | 2023-02-03 | 4.413 | 13,781,930 | +24,216 | 0.24% | 60,815,669 |
| 2023-02-06 | 2023-02-02 | 4.423 | 13,757,714 | +344,618 | 0.24% | 60,856,521 |
| 2023-02-03 | 2023-02-01 | 4.531 | 13,413,096 | +974,245 | 0.23% | 60,772,221 |
| 2023-02-02 | 2023-01-31 | 4.370 | 12,438,851 | +931 | 0.22% | 54,354,850 |
| 2023-02-01 | 2023-01-30 | 4.574 | 12,437,920 | +2,795 | 0.22% | 56,888,042 |
| 2023-01-31 | 2023-01-27 | 4.488 | 12,435,125 | -74,512 | 0.21% | 55,807,178 |
| 2023-01-30 | 2023-01-26 | 4.423 | 12,509,637 | -316,677 | 0.22% | 55,335,718 |
| 2023-01-27 | 2023-01-20 | 4.305 | 12,826,314 | -35,393 | 0.22% | 55,221,712 |
| 2023-01-19 | 2023-01-17 | 4.262 | 12,861,707 | +1,863 | 0.22% | 54,821,731 |
| 2023-01-18 | 2023-01-16 | 4.252 | 12,859,844 | +116,425 | 0.22% | 54,675,720 |
| 2023-01-17 | 2023-01-13 | 4.252 | 12,743,419 | -18,628 | 0.22% | 54,180,720 |
| 2023-01-13 | 2023-01-11 | 3.994 | 12,762,047 | -9,314 | 0.22% | 50,971,440 |
| 2023-01-12 | 2023-01-10 | 3.962 | 12,771,361 | +18,628 | 0.22% | 50,597,280 |
| 2023-01-11 | 2023-01-09 | 3.983 | 12,752,733 | +18,628 | 0.22% | 50,797,320 |
| 2022-12-29 | 2022-12-23 | 3.586 | 12,734,105 | +46,570 | 0.22% | 45,664,480 |
| 2022-12-28 | 2022-12-22 | 3.661 | 12,687,535 | +18,628 | 0.22% | 46,451,020 |
| 2022-12-23 | 2022-12-21 | 3.693 | 12,668,907 | -3,725 | 0.22% | 46,790,881 |
| 2022-12-22 | 2022-12-20 | 3.704 | 12,672,632 | +4,657 | 0.22% | 46,940,698 |
| 2022-12-21 | 2022-12-19 | 3.747 | 12,667,975 | +9,314 | 0.22% | 47,467,488 |
| 2022-12-20 | 2022-12-16 | 3.854 | 12,658,661 | -3,726 | 0.22% | 48,791,688 |
| 2022-12-16 | 2022-12-14 | 3.876 | 12,662,387 | +6,520 | 0.22% | 49,077,950 |
| 2022-12-14 | 2022-12-12 | 3.876 | 12,655,867 | +13,039 | 0.22% | 49,052,679 |
| 2022-12-13 | 2022-12-09 | 4.005 | 12,642,828 | +9,314 | 0.22% | 50,631,021 |
| 2022-12-09 | 2022-12-07 | 3.930 | 12,633,514 | +11,177 | 0.22% | 49,644,241 |
| 2022-12-08 | 2022-12-06 | 3.951 | 12,622,337 | +9,314 | 0.22% | 49,871,361 |
| 2022-12-07 | 2022-12-05 | 3.951 | 12,613,023 | +11,177 | 0.22% | 49,834,561 |
| 2022-12-06 | 2022-12-02 | 3.779 | 12,601,846 | +13,040 | 0.22% | 47,625,600 |
| 2022-12-05 | 2022-12-01 | 3.887 | 12,588,806 | -5,589 | 0.22% | 48,927,918 |
| 2022-12-01 | 2022-11-29 | 3.811 | 12,594,395 | +5,589 | 0.22% | 48,003,101 |
| 2022-11-24 | 2022-11-22 | 3.833 | 12,588,806 | +9,314 | 0.22% | 48,252,118 |
| 2022-11-11 | 2022-11-09 | 3.897 | 12,579,492 | -9,314 | 0.22% | 49,026,778 |
| 2022-11-09 | 2022-11-07 | 3.940 | 12,588,806 | -13,971 | 0.22% | 49,603,718 |
| 2022-11-03 | 2022-11-01 | 3.683 | 12,602,777 | -9,314 | 0.22% | 46,411,328 |
| 2022-10-26 | 2022-10-24 | 3.715 | 12,612,091 | -9,314 | 0.22% | 46,851,858 |
| 2022-10-25 | 2022-10-21 | 3.532 | 12,621,405 | -18,628 | 0.22% | 44,582,788 |
| 2022-10-14 | 2022-10-12 | 3.221 | 12,640,033 | +27,942 | 0.22% | 40,712,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 12,612,091 | +46,570 | 0.22% | 39,945,949 |
| 2022-10-06 | 2022-10-03 | 3.232 | 12,565,521 | +18,628 | 0.22% | 40,607,909 |
| 2022-10-03 | 2022-09-29 | 3.275 | 12,546,893 | +9,314 | 0.22% | 41,086,549 |
| 2022-09-28 | 2022-09-26 | 3.489 | 12,537,579 | -932 | 0.22% | 43,748,249 |
| 2022-09-27 | 2022-09-23 | 3.586 | 12,538,511 | +37,256 | 0.22% | 44,963,081 |
| 2022-09-26 | 2022-09-22 | 3.704 | 12,501,255 | -91,277 | 0.22% | 46,305,901 |
| 2022-09-22 | 2022-09-20 | 3.736 | 12,592,532 | +46,570 | 0.22% | 47,049,600 |
| 2022-09-21 | 2022-09-19 | 3.758 | 12,545,962 | +11,177 | 0.22% | 47,145,000 |
| 2022-09-16 | 2022-09-14 | 3.919 | 12,534,785 | +100,591 | 0.22% | 49,121,699 |
| 2022-09-13 | 2022-09-08 | 3.876 | 12,434,194 | +13,971 | 0.21% | 48,193,500 |
| 2022-09-07 | 2022-09-05 | 3.940 | 12,420,223 | -63,335 | 0.21% | 48,939,450 |
| 2022-09-06 | 2022-09-02 | 3.994 | 12,483,558 | -130,396 | 0.22% | 49,859,159 |
| 2022-09-05 | 2022-09-01 | 4.048 | 12,613,954 | +3,725 | 0.22% | 51,057,109 |
| 2022-09-02 | 2022-08-31 | 4.112 | 12,610,229 | +18,628 | 0.22% | 51,854,371 |
| 2022-09-01 | 2022-08-30 | 4.177 | 12,591,601 | -27,942 | 0.22% | 52,588,912 |
| 2022-08-31 | 2022-08-29 | 4.166 | 12,619,543 | +18,628 | 0.22% | 52,570,121 |
| 2022-08-26 | 2022-08-24 | 4.101 | 12,600,915 | +54,022 | 0.22% | 51,680,781 |
| 2022-08-25 | 2022-08-23 | 4.252 | 12,546,893 | +9,314 | 0.22% | 53,345,158 |
| 2022-08-19 | 2022-08-17 | 4.284 | 12,537,579 | -37,256 | 0.22% | 53,709,388 |
| 2022-08-18 | 2022-08-16 | 4.348 | 12,574,835 | -26,080 | 0.22% | 54,679,048 |
| 2022-08-17 | 2022-08-15 | 4.348 | 12,600,915 | +7,452 | 0.22% | 54,792,452 |
| 2022-08-15 | 2022-08-11 | 4.466 | 12,593,463 | -176,966 | 0.22% | 56,247,358 |
| 2022-08-12 | 2022-08-10 | 4.402 | 12,770,429 | +1,862 | 0.22% | 56,215,098 |
| 2022-08-11 | 2022-08-09 | 4.499 | 12,768,567 | -13,039 | 0.22% | 57,440,711 |
| 2022-08-09 | 2022-08-05 | 4.499 | 12,781,606 | -18,628 | 0.22% | 57,499,369 |
| 2022-08-08 | 2022-08-04 | 4.509 | 12,800,234 | -9,314 | 0.22% | 57,720,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 12,809,548 | -18,628 | 0.22% | 58,862,839 |
| 2022-08-03 | 2022-08-01 | 4.316 | 12,828,176 | +55,884 | 0.22% | 55,367,459 |
| 2022-08-01 | 2022-07-28 | 4.477 | 12,772,292 | +9,314 | 0.22% | 57,183,209 |
| 2022-07-29 | 2022-07-27 | 4.520 | 12,762,978 | -46,570 | 0.22% | 57,689,629 |
| 2022-07-27 | 2022-07-25 | 4.552 | 12,809,548 | -18,628 | 0.22% | 58,312,719 |
| 2022-07-25 | 2022-07-21 | 4.660 | 12,828,176 | +13,039 | 0.22% | 59,774,819 |
| 2022-07-13 | 2022-07-11 | 4.821 | 12,815,137 | -14,902 | 0.22% | 61,777,911 |
| 2022-07-07 | 2022-07-05 | 4.853 | 12,830,039 | -37,256 | 0.22% | 62,262,999 |
| 2022-07-06 | 2022-07-04 | 4.810 | 12,867,295 | -27,942 | 0.22% | 61,891,199 |
| 2022-06-29 | 2022-06-27 | 4.928 | 12,895,237 | -27,942 | 0.22% | 63,548,549 |
| 2022-06-24 | 2022-06-22 | 4.305 | 12,923,179 | -3,726 | 0.22% | 55,638,749 |
| 2022-06-23 | 2022-06-21 | 4.499 | 12,926,905 | +7,451 | 0.22% | 58,153,011 |
| 2022-06-22 | 2022-06-20 | 4.262 | 12,919,454 | -175,103 | 0.22% | 55,067,872 |
| 2022-06-21 | 2022-06-17 | 4.327 | 13,094,557 | -18,628 | 0.23% | 56,657,771 |
| 2022-06-20 | 2022-06-16 | 4.381 | 13,113,185 | -18,628 | 0.23% | 57,442,321 |
| 2022-06-14 | 2022-06-10 | 4.660 | 13,131,813 | -1,863 | 0.23% | 61,189,661 |
| 2022-06-09 | 2022-06-07 | 4.692 | 13,133,676 | -72,649 | 0.23% | 61,621,372 |
| 2022-06-08 | 2022-06-06 | 4.724 | 13,206,325 | -9,314 | 0.23% | 62,387,601 |
| 2022-06-02 | 2022-05-31 | 4.956 | 13,215,639 | +93,140 | 0.23% | 65,495,767 |
| 2022-06-01 | 2022-05-30 | 4.835 | 13,122,499 | +272,783 | 0.23% | 63,451,482 |
| 2022-05-31 | 2022-05-27 | 4.759 | 12,849,716 | +27,361 | 0.23% | 61,146,258 |
| 2022-05-30 | 2022-05-26 | 4.846 | 12,822,355 | +63,843 | 0.23% | 62,140,779 |
| 2022-05-25 | 2022-05-23 | 4.627 | 12,758,512 | -12,769 | 0.23% | 59,033,578 |
| 2022-05-19 | 2022-05-17 | 4.539 | 12,771,281 | -9,120 | 0.23% | 57,972,420 |
| 2022-05-17 | 2022-05-13 | 4.309 | 12,780,401 | -912 | 0.23% | 55,071,088 |
| 2022-05-13 | 2022-05-11 | 4.419 | 12,781,313 | -912 | 0.23% | 56,476,418 |
| 2022-05-12 | 2022-05-10 | 4.441 | 12,782,225 | +45,602 | 0.23% | 56,760,748 |
| 2022-05-10 | 2022-05-05 | 4.649 | 12,736,623 | +45,601 | 0.22% | 59,211,598 |
| 2022-05-05 | 2022-05-03 | 4.627 | 12,691,022 | +45,602 | 0.22% | 58,721,302 |
| 2022-05-04 | 2022-04-29 | 4.715 | 12,645,420 | +82,084 | 0.22% | 59,619,502 |
| 2022-04-29 | 2022-04-27 | 4.254 | 12,563,336 | -364,816 | 0.22% | 53,447,000 |
| 2022-04-22 | 2022-04-20 | 4.671 | 12,928,152 | -63,842 | 0.23% | 60,385,502 |
| 2022-04-20 | 2022-04-14 | 4.583 | 12,991,994 | -912 | 0.23% | 59,544,098 |
| 2022-04-19 | 2022-04-13 | 4.550 | 12,992,906 | +40,129 | 0.23% | 59,120,898 |
| 2022-04-13 | 2022-04-11 | 4.561 | 12,952,777 | -173,287 | 0.23% | 59,080,321 |
| 2022-04-12 | 2022-04-08 | 4.737 | 13,126,064 | -27,361 | 0.23% | 62,173,439 |
| 2022-04-11 | 2022-04-07 | 4.726 | 13,153,425 | -155,047 | 0.23% | 62,158,819 |
| 2022-04-07 | 2022-04-04 | 4.868 | 13,308,472 | -2,736 | 0.23% | 64,788,481 |
| 2022-04-04 | 2022-03-31 | 4.770 | 13,311,208 | -6,384 | 0.23% | 63,488,250 |
| 2022-04-01 | 2022-03-30 | 4.879 | 13,317,592 | +45,602 | 0.24% | 64,978,899 |
| 2022-03-31 | 2022-03-29 | 4.780 | 13,271,990 | +21,889 | 0.23% | 63,446,718 |
| 2022-03-25 | 2022-03-23 | 4.780 | 13,250,101 | +36,481 | 0.23% | 63,342,078 |
| 2022-03-22 | 2022-03-18 | 4.616 | 13,213,620 | +9,121 | 0.23% | 60,994,481 |
| 2022-03-18 | 2022-03-16 | 4.430 | 13,204,499 | +6,384 | 0.23% | 58,491,118 |
| 2022-03-17 | 2022-03-15 | 3.947 | 13,198,115 | -18,241 | 0.23% | 52,095,599 |
| 2022-03-16 | 2022-03-14 | 4.276 | 13,216,356 | +27,361 | 0.23% | 56,514,900 |
| 2022-03-15 | 2022-03-11 | 4.528 | 13,188,995 | -56,546 | 0.23% | 59,723,931 |
| 2022-03-14 | 2022-03-10 | 4.583 | 13,245,541 | -34,658 | 0.23% | 60,706,139 |
| 2022-03-11 | 2022-03-09 | 4.550 | 13,280,199 | -13,680 | 0.23% | 60,428,151 |
| 2022-03-10 | 2022-03-08 | 4.682 | 13,293,879 | +36,481 | 0.23% | 62,239,519 |
| 2022-03-07 | 2022-03-03 | 5.252 | 13,257,398 | -2,736 | 0.23% | 69,627,442 |
| 2022-03-04 | 2022-03-02 | 5.318 | 13,260,134 | -4,560 | 0.23% | 70,514,151 |
| 2022-03-02 | 2022-02-28 | 5.307 | 13,264,694 | +18,241 | 0.23% | 70,392,960 |
| 2022-03-01 | 2022-02-25 | 5.252 | 13,246,453 | -18,241 | 0.23% | 69,569,959 |
| 2022-02-28 | 2022-02-24 | 5.175 | 13,264,694 | +14,593 | 0.23% | 68,647,680 |
| 2022-02-25 | 2022-02-23 | 5.285 | 13,250,101 | +27,361 | 0.23% | 70,024,958 |
| 2022-02-22 | 2022-02-18 | 5.197 | 13,222,740 | -27,361 | 0.23% | 68,720,519 |
| 2022-02-17 | 2022-02-15 | 5.088 | 13,250,101 | -912 | 0.23% | 67,409,918 |
| 2022-02-16 | 2022-02-14 | 5.109 | 13,251,013 | +18,240 | 0.23% | 67,705,138 |
| 2022-02-14 | 2022-02-10 | 5.208 | 13,232,773 | -20,065 | 0.23% | 68,917,752 |
| 2022-02-11 | 2022-02-09 | 5.109 | 13,252,838 | +31,922 | 0.23% | 67,714,462 |
| 2022-02-10 | 2022-02-08 | 5.066 | 13,220,916 | -24,625 | 0.23% | 66,971,519 |
| 2022-02-09 | 2022-02-07 | 4.945 | 13,245,541 | +46,514 | 0.23% | 65,498,729 |
| 2022-02-08 | 2022-02-04 | 5.000 | 13,199,027 | +41,042 | 0.23% | 65,992,319 |
| 2022-02-07 | 2022-01-31 | 4.802 | 13,157,985 | +65,666 | 0.23% | 63,190,258 |
| 2022-02-04 | 2022-01-27 | 4.912 | 13,092,319 | -269,051 | 0.23% | 64,310,402 |
| 2022-01-27 | 2022-01-25 | 5.142 | 13,361,370 | +97,588 | 0.24% | 68,708,499 |
| 2022-01-26 | 2022-01-24 | 5.197 | 13,263,782 | -912 | 0.23% | 68,933,820 |
| 2022-01-25 | 2022-01-21 | 5.285 | 13,264,694 | +216,153 | 0.23% | 70,102,080 |
| 2022-01-24 | 2022-01-20 | 5.669 | 13,048,541 | +128,598 | 0.23% | 73,967,191 |
| 2022-01-21 | 2022-01-19 | 5.800 | 12,919,943 | +30,097 | 0.23% | 74,938,138 |
| 2022-01-20 | 2022-01-18 | 5.987 | 12,889,846 | +209,769 | 0.23% | 77,166,180 |
| 2022-01-19 | 2022-01-17 | 5.888 | 12,680,077 | -27,361 | 0.22% | 74,659,110 |
| 2022-01-14 | 2022-01-12 | 5.877 | 12,707,438 | -2,736 | 0.22% | 74,680,879 |
| 2022-01-13 | 2022-01-11 | 5.767 | 12,710,174 | +91,204 | 0.22% | 73,303,358 |
| 2022-01-12 | 2022-01-10 | 5.833 | 12,618,970 | +39,217 | 0.22% | 73,607,517 |
| 2022-01-11 | 2022-01-07 | 5.921 | 12,579,753 | +7,297 | 0.22% | 74,482,201 |
| 2022-01-06 | 2022-01-04 | 6.206 | 12,572,456 | -197,913 | 0.22% | 78,023,097 |
| 2022-01-05 | 2022-01-03 | 6.063 | 12,770,369 | -4,560 | 0.23% | 77,431,060 |
| 2022-01-04 | 2021-12-31 | 5.910 | 12,774,929 | +8,208 | 0.23% | 75,497,729 |
| 2021-12-30 | 2021-12-28 | 5.767 | 12,766,721 | -91,204 | 0.23% | 73,629,481 |
| 2021-12-28 | 2021-12-22 | 5.603 | 12,857,925 | +2,736 | 0.23% | 72,040,782 |
| 2021-12-22 | 2021-12-20 | 5.548 | 12,855,189 | +91,204 | 0.23% | 71,320,702 |
| 2021-12-17 | 2021-12-15 | 5.647 | 12,763,985 | +4,561 | 0.23% | 72,074,252 |
| 2021-12-15 | 2021-12-13 | 5.921 | 12,759,424 | -90,292 | 0.23% | 75,545,997 |
| 2021-12-14 | 2021-12-10 | 5.910 | 12,849,716 | -912 | 0.23% | 75,939,708 |
| 2021-12-13 | 2021-12-09 | 5.855 | 12,850,628 | +9,120 | 0.23% | 75,240,598 |
| 2021-12-09 | 2021-12-07 | 5.778 | 12,841,508 | +9,120 | 0.23% | 74,201,600 |
| 2021-12-08 | 2021-12-06 | 5.811 | 12,832,388 | -9,120 | 0.23% | 74,571,002 |
| 2021-12-06 | 2021-12-02 | 5.548 | 12,841,508 | +45,602 | 0.23% | 71,244,800 |
| 2021-12-01 | 2021-11-29 | 5.811 | 12,795,906 | +9,120 | 0.23% | 74,359,000 |
| 2021-11-30 | 2021-11-26 | 5.811 | 12,786,786 | -36,481 | 0.23% | 74,306,002 |
| 2021-11-29 | 2021-11-25 | 5.888 | 12,823,267 | -4,560 | 0.23% | 75,502,199 |
| 2021-11-25 | 2021-11-23 | 5.866 | 12,827,827 | +54,722 | 0.23% | 75,247,748 |
| 2021-11-24 | 2021-11-22 | 6.052 | 12,773,105 | -45,602 | 0.23% | 77,307,600 |
| 2021-11-23 | 2021-11-19 | 6.118 | 12,818,707 | -5,472 | 0.23% | 78,426,900 |
| 2021-11-22 | 2021-11-18 | 6.107 | 12,824,179 | -14,593 | 0.23% | 78,319,769 |
| 2021-11-19 | 2021-11-17 | 6.129 | 12,838,772 | -13,680 | 0.23% | 78,690,431 |
| 2021-11-18 | 2021-11-16 | 5.987 | 12,852,452 | -28,274 | 0.23% | 76,942,317 |
| 2021-11-17 | 2021-11-15 | 5.998 | 12,880,726 | +27,362 | 0.23% | 77,252,812 |
| 2021-11-16 | 2021-11-12 | 6.118 | 12,853,364 | -322,862 | 0.23% | 78,638,937 |
| 2021-11-15 | 2021-11-11 | 5.866 | 13,176,226 | +11,856 | 0.23% | 77,291,449 |
| 2021-11-12 | 2021-11-10 | 5.910 | 13,164,370 | +23,713 | 0.23% | 77,799,262 |
| 2021-11-11 | 2021-11-09 | 5.910 | 13,140,657 | -48,338 | 0.23% | 77,659,122 |
| 2021-11-10 | 2021-11-08 | 5.680 | 13,188,995 | +153,223 | 0.23% | 74,907,981 |
| 2021-11-09 | 2021-11-05 | 5.570 | 13,035,772 | -36,482 | 0.23% | 72,608,439 |
| 2021-11-08 | 2021-11-04 | 5.669 | 13,072,254 | -4,560 | 0.23% | 74,101,611 |
| 2021-11-05 | 2021-11-03 | 5.570 | 13,076,814 | -94,852 | 0.23% | 72,837,040 |
| 2021-11-04 | 2021-11-02 | 5.745 | 13,171,666 | -314,653 | 0.23% | 75,676,080 |
| 2021-11-03 | 2021-11-01 | 5.427 | 13,486,319 | -21,889 | 0.24% | 73,195,647 |
| 2021-11-02 | 2021-10-29 | 5.438 | 13,508,208 | -30,098 | 0.24% | 73,462,558 |
| 2021-11-01 | 2021-10-28 | 5.285 | 13,538,306 | +369,376 | 0.24% | 71,548,082 |
| 2021-10-29 | 2021-10-27 | 5.329 | 13,168,930 | +27,361 | 0.23% | 70,173,540 |
| 2021-10-27 | 2021-10-25 | 5.416 | 13,141,569 | -23,713 | 0.23% | 71,180,461 |
| 2021-10-26 | 2021-10-22 | 5.318 | 13,165,282 | -12,768 | 0.23% | 70,009,751 |
| 2021-10-25 | 2021-10-21 | 5.318 | 13,178,050 | +25,537 | 0.23% | 70,077,648 |
| 2021-10-22 | 2021-10-20 | 5.504 | 13,152,513 | +14,592 | 0.23% | 72,393,419 |
| 2021-10-21 | 2021-10-19 | 5.482 | 13,137,921 | +9,121 | 0.23% | 72,025,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 13,128,800 | -7,297 | 0.23% | 72,118,949 |
| 2021-10-19 | 2021-10-15 | 5.351 | 13,136,097 | -17,328 | 0.23% | 70,286,642 |
| 2021-10-18 | 2021-10-12 | 5.175 | 13,153,425 | -6,385 | 0.23% | 68,071,839 |
| 2021-10-15 | 2021-10-11 | 5.405 | 13,159,810 | +72,964 | 0.23% | 71,134,972 |
| 2021-10-12 | 2021-10-08 | 5.186 | 13,086,846 | +171,463 | 0.23% | 67,870,768 |
| 2021-10-11 | 2021-10-07 | 5.340 | 12,915,383 | -6,384 | 0.23% | 68,964,069 |
| 2021-10-08 | 2021-10-06 | 5.186 | 12,921,767 | +9,120 | 0.23% | 67,014,638 |
| 2021-10-07 | 2021-10-05 | 5.230 | 12,912,647 | +28,273 | 0.23% | 67,533,660 |
| 2021-10-06 | 2021-10-04 | 5.263 | 12,884,374 | +32,834 | 0.23% | 67,809,601 |
| 2021-10-05 | 2021-09-30 | 5.395 | 12,851,540 | +18,240 | 0.23% | 69,327,718 |
| 2021-10-04 | 2021-09-29 | 5.395 | 12,833,300 | +72,963 | 0.23% | 69,229,322 |
| 2021-09-30 | 2021-09-28 | 5.471 | 12,760,337 | +87,556 | 0.23% | 69,815,093 |
| 2021-09-29 | 2021-09-27 | 5.526 | 12,672,781 | +82,084 | 0.22% | 70,030,801 |
| 2021-09-28 | 2021-09-24 | 5.921 | 12,590,697 | +9,120 | 0.22% | 74,546,998 |
| 2021-09-27 | 2021-09-23 | 6.140 | 12,581,577 | +182,408 | 0.22% | 77,252,001 |
| 2021-09-24 | 2021-09-21 | 6.041 | 12,399,169 | +9,120 | 0.22% | 74,908,449 |
| 2021-09-23 | 2021-09-20 | 5.998 | 12,390,049 | +75,700 | 0.22% | 74,309,952 |
| 2021-09-21 | 2021-09-17 | 6.140 | 12,314,349 | -957,641 | 0.22% | 75,611,197 |
| 2021-09-20 | 2021-09-16 | 6.074 | 13,271,990 | -12,769 | 0.23% | 80,618,078 |
| 2021-09-17 | 2021-09-15 | 6.250 | 13,284,759 | +4,560 | 0.23% | 83,026,201 |
| 2021-09-16 | 2021-09-14 | 6.283 | 13,280,199 | -419,538 | 0.23% | 83,434,532 |
| 2021-09-15 | 2021-09-13 | 6.337 | 13,699,737 | +72,964 | 0.24% | 86,821,383 |
| 2021-09-14 | 2021-09-10 | 6.524 | 13,626,773 | +9,120 | 0.24% | 88,898,947 |
| 2021-09-13 | 2021-09-09 | 6.579 | 13,617,653 | -20,977 | 0.24% | 89,585,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 13,638,630 | +51,986 | 0.24% | 88,527,680 |
| 2021-09-09 | 2021-09-07 | 6.710 | 13,586,644 | +9,121 | 0.24% | 91,169,642 |
| 2021-09-08 | 2021-09-06 | 6.776 | 13,577,523 | -32,834 | 0.24% | 92,001,657 |
| 2021-09-07 | 2021-09-03 | 6.655 | 13,610,357 | +21,889 | 0.24% | 90,582,611 |
| 2021-09-06 | 2021-09-02 | 6.919 | 13,588,468 | +18,241 | 0.24% | 94,012,691 |
| 2021-09-03 | 2021-09-01 | 6.666 | 13,570,227 | +49,250 | 0.24% | 90,464,320 |
| 2021-09-02 | 2021-08-31 | 7.149 | 13,520,977 | -43,778 | 0.24% | 96,659,000 |
| 2021-09-01 | 2021-08-30 | 6.995 | 13,564,755 | -42,866 | 0.24% | 94,889,741 |
| 2021-08-31 | 2021-08-27 | 6.579 | 13,607,621 | -5,472 | 0.24% | 89,520,002 |
| 2021-08-30 | 2021-08-26 | 6.601 | 13,613,093 | -2,736 | 0.24% | 89,854,521 |
| 2021-08-27 | 2021-08-25 | 6.633 | 13,615,829 | +17,329 | 0.24% | 90,320,450 |
| 2021-08-26 | 2021-08-24 | 6.666 | 13,598,500 | -9,121 | 0.24% | 90,652,798 |
| 2021-08-25 | 2021-08-23 | 6.425 | 13,607,621 | -148,662 | 0.24% | 87,431,202 |
| 2021-08-24 | 2021-08-20 | 5.800 | 13,756,283 | +111,269 | 0.24% | 79,789,070 |
| 2021-08-23 | 2021-08-19 | 6.063 | 13,645,014 | +31,921 | 0.24% | 82,734,328 |
| 2021-08-19 | 2021-08-17 | 5.910 | 13,613,093 | +9,120 | 0.24% | 80,451,141 |
| 2021-08-18 | 2021-08-16 | 6.009 | 13,603,973 | +9,121 | 0.24% | 81,739,683 |
| 2021-08-17 | 2021-08-13 | 6.096 | 13,594,852 | +5,472 | 0.24% | 82,877,359 |
| 2021-08-16 | 2021-08-12 | 6.250 | 13,589,380 | -1,022,396 | 0.24% | 84,930,001 |
| 2021-08-13 | 2021-08-11 | 6.513 | 14,611,776 | +4,561 | 0.26% | 95,164,743 |
| 2021-08-12 | 2021-08-10 | 6.601 | 14,607,215 | +896,534 | 0.26% | 96,416,318 |
| 2021-08-11 | 2021-08-09 | 6.261 | 13,710,681 | -10,032 | 0.24% | 85,838,430 |
| 2021-08-10 | 2021-08-06 | 7.313 | 13,720,713 | +38,305 | 0.24% | 100,343,476 |
| 2021-08-09 | 2021-08-05 | 7.247 | 13,682,408 | -80,259 | 0.24% | 99,163,221 |
| 2021-08-06 | 2021-08-04 | 6.568 | 13,762,667 | +29,185 | 0.24% | 90,389,098 |
| 2021-08-05 | 2021-08-03 | 6.524 | 13,733,482 | +118,565 | 0.24% | 89,595,100 |
| 2021-08-04 | 2021-08-02 | 6.601 | 13,614,917 | +80,259 | 0.24% | 89,866,560 |
| 2021-08-03 | 2021-07-30 | 6.381 | 13,534,658 | -23,713 | 0.24% | 86,368,803 |
| 2021-08-02 | 2021-07-29 | 6.239 | 13,558,371 | -72,963 | 0.24% | 84,587,543 |
| 2021-07-30 | 2021-07-28 | 5.723 | 13,631,334 | +169,640 | 0.24% | 78,018,122 |
| 2021-07-29 | 2021-07-27 | 5.778 | 13,461,694 | +298,236 | 0.24% | 77,785,198 |
| 2021-07-28 | 2021-07-26 | 5.998 | 13,163,458 | -85,731 | 0.23% | 78,948,512 |
| 2021-07-27 | 2021-07-23 | 5.976 | 13,249,189 | -182,408 | 0.23% | 79,172,148 |
| 2021-07-26 | 2021-07-22 | 5.778 | 13,431,597 | -232,570 | 0.24% | 77,611,289 |
| 2021-07-23 | 2021-07-21 | 5.658 | 13,664,167 | -2,736 | 0.24% | 77,307,120 |
| 2021-07-22 | 2021-07-20 | 5.537 | 13,666,903 | +10,032 | 0.24% | 75,674,249 |
| 2021-07-21 | 2021-07-19 | 5.581 | 13,656,871 | +224,362 | 0.24% | 76,217,661 |
| 2021-07-20 | 2021-07-16 | 5.636 | 13,432,509 | -66,579 | 0.24% | 75,701,919 |
| 2021-07-19 | 2021-07-15 | 5.285 | 13,499,088 | +45,602 | 0.24% | 71,340,820 |
| 2021-07-16 | 2021-07-14 | 5.230 | 13,453,486 | +100,324 | 0.24% | 70,362,270 |
| 2021-07-15 | 2021-07-13 | 5.427 | 13,353,162 | -8,208 | 0.24% | 72,472,951 |
| 2021-07-14 | 2021-07-12 | 5.395 | 13,361,370 | +91,204 | 0.24% | 72,077,999 |
| 2021-07-13 | 2021-07-09 | 5.449 | 13,270,166 | +47,426 | 0.23% | 72,313,499 |
| 2021-07-12 | 2021-07-08 | 5.373 | 13,222,740 | +38,305 | 0.23% | 71,040,199 |
| 2021-07-09 | 2021-07-07 | 5.405 | 13,184,435 | +3,649 | 0.23% | 71,268,082 |
| 2021-07-08 | 2021-07-06 | 5.373 | 13,180,786 | +134,069 | 0.23% | 70,814,798 |
| 2021-07-07 | 2021-07-05 | 5.427 | 13,046,717 | +9,121 | 0.23% | 70,809,752 |
| 2021-07-06 | 2021-07-02 | 5.438 | 13,037,596 | +191,528 | 0.23% | 70,903,198 |
| 2021-07-05 | 2021-06-30 | 5.636 | 12,846,068 | -486,117 | 0.23% | 72,396,899 |
| 2021-07-02 | 2021-06-29 | 5.877 | 13,332,185 | +151,399 | 0.24% | 78,352,481 |
| 2021-06-30 | 2021-06-28 | 5.976 | 13,180,786 | +300,972 | 0.23% | 78,763,397 |
| 2021-06-29 | 2021-06-25 | 6.030 | 12,879,814 | +21,889 | 0.23% | 77,671,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 12,857,925 | +60,195 | 0.23% | 77,961,942 |
| 2021-06-25 | 2021-06-23 | 5.965 | 12,797,730 | +912 | 0.23% | 76,334,079 |
| 2021-06-24 | 2021-06-22 | 5.899 | 12,796,818 | +3,648 | 0.23% | 75,486,780 |
| 2021-06-23 | 2021-06-21 | 6.052 | 12,793,170 | +42,866 | 0.23% | 77,429,041 |
| 2021-06-22 | 2021-06-18 | 5.822 | 12,750,304 | +18,241 | 0.23% | 74,233,800 |
| 2021-06-21 | 2021-06-17 | 5.789 | 12,732,063 | +10,944 | 0.22% | 73,708,798 |
| 2021-06-18 | 2021-06-16 | 5.745 | 12,721,119 | -912 | 0.22% | 73,087,521 |
| 2021-06-17 | 2021-06-15 | 5.822 | 12,722,031 | +1,824 | 0.22% | 74,069,191 |
| 2021-06-16 | 2021-06-11 | 5.921 | 12,720,207 | +68,403 | 0.22% | 75,313,801 |
| 2021-06-15 | 2021-06-10 | 6.140 | 12,651,804 | -225,273 | 0.22% | 77,683,201 |
| 2021-06-11 | 2021-06-09 | 6.261 | 12,877,077 | +31,921 | 0.23% | 80,619,487 |
| 2021-06-10 | 2021-06-08 | 6.294 | 12,845,156 | -43,778 | 0.23% | 80,842,159 |
| 2021-06-09 | 2021-06-07 | 5.603 | 12,888,934 | -9,120 | 0.23% | 72,214,520 |
| 2021-06-08 | 2021-06-04 | 5.515 | 12,898,054 | +24,625 | 0.23% | 71,134,258 |
| 2021-06-07 | 2021-06-03 | 5.559 | 12,873,429 | +273,611 | 0.23% | 71,563,048 |
| 2021-06-04 | 2021-06-02 | 5.592 | 12,599,818 | +279,084 | 0.22% | 70,456,502 |
| 2021-06-03 | 2021-06-01 | 5.867 | 12,320,734 | +155,959 | 0.22% | 72,288,518 |
| 2021-06-02 | 2021-05-31 | 5.978 | 12,164,775 | +119,149 | 0.21% | 72,722,686 |
| 2021-06-01 | 2021-05-28 | 5.767 | 12,045,626 | +18,032 | 0.22% | 69,471,998 |
| 2021-05-31 | 2021-05-27 | 5.801 | 12,027,594 | +23,442 | 0.21% | 69,768,200 |
| 2021-05-28 | 2021-05-26 | 5.745 | 12,004,152 | +2,705 | 0.21% | 68,966,520 |
| 2021-05-27 | 2021-05-25 | 5.734 | 12,001,447 | +18,032 | 0.21% | 68,817,869 |
| 2021-05-25 | 2021-05-21 | 5.523 | 11,983,415 | -117,210 | 0.21% | 66,189,181 |
| 2021-05-24 | 2021-05-20 | 5.734 | 12,100,625 | +18,032 | 0.22% | 69,386,569 |
| 2021-05-21 | 2021-05-18 | 5.756 | 12,082,593 | -18,032 | 0.22% | 69,551,191 |
| 2021-05-20 | 2021-05-17 | 5.656 | 12,100,625 | +22,540 | 0.22% | 68,447,099 |
| 2021-05-18 | 2021-05-14 | 5.601 | 12,078,085 | -531,955 | 0.22% | 67,649,802 |
| 2021-05-13 | 2021-05-11 | 5.412 | 12,610,040 | +526,546 | 0.23% | 68,251,681 |
| 2021-05-12 | 2021-05-10 | 5.435 | 12,083,494 | +9,016 | 0.22% | 65,669,798 |
| 2021-05-11 | 2021-05-07 | 5.435 | 12,074,478 | +18,032 | 0.22% | 65,620,799 |
| 2021-05-06 | 2021-05-04 | 5.612 | 12,056,446 | +1,803 | 0.22% | 67,662,321 |
| 2021-05-05 | 2021-05-03 | 5.512 | 12,054,643 | -27,048 | 0.22% | 66,448,902 |
| 2021-05-04 | 2021-04-30 | 5.546 | 12,081,691 | -1,781,599 | 0.22% | 66,999,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 13,863,290 | +9,016 | 0.25% | 79,955,201 |
| 2021-04-30 | 2021-04-28 | 5.867 | 13,854,274 | -36,064 | 0.25% | 81,286,142 |
| 2021-04-28 | 2021-04-26 | 5.823 | 13,890,338 | -9,017 | 0.25% | 80,881,498 |
| 2021-04-27 | 2021-04-23 | 5.989 | 13,899,355 | +9,017 | 0.25% | 83,246,403 |
| 2021-04-26 | 2021-04-22 | 5.867 | 13,890,338 | +351,631 | 0.25% | 81,497,738 |
| 2021-04-22 | 2021-04-20 | 5.889 | 13,538,707 | -302,944 | 0.24% | 79,734,960 |
| 2021-04-21 | 2021-04-19 | 6.067 | 13,841,651 | -4,508 | 0.25% | 83,975,440 |
| 2021-04-20 | 2021-04-16 | 5.834 | 13,846,159 | +228,109 | 0.25% | 80,777,820 |
| 2021-04-19 | 2021-04-15 | 5.790 | 13,618,050 | -4,508 | 0.24% | 78,842,883 |
| 2021-04-15 | 2021-04-13 | 5.612 | 13,622,558 | +243,437 | 0.24% | 76,451,542 |
| 2021-04-14 | 2021-04-12 | 5.634 | 13,379,121 | +32,459 | 0.24% | 75,382,123 |
| 2021-04-13 | 2021-04-09 | 6.023 | 13,346,662 | +506,709 | 0.24% | 80,380,288 |
| 2021-04-12 | 2021-04-08 | 5.823 | 12,839,953 | -9,016 | 0.23% | 74,765,253 |
| 2021-04-09 | 2021-04-07 | 5.778 | 12,848,969 | +297,534 | 0.23% | 74,247,712 |
| 2021-04-08 | 2021-04-01 | 5.801 | 12,551,435 | +11,722 | 0.22% | 72,806,833 |
| 2021-04-07 | 2021-03-31 | 5.778 | 12,539,713 | +2,704 | 0.22% | 72,460,677 |
| 2021-04-01 | 2021-03-30 | 5.878 | 12,537,009 | -27,048 | 0.22% | 73,696,502 |
| 2021-03-31 | 2021-03-29 | 5.523 | 12,564,057 | -54,097 | 0.22% | 69,396,299 |
| 2021-03-30 | 2021-03-26 | 5.490 | 12,618,154 | -18,033 | 0.23% | 69,275,248 |
| 2021-03-29 | 2021-03-25 | 5.246 | 12,636,187 | +9,016 | 0.23% | 66,290,952 |
| 2021-03-26 | 2021-03-24 | 5.213 | 12,627,171 | +100,080 | 0.23% | 65,823,503 |
| 2021-03-25 | 2021-03-23 | 5.446 | 12,527,091 | +4,508 | 0.22% | 68,219,541 |
| 2021-03-24 | 2021-03-22 | 5.612 | 12,522,583 | +9,016 | 0.22% | 70,278,341 |
| 2021-03-23 | 2021-03-19 | 5.756 | 12,513,567 | -310,156 | 0.22% | 72,032,013 |
| 2021-03-22 | 2021-03-18 | 5.656 | 12,823,723 | -3,607 | 0.23% | 72,537,298 |
| 2021-03-19 | 2021-03-17 | 5.590 | 12,827,330 | -4,508 | 0.23% | 71,704,081 |
| 2021-03-18 | 2021-03-16 | 5.412 | 12,831,838 | +7,213 | 0.23% | 69,452,160 |
| 2021-03-17 | 2021-03-15 | 5.324 | 12,824,625 | -781,703 | 0.23% | 68,275,200 |
| 2021-03-16 | 2021-03-12 | 5.324 | 13,606,328 | +9,016 | 0.24% | 72,436,798 |
| 2021-03-15 | 2021-03-11 | 5.412 | 13,597,312 | -82,048 | 0.24% | 73,595,278 |
| 2021-03-12 | 2021-03-10 | 5.257 | 13,679,360 | +24,344 | 0.24% | 71,915,282 |
| 2021-03-11 | 2021-03-09 | 5.268 | 13,655,016 | +217,290 | 0.24% | 71,938,751 |
| 2021-03-10 | 2021-03-08 | 5.401 | 13,437,726 | +561,709 | 0.24% | 72,582,481 |
| 2021-03-09 | 2021-03-05 | 5.923 | 12,876,017 | +41,474 | 0.23% | 76,260,538 |
| 2021-03-08 | 2021-03-04 | 6.089 | 12,834,543 | +63,113 | 0.23% | 78,150,151 |
| 2021-03-05 | 2021-03-03 | 6.366 | 12,771,430 | -31,556 | 0.23% | 81,307,103 |
| 2021-03-04 | 2021-03-02 | 6.211 | 12,802,986 | -8,115 | 0.23% | 79,519,999 |
| 2021-03-03 | 2021-03-01 | 6.211 | 12,811,101 | +11,721 | 0.23% | 79,570,402 |
| 2021-03-02 | 2021-02-26 | 5.823 | 12,799,380 | +774,491 | 0.23% | 74,529,002 |
| 2021-03-01 | 2021-02-25 | 6.444 | 12,024,889 | -68,523 | 0.21% | 77,487,969 |
| 2021-02-26 | 2021-02-24 | 6.156 | 12,093,412 | +280,403 | 0.22% | 74,442,149 |
| 2021-02-25 | 2021-02-23 | 6.466 | 11,813,009 | +12,623 | 0.21% | 76,384,661 |
| 2021-02-24 | 2021-02-22 | 6.300 | 11,800,386 | +665,395 | 0.21% | 74,339,839 |
| 2021-02-23 | 2021-02-19 | 6.599 | 11,134,991 | -23,443 | 0.20% | 73,482,497 |
| 2021-02-22 | 2021-02-18 | 6.533 | 11,158,434 | +247,044 | 0.20% | 72,894,643 |
| 2021-02-19 | 2021-02-17 | 7.010 | 10,911,390 | -460,727 | 0.19% | 76,484,640 |
| 2021-02-18 | 2021-02-16 | 6.932 | 11,372,117 | +82,949 | 0.20% | 78,831,248 |
| 2021-02-17 | 2021-02-11 | 6.677 | 11,289,168 | +58,605 | 0.20% | 75,376,418 |
| 2021-02-16 | 2021-02-09 | 6.832 | 11,230,563 | +151,472 | 0.20% | 76,728,959 |
| 2021-02-10 | 2021-02-08 | 6.444 | 11,079,091 | -67,622 | 0.20% | 71,393,279 |
| 2021-02-09 | 2021-02-05 | 6.133 | 11,146,713 | +20,738 | 0.20% | 68,367,393 |
| 2021-02-08 | 2021-02-04 | 6.544 | 11,125,975 | +65,818 | 0.20% | 72,805,998 |
| 2021-02-05 | 2021-02-03 | 6.732 | 11,060,157 | -113,604 | 0.20% | 74,460,689 |
| 2021-02-04 | 2021-02-02 | 6.877 | 11,173,761 | -27,950 | 0.20% | 76,836,599 |
| 2021-02-03 | 2021-02-01 | 6.666 | 11,201,711 | -4,508 | 0.20% | 74,668,238 |
| 2021-02-01 | 2021-01-28 | 6.411 | 11,206,219 | +34,261 | 0.20% | 71,839,618 |
| 2021-01-29 | 2021-01-27 | 6.932 | 11,171,958 | -235,322 | 0.20% | 77,443,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 11,407,280 | -91,064 | 0.20% | 78,062,838 |
| 2021-01-27 | 2021-01-25 | 7.963 | 11,498,344 | +9,918 | 0.21% | 91,566,541 |
| 2021-01-26 | 2021-01-22 | 8.141 | 11,488,426 | +7,213 | 0.21% | 93,526,280 |
| 2021-01-25 | 2021-01-21 | 8.185 | 11,481,213 | +35,163 | 0.21% | 93,976,919 |
| 2021-01-22 | 2021-01-20 | 8.673 | 11,446,050 | +147,866 | 0.20% | 99,274,900 |
| 2021-01-21 | 2021-01-19 | 8.463 | 11,298,184 | -33,360 | 0.20% | 95,611,526 |
| 2021-01-20 | 2021-01-18 | 8.263 | 11,331,544 | +4,508 | 0.20% | 93,631,597 |
| 2021-01-19 | 2021-01-15 | 7.930 | 11,327,036 | +5,409 | 0.20% | 89,825,448 |
| 2021-01-18 | 2021-01-14 | 7.986 | 11,321,627 | +78,441 | 0.20% | 90,410,403 |
| 2021-01-15 | 2021-01-13 | 8.363 | 11,243,186 | -46,884 | 0.20% | 94,023,802 |
| 2021-01-14 | 2021-01-12 | 7.830 | 11,290,070 | -71,228 | 0.20% | 88,405,321 |
| 2021-01-13 | 2021-01-11 | 7.187 | 11,361,298 | +12,623 | 0.20% | 81,654,481 |
| 2021-01-12 | 2021-01-08 | 7.231 | 11,348,675 | -128,030 | 0.20% | 82,067,239 |
| 2021-01-11 | 2021-01-07 | 7.631 | 11,476,705 | +256,060 | 0.20% | 87,575,520 |
| 2021-01-08 | 2021-01-06 | 7.753 | 11,220,645 | +92,866 | 0.20% | 86,990,548 |
| 2021-01-07 | 2021-01-05 | 7.586 | 11,127,779 | -25,245 | 0.20% | 84,419,283 |
| 2021-01-06 | 2021-01-04 | 7.431 | 11,153,024 | -2,045,773 | 0.20% | 82,879,001 |
| 2021-01-05 | 2020-12-31 | 6.000 | 13,198,797 | +264,174 | 0.24% | 79,196,991 |
| 2021-01-04 | 2020-12-29 | 5.767 | 12,934,623 | +635,642 | 0.23% | 74,599,203 |
| 2020-12-30 | 2020-12-28 | 5.945 | 12,298,981 | -102,785 | 0.22% | 73,115,758 |
| 2020-12-29 | 2020-12-24 | 5.790 | 12,401,766 | +668,100 | 0.22% | 71,801,101 |
| 2020-12-28 | 2020-12-22 | 4.969 | 11,733,666 | +9,016 | 0.21% | 58,302,718 |
| 2020-12-22 | 2020-12-18 | 4.991 | 11,724,650 | -9,016 | 0.21% | 58,517,999 |
| 2020-12-18 | 2020-12-16 | 4.747 | 11,733,666 | +29,753 | 0.21% | 55,699,918 |
| 2020-12-17 | 2020-12-15 | 4.780 | 11,703,913 | +18,032 | 0.21% | 55,948,110 |
| 2020-12-15 | 2020-12-11 | 4.825 | 11,685,881 | -6,311 | 0.21% | 56,380,352 |
| 2020-12-14 | 2020-12-10 | 4.880 | 11,692,192 | -19,835 | 0.21% | 57,059,201 |
| 2020-12-11 | 2020-12-09 | 4.969 | 11,712,027 | -473,350 | 0.21% | 58,195,198 |
| 2020-12-10 | 2020-12-08 | 5.157 | 12,185,377 | -18,033 | 0.22% | 62,844,748 |
| 2020-12-09 | 2020-12-07 | 5.357 | 12,203,410 | +45,081 | 0.22% | 65,374,052 |
| 2020-12-07 | 2020-12-03 | 5.313 | 12,158,329 | -1,803 | 0.22% | 64,593,151 |
| 2020-12-04 | 2020-12-02 | 5.379 | 12,160,132 | -3,606 | 0.22% | 65,411,950 |
| 2020-12-03 | 2020-12-01 | 5.446 | 12,163,738 | -41,475 | 0.22% | 66,240,807 |
| 2020-12-02 | 2020-11-30 | 5.235 | 12,205,213 | -1,803 | 0.22% | 63,894,640 |
| 2020-12-01 | 2020-11-27 | 5.246 | 12,207,016 | -70,326 | 0.22% | 64,039,469 |
| 2020-11-30 | 2020-11-26 | 5.246 | 12,277,342 | +9,016 | 0.22% | 64,408,408 |
| 2020-11-27 | 2020-11-25 | 5.102 | 12,268,326 | -84,752 | 0.22% | 62,592,199 |
| 2020-11-26 | 2020-11-24 | 5.224 | 12,353,078 | -45,983 | 0.22% | 64,531,708 |
| 2020-11-25 | 2020-11-23 | 4.958 | 12,399,061 | +5,410 | 0.22% | 61,471,440 |
| 2020-11-24 | 2020-11-20 | 4.991 | 12,393,651 | +17,130 | 0.22% | 61,856,999 |
| 2020-11-23 | 2020-11-19 | 4.958 | 12,376,521 | -4,508 | 0.22% | 61,359,692 |
| 2020-11-20 | 2020-11-18 | 4.891 | 12,381,029 | -5,409 | 0.22% | 60,558,122 |
| 2020-11-19 | 2020-11-17 | 4.758 | 12,386,438 | -79,343 | 0.22% | 58,936,019 |
| 2020-11-17 | 2020-11-13 | 4.692 | 12,465,781 | -45,081 | 0.22% | 58,483,981 |
| 2020-11-16 | 2020-11-12 | 4.814 | 12,510,862 | +9,016 | 0.22% | 60,221,841 |
| 2020-11-13 | 2020-11-11 | 4.780 | 12,501,846 | -7,212 | 0.22% | 59,762,462 |
| 2020-11-12 | 2020-11-10 | 4.791 | 12,509,058 | +53,195 | 0.22% | 59,935,678 |
| 2020-11-11 | 2020-11-09 | 4.658 | 12,455,863 | +90,162 | 0.22% | 58,023,000 |
| 2020-11-09 | 2020-11-05 | 4.714 | 12,365,701 | +17,131 | 0.22% | 58,288,750 |
| 2020-11-06 | 2020-11-04 | 4.758 | 12,348,570 | -49,589 | 0.22% | 58,755,838 |
| 2020-11-05 | 2020-11-03 | 4.547 | 12,398,159 | -171,308 | 0.22% | 56,379,098 |
| 2020-11-04 | 2020-11-02 | 4.536 | 12,569,467 | +34,262 | 0.22% | 57,018,690 |
| 2020-11-03 | 2020-10-30 | 4.425 | 12,535,205 | +9,016 | 0.22% | 55,472,968 |
| 2020-11-02 | 2020-10-29 | 4.215 | 12,526,189 | -5,410 | 0.22% | 52,793,399 |
| 2020-10-30 | 2020-10-28 | 4.192 | 12,531,599 | -13,524 | 0.22% | 52,538,220 |
| 2020-10-29 | 2020-10-27 | 4.237 | 12,545,123 | +5,410 | 0.22% | 53,151,479 |
| 2020-10-27 | 2020-10-22 | 4.470 | 12,539,713 | +9,016 | 0.22% | 56,049,238 |
| 2020-10-23 | 2020-10-21 | 4.470 | 12,530,697 | -164,997 | 0.22% | 56,008,939 |
| 2020-10-22 | 2020-10-20 | 4.558 | 12,695,694 | -166,799 | 0.23% | 57,872,912 |
| 2020-10-20 | 2020-10-16 | 4.692 | 12,862,493 | +17,131 | 0.23% | 60,345,180 |
| 2020-10-19 | 2020-10-15 | 4.703 | 12,845,362 | -9,016 | 0.23% | 60,407,279 |
| 2020-10-16 | 2020-10-14 | 4.758 | 12,854,378 | +36,966 | 0.23% | 61,162,528 |
| 2020-10-15 | 2020-10-12 | 5.157 | 12,817,412 | -18,032 | 0.23% | 66,104,400 |
| 2020-10-14 | 2020-10-09 | 5.013 | 12,835,444 | +9,016 | 0.23% | 64,346,718 |
| 2020-10-12 | 2020-10-08 | 5.102 | 12,826,428 | -72,130 | 0.23% | 65,439,599 |
| 2020-10-09 | 2020-10-07 | 5.058 | 12,898,558 | -16,229 | 0.23% | 65,235,361 |
| 2020-10-05 | 2020-09-29 | 4.891 | 12,914,787 | -9,016 | 0.23% | 63,168,841 |
| 2020-09-30 | 2020-09-28 | 4.725 | 12,923,803 | -31,557 | 0.23% | 61,062,840 |
| 2020-09-28 | 2020-09-24 | 4.714 | 12,955,360 | -928,667 | 0.23% | 61,068,251 |
| 2020-09-25 | 2020-09-23 | 4.858 | 13,884,027 | +13,524 | 0.25% | 67,447,620 |
| 2020-09-24 | 2020-09-22 | 4.858 | 13,870,503 | +70,327 | 0.25% | 67,381,921 |
| 2020-09-23 | 2020-09-21 | 5.268 | 13,800,176 | +158,684 | 0.25% | 72,703,497 |
| 2020-09-21 | 2020-09-17 | 5.080 | 13,641,492 | -444,498 | 0.24% | 69,295,402 |
| 2020-09-17 | 2020-09-15 | 4.936 | 14,085,990 | +9,017 | 0.25% | 69,522,352 |
| 2020-09-16 | 2020-09-14 | 4.958 | 14,076,973 | +27,048 | 0.25% | 69,790,108 |
| 2020-09-15 | 2020-09-11 | 4.991 | 14,049,925 | +1,803 | 0.25% | 70,123,501 |
| 2020-09-14 | 2020-09-10 | 5.035 | 14,048,122 | +9,017 | 0.25% | 70,737,742 |
| 2020-09-11 | 2020-09-09 | 5.124 | 14,039,105 | -72,130 | 0.25% | 71,938,018 |
| 2020-09-09 | 2020-09-07 | 5.080 | 14,111,235 | +456,219 | 0.25% | 71,681,580 |
| 2020-09-08 | 2020-09-04 | 5.279 | 13,655,016 | +25,245 | 0.24% | 72,090,201 |
| 2020-09-07 | 2020-09-03 | 5.546 | 13,629,771 | -15,327 | 0.24% | 75,585,002 |
| 2020-09-02 | 2020-08-31 | 5.368 | 13,645,098 | +19,836 | 0.24% | 73,248,560 |
| 2020-09-01 | 2020-08-28 | 5.357 | 13,625,262 | -9,918 | 0.24% | 72,990,958 |
| 2020-08-31 | 2020-08-27 | 5.390 | 13,635,180 | -11,721 | 0.24% | 73,497,779 |
| 2020-08-28 | 2020-08-26 | 5.268 | 13,646,901 | +74,834 | 0.24% | 71,895,998 |
| 2020-08-27 | 2020-08-25 | 5.701 | 13,572,067 | -19,836 | 0.24% | 77,372,420 |
| 2020-08-26 | 2020-08-24 | 5.701 | 13,591,903 | -15,327 | 0.24% | 77,485,502 |
| 2020-08-25 | 2020-08-21 | 5.501 | 13,607,230 | -177,619 | 0.24% | 74,856,320 |
| 2020-08-24 | 2020-08-20 | 5.534 | 13,784,849 | +1,136,040 | 0.25% | 76,292,110 |
| 2020-08-21 | 2020-08-19 | 5.668 | 12,648,809 | +176,717 | 0.23% | 71,688,188 |
| 2020-08-20 | 2020-08-18 | 5.900 | 12,472,092 | -14,426 | 0.22% | 73,591,559 |
| 2020-08-19 | 2020-08-17 | 5.878 | 12,486,518 | +358,844 | 0.22% | 73,399,700 |
| 2020-08-18 | 2020-08-14 | 5.801 | 12,127,674 | -14,426 | 0.22% | 70,348,732 |
| 2020-08-17 | 2020-08-13 | 5.701 | 12,142,100 | +72,130 | 0.22% | 69,220,382 |
| 2020-08-14 | 2020-08-12 | 5.612 | 12,069,970 | +19,835 | 0.22% | 67,738,219 |
| 2020-08-13 | 2020-08-11 | 6.034 | 12,050,135 | -1,839,302 | 0.22% | 72,705,603 |
| 2020-08-12 | 2020-08-10 | 5.812 | 13,889,437 | +36,065 | 0.25% | 80,722,201 |
| 2020-08-11 | 2020-08-07 | 5.734 | 13,853,372 | -22,540 | 0.25% | 79,437,050 |
| 2020-08-10 | 2020-08-06 | 5.668 | 13,875,912 | +100,079 | 0.25% | 78,642,897 |
| 2020-08-07 | 2020-08-05 | 5.568 | 13,775,833 | +131,637 | 0.25% | 76,700,581 |
| 2020-08-06 | 2020-08-04 | 5.501 | 13,644,196 | +3,606 | 0.24% | 75,059,677 |
| 2020-08-05 | 2020-08-03 | 5.745 | 13,640,590 | -238,929 | 0.24% | 78,368,220 |
| 2020-08-04 | 2020-07-31 | 5.113 | 13,879,519 | +628,428 | 0.25% | 70,966,340 |
| 2020-08-03 | 2020-07-30 | 5.313 | 13,251,091 | -181,225 | 0.24% | 70,398,632 |
| 2020-07-31 | 2020-07-29 | 5.335 | 13,432,316 | -9,016 | 0.24% | 71,659,380 |
| 2020-07-30 | 2020-07-28 | 5.290 | 13,441,332 | -51,393 | 0.24% | 71,111,159 |
| 2020-07-29 | 2020-07-27 | 5.180 | 13,492,725 | -1,803 | 0.24% | 69,886,553 |
| 2020-07-28 | 2020-07-24 | 4.936 | 13,494,528 | -280,403 | 0.24% | 66,603,151 |
| 2020-07-27 | 2020-07-23 | 5.035 | 13,774,931 | -39,671 | 0.25% | 69,362,119 |
| 2020-07-23 | 2020-07-21 | 5.035 | 13,814,602 | +81,145 | 0.25% | 69,561,878 |
| 2020-07-22 | 2020-07-20 | 5.157 | 13,733,457 | +27,950 | 0.25% | 70,828,801 |
| 2020-07-21 | 2020-07-17 | 4.658 | 13,705,507 | +136,145 | 0.24% | 63,844,202 |
| 2020-07-20 | 2020-07-16 | 4.492 | 13,569,362 | +7,213 | 0.24% | 60,952,500 |
| 2020-07-17 | 2020-07-15 | 4.980 | 13,562,149 | -2,705 | 0.24% | 67,538,579 |
| 2020-07-16 | 2020-07-14 | 5.013 | 13,564,854 | -4,508 | 0.24% | 68,003,400 |
| 2020-07-15 | 2020-07-13 | 5.080 | 13,569,362 | -3,607 | 0.24% | 68,928,999 |
| 2020-07-14 | 2020-07-10 | 4.991 | 13,572,969 | -88,358 | 0.24% | 67,743,002 |
| 2020-07-13 | 2020-07-09 | 5.213 | 13,661,327 | -1,269,479 | 0.24% | 71,214,399 |
| 2020-07-10 | 2020-07-08 | 5.279 | 14,930,806 | -918,750 | 0.27% | 78,825,598 |
| 2020-07-09 | 2020-07-07 | 4.337 | 15,849,556 | -82,949 | 0.28% | 68,733,890 |
| 2020-07-08 | 2020-07-06 | 4.503 | 15,932,505 | -41,474 | 0.28% | 71,744,261 |
| 2020-07-07 | 2020-07-03 | 3.993 | 15,973,979 | +360,647 | 0.29% | 63,781,199 |
| 2020-07-06 | 2020-07-02 | 3.971 | 15,613,332 | +12,623 | 0.28% | 61,994,861 |
| 2020-07-03 | 2020-06-30 | 3.893 | 15,600,709 | -11,721 | 0.28% | 60,733,529 |
| 2020-07-02 | 2020-06-29 | 4.004 | 15,612,430 | +180,324 | 0.28% | 62,510,759 |
| 2020-06-30 | 2020-06-26 | 3.960 | 15,432,106 | +270,485 | 0.28% | 61,104,118 |
| 2020-06-29 | 2020-06-24 | 4.015 | 15,161,621 | +631,133 | 0.27% | 60,873,921 |
| 2020-06-26 | 2020-06-23 | 4.093 | 14,530,488 | +287,617 | 0.26% | 59,468,041 |
| 2020-06-24 | 2020-06-22 | 4.126 | 14,242,871 | +283,108 | 0.25% | 58,764,839 |
| 2020-06-23 | 2020-06-19 | 4.137 | 13,959,763 | +5,410 | 0.25% | 57,751,590 |
| 2020-06-22 | 2020-06-18 | 4.226 | 13,954,353 | +86,555 | 0.25% | 58,967,369 |
| 2020-06-18 | 2020-06-16 | 4.392 | 13,867,798 | +902 | 0.25% | 60,908,760 |
| 2020-06-17 | 2020-06-15 | 4.436 | 13,866,896 | +1,803 | 0.25% | 61,519,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 13,865,093 | -2,705 | 0.25% | 60,896,880 |
| 2020-06-11 | 2020-06-09 | 4.425 | 13,867,798 | +222,700 | 0.25% | 61,370,190 |
| 2020-06-10 | 2020-06-08 | 4.425 | 13,645,098 | +18,934 | 0.24% | 60,384,660 |
| 2020-06-09 | 2020-06-05 | 4.448 | 13,626,164 | -101,883 | 0.24% | 60,603,130 |
| 2020-06-08 | 2020-06-04 | 4.448 | 13,728,047 | -98,276 | 0.24% | 61,056,260 |
| 2020-06-05 | 2020-06-03 | 4.215 | 13,826,323 | -19,836 | 0.25% | 58,272,998 |
| 2020-06-04 | 2020-06-02 | 4.104 | 13,846,159 | -41,475 | 0.25% | 56,820,900 |
| 2020-06-03 | 2020-06-01 | 4.026 | 13,887,634 | -1,803 | 0.25% | 55,912,892 |
| 2020-06-02 | 2020-05-29 | 3.915 | 13,889,437 | -18,032 | 0.25% | 54,379,651 |
| 2020-06-01 | 2020-05-28 | 3.904 | 13,907,469 | -27,049 | 0.25% | 54,295,999 |
| 2020-05-29 | 2020-05-27 | 3.960 | 13,934,518 | -36,966 | 0.25% | 55,174,351 |
| 2020-05-28 | 2020-05-26 | 3.808 | 13,971,484 | +11,721 | 0.25% | 53,199,288 |
| 2020-05-27 | 2020-05-25 | 3.685 | 13,959,763 | +152,443 | 0.25% | 51,434,948 |
| 2020-05-26 | 2020-05-22 | 3.584 | 13,807,320 | +35,717 | 0.25% | 49,481,600 |
| 2020-05-25 | 2020-05-21 | 3.662 | 13,771,603 | +16,966 | 0.25% | 50,433,210 |
| 2020-05-22 | 2020-05-20 | 3.741 | 13,754,637 | +26,787 | 0.25% | 51,449,358 |
| 2020-05-21 | 2020-05-19 | 3.797 | 13,727,850 | +178,586 | 0.25% | 52,117,861 |
| 2020-05-13 | 2020-05-11 | 3.505 | 13,549,264 | +444,677 | 0.24% | 47,494,619 |
| 2020-05-12 | 2020-05-08 | 3.416 | 13,104,587 | +584,867 | 0.23% | 44,761,800 |
| 2020-05-11 | 2020-05-07 | 3.371 | 12,519,720 | +497,360 | 0.22% | 42,203,209 |
| 2020-04-29 | 2020-04-27 | 3.382 | 12,022,360 | -28,574 | 0.22% | 40,661,279 |
| 2020-04-21 | 2020-04-17 | 3.315 | 12,050,934 | -25,895 | 0.22% | 39,948,160 |
| 2020-04-17 | 2020-04-15 | 3.371 | 12,076,829 | -9,822 | 0.22% | 40,710,251 |
| 2020-04-09 | 2020-04-07 | 3.270 | 12,086,651 | +4,465 | 0.22% | 39,525,120 |
| 2020-04-01 | 2020-03-30 | 3.315 | 12,082,186 | -8,930 | 0.22% | 40,051,759 |
| 2020-03-23 | 2020-03-19 | 3.181 | 12,091,116 | -17,858 | 0.22% | 38,456,441 |
| 2020-03-19 | 2020-03-17 | 3.371 | 12,108,974 | -30,360 | 0.22% | 40,818,609 |
| 2020-03-17 | 2020-03-13 | 3.438 | 12,139,334 | -35,717 | 0.22% | 41,736,651 |
| 2020-03-16 | 2020-03-12 | 3.371 | 12,175,051 | +80,364 | 0.22% | 41,041,351 |
| 2020-03-12 | 2020-03-10 | 3.472 | 12,094,687 | -44,647 | 0.22% | 41,989,499 |
| 2020-03-11 | 2020-03-09 | 3.449 | 12,139,334 | +5,358 | 0.22% | 41,872,601 |
| 2020-03-10 | 2020-03-06 | 3.606 | 12,133,976 | +8,929 | 0.22% | 43,756,580 |
| 2020-03-09 | 2020-03-05 | 3.696 | 12,125,047 | +5,358 | 0.22% | 44,810,701 |
| 2020-03-06 | 2020-03-04 | 3.696 | 12,119,689 | -17,859 | 0.22% | 44,790,899 |
| 2020-03-05 | 2020-03-03 | 3.864 | 12,137,548 | +7,144 | 0.22% | 46,895,851 |
| 2020-03-04 | 2020-03-02 | 3.908 | 12,130,404 | -13,394 | 0.22% | 47,411,649 |
| 2020-03-03 | 2020-02-28 | 3.797 | 12,143,798 | -2,678,779 | 0.22% | 46,103,999 |
| 2020-03-02 | 2020-02-27 | 3.920 | 14,822,577 | +149,118 | 0.27% | 58,099,999 |
| 2020-02-20 | 2020-02-18 | 3.920 | 14,673,459 | -5,357 | 0.26% | 57,515,502 |
| 2020-02-19 | 2020-02-17 | 3.908 | 14,678,816 | -35,717 | 0.26% | 57,372,109 |
| 2020-02-17 | 2020-02-13 | 3.729 | 14,714,533 | +8,929 | 0.26% | 54,875,069 |
| 2020-02-14 | 2020-02-12 | 3.696 | 14,705,604 | +8,929 | 0.26% | 54,347,700 |
| 2020-02-13 | 2020-02-11 | 3.640 | 14,696,675 | +4,465 | 0.26% | 53,491,751 |
| 2020-02-10 | 2020-02-06 | 3.696 | 14,692,210 | +17,858 | 0.26% | 54,298,200 |
| 2020-02-06 | 2020-02-04 | 3.561 | 14,674,352 | -17,858 | 0.26% | 52,260,122 |
| 2020-02-05 | 2020-02-03 | 3.561 | 14,692,210 | -35,717 | 0.26% | 52,323,720 |
| 2020-02-04 | 2020-01-31 | 3.651 | 14,727,927 | +175,906 | 0.26% | 53,770,440 |
| 2020-02-03 | 2020-01-30 | 3.696 | 14,552,021 | -41,074 | 0.26% | 53,780,101 |
| 2020-01-30 | 2020-01-24 | 3.864 | 14,593,095 | +236,625 | 0.26% | 56,383,349 |
| 2020-01-29 | 2020-01-22 | 3.908 | 14,356,470 | -4,464 | 0.26% | 56,112,221 |
| 2020-01-23 | 2020-01-21 | 3.774 | 14,360,934 | +270,556 | 0.26% | 54,199,709 |
| 2020-01-22 | 2020-01-20 | 4.020 | 14,090,378 | +38,396 | 0.25% | 56,650,201 |
| 2020-01-21 | 2020-01-17 | 4.020 | 14,051,982 | +176,800 | 0.25% | 56,495,831 |
| 2020-01-17 | 2020-01-15 | 4.054 | 13,875,182 | +35,717 | 0.25% | 56,251,178 |
| 2020-01-16 | 2020-01-14 | 4.155 | 13,839,465 | -4,465 | 0.25% | 57,501,288 |
| 2020-01-14 | 2020-01-10 | 4.155 | 13,843,930 | -44,646 | 0.25% | 57,519,840 |
| 2020-01-13 | 2020-01-09 | 4.121 | 13,888,576 | -17,859 | 0.25% | 57,238,719 |
| 2020-01-10 | 2020-01-08 | 4.188 | 13,906,435 | -44,646 | 0.25% | 58,246,761 |
| 2020-01-09 | 2020-01-07 | 4.166 | 13,951,081 | -8,929 | 0.25% | 58,121,279 |
| 2020-01-07 | 2020-01-03 | 4.200 | 13,960,010 | -158,941 | 0.25% | 58,627,498 |
| 2020-01-03 | 2019-12-31 | 3.931 | 14,118,951 | -26,788 | 0.25% | 55,500,119 |
| 2019-12-30 | 2019-12-24 | 3.875 | 14,145,739 | +125,010 | 0.25% | 54,813,319 |
| 2019-12-27 | 2019-12-20 | 3.931 | 14,020,729 | +26,787 | 0.25% | 55,114,018 |
| 2019-12-23 | 2019-12-19 | 4.043 | 13,993,942 | +17,859 | 0.25% | 56,575,921 |
| 2019-12-20 | 2019-12-18 | 4.121 | 13,976,083 | +8,929 | 0.25% | 57,599,359 |
| 2019-12-19 | 2019-12-17 | 4.032 | 13,967,154 | +8,929 | 0.25% | 56,311,201 |
| 2019-12-18 | 2019-12-16 | 3.931 | 13,958,225 | +357,171 | 0.25% | 54,868,322 |
| 2019-12-04 | 2019-12-02 | 3.987 | 13,601,054 | -4,465 | 0.24% | 54,225,920 |
| 2019-11-29 | 2019-11-27 | 3.942 | 13,605,519 | -8,929 | 0.24% | 53,634,241 |
| 2019-11-26 | 2019-11-22 | 3.942 | 13,614,448 | +41,075 | 0.24% | 53,669,440 |
| 2019-11-21 | 2019-11-19 | 3.953 | 13,573,373 | +36,610 | 0.24% | 53,659,529 |
| 2019-11-18 | 2019-11-14 | 3.942 | 13,536,763 | +17,858 | 0.24% | 53,363,199 |
| 2019-11-15 | 2019-11-13 | 4.009 | 13,518,905 | +8,929 | 0.24% | 54,201,201 |
| 2019-11-14 | 2019-11-12 | 4.076 | 13,509,976 | +8,930 | 0.24% | 55,073,202 |
| 2019-11-12 | 2019-11-08 | 4.222 | 13,501,046 | +8,929 | 0.24% | 57,002,399 |
| 2019-11-11 | 2019-11-07 | 4.222 | 13,492,117 | +44,646 | 0.24% | 56,964,700 |
| 2019-11-08 | 2019-11-06 | 4.233 | 13,447,471 | +72,327 | 0.24% | 56,926,801 |
| 2019-11-06 | 2019-11-04 | 4.121 | 13,375,144 | +2,679 | 0.24% | 55,122,721 |
| 2019-10-30 | 2019-10-28 | 4.144 | 13,372,465 | +4,465 | 0.24% | 55,411,200 |
| 2019-10-28 | 2019-10-24 | 4.065 | 13,368,000 | +367,885 | 0.24% | 54,344,729 |
| 2019-10-25 | 2019-10-23 | 4.088 | 13,000,115 | +36,610 | 0.23% | 53,140,351 |
| 2019-10-22 | 2019-10-18 | 4.166 | 12,963,505 | -16,965 | 0.23% | 54,006,961 |
| 2019-10-18 | 2019-10-16 | 4.278 | 12,980,470 | +26,788 | 0.23% | 55,531,339 |
| 2019-10-16 | 2019-10-14 | 4.323 | 12,953,682 | +21,430 | 0.23% | 55,997,018 |
| 2019-10-14 | 2019-10-10 | 4.244 | 12,932,252 | +8,929 | 0.23% | 54,890,569 |
| 2019-10-11 | 2019-10-09 | 4.200 | 12,923,323 | -13,394 | 0.23% | 54,273,750 |
| 2019-10-10 | 2019-10-08 | 4.267 | 12,936,717 | +5,358 | 0.23% | 55,199,281 |
| 2019-10-09 | 2019-10-04 | 4.256 | 12,931,359 | +25,002 | 0.23% | 55,031,599 |
| 2019-10-08 | 2019-10-03 | 4.300 | 12,906,357 | +4,464 | 0.23% | 55,503,358 |
| 2019-10-03 | 2019-09-30 | 4.312 | 12,901,893 | +15,180 | 0.23% | 55,628,651 |
| 2019-10-02 | 2019-09-27 | 4.300 | 12,886,713 | +4,465 | 0.23% | 55,418,880 |
| 2019-09-26 | 2019-09-24 | 4.424 | 12,882,248 | +40,181 | 0.23% | 56,986,648 |
| 2019-09-25 | 2019-09-23 | 4.480 | 12,842,067 | +116,081 | 0.23% | 57,528,001 |
| 2019-09-24 | 2019-09-20 | 4.524 | 12,725,986 | +893 | 0.23% | 57,578,079 |
| 2019-09-23 | 2019-09-19 | 4.558 | 12,725,093 | +10,715 | 0.23% | 58,001,569 |
| 2019-09-20 | 2019-09-18 | 4.580 | 12,714,378 | +8,929 | 0.23% | 58,237,509 |
| 2019-09-19 | 2019-09-17 | 4.625 | 12,705,449 | +44,646 | 0.23% | 58,765,770 |
| 2019-09-18 | 2019-09-16 | 4.771 | 12,660,803 | -142,868 | 0.23% | 60,402,542 |
| 2019-09-13 | 2019-09-11 | 4.838 | 12,803,671 | -3,572 | 0.23% | 61,944,481 |
| 2019-09-12 | 2019-09-10 | 4.782 | 12,807,243 | +10,716 | 0.23% | 61,244,612 |
| 2019-09-10 | 2019-09-06 | 4.771 | 12,796,527 | -8,930 | 0.23% | 61,050,058 |
| 2019-09-06 | 2019-09-04 | 4.592 | 12,805,457 | -40,181 | 0.23% | 58,798,101 |
| 2019-09-05 | 2019-09-03 | 4.580 | 12,845,638 | +101,793 | 0.23% | 58,838,738 |
| 2019-09-04 | 2019-09-02 | 4.670 | 12,743,845 | +19,645 | 0.23% | 59,514,241 |
| 2019-08-28 | 2019-08-26 | 4.345 | 12,724,200 | -14,287 | 0.23% | 55,289,998 |
| 2019-08-22 | 2019-08-20 | 4.480 | 12,738,487 | -8,929 | 0.23% | 57,063,999 |
| 2019-08-21 | 2019-08-19 | 4.446 | 12,747,416 | -3,572 | 0.23% | 56,675,718 |
| 2019-08-20 | 2019-08-16 | 4.368 | 12,750,988 | -7,144 | 0.23% | 55,691,999 |
| 2019-08-19 | 2019-08-15 | 4.390 | 12,758,132 | -1,785 | 0.23% | 56,008,962 |
| 2019-08-12 | 2019-08-08 | 4.491 | 12,759,917 | -8,930 | 0.23% | 57,302,898 |
| 2019-08-08 | 2019-08-06 | 4.424 | 12,768,847 | -35,717 | 0.23% | 56,485,001 |
| 2019-08-06 | 2019-08-02 | 4.704 | 12,804,564 | -21,430 | 0.23% | 60,228,001 |
| 2019-07-31 | 2019-07-29 | 4.692 | 12,825,994 | +13,394 | 0.23% | 60,185,160 |
| 2019-07-25 | 2019-07-23 | 4.726 | 12,812,600 | +71,434 | 0.23% | 60,552,779 |
| 2019-07-19 | 2019-07-17 | 4.771 | 12,741,166 | +13,394 | 0.23% | 60,785,940 |
| 2019-07-11 | 2019-07-09 | 4.883 | 12,727,772 | +17,858 | 0.23% | 62,147,439 |
| 2019-07-10 | 2019-07-08 | 5.017 | 12,709,914 | +4,465 | 0.23% | 63,768,322 |
| 2019-07-08 | 2019-07-04 | 5.152 | 12,705,449 | -40,182 | 0.23% | 65,453,400 |
| 2019-07-04 | 2019-07-02 | 4.816 | 12,745,631 | -53,575 | 0.23% | 61,378,202 |
| 2019-07-02 | 2019-06-27 | 4.782 | 12,799,206 | +26,788 | 0.23% | 61,206,179 |
| 2019-06-24 | 2019-06-20 | 4.748 | 12,772,418 | +26,787 | 0.23% | 60,648,958 |
| 2019-06-21 | 2019-06-19 | 4.760 | 12,745,631 | +473,251 | 0.23% | 60,664,502 |
| 2019-06-19 | 2019-06-17 | 4.849 | 12,272,380 | +114,295 | 0.22% | 59,511,522 |
| 2019-06-18 | 2019-06-14 | 4.905 | 12,158,085 | +153,583 | 0.22% | 59,638,080 |
| 2019-06-17 | 2019-06-13 | 4.939 | 12,004,502 | +17,859 | 0.22% | 59,288,041 |
| 2019-06-14 | 2019-06-12 | 5.140 | 11,986,643 | -8,930 | 0.21% | 61,616,159 |
| 2019-06-13 | 2019-06-11 | 5.219 | 11,995,573 | -8,929 | 0.22% | 62,602,443 |
| 2019-06-12 | 2019-06-10 | 5.129 | 12,004,502 | -17,858 | 0.22% | 61,573,521 |
| 2019-06-06 | 2019-06-04 | 4.950 | 12,022,360 | +8,929 | 0.22% | 59,510,879 |
| 2019-06-03 | 2019-05-30 | 5.028 | 12,013,431 | +446,463 | 0.22% | 60,408,460 |
| 2019-05-31 | 2019-05-29 | 5.017 | 11,566,968 | +142,868 | 0.21% | 58,033,921 |
| 2019-05-27 | 2019-05-23 | 5.107 | 11,424,100 | -357,170 | 0.20% | 58,340,642 |
| 2019-05-22 | 2019-05-20 | 5.032 | 11,781,270 | +88,086 | 0.21% | 59,288,527 |
| 2019-05-16 | 2019-05-14 | 5.078 | 11,693,184 | -8,863 | 0.21% | 59,372,999 |
| 2019-05-14 | 2019-05-09 | 4.807 | 11,702,047 | +289,804 | 0.21% | 56,249,042 |
| 2019-05-10 | 2019-05-08 | 4.965 | 11,412,243 | +106,350 | 0.21% | 56,658,801 |
| 2019-05-09 | 2019-05-07 | 5.078 | 11,305,893 | +120,530 | 0.20% | 57,406,501 |
| 2019-05-08 | 2019-05-06 | 5.145 | 11,185,363 | -32,791 | 0.20% | 57,551,761 |
| 2019-05-07 | 2019-05-03 | 5.236 | 11,218,154 | +236,629 | 0.20% | 58,733,120 |
| 2019-05-06 | 2019-05-02 | 5.157 | 10,981,525 | +100,146 | 0.20% | 56,626,869 |
| 2019-05-03 | 2019-04-30 | 5.202 | 10,881,379 | -886 | 0.20% | 56,601,580 |
| 2019-04-30 | 2019-04-26 | 5.247 | 10,882,265 | +16,839 | 0.20% | 57,097,349 |
| 2019-04-29 | 2019-04-25 | 5.224 | 10,865,426 | +115,212 | 0.20% | 56,763,797 |
| 2019-04-26 | 2019-04-24 | 5.427 | 10,750,214 | -17,725 | 0.19% | 58,345,300 |
| 2019-04-25 | 2019-04-23 | 5.247 | 10,767,939 | +34,564 | 0.19% | 56,497,500 |
| 2019-04-24 | 2019-04-18 | 5.269 | 10,733,375 | +17,725 | 0.19% | 56,558,369 |
| 2019-04-23 | 2019-04-17 | 5.348 | 10,715,650 | +113,440 | 0.19% | 57,311,339 |
| 2019-04-18 | 2019-04-16 | 5.236 | 10,602,210 | +62,037 | 0.19% | 55,508,319 |
| 2019-04-17 | 2019-04-15 | 5.258 | 10,540,173 | +15,067 | 0.19% | 55,421,382 |
| 2019-04-16 | 2019-04-12 | 5.394 | 10,525,106 | +82,421 | 0.19% | 56,767,278 |
| 2019-04-15 | 2019-04-11 | 5.405 | 10,442,685 | -84,194 | 0.19% | 56,440,569 |
| 2019-04-12 | 2019-04-10 | 5.416 | 10,526,879 | +85,080 | 0.19% | 57,014,400 |
| 2019-04-11 | 2019-04-09 | 5.687 | 10,441,799 | +10,635 | 0.19% | 59,381,280 |
| 2019-04-09 | 2019-04-04 | 5.890 | 10,431,164 | +17,725 | 0.19% | 61,439,400 |
| 2019-04-04 | 2019-04-02 | 5.845 | 10,413,439 | -8,862 | 0.19% | 60,865,000 |
| 2019-04-03 | 2019-04-01 | 5.653 | 10,422,301 | -26,588 | 0.19% | 58,917,598 |
| 2019-04-02 | 2019-03-29 | 5.653 | 10,448,889 | +8,863 | 0.19% | 59,067,900 |
| 2019-04-01 | 2019-03-28 | 5.563 | 10,440,026 | -17,725 | 0.19% | 58,075,398 |
| 2019-03-29 | 2019-03-27 | 5.630 | 10,457,751 | +8,862 | 0.19% | 58,881,998 |
| 2019-03-28 | 2019-03-26 | 5.642 | 10,448,889 | +62,038 | 0.19% | 58,950,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 10,386,851 | +8,862 | 0.19% | 57,310,798 |
| 2019-03-26 | 2019-03-22 | 5.642 | 10,377,989 | +8,863 | 0.19% | 58,550,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 10,369,126 | +4,431 | 0.19% | 60,254,998 |
| 2019-03-21 | 2019-03-19 | 5.834 | 10,364,695 | +47,857 | 0.19% | 60,463,149 |
| 2019-03-20 | 2019-03-18 | 5.777 | 10,316,838 | +13,294 | 0.19% | 59,601,922 |
| 2019-03-11 | 2019-03-07 | 5.980 | 10,303,544 | -4,431 | 0.19% | 61,617,801 |
| 2019-03-05 | 2019-03-01 | 6.217 | 10,307,975 | +17,725 | 0.19% | 64,086,809 |
| 2019-03-01 | 2019-02-27 | 6.150 | 10,290,250 | +5,317 | 0.19% | 63,279,949 |
| 2019-02-27 | 2019-02-25 | 6.206 | 10,284,933 | -22,156 | 0.19% | 63,827,502 |
| 2019-02-26 | 2019-02-22 | 6.217 | 10,307,089 | -5,317 | 0.19% | 64,081,301 |
| 2019-02-25 | 2019-02-21 | 6.251 | 10,312,406 | -8,863 | 0.19% | 64,463,437 |
| 2019-02-22 | 2019-02-20 | 6.082 | 10,321,269 | -26,587 | 0.19% | 62,771,941 |
| 2019-02-21 | 2019-02-19 | 5.856 | 10,347,856 | -8,863 | 0.19% | 60,598,438 |
| 2019-02-20 | 2019-02-18 | 5.935 | 10,356,719 | +8,863 | 0.19% | 61,468,360 |
| 2019-02-19 | 2019-02-15 | 5.788 | 10,347,856 | +15,952 | 0.19% | 59,897,878 |
| 2019-02-15 | 2019-02-13 | 6.059 | 10,331,904 | -17,725 | 0.19% | 62,603,461 |
| 2019-02-14 | 2019-02-12 | 5.992 | 10,349,629 | +4,431 | 0.19% | 62,010,180 |
| 2019-02-12 | 2019-02-08 | 6.014 | 10,345,198 | -13,293 | 0.19% | 62,217,092 |
| 2019-02-11 | 2019-02-04 | 5.834 | 10,358,491 | +8,862 | 0.19% | 60,426,958 |
| 2019-02-08 | 2019-01-31 | 5.879 | 10,349,629 | +114,326 | 0.19% | 60,842,380 |
| 2019-02-01 | 2019-01-30 | 5.698 | 10,235,303 | +8,863 | 0.18% | 58,322,452 |
| 2019-01-31 | 2019-01-29 | 5.879 | 10,226,440 | -70,900 | 0.18% | 60,118,189 |
| 2019-01-29 | 2019-01-25 | 5.867 | 10,297,340 | -8,863 | 0.19% | 60,418,799 |
| 2019-01-28 | 2019-01-24 | 5.867 | 10,306,203 | -8,862 | 0.19% | 60,470,802 |
| 2019-01-25 | 2019-01-23 | 5.800 | 10,315,065 | -31,905 | 0.19% | 59,824,459 |
| 2019-01-18 | 2019-01-16 | 5.551 | 10,346,970 | -9,749 | 0.19% | 57,440,999 |
| 2019-01-17 | 2019-01-15 | 5.427 | 10,356,719 | +17,725 | 0.19% | 56,209,660 |
| 2019-01-15 | 2019-01-11 | 5.427 | 10,338,994 | +8,863 | 0.19% | 56,113,460 |
| 2019-01-14 | 2019-01-10 | 5.360 | 10,330,131 | +5,317 | 0.19% | 55,365,998 |
| 2019-01-11 | 2019-01-09 | 5.472 | 10,324,814 | +8,863 | 0.19% | 56,502,500 |
| 2019-01-07 | 2019-01-03 | 5.439 | 10,315,951 | -8,863 | 0.19% | 56,104,798 |
| 2019-01-04 | 2019-01-02 | 5.348 | 10,324,814 | +8,863 | 0.19% | 55,221,000 |
| 2019-01-03 | 2018-12-31 | 5.551 | 10,315,951 | -8,863 | 0.19% | 57,268,798 |
| 2018-12-28 | 2018-12-24 | 5.326 | 10,324,814 | +28,360 | 0.19% | 54,988,000 |
| 2018-12-27 | 2018-12-20 | 5.315 | 10,296,454 | +13,294 | 0.19% | 54,720,780 |
| 2018-12-21 | 2018-12-19 | 5.495 | 10,283,160 | -5,318 | 0.19% | 56,506,609 |
| 2018-12-20 | 2018-12-18 | 5.416 | 10,288,478 | +23,043 | 0.19% | 55,723,202 |
| 2018-12-17 | 2018-12-13 | 6.025 | 10,265,435 | -8,863 | 0.19% | 61,853,219 |
| 2018-12-06 | 2018-12-04 | 6.195 | 10,274,298 | +4,432 | 0.19% | 63,645,572 |
| 2018-12-05 | 2018-12-03 | 6.150 | 10,269,866 | -8,863 | 0.19% | 63,154,597 |
| 2018-12-04 | 2018-11-30 | 6.195 | 10,278,729 | -4,431 | 0.19% | 63,673,021 |
| 2018-11-30 | 2018-11-28 | 6.082 | 10,283,160 | +5,317 | 0.19% | 62,540,169 |
| 2018-11-27 | 2018-11-23 | 6.037 | 10,277,843 | +3,545 | 0.19% | 62,043,952 |
| 2018-11-23 | 2018-11-21 | 6.104 | 10,274,298 | +17,725 | 0.19% | 62,718,132 |
| 2018-11-22 | 2018-11-20 | 6.488 | 10,256,573 | -13,293 | 0.19% | 66,544,752 |
| 2018-11-21 | 2018-11-19 | 6.702 | 10,269,866 | -17,725 | 0.19% | 68,832,717 |
| 2018-11-19 | 2018-11-15 | 6.567 | 10,287,591 | -17,725 | 0.19% | 67,558,557 |
| 2018-11-09 | 2018-11-07 | 6.206 | 10,305,316 | -21,270 | 0.19% | 63,953,997 |
| 2018-11-08 | 2018-11-06 | 6.127 | 10,326,586 | +3,545 | 0.20% | 63,270,357 |
| 2018-11-06 | 2018-11-02 | 6.183 | 10,323,041 | -88,625 | 0.20% | 63,831,037 |
| 2018-11-05 | 2018-11-01 | 5.980 | 10,411,666 | -88,625 | 0.20% | 62,264,397 |
| 2018-11-02 | 2018-10-31 | 5.890 | 10,500,291 | -88,625 | 0.20% | 61,846,557 |
| 2018-10-30 | 2018-10-26 | 6.025 | 10,588,916 | -5,318 | 0.20% | 63,802,317 |
| 2018-10-29 | 2018-10-25 | 6.093 | 10,594,234 | -26,587 | 0.20% | 64,551,600 |
| 2018-10-26 | 2018-10-24 | 5.924 | 10,620,821 | -53,175 | 0.20% | 62,915,997 |
| 2018-10-24 | 2018-10-22 | 5.935 | 10,673,996 | -56,720 | 0.20% | 63,351,437 |
| 2018-10-23 | 2018-10-19 | 5.732 | 10,730,716 | -19,498 | 0.20% | 61,508,637 |
| 2018-10-18 | 2018-10-15 | 5.585 | 10,750,214 | +1,773 | 0.20% | 60,043,500 |
| 2018-10-11 | 2018-10-09 | 5.427 | 10,748,441 | +5,317 | 0.20% | 58,335,677 |
| 2018-10-10 | 2018-10-08 | 5.484 | 10,743,124 | +41,654 | 0.20% | 58,912,920 |
| 2018-10-08 | 2018-10-04 | 5.732 | 10,701,470 | +7,090 | 0.20% | 61,340,999 |
| 2018-10-05 | 2018-10-03 | 5.822 | 10,694,380 | -46,971 | 0.20% | 62,265,719 |
| 2018-10-04 | 2018-10-02 | 5.800 | 10,741,351 | +6,203 | 0.20% | 62,296,797 |
| 2018-10-02 | 2018-09-27 | 5.811 | 10,735,148 | -44,312 | 0.20% | 62,381,952 |
| 2018-09-28 | 2018-09-26 | 5.822 | 10,779,460 | -655,825 | 0.20% | 62,761,079 |
| 2018-09-26 | 2018-09-21 | 5.563 | 11,435,285 | -88,625 | 0.22% | 63,611,788 |
| 2018-09-24 | 2018-09-20 | 5.551 | 11,523,910 | -88,625 | 0.22% | 63,974,758 |
| 2018-09-21 | 2018-09-19 | 5.540 | 11,612,535 | -88,625 | 0.22% | 64,335,728 |
| 2018-09-20 | 2018-09-18 | 5.484 | 11,701,160 | -88,625 | 0.22% | 64,166,578 |
| 2018-09-18 | 2018-09-14 | 5.337 | 11,789,785 | -7,090 | 0.22% | 62,923,188 |
| 2018-09-13 | 2018-09-11 | 5.134 | 11,796,875 | -17,725 | 0.22% | 60,565,048 |
| 2018-09-10 | 2018-09-06 | 5.472 | 11,814,600 | -8,863 | 0.22% | 64,655,348 |
| 2018-09-07 | 2018-09-05 | 5.405 | 11,823,463 | -295,121 | 0.22% | 63,903,391 |
| 2018-09-06 | 2018-09-04 | 5.236 | 12,118,584 | -456,419 | 0.23% | 63,447,359 |
| 2018-09-05 | 2018-09-03 | 5.100 | 12,575,003 | -132,937 | 0.24% | 64,134,280 |
| 2018-09-04 | 2018-08-31 | 5.134 | 12,707,940 | -35,450 | 0.24% | 65,242,447 |
| 2018-09-03 | 2018-08-30 | 5.089 | 12,743,390 | +8,862 | 0.24% | 64,849,287 |
| 2018-08-31 | 2018-08-29 | 5.145 | 12,734,528 | +194,975 | 0.24% | 65,522,640 |
| 2018-08-29 | 2018-08-27 | 5.258 | 12,539,553 | +4,431 | 0.24% | 65,934,340 |
| 2018-08-24 | 2018-08-22 | 5.269 | 12,535,122 | -115,212 | 0.24% | 66,052,481 |
| 2018-08-23 | 2018-08-21 | 5.224 | 12,650,334 | -115,213 | 0.24% | 66,088,619 |
| 2018-08-22 | 2018-08-20 | 5.224 | 12,765,547 | -35,450 | 0.24% | 66,690,521 |
| 2018-08-21 | 2018-08-17 | 5.168 | 12,800,997 | -8,862 | 0.24% | 66,153,521 |
| 2018-08-17 | 2018-08-15 | 5.100 | 12,809,859 | -53,175 | 0.24% | 65,332,079 |
| 2018-08-14 | 2018-08-10 | 5.439 | 12,863,034 | +63,810 | 0.24% | 69,957,479 |
| 2018-08-13 | 2018-08-09 | 5.337 | 12,799,224 | -8,863 | 0.24% | 68,310,659 |
| 2018-08-10 | 2018-08-08 | 5.157 | 12,808,087 | +132,938 | 0.24% | 66,045,641 |
| 2018-08-09 | 2018-08-07 | 5.202 | 12,675,149 | -35,450 | 0.24% | 65,932,219 |
| 2018-08-08 | 2018-08-06 | 5.055 | 12,710,599 | +8,862 | 0.24% | 64,252,159 |
| 2018-08-06 | 2018-08-02 | 5.145 | 12,701,737 | -8,862 | 0.24% | 65,353,921 |
| 2018-08-03 | 2018-08-01 | 5.190 | 12,710,599 | +24,815 | 0.24% | 65,973,199 |
| 2018-07-26 | 2018-07-24 | 5.585 | 12,685,784 | -17,725 | 0.24% | 70,854,299 |
| 2018-07-25 | 2018-07-23 | 5.326 | 12,703,509 | +2,659 | 0.24% | 67,656,479 |
| 2018-07-20 | 2018-07-18 | 5.326 | 12,700,850 | -8,863 | 0.24% | 67,642,317 |
| 2018-07-19 | 2018-07-17 | 5.337 | 12,709,713 | -2,659 | 0.24% | 67,832,930 |
| 2018-07-16 | 2018-07-12 | 5.236 | 12,712,372 | +8,863 | 0.24% | 66,556,161 |
| 2018-07-12 | 2018-07-10 | 5.224 | 12,703,509 | +4,431 | 0.24% | 66,366,419 |
| 2018-07-11 | 2018-07-09 | 5.337 | 12,699,078 | -8,862 | 0.24% | 67,776,170 |
| 2018-07-10 | 2018-07-06 | 5.157 | 12,707,940 | -102,806 | 0.24% | 65,529,227 |
| 2018-07-09 | 2018-07-05 | 5.055 | 12,810,746 | -64,696 | 0.24% | 64,758,402 |
| 2018-07-06 | 2018-07-04 | 5.190 | 12,875,442 | -4,431 | 0.24% | 66,828,801 |
| 2018-07-05 | 2018-07-03 | 5.209 | 12,879,873 | +8,862 | 0.24% | 67,089,374 |
| 2018-07-04 | 2018-06-29 | 5.311 | 12,871,011 | +101,341 | 0.24% | 68,360,656 |
| 2018-07-03 | 2018-06-28 | 5.084 | 12,769,670 | -9,672 | 0.24% | 64,917,812 |
| 2018-06-28 | 2018-06-26 | 5.232 | 12,779,342 | -87,927 | 0.24% | 66,856,402 |
| 2018-06-27 | 2018-06-25 | 5.061 | 12,867,269 | -169,699 | 0.25% | 65,121,301 |
| 2018-06-26 | 2018-06-22 | 5.232 | 13,036,968 | +131,891 | 0.25% | 68,204,198 |
| 2018-06-22 | 2018-06-20 | 5.175 | 12,905,077 | +21,981 | 0.25% | 66,780,347 |
| 2018-06-21 | 2018-06-19 | 5.141 | 12,883,096 | -879 | 0.25% | 66,227,042 |
| 2018-06-20 | 2018-06-15 | 5.038 | 12,883,975 | +504,702 | 0.25% | 64,912,790 |
| 2018-06-19 | 2018-06-14 | 5.436 | 12,379,273 | +96,720 | 0.24% | 67,297,621 |
| 2018-06-14 | 2018-06-12 | 5.800 | 12,282,553 | -8,793 | 0.59% | 71,241,901 |
| 2018-06-12 | 2018-06-08 | 5.778 | 12,291,346 | +8,793 | 0.59% | 71,013,323 |
| 2018-06-07 | 2018-06-05 | 5.846 | 12,282,553 | +8,793 | 0.59% | 71,800,661 |
| 2018-06-06 | 2018-06-04 | 5.846 | 12,273,760 | -17,586 | 0.59% | 71,749,260 |
| 2018-06-05 | 2018-06-01 | 5.868 | 12,291,346 | -8,792 | 0.59% | 72,131,643 |
| 2018-06-01 | 2018-05-30 | 5.698 | 12,300,138 | +8,792 | 0.59% | 70,084,889 |
| 2018-05-30 | 2018-05-28 | 6.016 | 12,291,346 | -30,774 | 0.59% | 73,948,913 |
| 2018-05-29 | 2018-05-25 | 6.050 | 12,322,120 | +15,827 | 0.59% | 74,554,480 |
| 2018-05-28 | 2018-05-24 | 5.823 | 12,306,293 | -2,638 | 0.59% | 71,659,519 |
| 2018-05-24 | 2018-05-21 | 5.812 | 12,308,931 | -8,793 | 0.59% | 71,534,890 |
| 2018-05-18 | 2018-05-16 | 6.028 | 12,317,724 | -43,963 | 0.59% | 74,247,702 |
| 2018-05-17 | 2018-05-15 | 5.937 | 12,361,687 | +7,034 | 0.60% | 73,387,978 |
| 2018-05-16 | 2018-05-14 | 5.857 | 12,354,653 | +8,793 | 0.60% | 72,362,649 |
| 2018-05-14 | 2018-05-10 | 5.766 | 12,345,860 | +35,170 | 0.60% | 71,187,868 |
| 2018-05-11 | 2018-05-09 | 5.539 | 12,310,690 | +8,793 | 0.59% | 68,184,873 |
| 2018-05-09 | 2018-05-07 | 5.448 | 12,301,897 | +2,638 | 0.59% | 67,016,891 |
| 2018-05-07 | 2018-05-03 | 5.539 | 12,299,259 | +92,324 | 0.59% | 68,121,560 |
| 2018-05-03 | 2018-04-30 | 5.675 | 12,206,935 | +8,792 | 0.59% | 69,276,168 |
| 2018-05-02 | 2018-04-27 | 5.755 | 12,198,143 | -7,034 | 0.59% | 70,197,382 |
| 2018-04-30 | 2018-04-26 | 5.755 | 12,205,177 | +8,793 | 0.59% | 70,237,861 |
| 2018-04-27 | 2018-04-25 | 5.664 | 12,196,384 | +3,517 | 0.59% | 69,077,579 |
| 2018-04-26 | 2018-04-24 | 5.846 | 12,192,867 | +3,517 | 0.59% | 71,276,380 |
| 2018-04-25 | 2018-04-23 | 5.868 | 12,189,350 | -17,585 | 0.59% | 71,533,080 |
| 2018-04-24 | 2018-04-20 | 6.073 | 12,206,935 | +8,792 | 0.59% | 74,135,218 |
| 2018-04-23 | 2018-04-19 | 6.198 | 12,198,143 | -26,378 | 0.59% | 75,607,852 |
| 2018-04-20 | 2018-04-18 | 5.812 | 12,224,521 | -32,533 | 0.59% | 71,044,331 |
| 2018-04-17 | 2018-04-13 | 5.948 | 12,257,054 | +14,068 | 0.59% | 72,906,201 |
| 2018-04-16 | 2018-04-12 | 6.187 | 12,242,986 | +96,720 | 0.59% | 75,746,563 |
| 2018-04-13 | 2018-04-11 | 6.221 | 12,146,266 | -9,672 | 0.59% | 75,562,582 |
| 2018-04-12 | 2018-04-10 | 6.164 | 12,155,938 | -4,396 | 0.59% | 74,931,502 |
| 2018-04-10 | 2018-04-06 | 6.358 | 12,160,334 | +27,257 | 0.59% | 77,309,700 |
| 2018-04-09 | 2018-04-04 | 6.312 | 12,133,077 | -50,118 | 0.59% | 76,584,453 |
| 2018-04-06 | 2018-04-03 | 6.403 | 12,183,195 | -439,636 | 0.59% | 78,009,280 |
| 2018-04-04 | 2018-03-29 | 6.289 | 12,622,831 | -8,793 | 0.61% | 79,388,679 |
| 2018-04-03 | 2018-03-28 | 6.301 | 12,631,624 | -960,165 | 0.61% | 79,587,641 |
| 2018-03-29 | 2018-03-27 | 6.323 | 13,591,789 | -892,461 | 0.66% | 85,946,480 |
| 2018-03-28 | 2018-03-26 | 6.085 | 14,484,250 | -261,144 | 0.70% | 88,130,548 |
| 2018-03-27 | 2018-03-23 | 5.971 | 14,745,394 | -97,599 | 0.71% | 88,042,499 |
| 2018-03-26 | 2018-03-22 | 6.164 | 14,842,993 | -1,000,612 | 0.72% | 91,495,018 |
| 2018-03-23 | 2018-03-21 | 5.971 | 15,843,605 | -1,481,574 | 0.76% | 94,599,750 |
| 2018-03-22 | 2018-03-20 | 5.880 | 17,325,179 | -51,877 | 0.84% | 101,869,682 |
| 2018-03-21 | 2018-03-19 | 5.823 | 17,377,056 | -114,305 | 0.84% | 101,186,562 |
| 2018-03-20 | 2018-03-16 | 5.732 | 17,491,361 | +36,929 | 0.84% | 100,260,720 |
| 2018-03-19 | 2018-03-15 | 5.778 | 17,454,432 | -22,861 | 0.84% | 100,843,082 |
| 2018-03-16 | 2018-03-14 | 5.857 | 17,477,293 | -158,269 | 0.84% | 102,366,552 |
| 2018-03-15 | 2018-03-13 | 5.743 | 17,635,562 | -8,792 | 0.85% | 101,287,852 |
| 2018-03-14 | 2018-03-12 | 5.800 | 17,644,354 | -43,964 | 0.85% | 102,341,698 |
| 2018-03-13 | 2018-03-09 | 5.664 | 17,688,318 | +71,221 | 0.85% | 100,182,660 |
| 2018-03-12 | 2018-03-08 | 5.778 | 17,617,097 | -20,223 | 0.85% | 101,782,880 |
| 2018-03-09 | 2018-03-07 | 5.709 | 17,637,320 | -97,599 | 0.85% | 100,696,179 |
| 2018-03-08 | 2018-03-06 | 5.755 | 17,734,919 | -1,349,683 | 0.86% | 102,060,197 |
| 2018-03-07 | 2018-03-05 | 5.072 | 19,084,602 | +26,378 | 0.92% | 96,804,299 |
| 2018-03-06 | 2018-03-02 | 5.004 | 19,058,224 | -463,376 | 0.92% | 95,370,000 |
| 2018-03-05 | 2018-03-01 | 4.993 | 19,521,600 | -281,368 | 0.94% | 97,466,778 |
| 2018-03-02 | 2018-02-28 | 4.959 | 19,802,968 | -441,394 | 0.96% | 98,195,922 |
| 2018-03-01 | 2018-02-27 | 4.890 | 20,244,362 | +20,223 | 0.98% | 99,003,199 |
| 2018-02-28 | 2018-02-26 | 4.856 | 20,224,139 | -177,613 | 0.98% | 98,214,270 |
| 2018-02-27 | 2018-02-23 | 4.777 | 20,401,752 | -330,606 | 0.98% | 97,452,600 |
| 2018-02-23 | 2018-02-21 | 4.663 | 20,732,358 | -8,793 | 1.00% | 96,673,899 |
| 2018-02-22 | 2018-02-20 | 4.663 | 20,741,151 | -91,444 | 1.00% | 96,714,900 |
| 2018-02-21 | 2018-02-15 | 4.595 | 20,832,595 | -638,352 | 1.01% | 95,719,719 |
| 2018-02-20 | 2018-02-13 | 4.310 | 21,470,947 | -1,609,947 | 1.04% | 92,548,011 |
| 2018-02-13 | 2018-02-09 | 4.106 | 23,080,894 | +9,672 | 1.11% | 94,762,499 |
| 2018-02-12 | 2018-02-08 | 4.401 | 23,071,222 | -13,189 | 1.11% | 101,544,929 |
| 2018-02-09 | 2018-02-07 | 4.379 | 23,084,411 | -606,698 | 1.11% | 101,077,899 |
| 2018-02-08 | 2018-02-06 | 4.333 | 23,691,109 | -1,071,833 | 1.14% | 102,656,640 |
| 2018-02-07 | 2018-02-05 | 4.617 | 24,762,942 | -8,793 | 1.20% | 114,341,781 |
| 2018-02-06 | 2018-02-02 | 4.708 | 24,771,735 | -43,963 | 1.20% | 116,636,222 |
| 2018-02-05 | 2018-02-01 | 4.663 | 24,815,698 | +8,793 | 1.20% | 115,714,299 |
| 2018-02-02 | 2018-01-31 | 4.765 | 24,806,905 | +425,567 | 1.20% | 118,212,468 |
| 2018-02-01 | 2018-01-30 | 4.811 | 24,381,338 | +152,994 | 1.18% | 117,293,671 |
| 2018-01-30 | 2018-01-26 | 4.981 | 24,228,344 | -782,553 | 1.17% | 120,690,898 |
| 2018-01-29 | 2018-01-25 | 5.016 | 25,010,897 | +26,379 | 1.21% | 125,442,452 |
| 2018-01-26 | 2018-01-24 | 4.902 | 24,984,518 | -49,240 | 1.21% | 122,468,648 |
| 2018-01-25 | 2018-01-23 | 4.959 | 25,033,758 | +1,055,127 | 1.21% | 124,133,562 |
| 2018-01-24 | 2018-01-22 | 5.095 | 23,978,631 | -879 | 1.16% | 122,174,080 |
| 2018-01-23 | 2018-01-19 | 5.061 | 23,979,510 | -156,511 | 1.16% | 121,360,398 |
| 2018-01-22 | 2018-01-18 | 4.993 | 24,136,021 | -29,895 | 1.16% | 120,505,501 |
| 2018-01-19 | 2018-01-17 | 5.061 | 24,165,916 | -527,563 | 1.17% | 122,303,800 |
| 2018-01-18 | 2018-01-16 | 4.925 | 24,693,479 | -198,716 | 1.19% | 121,603,718 |
| 2018-01-17 | 2018-01-15 | 4.754 | 24,892,195 | -8,793 | 1.20% | 118,335,801 |
| 2018-01-15 | 2018-01-11 | 4.890 | 24,900,988 | +43,964 | 1.20% | 121,776,002 |
| 2018-01-11 | 2018-01-09 | 4.822 | 24,857,024 | +624,283 | 1.20% | 119,864,800 |
| 2018-01-10 | 2018-01-08 | 4.959 | 24,232,741 | -87,927 | 1.17% | 120,161,601 |
| 2018-01-09 | 2018-01-05 | 4.856 | 24,320,668 | -27,257 | 1.17% | 118,108,200 |
| 2018-01-08 | 2018-01-04 | 4.913 | 24,347,925 | -16,707 | 1.18% | 119,625,118 |
| 2018-01-05 | 2018-01-03 | 4.902 | 24,364,632 | -203,991 | 1.18% | 119,430,102 |
| 2018-01-04 | 2018-01-02 | 4.845 | 24,568,623 | +132,770 | 1.19% | 119,032,922 |
| 2018-01-03 | 2017-12-29 | 4.731 | 24,435,853 | +11,431 | 1.18% | 115,610,562 |
| 2018-01-02 | 2017-12-28 | 4.822 | 24,424,422 | -321,814 | 1.18% | 117,778,720 |
| 2017-12-29 | 2017-12-27 | 4.504 | 24,746,236 | +5,276 | 1.19% | 111,450,242 |
| 2017-12-21 | 2017-12-19 | 4.470 | 24,740,960 | +246,196 | 1.19% | 110,582,340 |
| 2017-12-20 | 2017-12-18 | 4.333 | 24,494,764 | +160,907 | 1.18% | 106,138,981 |
| 2017-12-19 | 2017-12-15 | 4.390 | 24,333,857 | -55,394 | 1.17% | 106,825,500 |
| 2017-12-18 | 2017-12-14 | 4.401 | 24,389,251 | +17,585 | 1.18% | 107,346,059 |
| 2017-12-15 | 2017-12-13 | 4.435 | 24,371,666 | +177,613 | 1.18% | 108,100,201 |
| 2017-12-14 | 2017-12-12 | 4.458 | 24,194,053 | -35,171 | 1.17% | 107,862,721 |
| 2017-12-11 | 2017-12-07 | 4.515 | 24,229,224 | +26,379 | 1.17% | 109,397,322 |
| 2017-12-05 | 2017-12-01 | 4.663 | 24,202,845 | -8,793 | 1.17% | 112,856,598 |
| 2017-12-04 | 2017-11-30 | 4.652 | 24,211,638 | +7,034 | 1.17% | 112,622,239 |
| 2017-12-01 | 2017-11-29 | 4.708 | 24,204,604 | +55,394 | 1.17% | 113,965,920 |
| 2017-11-30 | 2017-11-28 | 4.652 | 24,149,210 | +87,927 | 1.17% | 112,331,851 |
| 2017-11-29 | 2017-11-27 | 4.674 | 24,061,283 | +314,780 | 1.16% | 112,470,152 |
| 2017-11-28 | 2017-11-24 | 4.743 | 23,746,503 | +22,861 | 1.15% | 112,619,189 |
| 2017-11-27 | 2017-11-23 | 4.743 | 23,723,642 | -17,586 | 1.14% | 112,510,769 |
| 2017-11-24 | 2017-11-22 | 4.902 | 23,741,228 | +100,237 | 1.15% | 116,374,312 |
| 2017-11-23 | 2017-11-21 | 4.663 | 23,640,991 | -8,792 | 1.14% | 110,236,702 |
| 2017-11-22 | 2017-11-20 | 4.663 | 23,649,783 | +376,328 | 1.14% | 110,277,699 |
| 2017-11-21 | 2017-11-17 | 4.731 | 23,273,455 | +13,189 | 1.12% | 110,111,041 |
| 2017-11-20 | 2017-11-16 | 4.856 | 23,260,266 | +140,684 | 1.12% | 112,958,581 |
| 2017-11-17 | 2017-11-15 | 4.959 | 23,119,582 | -83,531 | 1.12% | 114,641,839 |
| 2017-11-16 | 2017-11-14 | 5.004 | 23,203,113 | -52,756 | 1.12% | 116,111,600 |
| 2017-11-14 | 2017-11-10 | 5.004 | 23,255,869 | -43,964 | 1.12% | 116,375,598 |
| 2017-11-13 | 2017-11-09 | 5.050 | 23,299,833 | +36,929 | 1.12% | 117,655,560 |
| 2017-11-10 | 2017-11-08 | 4.993 | 23,262,904 | +175,855 | 1.12% | 116,146,232 |
| 2017-11-09 | 2017-11-07 | 5.038 | 23,087,049 | -52,756 | 1.11% | 116,318,510 |
| 2017-11-08 | 2017-11-06 | 5.004 | 23,139,805 | +200,474 | 1.12% | 115,794,798 |
| 2017-11-07 | 2017-11-03 | 5.061 | 22,939,331 | -13,189 | 1.11% | 116,096,048 |
| 2017-11-06 | 2017-11-02 | 5.095 | 22,952,520 | +8,792 | 1.11% | 116,945,918 |
| 2017-11-03 | 2017-11-01 | 5.118 | 22,943,728 | -76,496 | 1.11% | 117,423,001 |
| 2017-11-02 | 2017-10-31 | 5.152 | 23,020,224 | -61,549 | 1.11% | 118,599,928 |
| 2017-11-01 | 2017-10-30 | 5.163 | 23,081,773 | -70,342 | 1.11% | 119,179,538 |
| 2017-10-31 | 2017-10-27 | 5.197 | 23,152,115 | -105,513 | 1.12% | 120,332,669 |
| 2017-10-30 | 2017-10-26 | 5.186 | 23,257,628 | -108,150 | 1.12% | 120,616,561 |
| 2017-10-27 | 2017-10-25 | 5.175 | 23,365,778 | -27,258 | 1.13% | 120,911,698 |
| 2017-10-26 | 2017-10-24 | 5.197 | 23,393,036 | -52,756 | 1.13% | 121,584,851 |
| 2017-10-25 | 2017-10-23 | 5.243 | 23,445,792 | -7,034 | 1.13% | 122,925,649 |
| 2017-10-24 | 2017-10-20 | 5.288 | 23,452,826 | -37,809 | 1.13% | 124,029,448 |
| 2017-10-23 | 2017-10-19 | 5.163 | 23,490,635 | +57,153 | 1.13% | 121,290,640 |
| 2017-10-19 | 2017-10-17 | 5.459 | 23,433,482 | +13,189 | 1.13% | 127,924,798 |
| 2017-10-18 | 2017-10-16 | 5.493 | 23,420,293 | -8,793 | 1.13% | 128,651,879 |
| 2017-10-17 | 2017-10-13 | 5.505 | 23,429,086 | +8,793 | 1.13% | 128,966,640 |
| 2017-10-16 | 2017-10-12 | 5.493 | 23,420,293 | +17,585 | 1.13% | 128,651,879 |
| 2017-10-13 | 2017-10-11 | 5.470 | 23,402,708 | +33,413 | 1.13% | 128,022,961 |
| 2017-10-12 | 2017-10-10 | 5.641 | 23,369,295 | -202,233 | 1.13% | 131,826,877 |
| 2017-10-11 | 2017-10-09 | 5.482 | 23,571,528 | -70,342 | 1.14% | 129,214,560 |
| 2017-10-10 | 2017-10-06 | 5.402 | 23,641,870 | +17,586 | 1.14% | 127,718,001 |
| 2017-10-09 | 2017-10-04 | 5.391 | 23,624,284 | -1,759 | 1.14% | 127,354,318 |
| 2017-10-06 | 2017-10-03 | 5.379 | 23,626,043 | +3,517 | 1.14% | 127,095,100 |
| 2017-10-04 | 2017-09-29 | 5.368 | 23,622,526 | +8,793 | 1.14% | 126,807,521 |
| 2017-10-03 | 2017-09-28 | 5.391 | 23,613,733 | +63,307 | 1.14% | 127,297,439 |
| 2017-09-28 | 2017-09-26 | 5.368 | 23,550,426 | +17,586 | 1.14% | 126,420,483 |
| 2017-09-27 | 2017-09-25 | 5.345 | 23,532,840 | +17,585 | 1.14% | 125,790,800 |
| 2017-09-26 | 2017-09-22 | 5.334 | 23,515,255 | -8,792 | 1.13% | 125,429,362 |
| 2017-09-25 | 2017-09-21 | 5.300 | 23,524,047 | -17,586 | 1.14% | 124,673,638 |
| 2017-09-22 | 2017-09-20 | 5.379 | 23,541,633 | +4,397 | 1.14% | 126,641,021 |
| 2017-09-21 | 2017-09-19 | 5.141 | 23,537,236 | +43,963 | 1.14% | 120,995,878 |
| 2017-09-20 | 2017-09-18 | 5.163 | 23,493,273 | -2,638 | 1.13% | 121,304,261 |
| 2017-09-19 | 2017-09-15 | 5.141 | 23,495,911 | -8,792 | 1.13% | 120,783,442 |
| 2017-09-18 | 2017-09-14 | 5.152 | 23,504,703 | +8,792 | 1.13% | 121,095,958 |
| 2017-09-14 | 2017-09-12 | 5.175 | 23,495,911 | -87,927 | 1.13% | 121,585,102 |
| 2017-09-13 | 2017-09-11 | 5.209 | 23,583,838 | +43,964 | 1.14% | 122,844,761 |
| 2017-09-08 | 2017-09-06 | 5.141 | 23,539,874 | +70,342 | 1.14% | 121,009,439 |
| 2017-09-07 | 2017-09-05 | 5.175 | 23,469,532 | +184,647 | 1.13% | 121,448,597 |
| 2017-09-06 | 2017-09-04 | 5.220 | 23,284,885 | +191,681 | 1.12% | 121,552,378 |
| 2017-09-05 | 2017-09-01 | 5.277 | 23,093,204 | +131,891 | 1.11% | 121,864,960 |
| 2017-09-04 | 2017-08-31 | 5.266 | 22,961,313 | +17,585 | 1.11% | 120,907,819 |
| 2017-09-01 | 2017-08-30 | 5.232 | 22,943,728 | +23,741 | 1.11% | 120,032,401 |
| 2017-08-31 | 2017-08-29 | 5.266 | 22,919,987 | -87,928 | 1.11% | 120,690,208 |
| 2017-08-30 | 2017-08-28 | 5.232 | 23,007,915 | -8,792 | 1.11% | 120,368,202 |
| 2017-08-28 | 2017-08-24 | 5.209 | 23,016,707 | -4,397 | 1.11% | 119,890,658 |
| 2017-08-25 | 2017-08-22 | 5.186 | 23,021,104 | -8,792 | 1.11% | 119,389,922 |
| 2017-08-24 | 2017-08-21 | 5.186 | 23,029,896 | +193,439 | 1.11% | 119,435,518 |
| 2017-08-22 | 2017-08-18 | 5.209 | 22,836,457 | +9,672 | 1.10% | 118,951,762 |
| 2017-08-21 | 2017-08-17 | 5.254 | 22,826,785 | +10,552 | 1.10% | 119,939,822 |
| 2017-08-18 | 2017-08-16 | 5.232 | 22,816,233 | +105,512 | 1.10% | 119,365,399 |
| 2017-08-17 | 2017-08-15 | 5.277 | 22,710,721 | +228,611 | 1.10% | 119,846,562 |
| 2017-08-16 | 2017-08-14 | 5.368 | 22,482,110 | +437,878 | 1.09% | 120,685,681 |
| 2017-08-15 | 2017-08-11 | 5.391 | 22,044,232 | +304,228 | 1.06% | 118,836,538 |
| 2017-08-14 | 2017-08-10 | 5.584 | 21,740,004 | -108,151 | 1.05% | 121,399,749 |
| 2017-08-11 | 2017-08-09 | 5.596 | 21,848,155 | +70,342 | 1.05% | 122,252,162 |
| 2017-08-10 | 2017-08-08 | 5.596 | 21,777,813 | +272,575 | 1.05% | 121,858,561 |
| 2017-08-09 | 2017-08-07 | 5.641 | 21,505,238 | +26,378 | 1.04% | 121,311,677 |
| 2017-08-08 | 2017-08-04 | 5.687 | 21,478,860 | -1,006,767 | 1.04% | 122,139,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 22,485,627 | -79,134 | 1.09% | 119,425,910 |
| 2017-08-04 | 2017-08-02 | 5.414 | 22,564,761 | -35,171 | 1.09% | 122,155,878 |
| 2017-08-03 | 2017-08-01 | 5.425 | 22,599,932 | +2,637 | 1.09% | 122,603,308 |
| 2017-08-02 | 2017-07-31 | 5.448 | 22,597,295 | +65,946 | 1.09% | 123,103,003 |
| 2017-07-31 | 2017-07-27 | 5.550 | 22,531,349 | +96,720 | 1.09% | 125,050,000 |
| 2017-07-28 | 2017-07-26 | 5.584 | 22,434,629 | +14,068 | 1.08% | 125,278,649 |
| 2017-07-27 | 2017-07-25 | 5.470 | 22,420,561 | +83,531 | 1.08% | 122,650,191 |
| 2017-07-26 | 2017-07-24 | 5.402 | 22,337,030 | -2,638 | 1.08% | 120,669,000 |
| 2017-07-25 | 2017-07-21 | 5.425 | 22,339,668 | -10,551 | 1.08% | 121,191,391 |
| 2017-07-24 | 2017-07-20 | 5.368 | 22,350,219 | +17,585 | 1.08% | 119,977,680 |
| 2017-07-21 | 2017-07-19 | 5.470 | 22,332,634 | +33,413 | 1.08% | 122,169,192 |
| 2017-07-20 | 2017-07-18 | 5.288 | 22,299,221 | +8,792 | 1.08% | 117,928,649 |
| 2017-07-19 | 2017-07-17 | 5.277 | 22,290,429 | +52,757 | 1.08% | 117,628,643 |
| 2017-07-18 | 2017-07-14 | 5.323 | 22,237,672 | +8,793 | 1.07% | 118,361,879 |
| 2017-07-17 | 2017-07-13 | 5.379 | 22,228,879 | +4,396 | 1.07% | 119,579,127 |
| 2017-07-14 | 2017-07-12 | 5.414 | 22,224,483 | -8,793 | 1.07% | 120,313,759 |
| 2017-07-13 | 2017-07-11 | 5.379 | 22,233,276 | +14,069 | 1.07% | 119,602,781 |
| 2017-07-12 | 2017-07-10 | 5.436 | 22,219,207 | -79,135 | 1.07% | 120,790,597 |
| 2017-07-11 | 2017-07-07 | 5.141 | 22,298,342 | +6,155 | 1.08% | 114,627,200 |
| 2017-07-06 | 2017-07-04 | 5.141 | 22,292,187 | +448,429 | 1.08% | 114,595,560 |
| 2017-07-05 | 2017-07-03 | 5.175 | 21,843,758 | +304,228 | 1.05% | 113,035,649 |
| 2017-07-04 | 2017-06-30 | 5.209 | 21,539,530 | +175,854 | 1.04% | 112,196,260 |
| 2017-06-30 | 2017-06-28 | 5.266 | 21,363,676 | +13,189 | 1.03% | 112,495,112 |
| 2017-06-29 | 2017-06-27 | 5.311 | 21,350,487 | +87,928 | 1.03% | 113,396,942 |
| 2017-06-28 | 2017-06-26 | 5.357 | 21,262,559 | +158,269 | 1.03% | 113,897,218 |
| 2017-06-27 | 2017-06-23 | 5.288 | 21,104,290 | -8,793 | 1.02% | 111,609,298 |
| 2017-06-23 | 2017-06-21 | 5.334 | 21,113,083 | +8,793 | 1.02% | 112,616,279 |
| 2017-06-22 | 2017-06-20 | 5.379 | 21,104,290 | -8,793 | 1.02% | 113,529,458 |
| 2017-06-21 | 2017-06-19 | 5.357 | 21,113,083 | -47,481 | 1.02% | 113,096,519 |
| 2017-06-20 | 2017-06-16 | 5.254 | 21,160,564 | -70,342 | 1.02% | 111,184,921 |
| 2017-06-19 | 2017-06-15 | 5.266 | 21,230,906 | -70,341 | 1.02% | 111,795,982 |
| 2017-06-16 | 2017-06-14 | 5.232 | 21,301,247 | +17,585 | 1.03% | 111,439,598 |
| 2017-06-15 | 2017-06-13 | 5.254 | 21,283,662 | -22,861 | 1.03% | 111,831,721 |
| 2017-06-14 | 2017-06-12 | 5.300 | 21,306,523 | +14,948 | 1.03% | 112,921,120 |
| 2017-06-13 | 2017-06-09 | 5.357 | 21,291,575 | +458,980 | 1.03% | 114,052,648 |
| 2017-06-12 | 2017-06-08 | 5.425 | 20,832,595 | +8,792 | 1.01% | 113,015,608 |
| 2017-06-08 | 2017-06-06 | 5.436 | 20,823,803 | +6,155 | 1.01% | 113,204,742 |
| 2017-06-07 | 2017-06-05 | 5.470 | 20,817,648 | +1,759 | 1.00% | 113,881,562 |
| 2017-06-06 | 2017-06-02 | 5.482 | 20,815,889 | -8,793 | 1.00% | 114,108,679 |
| 2017-06-05 | 2017-06-01 | 5.448 | 20,824,682 | -48,360 | 1.01% | 113,446,361 |
| 2017-06-02 | 2017-05-31 | 5.448 | 20,873,042 | +77,376 | 1.01% | 113,709,811 |
| 2017-06-01 | 2017-05-29 | 5.550 | 20,795,666 | +8,793 | 1.00% | 115,416,881 |
| 2017-05-29 | 2017-05-25 | 5.573 | 20,786,873 | +27,257 | 1.00% | 115,840,899 |
| 2017-05-26 | 2017-05-24 | 5.539 | 20,759,616 | +167,062 | 1.00% | 114,980,702 |
| 2017-05-25 | 2017-05-23 | 5.561 | 20,592,554 | +29,016 | 0.99% | 114,523,800 |
| 2017-05-24 | 2017-05-22 | 5.834 | 20,563,538 | -2,638 | 0.99% | 119,975,310 |
| 2017-05-23 | 2017-05-19 | 5.792 | 20,566,176 | +101,116 | 0.99% | 119,118,896 |
| 2017-05-22 | 2017-05-18 | 5.815 | 20,465,060 | +100,084 | 0.99% | 119,000,820 |
| 2017-05-18 | 2017-05-16 | 5.861 | 20,364,976 | +170,693 | 0.99% | 119,349,449 |
| 2017-05-16 | 2017-05-12 | 5.803 | 20,194,283 | +28,886 | 0.98% | 117,195,598 |
| 2017-05-15 | 2017-05-11 | 5.861 | 20,165,397 | +40,266 | 0.98% | 118,179,811 |
| 2017-05-12 | 2017-05-10 | 5.895 | 20,125,131 | -17,507 | 0.98% | 118,633,561 |
| 2017-05-11 | 2017-05-09 | 5.872 | 20,142,638 | +17,507 | 0.98% | 118,276,542 |
| 2017-05-09 | 2017-05-05 | 5.906 | 20,125,131 | -6,127 | 0.98% | 118,863,471 |
| 2017-05-08 | 2017-05-04 | 5.940 | 20,131,258 | -4,377 | 0.98% | 119,589,599 |
| 2017-05-05 | 2017-05-02 | 5.872 | 20,135,635 | +831,581 | 0.98% | 118,235,420 |
| 2017-05-04 | 2017-04-28 | 5.929 | 19,304,054 | +105,042 | 0.94% | 114,455,069 |
| 2017-04-28 | 2017-04-26 | 6.020 | 19,199,012 | +33,263 | 0.93% | 115,586,908 |
| 2017-04-27 | 2017-04-25 | 6.089 | 19,165,749 | +17,507 | 0.93% | 116,700,349 |
| 2017-04-26 | 2017-04-24 | 5.998 | 19,148,242 | +78,781 | 0.93% | 114,843,749 |
| 2017-04-25 | 2017-04-21 | 6.043 | 19,069,461 | -14,005 | 0.92% | 115,242,651 |
| 2017-04-24 | 2017-04-20 | 6.078 | 19,083,466 | +11,379 | 0.93% | 115,981,318 |
| 2017-04-21 | 2017-04-19 | 6.055 | 19,072,087 | +288,865 | 0.92% | 115,476,401 |
| 2017-04-20 | 2017-04-18 | 6.112 | 18,783,222 | +587,359 | 0.91% | 114,800,300 |
| 2017-04-19 | 2017-04-13 | 6.340 | 18,195,863 | +17,507 | 0.88% | 115,367,848 |
| 2017-04-18 | 2017-04-12 | 6.466 | 18,178,356 | +10,504 | 0.88% | 117,541,218 |
| 2017-04-13 | 2017-04-11 | 6.466 | 18,167,852 | -24,510 | 0.88% | 117,473,299 |
| 2017-04-12 | 2017-04-10 | 6.306 | 18,192,362 | -37,640 | 0.88% | 114,722,161 |
| 2017-04-11 | 2017-04-07 | 6.272 | 18,230,002 | -401,785 | 0.88% | 114,334,741 |
| 2017-04-10 | 2017-04-06 | 6.226 | 18,631,787 | -17,507 | 0.90% | 116,003,252 |
| 2017-04-07 | 2017-04-05 | 6.249 | 18,649,294 | +43,768 | 0.90% | 116,538,352 |
| 2017-04-06 | 2017-04-03 | 6.089 | 18,605,526 | +446,427 | 0.90% | 113,289,148 |
| 2017-04-05 | 2017-03-31 | 6.158 | 18,159,099 | +32,388 | 0.88% | 111,815,552 |
| 2017-04-03 | 2017-03-30 | 6.135 | 18,126,711 | -2,626 | 0.88% | 111,201,961 |
| 2017-03-31 | 2017-03-29 | 6.169 | 18,129,337 | +20,133 | 0.88% | 111,839,401 |
| 2017-03-30 | 2017-03-28 | 6.192 | 18,109,204 | +9,629 | 0.88% | 112,128,961 |
| 2017-03-28 | 2017-03-24 | 6.100 | 18,099,575 | +7,878 | 0.88% | 110,415,180 |
| 2017-03-27 | 2017-03-23 | 6.123 | 18,091,697 | +126,050 | 0.88% | 110,780,481 |
| 2017-03-24 | 2017-03-22 | 6.020 | 17,965,647 | +7,003 | 0.87% | 108,161,482 |
| 2017-03-23 | 2017-03-21 | 6.135 | 17,958,644 | +8,754 | 0.87% | 110,170,920 |
| 2017-03-22 | 2017-03-20 | 6.180 | 17,949,890 | +17,507 | 0.87% | 110,937,457 |
| 2017-03-21 | 2017-03-17 | 6.226 | 17,932,383 | +17,506 | 0.87% | 111,648,697 |
| 2017-03-20 | 2017-03-16 | 6.340 | 17,914,877 | -14,880 | 0.87% | 113,586,303 |
| 2017-03-17 | 2017-03-15 | 6.249 | 17,929,757 | -26,261 | 0.87% | 112,042,007 |
| 2017-03-15 | 2017-03-13 | 6.295 | 17,956,018 | +136,554 | 0.87% | 113,026,631 |
| 2017-03-14 | 2017-03-10 | 6.352 | 17,819,464 | +127,801 | 0.86% | 113,184,923 |
| 2017-03-13 | 2017-03-09 | 6.386 | 17,691,663 | +96,289 | 0.86% | 112,979,492 |
| 2017-03-10 | 2017-03-08 | 6.443 | 17,595,374 | +130,426 | 0.85% | 113,369,637 |
| 2017-03-08 | 2017-03-06 | 6.477 | 17,464,948 | +8,754 | 0.85% | 113,127,843 |
| 2017-03-07 | 2017-03-03 | 6.512 | 17,456,194 | -4,377 | 0.85% | 113,669,400 |
| 2017-03-06 | 2017-03-02 | 6.477 | 17,460,571 | -26,260 | 0.85% | 113,099,491 |
| 2017-03-01 | 2017-02-27 | 6.455 | 17,486,831 | +26,260 | 0.85% | 112,870,048 |
| 2017-02-28 | 2017-02-24 | 6.432 | 17,460,571 | +17,507 | 0.85% | 112,301,611 |
| 2017-02-24 | 2017-02-22 | 6.535 | 17,443,064 | -20,133 | 0.85% | 113,982,441 |
| 2017-02-23 | 2017-02-21 | 6.455 | 17,463,197 | +255,602 | 0.85% | 112,717,501 |
| 2017-02-21 | 2017-02-17 | 6.477 | 17,207,595 | +26,260 | 0.83% | 111,460,859 |
| 2017-02-20 | 2017-02-16 | 6.557 | 17,181,335 | -110,294 | 0.83% | 112,664,722 |
| 2017-02-17 | 2017-02-15 | 6.649 | 17,291,629 | +92,787 | 0.84% | 114,968,283 |
| 2017-02-16 | 2017-02-14 | 6.683 | 17,198,842 | +49,020 | 0.83% | 114,940,802 |
| 2017-02-15 | 2017-02-13 | 6.809 | 17,149,822 | +21,884 | 0.83% | 116,768,319 |
| 2017-02-14 | 2017-02-10 | 6.615 | 17,127,938 | +4,376 | 0.83% | 113,292,927 |
| 2017-02-13 | 2017-02-09 | 6.706 | 17,123,562 | -95,413 | 0.83% | 114,828,942 |
| 2017-02-10 | 2017-02-08 | 6.763 | 17,218,975 | -7,002 | 0.83% | 116,452,322 |
| 2017-02-09 | 2017-02-07 | 6.592 | 17,225,977 | +8,753 | 0.84% | 113,547,827 |
| 2017-02-08 | 2017-02-06 | 6.603 | 17,217,224 | +8,753 | 0.83% | 113,686,820 |
| 2017-02-07 | 2017-02-03 | 6.535 | 17,208,471 | +35,014 | 0.83% | 112,449,483 |
| 2017-02-02 | 2017-01-27 | 6.535 | 17,173,457 | +23,635 | 0.83% | 112,220,683 |
| 2017-02-01 | 2017-01-25 | 6.557 | 17,149,822 | +67,402 | 0.83% | 112,458,079 |
| 2017-01-26 | 2017-01-24 | 6.626 | 17,082,420 | +8,753 | 0.83% | 113,186,998 |
| 2017-01-25 | 2017-01-23 | 6.615 | 17,073,667 | +1,751 | 0.83% | 112,933,951 |
| 2017-01-24 | 2017-01-20 | 6.580 | 17,071,916 | -218,837 | 0.83% | 112,337,279 |
| 2017-01-23 | 2017-01-19 | 6.580 | 17,290,753 | -80,532 | 0.84% | 113,777,278 |
| 2017-01-20 | 2017-01-18 | 6.637 | 17,371,285 | +5,252 | 0.84% | 115,299,448 |
| 2017-01-19 | 2017-01-17 | 6.694 | 17,366,033 | -77,031 | 0.84% | 116,256,539 |
| 2017-01-18 | 2017-01-16 | 6.352 | 17,443,064 | -1,751 | 0.85% | 110,794,121 |
| 2017-01-17 | 2017-01-13 | 6.489 | 17,444,815 | +63,026 | 0.85% | 113,196,723 |
| 2017-01-16 | 2017-01-12 | 6.557 | 17,381,789 | -91,912 | 0.84% | 113,979,177 |
| 2017-01-13 | 2017-01-11 | 6.340 | 17,473,701 | +130,427 | 0.85% | 110,789,100 |
| 2017-01-12 | 2017-01-10 | 6.180 | 17,343,274 | -8,754 | 0.84% | 107,188,329 |
| 2017-01-11 | 2017-01-09 | 6.112 | 17,352,028 | +1,751 | 0.84% | 106,053,052 |
| 2017-01-10 | 2017-01-06 | 6.066 | 17,350,277 | -3,501 | 0.84% | 105,249,510 |
| 2017-01-09 | 2017-01-05 | 6.043 | 17,353,778 | +218,837 | 0.84% | 104,874,248 |
| 2017-01-06 | 2017-01-04 | 6.089 | 17,134,941 | +383,402 | 0.83% | 104,334,748 |
| 2016-12-30 | 2016-12-28 | 5.998 | 16,751,539 | -48,144 | 0.81% | 100,469,252 |
| 2016-12-23 | 2016-12-21 | 5.998 | 16,799,683 | -12,255 | 0.81% | 100,758,001 |
| 2016-12-21 | 2016-12-19 | 5.918 | 16,811,938 | +5,252 | 0.82% | 99,487,081 |
| 2016-12-19 | 2016-12-15 | 5.895 | 16,806,686 | +17,507 | 0.81% | 99,072,002 |
| 2016-12-16 | 2016-12-14 | 5.929 | 16,789,179 | +3,502 | 0.81% | 99,544,202 |
| 2016-12-15 | 2016-12-13 | 6.043 | 16,785,677 | -9,629 | 0.81% | 101,441,038 |
| 2016-12-14 | 2016-12-12 | 5.929 | 16,795,306 | +35,014 | 0.81% | 99,580,529 |
| 2016-12-13 | 2016-12-09 | 6.066 | 16,760,292 | +5,252 | 0.81% | 101,670,569 |
| 2016-12-12 | 2016-12-08 | 6.215 | 16,755,040 | -35,014 | 0.81% | 104,127,039 |
| 2016-12-05 | 2016-12-01 | 6.180 | 16,790,054 | +5,252 | 0.81% | 103,769,210 |
| 2016-12-02 | 2016-11-30 | 6.135 | 16,784,802 | +21,008 | 0.81% | 102,969,750 |
| 2016-11-30 | 2016-11-28 | 6.283 | 16,763,794 | -11,379 | 0.81% | 105,330,502 |
| 2016-11-28 | 2016-11-24 | 6.203 | 16,775,173 | -7,003 | 0.81% | 104,060,519 |
| 2016-11-25 | 2016-11-23 | 6.226 | 16,782,176 | +17,507 | 0.81% | 104,487,400 |
| 2016-11-24 | 2016-11-22 | 6.226 | 16,764,669 | -35,014 | 0.81% | 104,378,400 |
| 2016-11-23 | 2016-11-21 | 6.112 | 16,799,683 | +8,754 | 0.81% | 102,677,201 |
| 2016-11-22 | 2016-11-18 | 6.112 | 16,790,929 | +26,260 | 0.81% | 102,623,697 |
| 2016-11-21 | 2016-11-17 | 6.066 | 16,764,669 | -1,751 | 0.81% | 101,697,120 |
| 2016-11-17 | 2016-11-15 | 5.998 | 16,766,420 | +362,394 | 0.81% | 100,558,502 |
| 2016-11-16 | 2016-11-14 | 6.078 | 16,404,026 | -17,506 | 0.80% | 99,696,803 |
| 2016-11-15 | 2016-11-11 | 6.146 | 16,421,532 | +13,130 | 0.80% | 100,928,797 |
| 2016-11-11 | 2016-11-09 | 6.032 | 16,408,402 | -87,535 | 0.80% | 98,973,599 |
| 2016-11-10 | 2016-11-08 | 6.055 | 16,495,937 | -59,524 | 0.80% | 99,878,500 |
| 2016-11-09 | 2016-11-07 | 6.009 | 16,555,461 | -70,028 | 0.80% | 99,482,382 |
| 2016-11-08 | 2016-11-04 | 5.906 | 16,625,489 | +1,751 | 0.81% | 98,193,812 |
| 2016-11-07 | 2016-11-03 | 5.849 | 16,623,738 | -87,535 | 0.81% | 97,233,921 |
| 2016-11-04 | 2016-11-02 | 5.815 | 16,711,273 | +101,541 | 0.81% | 97,173,192 |
| 2016-11-03 | 2016-11-01 | 5.986 | 16,609,732 | -14,006 | 0.81% | 99,428,998 |
| 2016-11-02 | 2016-10-31 | 6.020 | 16,623,738 | +17,507 | 0.81% | 100,082,571 |
| 2016-10-28 | 2016-10-26 | 6.078 | 16,606,231 | -4,377 | 0.81% | 100,925,720 |
| 2016-10-27 | 2016-10-25 | 6.078 | 16,610,608 | -35,014 | 0.81% | 100,952,322 |
| 2016-10-25 | 2016-10-20 | 6.112 | 16,645,622 | +8,754 | 0.81% | 101,735,602 |
| 2016-10-18 | 2016-10-14 | 6.009 | 16,636,868 | +21,008 | 0.81% | 99,971,559 |
| 2016-10-13 | 2016-10-11 | 6.272 | 16,615,860 | +3,502 | 0.81% | 104,211,181 |
| 2016-10-12 | 2016-10-07 | 6.272 | 16,612,358 | +11,379 | 0.81% | 104,189,218 |
| 2016-10-11 | 2016-10-06 | 6.306 | 16,600,979 | -35,014 | 0.80% | 104,686,801 |
| 2016-10-07 | 2016-10-05 | 6.169 | 16,635,993 | +87,535 | 0.81% | 102,627,001 |
| 2016-10-05 | 2016-10-03 | 6.009 | 16,548,458 | -15,756 | 0.80% | 99,440,300 |
| 2016-10-04 | 2016-09-30 | 5.963 | 16,564,214 | +30,637 | 0.80% | 98,778,059 |
| 2016-10-03 | 2016-09-29 | 6.089 | 16,533,577 | +8,753 | 0.80% | 100,673,040 |
| 2016-09-28 | 2016-09-26 | 6.043 | 16,524,824 | +12,255 | 0.80% | 99,864,623 |
| 2016-09-27 | 2016-09-23 | 6.180 | 16,512,569 | -4,376 | 0.80% | 102,054,242 |
| 2016-09-26 | 2016-09-22 | 6.272 | 16,516,945 | +26,260 | 0.80% | 103,590,807 |
| 2016-09-23 | 2016-09-21 | 6.203 | 16,490,685 | +49,895 | 0.80% | 102,295,770 |
| 2016-09-22 | 2016-09-20 | 6.203 | 16,440,790 | +17,507 | 0.80% | 101,986,259 |
| 2016-09-21 | 2016-09-19 | 6.397 | 16,423,283 | +77,030 | 0.80% | 105,067,199 |
| 2016-09-20 | 2016-09-15 | 6.363 | 16,346,253 | +8,754 | 0.79% | 104,014,183 |
| 2016-09-19 | 2016-09-14 | 6.352 | 16,337,499 | -3,501 | 0.79% | 103,771,840 |
| 2016-09-15 | 2016-09-13 | 6.386 | 16,341,000 | +24,509 | 0.79% | 104,354,117 |
| 2016-09-14 | 2016-09-12 | 6.386 | 16,316,491 | +11,380 | 0.79% | 104,197,602 |
| 2016-09-13 | 2016-09-09 | 6.660 | 16,305,111 | +47,269 | 0.79% | 108,595,409 |
| 2016-09-12 | 2016-09-08 | 6.603 | 16,257,842 | +8,753 | 0.79% | 107,351,938 |
| 2016-09-09 | 2016-09-07 | 6.660 | 16,249,089 | +19,258 | 0.79% | 108,222,291 |
| 2016-09-08 | 2016-09-06 | 6.672 | 16,229,831 | -8,754 | 0.79% | 108,279,439 |
| 2016-09-07 | 2016-09-05 | 6.409 | 16,238,585 | -17,507 | 0.79% | 104,071,112 |
| 2016-09-06 | 2016-09-02 | 6.386 | 16,256,092 | +8,754 | 0.79% | 103,811,892 |
| 2016-09-02 | 2016-08-31 | 6.512 | 16,247,338 | +12,255 | 0.79% | 105,797,699 |
| 2016-09-01 | 2016-08-30 | 6.489 | 16,235,083 | +12,255 | 0.79% | 105,346,958 |
| 2016-08-31 | 2016-08-29 | 6.443 | 16,222,828 | +14,880 | 0.79% | 104,526,117 |
| 2016-08-30 | 2016-08-26 | 6.352 | 16,207,948 | +50,771 | 0.79% | 102,948,963 |
| 2016-08-29 | 2016-08-25 | 6.409 | 16,157,177 | +6,127 | 0.78% | 103,549,378 |
| 2016-08-24 | 2016-08-22 | 6.729 | 16,151,050 | -8,753 | 0.78% | 108,676,391 |
| 2016-08-22 | 2016-08-18 | 6.740 | 16,159,803 | -8,754 | 0.78% | 108,919,898 |
| 2016-08-19 | 2016-08-17 | 6.626 | 16,168,557 | -21,008 | 0.78% | 107,131,801 |
| 2016-08-16 | 2016-08-12 | 6.854 | 16,189,565 | -26,261 | 0.78% | 110,969,999 |
| 2016-08-15 | 2016-08-11 | 6.786 | 16,215,826 | -7,878 | 0.79% | 110,038,502 |
| 2016-08-12 | 2016-08-10 | 6.832 | 16,223,704 | -102,416 | 0.79% | 110,833,322 |
| 2016-08-11 | 2016-08-09 | 6.660 | 16,326,120 | -8,753 | 0.79% | 108,735,333 |
| 2016-08-10 | 2016-08-08 | 6.660 | 16,334,873 | -15,756 | 0.79% | 108,793,630 |
| 2016-08-09 | 2016-08-05 | 6.466 | 16,350,629 | -27,136 | 0.79% | 105,723,138 |
| 2016-08-08 | 2016-08-04 | 6.477 | 16,377,765 | +52,521 | 0.79% | 106,085,700 |
| 2016-08-05 | 2016-08-03 | 6.409 | 16,325,244 | -43,768 | 0.79% | 104,626,499 |
| 2016-08-04 | 2016-08-01 | 6.557 | 16,369,012 | -29,761 | 0.79% | 107,338,003 |
| 2016-08-01 | 2016-07-28 | 6.626 | 16,398,773 | -5,253 | 0.80% | 108,657,197 |
| 2016-07-29 | 2016-07-27 | 6.523 | 16,404,026 | +8,754 | 0.80% | 107,005,403 |
| 2016-07-25 | 2016-07-21 | 6.420 | 16,395,272 | +4,377 | 0.79% | 105,262,600 |
| 2016-07-22 | 2016-07-20 | 6.420 | 16,390,895 | -26,261 | 0.79% | 105,234,498 |
| 2016-07-21 | 2016-07-19 | 6.363 | 16,417,156 | -17,507 | 0.80% | 104,465,352 |
| 2016-07-20 | 2016-07-18 | 6.443 | 16,434,663 | +90,161 | 0.80% | 105,891,002 |
| 2016-07-19 | 2016-07-15 | 6.637 | 16,344,502 | +8,754 | 0.79% | 108,484,321 |
| 2016-07-18 | 2016-07-14 | 6.683 | 16,335,748 | +4,376 | 0.79% | 109,172,698 |
| 2016-07-15 | 2016-07-13 | 6.706 | 16,331,372 | -50,770 | 0.79% | 109,516,593 |
| 2016-07-14 | 2016-07-12 | 6.683 | 16,382,142 | +6,128 | 0.79% | 109,482,751 |
| 2016-07-13 | 2016-07-11 | 6.535 | 16,376,014 | -228,466 | 0.79% | 107,009,758 |
| 2016-07-08 | 2016-07-06 | 6.295 | 16,604,480 | -2,626 | 0.80% | 104,519,188 |
| 2016-07-07 | 2016-07-05 | 6.238 | 16,607,106 | +12,255 | 0.81% | 103,587,118 |
| 2016-07-06 | 2016-07-04 | 6.295 | 16,594,851 | +5,252 | 0.80% | 104,458,577 |
| 2016-07-05 | 2016-06-30 | 6.135 | 16,589,599 | -26,261 | 0.80% | 101,772,238 |
| 2016-07-04 | 2016-06-29 | 6.020 | 16,615,860 | -17,507 | 0.81% | 100,035,141 |
| 2016-06-30 | 2016-06-28 | 5.952 | 16,633,367 | -45,518 | 0.81% | 99,000,422 |
| 2016-06-29 | 2016-06-27 | 5.838 | 16,678,885 | +7,878 | 0.81% | 97,365,941 |
| 2016-06-28 | 2016-06-24 | 5.872 | 16,671,007 | +106,793 | 0.81% | 97,891,302 |
| 2016-06-27 | 2016-06-23 | 6.043 | 16,564,214 | -8,754 | 0.80% | 100,102,669 |
| 2016-06-22 | 2016-06-20 | 5.940 | 16,572,968 | +3,502 | 0.80% | 98,451,602 |
| 2016-06-20 | 2016-06-16 | 5.963 | 16,569,466 | +4,376 | 0.80% | 98,809,378 |
| 2016-06-16 | 2016-06-14 | 5.887 | 16,565,090 | +87,603 | 0.80% | 97,524,044 |
| 2016-06-15 | 2016-06-13 | 5.991 | 16,477,487 | +4,356 | 0.80% | 98,710,197 |
| 2016-06-13 | 2016-06-08 | 6.232 | 16,473,131 | -871 | 0.80% | 102,654,152 |
| 2016-06-10 | 2016-06-07 | 6.289 | 16,474,002 | -52,282 | 0.80% | 103,604,880 |
| 2016-06-02 | 2016-05-31 | 6.266 | 16,526,284 | -19,170 | 0.80% | 103,554,361 |
| 2016-06-01 | 2016-05-30 | 6.209 | 16,545,454 | +2,614 | 0.81% | 102,725,081 |
| 2016-05-31 | 2016-05-27 | 6.220 | 16,542,840 | -871 | 0.81% | 102,898,702 |
| 2016-05-30 | 2016-05-26 | 6.163 | 16,543,711 | -6,971 | 0.81% | 101,954,819 |
| 2016-05-27 | 2016-05-25 | 6.232 | 16,550,682 | -8,714 | 0.81% | 103,137,420 |
| 2016-05-26 | 2016-05-24 | 6.174 | 16,559,396 | -15,684 | 0.81% | 102,241,522 |
| 2016-05-24 | 2016-05-20 | 6.037 | 16,575,080 | +8,713 | 0.81% | 100,055,719 |
| 2016-05-19 | 2016-05-17 | 5.945 | 16,566,367 | -5,228 | 0.81% | 98,482,163 |
| 2016-05-18 | 2016-05-16 | 5.910 | 16,571,595 | +6,971 | 0.81% | 97,942,701 |
| 2016-05-17 | 2016-05-13 | 5.841 | 16,564,624 | +8,714 | 0.81% | 96,760,901 |
| 2016-05-16 | 2016-05-12 | 5.956 | 16,555,910 | -872 | 0.81% | 98,609,999 |
| 2016-05-13 | 2016-05-11 | 5.991 | 16,556,782 | -60,995 | 0.81% | 99,185,223 |
| 2016-05-12 | 2016-05-10 | 6.002 | 16,617,777 | +5,228 | 0.81% | 99,741,330 |
| 2016-05-11 | 2016-05-09 | 5.945 | 16,612,549 | +13,071 | 0.81% | 98,756,701 |
| 2016-05-10 | 2016-05-06 | 6.037 | 16,599,478 | +32,240 | 0.81% | 100,202,998 |
| 2016-05-09 | 2016-05-05 | 6.220 | 16,567,238 | -5,228 | 0.81% | 103,050,460 |
| 2016-05-06 | 2016-05-04 | 6.037 | 16,572,466 | -26,141 | 0.81% | 100,039,939 |
| 2016-05-05 | 2016-05-03 | 6.059 | 16,598,607 | +9,585 | 0.81% | 100,578,720 |
| 2016-05-04 | 2016-04-29 | 6.243 | 16,589,022 | +10,456 | 0.81% | 103,566,720 |
| 2016-05-03 | 2016-04-28 | 6.255 | 16,578,566 | -9,585 | 0.81% | 103,691,702 |
| 2016-04-29 | 2016-04-27 | 6.266 | 16,588,151 | -11,327 | 0.81% | 103,942,022 |
| 2016-04-28 | 2016-04-26 | 6.381 | 16,599,478 | +142,032 | 0.81% | 105,917,998 |
| 2016-04-27 | 2016-04-25 | 6.392 | 16,457,446 | +21,784 | 0.80% | 105,200,589 |
| 2016-04-26 | 2016-04-22 | 6.737 | 16,435,662 | -8,714 | 0.80% | 110,719,940 |
| 2016-04-22 | 2016-04-20 | 6.851 | 16,444,376 | -6,099 | 0.80% | 112,665,842 |
| 2016-04-21 | 2016-04-19 | 6.863 | 16,450,475 | +8,713 | 0.80% | 112,896,419 |
| 2016-04-20 | 2016-04-18 | 6.851 | 16,441,762 | +30,498 | 0.80% | 112,647,933 |
| 2016-04-19 | 2016-04-15 | 6.932 | 16,411,264 | -31,369 | 0.80% | 113,757,361 |
| 2016-04-15 | 2016-04-13 | 6.794 | 16,442,633 | -52,282 | 0.80% | 111,710,401 |
| 2016-04-14 | 2016-04-12 | 6.668 | 16,494,915 | +8,714 | 0.80% | 109,983,302 |
| 2016-04-13 | 2016-04-11 | 6.771 | 16,486,201 | +6,099 | 0.80% | 111,627,999 |
| 2016-04-12 | 2016-04-08 | 6.691 | 16,480,102 | -179,500 | 0.80% | 110,262,793 |
| 2016-04-07 | 2016-04-05 | 6.541 | 16,659,602 | -10,457 | 0.81% | 108,978,297 |
| 2016-04-06 | 2016-04-01 | 6.656 | 16,670,059 | -3,485 | 0.81% | 110,959,801 |
| 2016-04-05 | 2016-03-31 | 6.679 | 16,673,544 | -165,559 | 0.81% | 111,365,698 |
| 2016-04-01 | 2016-03-30 | 6.541 | 16,839,103 | +6,099 | 0.82% | 110,152,497 |
| 2016-03-31 | 2016-03-29 | 6.415 | 16,833,004 | +11,328 | 0.82% | 107,987,621 |
| 2016-03-29 | 2016-03-23 | 6.519 | 16,821,676 | -20,913 | 0.82% | 109,652,399 |
| 2016-03-24 | 2016-03-22 | 6.702 | 16,842,589 | -75,808 | 0.82% | 112,881,361 |
| 2016-03-22 | 2016-03-18 | 6.381 | 16,918,397 | -8,714 | 0.82% | 107,952,957 |
| 2016-03-21 | 2016-03-17 | 6.266 | 16,927,111 | -17,427 | 0.82% | 106,065,959 |
| 2016-03-18 | 2016-03-16 | 6.025 | 16,944,538 | +47,925 | 0.83% | 102,091,498 |
| 2016-03-16 | 2016-03-14 | 6.381 | 16,896,613 | +87,136 | 0.82% | 107,813,957 |
| 2016-03-15 | 2016-03-11 | 6.300 | 16,809,477 | +1,743 | 0.82% | 105,907,590 |
| 2016-03-14 | 2016-03-10 | 6.186 | 16,807,734 | -15,685 | 0.82% | 103,967,708 |
| 2016-03-11 | 2016-03-09 | 6.266 | 16,823,419 | +36,597 | 0.82% | 105,416,221 |
| 2016-03-10 | 2016-03-08 | 6.427 | 16,786,822 | +21,785 | 0.82% | 107,884,003 |
| 2016-03-09 | 2016-03-07 | 6.587 | 16,765,037 | -16,556 | 0.82% | 110,437,597 |
| 2016-03-08 | 2016-03-04 | 6.622 | 16,781,593 | +8,713 | 0.82% | 111,124,427 |
| 2016-03-07 | 2016-03-03 | 6.645 | 16,772,880 | -17,427 | 0.82% | 111,451,712 |
| 2016-03-04 | 2016-03-02 | 6.633 | 16,790,307 | +19,170 | 0.82% | 111,374,820 |
| 2016-03-03 | 2016-03-01 | 6.438 | 16,771,137 | +13,942 | 0.82% | 107,975,670 |
| 2016-03-02 | 2016-02-29 | 6.094 | 16,757,195 | -332,861 | 0.82% | 102,116,609 |
| 2016-03-01 | 2016-02-26 | 6.358 | 17,090,056 | +6,971 | 0.83% | 108,656,019 |
| 2016-02-29 | 2016-02-25 | 6.197 | 17,083,085 | +17,427 | 0.83% | 105,866,999 |
| 2016-02-22 | 2016-02-18 | 6.427 | 17,065,658 | -5,228 | 0.83% | 109,676,000 |
| 2016-02-19 | 2016-02-17 | 6.289 | 17,070,886 | -20,913 | 0.83% | 107,358,679 |
| 2016-02-18 | 2016-02-16 | 6.335 | 17,091,799 | -4,357 | 0.83% | 108,274,801 |
| 2016-02-17 | 2016-02-15 | 5.968 | 17,096,156 | -30,497 | 0.83% | 102,024,002 |
| 2016-02-16 | 2016-02-12 | 5.520 | 17,126,653 | -78,423 | 0.83% | 94,540,548 |
| 2016-02-15 | 2016-02-11 | 5.715 | 17,205,076 | +270,994 | 0.84% | 98,330,099 |
| 2016-02-11 | 2016-02-04 | 5.979 | 16,934,082 | -43,568 | 0.82% | 101,251,140 |
| 2016-02-05 | 2016-02-03 | 5.864 | 16,977,650 | +30,498 | 0.83% | 99,563,239 |
| 2016-02-04 | 2016-02-02 | 6.140 | 16,947,152 | -3,486 | 0.83% | 104,052,147 |
| 2016-02-03 | 2016-02-01 | 6.186 | 16,950,638 | -8,714 | 0.83% | 104,851,670 |
| 2016-02-02 | 2016-01-29 | 6.174 | 16,959,352 | +17,428 | 0.83% | 104,710,943 |
| 2016-01-29 | 2016-01-27 | 5.830 | 16,941,924 | +28,755 | 0.83% | 98,770,438 |
| 2016-01-28 | 2016-01-26 | 5.899 | 16,913,169 | -26,141 | 0.82% | 99,767,398 |
| 2016-01-27 | 2016-01-25 | 6.300 | 16,939,310 | -47,925 | 0.82% | 106,725,599 |
| 2016-01-26 | 2016-01-22 | 6.128 | 16,987,235 | +60,995 | 0.83% | 104,103,299 |
| 2016-01-25 | 2016-01-21 | 5.796 | 16,926,240 | -249,210 | 0.82% | 98,096,251 |
| 2016-01-22 | 2016-01-20 | 6.002 | 17,175,450 | +15,685 | 0.84% | 103,088,531 |
| 2016-01-21 | 2016-01-19 | 6.369 | 17,159,765 | +6,099 | 0.84% | 109,296,148 |
| 2016-01-20 | 2016-01-18 | 5.864 | 17,153,666 | +167,302 | 0.84% | 100,595,462 |
| 2016-01-19 | 2016-01-15 | 5.979 | 16,986,364 | +8,714 | 0.83% | 101,563,741 |
| 2016-01-15 | 2016-01-13 | 6.174 | 16,977,650 | -31,369 | 0.83% | 104,823,919 |
| 2016-01-14 | 2016-01-12 | 6.025 | 17,009,019 | -87,137 | 0.83% | 102,479,998 |
| 2016-01-13 | 2016-01-11 | 6.082 | 17,096,156 | +475,765 | 0.83% | 103,986,002 |
| 2016-01-12 | 2016-01-08 | 6.404 | 16,620,391 | +25,269 | 0.81% | 106,432,919 |
| 2016-01-11 | 2016-01-07 | 6.438 | 16,595,122 | +10,457 | 0.81% | 106,842,453 |
| 2016-01-08 | 2016-01-06 | 6.840 | 16,584,665 | -54,025 | 0.81% | 113,436,679 |
| 2016-01-07 | 2016-01-05 | 6.886 | 16,638,690 | +19,170 | 0.81% | 114,570,002 |
| 2016-01-06 | 2016-01-04 | 6.828 | 16,619,520 | -11,327 | 0.81% | 113,484,352 |
| 2016-01-05 | 2015-12-31 | 7.001 | 16,630,847 | +3,485 | 0.81% | 116,424,597 |
| 2016-01-04 | 2015-12-29 | 7.115 | 16,627,362 | -871 | 0.81% | 118,308,400 |
| 2015-12-30 | 2015-12-28 | 6.897 | 16,628,233 | +47,925 | 0.81% | 114,688,827 |
| 2015-12-29 | 2015-12-24 | 7.092 | 16,580,308 | +52,281 | 0.81% | 117,593,037 |
| 2015-12-23 | 2015-12-21 | 7.276 | 16,528,027 | -1,742 | 0.80% | 120,257,123 |
| 2015-12-22 | 2015-12-18 | 7.184 | 16,529,769 | -8,714 | 0.81% | 118,752,198 |
| 2015-12-21 | 2015-12-17 | 7.299 | 16,538,483 | -34,854 | 0.81% | 120,712,801 |
| 2015-12-17 | 2015-12-15 | 6.886 | 16,573,337 | +24,398 | 0.81% | 114,119,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 16,548,939 | +34,854 | 0.81% | 115,091,518 |
| 2015-12-15 | 2015-12-11 | 6.737 | 16,514,085 | -24,398 | 0.80% | 111,248,242 |
| 2015-12-14 | 2015-12-10 | 7.092 | 16,538,483 | +25,270 | 0.81% | 117,296,401 |
| 2015-12-11 | 2015-12-09 | 7.184 | 16,513,213 | +48,796 | 0.80% | 118,633,257 |
| 2015-12-10 | 2015-12-08 | 7.437 | 16,464,417 | +871 | 0.80% | 122,439,600 |
| 2015-12-09 | 2015-12-07 | 7.620 | 16,463,546 | +8,714 | 0.80% | 125,456,163 |
| 2015-12-08 | 2015-12-04 | 7.494 | 16,454,832 | -6,971 | 0.80% | 123,312,520 |
| 2015-12-07 | 2015-12-03 | 7.666 | 16,461,803 | -8,714 | 0.80% | 126,198,561 |
| 2015-12-04 | 2015-12-02 | 7.724 | 16,470,517 | -8,713 | 0.80% | 127,210,463 |
| 2015-12-02 | 2015-11-30 | 7.551 | 16,479,230 | -104,564 | 0.80% | 124,440,959 |
| 2015-12-01 | 2015-11-27 | 7.655 | 16,583,794 | +69,709 | 0.81% | 126,943,441 |
| 2015-11-30 | 2015-11-26 | 7.907 | 16,514,085 | -53,153 | 0.80% | 130,579,282 |
| 2015-11-27 | 2015-11-25 | 7.746 | 16,567,238 | +11,328 | 0.81% | 128,337,751 |
| 2015-11-26 | 2015-11-24 | 7.792 | 16,555,910 | -8,714 | 0.81% | 129,009,998 |
| 2015-11-25 | 2015-11-23 | 7.873 | 16,564,624 | -175,144 | 0.81% | 130,408,601 |
| 2015-11-24 | 2015-11-20 | 7.769 | 16,739,768 | -101,078 | 0.82% | 130,058,470 |
| 2015-11-19 | 2015-11-17 | 7.322 | 16,840,846 | -5,228 | 0.82% | 123,306,259 |
| 2015-11-18 | 2015-11-16 | 7.138 | 16,846,074 | +2,614 | 0.82% | 120,251,258 |
| 2015-11-17 | 2015-11-13 | 7.299 | 16,843,460 | -6,971 | 0.82% | 122,938,798 |
| 2015-11-16 | 2015-11-12 | 7.471 | 16,850,431 | -132,447 | 0.82% | 125,890,379 |
| 2015-11-12 | 2015-11-10 | 7.345 | 16,982,878 | -52,282 | 0.83% | 124,735,997 |
| 2015-11-11 | 2015-11-09 | 7.563 | 17,035,160 | -33,112 | 0.83% | 128,834,498 |
| 2015-11-10 | 2015-11-06 | 7.356 | 17,068,272 | -8,714 | 0.83% | 125,559,080 |
| 2015-11-09 | 2015-11-05 | 7.310 | 17,076,986 | -8,713 | 0.83% | 124,839,262 |
| 2015-11-06 | 2015-11-04 | 7.333 | 17,085,699 | -33,112 | 0.83% | 125,295,118 |
| 2015-11-05 | 2015-11-03 | 7.092 | 17,118,811 | -334,604 | 0.83% | 121,412,279 |
| 2015-11-04 | 2015-11-02 | 7.012 | 17,453,415 | +21,784 | 0.85% | 122,383,301 |
| 2015-11-03 | 2015-10-30 | 7.287 | 17,431,631 | -32,240 | 0.85% | 127,031,752 |
| 2015-11-02 | 2015-10-29 | 7.402 | 17,463,871 | +13,942 | 0.85% | 129,270,899 |
| 2015-10-30 | 2015-10-28 | 7.597 | 17,449,929 | +32,240 | 0.85% | 132,572,117 |
| 2015-10-29 | 2015-10-27 | 7.873 | 17,417,689 | +32,241 | 0.85% | 137,124,541 |
| 2015-10-28 | 2015-10-26 | 7.483 | 17,385,448 | +8,713 | 0.85% | 130,087,037 |
| 2015-10-27 | 2015-10-23 | 7.551 | 17,376,735 | -8,713 | 0.85% | 131,218,362 |
| 2015-10-26 | 2015-10-22 | 7.414 | 17,385,448 | +14,813 | 0.85% | 128,889,917 |
| 2015-10-23 | 2015-10-20 | 7.563 | 17,370,635 | +28,755 | 0.85% | 131,371,648 |
| 2015-10-22 | 2015-10-19 | 7.563 | 17,341,880 | -148,132 | 0.84% | 131,154,178 |
| 2015-10-20 | 2015-10-16 | 7.746 | 17,490,012 | +73,194 | 0.85% | 135,485,999 |
| 2015-10-19 | 2015-10-15 | 7.827 | 17,416,818 | -236,139 | 0.85% | 136,318,164 |
| 2015-10-16 | 2015-10-14 | 7.483 | 17,652,957 | +56,639 | 0.86% | 132,088,679 |
| 2015-10-15 | 2015-10-13 | 7.586 | 17,596,318 | -34,855 | 0.86% | 133,482,337 |
| 2015-10-14 | 2015-10-12 | 7.712 | 17,631,173 | -35,726 | 0.86% | 135,972,480 |
| 2015-10-13 | 2015-10-09 | 7.609 | 17,666,899 | -13,070 | 0.86% | 134,423,251 |
| 2015-10-12 | 2015-10-08 | 7.402 | 17,679,969 | -20,913 | 0.86% | 130,870,497 |
| 2015-10-09 | 2015-10-07 | 7.528 | 17,700,882 | +871 | 0.86% | 133,259,839 |
| 2015-10-08 | 2015-10-06 | 7.219 | 17,700,011 | -25,269 | 0.86% | 127,768,772 |
| 2015-10-07 | 2015-10-05 | 7.333 | 17,725,280 | -38,340 | 0.86% | 129,985,378 |
| 2015-10-06 | 2015-10-02 | 7.391 | 17,763,620 | -195,186 | 0.87% | 131,285,838 |
| 2015-10-05 | 2015-09-30 | 6.553 | 17,958,806 | +7,843 | 0.87% | 117,683,102 |
| 2015-10-02 | 2015-09-29 | 6.186 | 17,950,963 | +24,398 | 0.87% | 111,039,387 |
| 2015-09-30 | 2015-09-25 | 6.541 | 17,926,565 | +17,427 | 0.87% | 117,266,098 |
| 2015-09-29 | 2015-09-24 | 6.404 | 17,909,138 | -22,655 | 0.87% | 114,685,740 |
| 2015-09-25 | 2015-09-23 | 6.312 | 17,931,793 | -13,071 | 0.87% | 113,184,497 |
| 2015-09-24 | 2015-09-22 | 6.461 | 17,944,864 | +34,855 | 0.87% | 115,944,220 |
| 2015-09-23 | 2015-09-21 | 6.691 | 17,910,009 | -87,137 | 0.87% | 119,829,817 |
| 2015-09-22 | 2015-09-18 | 6.679 | 17,997,146 | -159,459 | 0.88% | 120,206,282 |
| 2015-09-21 | 2015-09-17 | 6.381 | 18,156,605 | -260,538 | 0.88% | 115,853,718 |
| 2015-09-18 | 2015-09-16 | 6.151 | 18,417,143 | -34,855 | 0.90% | 113,288,960 |
| 2015-09-17 | 2015-09-15 | 5.818 | 18,451,998 | +29,627 | 0.90% | 107,362,322 |
| 2015-09-16 | 2015-09-14 | 6.128 | 18,422,371 | -13,942 | 0.90% | 112,898,279 |
| 2015-09-15 | 2015-09-11 | 6.128 | 18,436,313 | -5,228 | 0.90% | 112,983,720 |
| 2015-09-14 | 2015-09-10 | 6.209 | 18,441,541 | -45,311 | 0.90% | 114,497,239 |
| 2015-09-11 | 2015-09-09 | 6.300 | 18,486,852 | -301,492 | 0.90% | 116,475,839 |
| 2015-09-10 | 2015-09-08 | 6.128 | 18,788,344 | -106,306 | 0.92% | 115,141,080 |
| 2015-09-09 | 2015-09-07 | 5.669 | 18,894,650 | +4,356 | 0.92% | 107,118,958 |
| 2015-09-08 | 2015-09-04 | 5.704 | 18,890,294 | +82,780 | 0.92% | 107,744,633 |
| 2015-09-07 | 2015-09-02 | 5.704 | 18,807,514 | +188,215 | 0.92% | 107,272,480 |
| 2015-09-04 | 2015-09-01 | 5.830 | 18,619,299 | +13,070 | 0.91% | 108,549,437 |
| 2015-09-02 | 2015-08-31 | 6.186 | 18,606,229 | +196,057 | 0.91% | 115,092,670 |
| 2015-09-01 | 2015-08-28 | 6.576 | 18,410,172 | -81,037 | 0.90% | 121,063,439 |
| 2015-08-31 | 2015-08-27 | 6.381 | 18,491,209 | -167,302 | 0.90% | 117,988,760 |
| 2015-08-28 | 2015-08-26 | 5.761 | 18,658,511 | -202,156 | 0.91% | 107,493,261 |
| 2015-08-27 | 2015-08-25 | 5.864 | 18,860,667 | -175,144 | 0.92% | 110,605,949 |
| 2015-08-26 | 2015-08-24 | 5.612 | 19,035,811 | +206,513 | 0.93% | 106,826,938 |
| 2015-08-25 | 2015-08-21 | 6.404 | 18,829,298 | +425,225 | 0.92% | 120,578,219 |
| 2015-08-24 | 2015-08-20 | 6.955 | 18,404,073 | +236,140 | 0.90% | 127,993,263 |
| 2015-08-21 | 2015-08-19 | 7.460 | 18,167,933 | +53,153 | 0.88% | 135,525,000 |
| 2015-08-20 | 2015-08-18 | 7.574 | 18,114,780 | +109,792 | 0.88% | 137,207,401 |
| 2015-08-19 | 2015-08-17 | 8.114 | 18,004,988 | +70,580 | 0.88% | 146,087,410 |
| 2015-08-18 | 2015-08-14 | 8.240 | 17,934,408 | -59,252 | 0.87% | 147,778,764 |
| 2015-08-17 | 2015-08-13 | 8.091 | 17,993,660 | +34,854 | 0.88% | 145,582,498 |
| 2015-08-14 | 2015-08-12 | 7.919 | 17,958,806 | +184,729 | 0.87% | 142,209,002 |
| 2015-08-13 | 2015-08-11 | 7.678 | 17,774,077 | +33,984 | 0.87% | 136,462,623 |
| 2015-08-12 | 2015-08-10 | 8.045 | 17,740,093 | -108,921 | 0.86% | 142,716,586 |
| 2015-08-11 | 2015-08-07 | 7.448 | 17,849,014 | -46,182 | 0.87% | 132,941,161 |
| 2015-08-10 | 2015-08-06 | 7.242 | 17,895,196 | +22,655 | 0.87% | 129,588,469 |
| 2015-08-07 | 2015-08-05 | 7.299 | 17,872,541 | +26,141 | 0.87% | 130,449,962 |
| 2015-08-06 | 2015-08-04 | 7.264 | 17,846,400 | -95,850 | 0.87% | 129,644,731 |
| 2015-08-05 | 2015-08-03 | 7.058 | 17,942,250 | +81,908 | 0.87% | 126,634,651 |
| 2015-08-04 | 2015-07-31 | 7.460 | 17,860,342 | +21,784 | 0.87% | 133,230,503 |
| 2015-08-03 | 2015-07-30 | 7.712 | 17,838,558 | +17,428 | 0.87% | 137,571,843 |
| 2015-07-31 | 2015-07-29 | 7.563 | 17,821,130 | -13,942 | 0.87% | 134,778,678 |
| 2015-07-30 | 2015-07-28 | 7.138 | 17,835,072 | -34,855 | 0.87% | 127,310,959 |
| 2015-07-29 | 2015-07-27 | 7.069 | 17,869,927 | +188,215 | 0.87% | 126,329,282 |
| 2015-07-28 | 2015-07-24 | 8.022 | 17,681,712 | +3,485 | 0.86% | 141,841,079 |
| 2015-07-27 | 2015-07-23 | 8.228 | 17,678,227 | +13,942 | 0.86% | 145,464,963 |
| 2015-07-24 | 2015-07-22 | 8.010 | 17,664,285 | +69,709 | 0.86% | 141,498,561 |
| 2015-07-23 | 2015-07-21 | 8.125 | 17,594,576 | +111,535 | 0.86% | 142,959,362 |
| 2015-07-22 | 2015-07-20 | 8.183 | 17,483,041 | +184,729 | 0.85% | 143,056,319 |
| 2015-07-21 | 2015-07-17 | 7.987 | 17,298,312 | -90,622 | 0.84% | 138,169,919 |
| 2015-07-20 | 2015-07-16 | 7.632 | 17,388,934 | +31,369 | 0.85% | 132,707,401 |
| 2015-07-17 | 2015-07-15 | 7.242 | 17,357,565 | +240,497 | 0.85% | 125,695,201 |
| 2015-07-16 | 2015-07-14 | 7.861 | 17,117,068 | +226,554 | 0.83% | 134,561,397 |
| 2015-07-15 | 2015-07-13 | 8.148 | 16,890,514 | +17,427 | 0.82% | 137,626,401 |
| 2015-07-14 | 2015-07-10 | 7.999 | 16,873,087 | +38,340 | 0.82% | 134,967,083 |
| 2015-07-13 | 2015-07-09 | 6.886 | 16,834,747 | -407,798 | 0.82% | 115,920,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 17,242,545 | -955,014 | 0.84% | 89,243,881 |
| 2015-07-09 | 2015-07-07 | 5.738 | 18,197,559 | -658,751 | 0.89% | 104,419,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 18,856,310 | +352,031 | 0.92% | 121,833,198 |
| 2015-07-07 | 2015-07-03 | 7.219 | 18,504,279 | +233,525 | 0.90% | 133,574,437 |
| 2015-07-06 | 2015-07-02 | 8.389 | 18,270,754 | +80,166 | 0.89% | 153,276,080 |
| 2015-07-03 | 2015-06-30 | 8.699 | 18,190,588 | -223,070 | 0.89% | 158,240,076 |
| 2015-07-02 | 2015-06-29 | 8.825 | 18,413,658 | +470,537 | 0.90% | 162,505,084 |
| 2015-06-30 | 2015-06-26 | 9.514 | 17,943,121 | +83,651 | 0.87% | 170,707,678 |
| 2015-06-29 | 2015-06-25 | 9.973 | 17,859,470 | +13,942 | 0.87% | 178,110,237 |
| 2015-06-26 | 2015-06-24 | 10.053 | 17,845,528 | +6,970 | 0.87% | 179,404,795 |
| 2015-06-24 | 2015-06-22 | 9.479 | 17,838,558 | +3,486 | 0.87% | 169,098,724 |
| 2015-06-23 | 2015-06-19 | 9.433 | 17,835,072 | -31,369 | 0.87% | 168,246,959 |
| 2015-06-22 | 2015-06-18 | 9.778 | 17,866,441 | +3,485 | 0.87% | 174,694,078 |
| 2015-06-19 | 2015-06-17 | 9.841 | 17,862,956 | +34,855 | 0.87% | 175,796,099 |
| 2015-06-18 | 2015-06-16 | 9.669 | 17,828,101 | +584,540 | 0.87% | 172,374,954 |
| 2015-06-17 | 2015-06-15 | 10.152 | 17,243,561 | -27,801 | 0.84% | 175,059,359 |
| 2015-06-16 | 2015-06-12 | 10.440 | 17,271,362 | -55,602 | 0.84% | 180,311,599 |
| 2015-06-15 | 2015-06-11 | 9.795 | 17,326,964 | +55,602 | 0.85% | 169,723,439 |
| 2015-06-12 | 2015-06-10 | 9.772 | 17,271,362 | -41,702 | 0.84% | 168,781,199 |
| 2015-06-11 | 2015-06-09 | 9.795 | 17,313,064 | +10,426 | 0.85% | 169,587,284 |
| 2015-06-10 | 2015-06-08 | 10.474 | 17,302,638 | +17,375 | 0.85% | 181,235,598 |
| 2015-06-09 | 2015-06-05 | 10.728 | 17,285,263 | +3,476 | 0.84% | 185,430,724 |
| 2015-06-08 | 2015-06-04 | 10.820 | 17,281,787 | -3,476 | 0.84% | 186,984,795 |
| 2015-06-05 | 2015-06-03 | 10.854 | 17,285,263 | +378,789 | 0.84% | 187,619,285 |
| 2015-06-04 | 2015-06-02 | 11.269 | 16,906,474 | +86,878 | 0.83% | 190,513,398 |
| 2015-06-03 | 2015-06-01 | 11.476 | 16,819,596 | +93,828 | 0.82% | 193,019,199 |
| 2015-06-02 | 2015-05-29 | 11.338 | 16,725,768 | -3,475 | 0.82% | 189,632,203 |
| 2015-06-01 | 2015-05-28 | 11.223 | 16,729,243 | -184,181 | 0.82% | 187,746,001 |
| 2015-05-29 | 2015-05-27 | 11.695 | 16,913,424 | +93,828 | 0.83% | 197,794,875 |
| 2015-05-28 | 2015-05-26 | 11.879 | 16,819,596 | +215,458 | 0.82% | 199,795,199 |
| 2015-05-27 | 2015-05-22 | 10.923 | 16,604,138 | -38,227 | 0.81% | 181,372,875 |
| 2015-05-26 | 2015-05-21 | 11.061 | 16,642,365 | -225,883 | 0.81% | 184,089,162 |
| 2015-05-22 | 2015-05-20 | 10.889 | 16,868,248 | -896,582 | 0.82% | 183,675,362 |
| 2015-05-21 | 2015-05-19 | 9.853 | 17,764,830 | -31,276 | 0.87% | 175,034,884 |
| 2015-05-19 | 2015-05-15 | 9.703 | 17,796,106 | -6,950 | 0.87% | 172,680,123 |
| 2015-05-15 | 2015-05-13 | 9.565 | 17,803,056 | -3,475 | 0.87% | 170,288,521 |
| 2015-05-13 | 2015-05-11 | 9.818 | 17,806,531 | +93,828 | 0.87% | 174,830,879 |
| 2015-05-12 | 2015-05-08 | 9.485 | 17,712,703 | -27,801 | 0.87% | 167,997,123 |
| 2015-05-11 | 2015-05-07 | 9.036 | 17,740,504 | +180,707 | 0.87% | 160,297,003 |
| 2015-05-08 | 2015-05-06 | 9.577 | 17,559,797 | +375,313 | 0.86% | 168,163,837 |
| 2015-05-07 | 2015-05-05 | 10.233 | 17,184,484 | -41,701 | 0.84% | 175,844,200 |
| 2015-05-06 | 2015-05-04 | 10.417 | 17,226,185 | -38,227 | 0.84% | 179,443,395 |
| 2015-05-05 | 2015-04-30 | 10.152 | 17,264,412 | +66,027 | 0.84% | 175,271,042 |
| 2015-05-04 | 2015-04-29 | 10.290 | 17,198,385 | -20,850 | 0.84% | 176,976,245 |
| 2015-04-30 | 2015-04-28 | 10.313 | 17,219,235 | +48,651 | 0.84% | 177,587,197 |
| 2015-04-29 | 2015-04-27 | 10.590 | 17,170,584 | +13,901 | 0.84% | 181,828,805 |
| 2015-04-28 | 2015-04-24 | 10.198 | 17,156,683 | +27,801 | 0.84% | 174,967,280 |
| 2015-04-27 | 2015-04-23 | 10.060 | 17,128,882 | -66,027 | 0.84% | 172,317,840 |
| 2015-04-24 | 2015-04-22 | 10.210 | 17,194,909 | -1,417,851 | 0.84% | 175,555,036 |
| 2015-04-23 | 2015-04-21 | 8.921 | 18,612,760 | +326,662 | 0.91% | 166,036,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 18,286,098 | +3,475 | 0.89% | 149,440,800 |
| 2015-04-21 | 2015-04-17 | 8.403 | 18,282,623 | +170,281 | 0.89% | 153,621,201 |
| 2015-04-20 | 2015-04-16 | 8.828 | 18,112,342 | +455,241 | 0.88% | 159,904,161 |
| 2015-04-17 | 2015-04-15 | 8.334 | 17,657,101 | +45,177 | 0.86% | 147,145,762 |
| 2015-04-16 | 2015-04-14 | 8.218 | 17,611,924 | +76,453 | 0.86% | 144,742,079 |
| 2015-04-15 | 2015-04-13 | 8.851 | 17,535,471 | +66,027 | 0.86% | 155,214,956 |
| 2015-04-14 | 2015-04-10 | 8.345 | 17,469,444 | -118,154 | 0.85% | 145,782,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 17,587,598 | -132,055 | 0.86% | 146,161,678 |
| 2015-04-10 | 2015-04-08 | 8.034 | 17,719,653 | +41,701 | 0.87% | 142,364,080 |
| 2015-04-09 | 2015-04-02 | 7.159 | 17,677,952 | -1,021,686 | 0.86% | 126,564,564 |
| 2015-04-08 | 2015-04-01 | 6.711 | 18,699,638 | -562,970 | 0.91% | 125,484,922 |
| 2015-04-02 | 2015-03-31 | 6.411 | 19,262,608 | -847,930 | 0.94% | 123,498,042 |
| 2015-04-01 | 2015-03-30 | 6.158 | 20,110,538 | -27,801 | 0.98% | 123,841,802 |
| 2015-03-31 | 2015-03-27 | 5.721 | 20,138,339 | -10,425 | 0.98% | 115,204,602 |
| 2015-03-30 | 2015-03-26 | 5.755 | 20,148,764 | -156,381 | 0.98% | 115,960,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 20,305,145 | +13,901 | 0.99% | 115,457,682 |
| 2015-03-26 | 2015-03-24 | 5.548 | 20,291,244 | +69,502 | 0.99% | 112,575,919 |
| 2015-03-25 | 2015-03-23 | 5.571 | 20,221,742 | +41,702 | 0.99% | 112,655,842 |
| 2015-03-24 | 2015-03-20 | 5.536 | 20,180,040 | +104,254 | 0.99% | 111,726,679 |
| 2015-03-23 | 2015-03-19 | 5.652 | 20,075,786 | +13,900 | 0.98% | 113,460,277 |
| 2015-03-20 | 2015-03-18 | 5.629 | 20,061,886 | +6,950 | 0.98% | 112,919,880 |
| 2015-03-19 | 2015-03-17 | 5.675 | 20,054,936 | -13,900 | 0.98% | 113,804,121 |
| 2015-03-18 | 2015-03-16 | 5.571 | 20,068,836 | -118,154 | 0.98% | 111,803,999 |
| 2015-03-17 | 2015-03-13 | 5.606 | 20,186,990 | +243,258 | 0.99% | 113,159,318 |
| 2015-03-16 | 2015-03-12 | 5.698 | 19,943,732 | -10,425 | 0.97% | 113,632,201 |
| 2015-03-13 | 2015-03-11 | 5.778 | 19,954,157 | +10,425 | 0.97% | 115,299,359 |
| 2015-03-12 | 2015-03-10 | 5.824 | 19,943,732 | -215,457 | 0.97% | 116,157,361 |
| 2015-03-11 | 2015-03-09 | 5.916 | 20,159,189 | -27,801 | 0.98% | 119,268,557 |
| 2015-03-10 | 2015-03-06 | 5.962 | 20,186,990 | -52,127 | 0.99% | 120,362,477 |
| 2015-03-09 | 2015-03-05 | 5.951 | 20,239,117 | -128,580 | 0.99% | 120,440,318 |
| 2015-03-05 | 2015-03-03 | 5.847 | 20,367,697 | +24,326 | 0.99% | 119,095,521 |
| 2015-03-03 | 2015-02-27 | 5.813 | 20,343,371 | -17,376 | 0.99% | 118,250,800 |
| 2015-03-02 | 2015-02-26 | 5.652 | 20,360,747 | +250,209 | 0.99% | 115,070,762 |
| 2015-02-27 | 2015-02-25 | 5.698 | 20,110,538 | -6,950 | 0.98% | 114,582,602 |
| 2015-02-26 | 2015-02-24 | 5.583 | 20,117,488 | +6,950 | 0.98% | 112,306,600 |
| 2015-02-24 | 2015-02-18 | 5.548 | 20,110,538 | +10,426 | 0.98% | 111,573,362 |
| 2015-02-23 | 2015-02-16 | 5.375 | 20,100,112 | +3,475 | 0.98% | 108,045,118 |
| 2015-02-17 | 2015-02-13 | 5.318 | 20,096,637 | +24,326 | 0.98% | 106,869,839 |
| 2015-02-16 | 2015-02-12 | 5.260 | 20,072,311 | +34,751 | 0.98% | 105,585,278 |
| 2015-02-13 | 2015-02-11 | 5.237 | 20,037,560 | +3,475 | 0.98% | 104,941,199 |
| 2015-02-12 | 2015-02-10 | 5.295 | 20,034,085 | +34,751 | 0.98% | 106,076,000 |
| 2015-02-11 | 2015-02-09 | 5.306 | 19,999,334 | +45,177 | 0.98% | 106,122,201 |
| 2015-02-10 | 2015-02-06 | 5.513 | 19,954,157 | +66,027 | 0.97% | 110,016,719 |
| 2015-02-05 | 2015-02-03 | 5.675 | 19,888,130 | +100,779 | 0.97% | 112,857,561 |
| 2015-02-04 | 2015-02-02 | 5.709 | 19,787,351 | +6,950 | 0.97% | 112,968,959 |
| 2015-02-03 | 2015-01-30 | 5.790 | 19,780,401 | -6,950 | 0.97% | 114,523,040 |
| 2015-01-26 | 2015-01-22 | 5.974 | 19,787,351 | -24,326 | 0.97% | 118,207,438 |
| 2015-01-23 | 2015-01-21 | 5.870 | 19,811,677 | -86,878 | 0.97% | 116,300,399 |
| 2015-01-22 | 2015-01-20 | 5.698 | 19,898,555 | +27,801 | 0.97% | 113,374,799 |
| 2015-01-21 | 2015-01-19 | 5.640 | 19,870,754 | -34,751 | 0.97% | 112,072,799 |
| 2015-01-20 | 2015-01-16 | 5.836 | 19,905,505 | -17,376 | 0.97% | 116,163,837 |
| 2015-01-19 | 2015-01-15 | 5.801 | 19,922,881 | +38,226 | 0.97% | 115,577,280 |
| 2015-01-16 | 2015-01-14 | 5.824 | 19,884,655 | +3,475 | 0.97% | 115,813,282 |
| 2015-01-14 | 2015-01-12 | 5.870 | 19,881,180 | +13,901 | 0.97% | 116,708,402 |
| 2015-01-12 | 2015-01-08 | 6.101 | 19,867,279 | +10,425 | 0.97% | 121,200,399 |
| 2015-01-09 | 2015-01-07 | 6.124 | 19,856,854 | +3,475 | 0.97% | 121,593,922 |
| 2015-01-08 | 2015-01-06 | 6.147 | 19,853,379 | -10,425 | 0.97% | 122,029,682 |
| 2015-01-07 | 2015-01-05 | 6.043 | 19,863,804 | +10,425 | 0.97% | 120,036,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 19,853,379 | +152,906 | 0.97% | 122,943,762 |
| 2015-01-05 | 2014-12-31 | 5.513 | 19,700,473 | +52,127 | 0.96% | 108,618,039 |
| 2015-01-02 | 2014-12-29 | 5.525 | 19,648,346 | +403,114 | 0.96% | 108,556,798 |
| 2014-12-30 | 2014-12-24 | 5.583 | 19,245,232 | +76,453 | 0.94% | 107,437,200 |
| 2014-12-29 | 2014-12-22 | 5.583 | 19,168,779 | +69,502 | 0.94% | 107,010,398 |
| 2014-12-23 | 2014-12-19 | 5.583 | 19,099,277 | -10,425 | 0.93% | 106,622,401 |
| 2014-12-22 | 2014-12-18 | 5.560 | 19,109,702 | +191,132 | 0.93% | 106,240,679 |
| 2014-12-19 | 2014-12-17 | 5.675 | 18,918,570 | +31,276 | 0.92% | 107,355,677 |
| 2014-12-18 | 2014-12-16 | 5.905 | 18,887,294 | +45,176 | 0.92% | 111,526,198 |
| 2014-12-17 | 2014-12-15 | 5.859 | 18,842,118 | +549,070 | 0.92% | 110,391,921 |
| 2014-12-15 | 2014-12-11 | 6.020 | 18,293,048 | +79,928 | 0.89% | 110,122,878 |
| 2014-12-12 | 2014-12-10 | 6.296 | 18,213,120 | +20,850 | 0.89% | 114,673,077 |
| 2014-12-11 | 2014-12-09 | 6.031 | 18,192,270 | +1,052,963 | 0.89% | 109,725,602 |
| 2014-12-10 | 2014-12-08 | 6.354 | 17,139,307 | -166,806 | 0.84% | 108,898,557 |
| 2014-12-09 | 2014-12-05 | 6.515 | 17,306,113 | -41,702 | 0.85% | 112,747,198 |
| 2014-12-08 | 2014-12-04 | 6.239 | 17,347,815 | +13,901 | 0.85% | 108,226,561 |
| 2014-12-05 | 2014-12-03 | 5.962 | 17,333,914 | +3,475 | 0.85% | 103,351,358 |
| 2014-12-04 | 2014-12-02 | 6.008 | 17,330,439 | +177,231 | 0.85% | 104,128,559 |
| 2014-12-03 | 2014-12-01 | 5.974 | 17,153,208 | +194,607 | 0.84% | 102,471,361 |
| 2014-12-02 | 2014-11-28 | 6.296 | 16,958,601 | +243,259 | 0.83% | 106,774,400 |
| 2014-12-01 | 2014-11-27 | 6.538 | 16,715,342 | +41,701 | 0.82% | 109,283,197 |
| 2014-11-28 | 2014-11-26 | 6.699 | 16,673,641 | -97,303 | 0.81% | 111,697,441 |
| 2014-11-27 | 2014-11-25 | 6.584 | 16,770,944 | -41,702 | 0.82% | 110,418,878 |
| 2014-11-26 | 2014-11-24 | 6.411 | 16,812,646 | +152,906 | 0.82% | 107,790,641 |
| 2014-11-25 | 2014-11-21 | 6.469 | 16,659,740 | +107,728 | 0.81% | 107,769,117 |
| 2014-11-24 | 2014-11-20 | 6.584 | 16,552,012 | +17,376 | 0.81% | 108,977,443 |
| 2014-11-21 | 2014-11-19 | 6.503 | 16,534,636 | +260,634 | 0.81% | 107,530,800 |
| 2014-11-20 | 2014-11-18 | 6.630 | 16,274,002 | +55,602 | 0.79% | 107,896,322 |
| 2014-11-19 | 2014-11-17 | 6.653 | 16,218,400 | +163,331 | 0.79% | 107,901,041 |
| 2014-11-18 | 2014-11-14 | 6.941 | 16,055,069 | -10,425 | 0.78% | 111,434,400 |
| 2014-11-17 | 2014-11-13 | 6.780 | 16,065,494 | +423,965 | 0.78% | 108,917,878 |
| 2014-11-14 | 2014-11-12 | 7.067 | 15,641,529 | -45,177 | 0.76% | 110,544,558 |
| 2014-11-13 | 2014-11-11 | 6.998 | 15,686,706 | +20,851 | 0.77% | 109,780,480 |
| 2014-11-12 | 2014-11-10 | 7.113 | 15,665,855 | -291,911 | 0.77% | 111,437,759 |
| 2014-11-11 | 2014-11-07 | 6.883 | 15,957,766 | +10,426 | 0.78% | 109,840,643 |
| 2014-11-10 | 2014-11-06 | 7.102 | 15,947,340 | +20,851 | 0.78% | 113,256,519 |
| 2014-11-07 | 2014-11-05 | 7.090 | 15,926,489 | -173,757 | 0.78% | 112,925,117 |
| 2014-11-06 | 2014-11-04 | 7.010 | 16,100,246 | -326,661 | 0.79% | 112,859,883 |
| 2014-11-05 | 2014-11-03 | 6.814 | 16,426,907 | +45,176 | 0.80% | 111,935,359 |
| 2014-11-04 | 2014-10-31 | 6.791 | 16,381,731 | -90,353 | 0.80% | 111,250,403 |
| 2014-10-31 | 2014-10-29 | 6.768 | 16,472,084 | +59,077 | 0.80% | 111,484,802 |
| 2014-10-30 | 2014-10-28 | 6.618 | 16,413,007 | +10,426 | 0.80% | 108,629,002 |
| 2014-10-29 | 2014-10-27 | 6.365 | 16,402,581 | -10,426 | 0.80% | 104,406,398 |
| 2014-10-28 | 2014-10-24 | 6.526 | 16,413,007 | +20,851 | 0.80% | 107,117,642 |
| 2014-10-27 | 2014-10-23 | 6.549 | 16,392,156 | +10,425 | 0.80% | 107,358,920 |
| 2014-10-24 | 2014-10-22 | 6.676 | 16,381,731 | -152,905 | 0.80% | 109,364,803 |
| 2014-10-23 | 2014-10-21 | 6.676 | 16,534,636 | -41,701 | 0.81% | 110,385,600 |
| 2014-10-22 | 2014-10-20 | 6.377 | 16,576,337 | -17,376 | 0.81% | 105,703,197 |
| 2014-10-21 | 2014-10-17 | 6.434 | 16,593,713 | +27,801 | 0.81% | 106,769,000 |
| 2014-10-20 | 2014-10-16 | 6.423 | 16,565,912 | -159,856 | 0.81% | 106,399,439 |
| 2014-10-17 | 2014-10-15 | 6.584 | 16,725,768 | +187,657 | 0.82% | 110,121,442 |
| 2014-10-16 | 2014-10-14 | 6.849 | 16,538,111 | -24,326 | 0.81% | 113,264,199 |
| 2014-10-15 | 2014-10-13 | 6.722 | 16,562,437 | +20,851 | 0.81% | 111,333,760 |
| 2014-10-14 | 2014-10-10 | 6.895 | 16,541,586 | +173,756 | 0.81% | 114,049,598 |
| 2014-10-13 | 2014-10-09 | 6.998 | 16,367,830 | -10,425 | 0.80% | 114,547,200 |
| 2014-10-09 | 2014-10-07 | 6.906 | 16,378,255 | +128,579 | 0.80% | 113,111,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 16,249,676 | +191,132 | 0.79% | 111,662,881 |
| 2014-10-07 | 2014-10-03 | 6.595 | 16,058,544 | -10,425 | 0.78% | 105,913,319 |
| 2014-10-06 | 2014-09-30 | 6.388 | 16,068,969 | +45,176 | 0.78% | 102,652,797 |
| 2014-10-03 | 2014-09-29 | 6.595 | 16,023,793 | -38,226 | 0.78% | 105,684,121 |
| 2014-09-30 | 2014-09-26 | 6.641 | 16,062,019 | -114,679 | 0.78% | 106,675,758 |
| 2014-09-29 | 2014-09-25 | 6.365 | 16,176,698 | -3,475 | 0.79% | 102,968,598 |
| 2014-09-26 | 2014-09-24 | 6.423 | 16,180,173 | -364,888 | 0.79% | 103,921,917 |
| 2014-09-25 | 2014-09-23 | 6.089 | 16,545,061 | +20,850 | 0.81% | 100,742,758 |
| 2014-09-24 | 2014-09-22 | 6.089 | 16,524,211 | -3,475 | 0.81% | 100,615,802 |
| 2014-09-23 | 2014-09-19 | 6.239 | 16,527,686 | -309,286 | 0.81% | 103,110,082 |
| 2014-09-19 | 2014-09-17 | 5.951 | 16,836,972 | -3,475 | 0.82% | 100,194,602 |
| 2014-09-18 | 2014-09-16 | 5.801 | 16,840,447 | +17,376 | 0.82% | 97,695,361 |
| 2014-09-17 | 2014-09-15 | 6.043 | 16,823,071 | -184,182 | 0.82% | 101,660,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 17,007,253 | -253,684 | 0.83% | 103,948,562 |
| 2014-09-15 | 2014-09-11 | 6.204 | 17,260,937 | -27,801 | 0.84% | 107,088,522 |
| 2014-09-12 | 2014-09-10 | 6.089 | 17,288,738 | -100,778 | 0.84% | 105,271,002 |
| 2014-09-11 | 2014-09-08 | 5.928 | 17,389,516 | +3,475 | 0.85% | 103,082,398 |
| 2014-09-10 | 2014-09-05 | 5.997 | 17,386,041 | -93,828 | 0.85% | 104,262,519 |
| 2014-09-08 | 2014-09-04 | 6.031 | 17,479,869 | -1,105,090 | 0.85% | 105,428,797 |
| 2014-09-05 | 2014-09-03 | 5.836 | 18,584,959 | -788,853 | 0.91% | 108,457,442 |
| 2014-09-04 | 2014-09-02 | 5.652 | 19,373,812 | -55,602 | 0.95% | 109,493,002 |
| 2014-09-03 | 2014-09-01 | 5.444 | 19,429,414 | -34,751 | 0.95% | 105,781,722 |
| 2014-09-02 | 2014-08-29 | 5.318 | 19,464,165 | +20,851 | 0.95% | 103,506,481 |
| 2014-09-01 | 2014-08-28 | 5.203 | 19,443,314 | -34,751 | 0.95% | 101,157,600 |
| 2014-08-29 | 2014-08-27 | 5.329 | 19,478,065 | +34,751 | 0.95% | 103,804,598 |
| 2014-08-28 | 2014-08-26 | 5.421 | 19,443,314 | +10,425 | 0.95% | 105,409,800 |
| 2014-08-27 | 2014-08-25 | 5.525 | 19,432,889 | -13,900 | 0.95% | 107,366,402 |
| 2014-08-26 | 2014-08-22 | 5.479 | 19,446,789 | +27,801 | 0.95% | 106,547,839 |
| 2014-08-25 | 2014-08-21 | 5.502 | 19,418,988 | +20,851 | 0.95% | 106,842,559 |
| 2014-08-21 | 2014-08-19 | 5.629 | 19,398,137 | -31,277 | 0.95% | 109,183,917 |
| 2014-08-19 | 2014-08-15 | 5.548 | 19,429,414 | +17,376 | 0.95% | 107,794,482 |
| 2014-08-18 | 2014-08-14 | 5.652 | 19,412,038 | -97,303 | 0.95% | 109,709,040 |
| 2014-08-15 | 2014-08-13 | 5.536 | 19,509,341 | -132,055 | 0.95% | 108,013,358 |
| 2014-08-14 | 2014-08-12 | 5.525 | 19,641,396 | +3,475 | 0.96% | 108,518,400 |
| 2014-08-13 | 2014-08-11 | 5.525 | 19,637,921 | -118,154 | 0.96% | 108,499,200 |
| 2014-08-12 | 2014-08-08 | 5.467 | 19,756,075 | +66,027 | 0.97% | 108,014,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 19,690,048 | +3,475 | 0.96% | 104,027,761 |
| 2014-08-08 | 2014-08-06 | 5.375 | 19,686,573 | +10,426 | 0.96% | 105,822,202 |
| 2014-08-07 | 2014-08-05 | 5.306 | 19,676,147 | -201,557 | 0.96% | 104,407,278 |
| 2014-08-06 | 2014-08-04 | 5.134 | 19,877,704 | +3,475 | 0.97% | 102,044,798 |
| 2014-08-05 | 2014-08-01 | 5.203 | 19,874,229 | -13,901 | 0.97% | 103,399,518 |
| 2014-08-01 | 2014-07-30 | 5.272 | 19,888,130 | -205,032 | 0.97% | 104,845,361 |
| 2014-07-31 | 2014-07-29 | 5.042 | 20,093,162 | -17,376 | 0.98% | 101,300,640 |
| 2014-07-30 | 2014-07-28 | 5.030 | 20,110,538 | +385,739 | 0.98% | 101,156,761 |
| 2014-07-29 | 2014-07-25 | 5.042 | 19,724,799 | +371,838 | 0.96% | 99,443,520 |
| 2014-07-28 | 2014-07-24 | 5.088 | 19,352,961 | +722,826 | 0.95% | 98,459,921 |
| 2014-07-25 | 2014-07-23 | 5.065 | 18,630,135 | +27,801 | 0.91% | 94,353,599 |
| 2014-07-24 | 2014-07-22 | 5.099 | 18,602,334 | +3,475 | 0.91% | 94,855,159 |
| 2014-07-23 | 2014-07-21 | 5.065 | 18,598,859 | -34,751 | 0.91% | 94,195,199 |
| 2014-07-22 | 2014-07-18 | 5.088 | 18,633,610 | +24,325 | 0.91% | 94,800,158 |
| 2014-07-21 | 2014-07-17 | 5.088 | 18,609,285 | -347,512 | 0.91% | 94,676,403 |
| 2014-07-17 | 2014-07-15 | 5.214 | 18,956,797 | +13,901 | 0.93% | 98,844,601 |
| 2014-07-16 | 2014-07-14 | 5.214 | 18,942,896 | +347,512 | 0.93% | 98,772,118 |
| 2014-07-14 | 2014-07-10 | 5.065 | 18,595,384 | +3,475 | 0.91% | 94,177,600 |
| 2014-07-11 | 2014-07-09 | 5.076 | 18,591,909 | +34,751 | 0.91% | 94,374,001 |
| 2014-07-10 | 2014-07-08 | 5.099 | 18,557,158 | +13,901 | 0.91% | 94,624,802 |
| 2014-07-09 | 2014-07-07 | 5.168 | 18,543,257 | +20,851 | 0.91% | 95,834,559 |
| 2014-07-08 | 2014-07-04 | 5.053 | 18,522,406 | +24,325 | 0.90% | 93,594,798 |
| 2014-07-07 | 2014-07-03 | 5.099 | 18,498,081 | -38,226 | 0.90% | 94,323,562 |
| 2014-07-04 | 2014-07-02 | 5.180 | 18,536,307 | -66,027 | 0.91% | 96,012,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 18,602,334 | -83,403 | 0.91% | 93,784,559 |
| 2014-06-27 | 2014-06-25 | 4.823 | 18,685,737 | +24,326 | 0.91% | 90,118,519 |
| 2014-06-25 | 2014-06-23 | 4.846 | 18,661,411 | +13,900 | 0.91% | 90,430,798 |
| 2014-06-23 | 2014-06-19 | 4.869 | 18,647,511 | +52,127 | 0.91% | 90,792,721 |
| 2014-06-20 | 2014-06-18 | 4.869 | 18,595,384 | +489,992 | 0.91% | 90,538,920 |
| 2014-06-19 | 2014-06-17 | 5.048 | 18,105,392 | +10,426 | 0.88% | 91,390,686 |
| 2014-06-18 | 2014-06-16 | 5.048 | 18,094,966 | +104,598 | 0.88% | 91,338,059 |
| 2014-06-17 | 2014-06-13 | 4.990 | 17,990,368 | +58,735 | 0.88% | 89,768,679 |
| 2014-06-16 | 2014-06-12 | 5.036 | 17,931,633 | -6,910 | 0.88% | 90,306,002 |
| 2014-06-13 | 2014-06-11 | 5.048 | 17,938,543 | -34,550 | 0.88% | 90,548,481 |
| 2014-06-12 | 2014-06-10 | 5.048 | 17,973,093 | +17,275 | 0.88% | 90,722,880 |
| 2014-06-10 | 2014-06-06 | 4.990 | 17,955,818 | -342,048 | 0.88% | 89,596,281 |
| 2014-06-09 | 2014-06-05 | 4.909 | 18,297,866 | +172,751 | 0.90% | 89,820,158 |
| 2014-06-05 | 2014-06-03 | 4.955 | 18,125,115 | -162,386 | 0.89% | 89,811,522 |
| 2014-06-03 | 2014-05-29 | 4.897 | 18,287,501 | -6,910 | 0.90% | 89,557,559 |
| 2014-05-30 | 2014-05-28 | 4.897 | 18,294,411 | +297,133 | 0.90% | 89,591,398 |
| 2014-05-27 | 2014-05-23 | 4.862 | 17,997,278 | +100,196 | 0.88% | 87,511,198 |
| 2014-05-26 | 2014-05-22 | 4.978 | 17,897,082 | +193,482 | 0.88% | 89,095,999 |
| 2014-05-23 | 2014-05-21 | 5.059 | 17,703,600 | +6,910 | 0.87% | 89,567,518 |
| 2014-05-22 | 2014-05-20 | 5.013 | 17,696,690 | -20,730 | 0.87% | 88,713,039 |
| 2014-05-21 | 2014-05-19 | 5.106 | 17,717,420 | +269,492 | 0.87% | 90,457,918 |
| 2014-05-20 | 2014-05-16 | 5.140 | 17,447,928 | -936,314 | 0.86% | 89,688,001 |
| 2014-05-19 | 2014-05-15 | 5.071 | 18,384,242 | -51,826 | 0.90% | 93,223,919 |
| 2014-05-16 | 2014-05-14 | 4.886 | 18,436,068 | -17,275 | 0.91% | 90,071,681 |
| 2014-05-13 | 2014-05-09 | 4.724 | 18,453,343 | +17,275 | 0.91% | 87,165,120 |
| 2014-05-08 | 2014-05-05 | 4.828 | 18,436,068 | +13,820 | 0.91% | 89,004,481 |
| 2014-04-30 | 2014-04-28 | 4.990 | 18,422,248 | +31,096 | 0.91% | 91,923,682 |
| 2014-04-29 | 2014-04-25 | 5.198 | 18,391,152 | -269,493 | 0.90% | 95,601,078 |
| 2014-04-28 | 2014-04-24 | 5.349 | 18,660,645 | -65,646 | 0.92% | 99,810,480 |
| 2014-04-25 | 2014-04-23 | 5.163 | 18,726,291 | -24,185 | 0.92% | 96,692,801 |
| 2014-04-23 | 2014-04-17 | 4.828 | 18,750,476 | +17,275 | 0.92% | 90,522,360 |
| 2014-04-17 | 2014-04-15 | 4.909 | 18,733,201 | +6,910 | 0.92% | 91,957,121 |
| 2014-04-16 | 2014-04-14 | 4.932 | 18,726,291 | +20,730 | 0.92% | 92,356,801 |
| 2014-04-15 | 2014-04-11 | 4.990 | 18,705,561 | +13,821 | 0.92% | 93,337,362 |
| 2014-04-14 | 2014-04-10 | 5.187 | 18,691,740 | -20,731 | 0.92% | 96,947,198 |
| 2014-04-11 | 2014-04-09 | 4.955 | 18,712,471 | +6,910 | 0.92% | 92,721,922 |
| 2014-04-10 | 2014-04-08 | 4.920 | 18,705,561 | +48,371 | 0.92% | 92,038,002 |
| 2014-04-09 | 2014-04-07 | 4.805 | 18,657,190 | +459,520 | 0.92% | 89,640,000 |
| 2014-04-08 | 2014-04-04 | 4.967 | 18,197,670 | +20,730 | 0.89% | 90,381,718 |
| 2014-04-07 | 2014-04-03 | 5.071 | 18,176,940 | +10,365 | 0.89% | 92,172,719 |
| 2014-04-04 | 2014-04-02 | 5.036 | 18,166,575 | +314,408 | 0.89% | 91,489,200 |
| 2014-04-03 | 2014-04-01 | 5.025 | 17,852,167 | +62,191 | 0.88% | 89,699,121 |
| 2014-04-02 | 2014-03-31 | 5.001 | 17,789,976 | +38,005 | 0.87% | 88,974,719 |
| 2014-04-01 | 2014-03-28 | 5.001 | 17,751,971 | +608,086 | 0.87% | 88,784,641 |
| 2014-03-31 | 2014-03-27 | 5.163 | 17,143,885 | +266,038 | 0.84% | 88,522,082 |
| 2014-03-28 | 2014-03-26 | 5.326 | 16,877,847 | +24,185 | 0.83% | 89,884,000 |
| 2014-03-27 | 2014-03-25 | 5.279 | 16,853,662 | +259,128 | 0.83% | 88,974,722 |
| 2014-03-26 | 2014-03-24 | 5.441 | 16,594,534 | -10,365 | 0.82% | 90,296,400 |
| 2014-03-25 | 2014-03-21 | 5.268 | 16,604,899 | +72,556 | 0.82% | 87,469,199 |
| 2014-03-24 | 2014-03-20 | 5.488 | 16,532,343 | -24,186 | 0.81% | 90,723,598 |
| 2014-03-21 | 2014-03-19 | 5.580 | 16,556,529 | +20,731 | 0.81% | 92,389,762 |
| 2014-03-20 | 2014-03-18 | 5.673 | 16,535,798 | +96,741 | 0.81% | 93,805,598 |
| 2014-03-18 | 2014-03-14 | 5.742 | 16,439,057 | +44,915 | 0.81% | 94,398,717 |
| 2014-03-17 | 2014-03-13 | 5.789 | 16,394,142 | -51,826 | 0.81% | 94,900,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 16,445,968 | +76,011 | 0.81% | 95,771,203 |
| 2014-03-13 | 2014-03-11 | 5.858 | 16,369,957 | -89,831 | 0.80% | 95,897,122 |
| 2014-03-12 | 2014-03-10 | 5.708 | 16,459,788 | +62,191 | 0.81% | 93,946,082 |
| 2014-03-11 | 2014-03-07 | 5.893 | 16,397,597 | -483,705 | 0.81% | 96,628,560 |
| 2014-03-10 | 2014-03-06 | 5.800 | 16,881,302 | -421,514 | 0.83% | 97,915,440 |
| 2014-03-06 | 2014-03-04 | 5.488 | 17,302,816 | -34,551 | 0.85% | 94,951,679 |
| 2014-03-05 | 2014-03-03 | 5.499 | 17,337,367 | +6,910 | 0.85% | 95,342,002 |
| 2014-03-04 | 2014-02-28 | 5.476 | 17,330,457 | +3,456 | 0.85% | 94,902,723 |
| 2014-03-03 | 2014-02-27 | 5.395 | 17,327,001 | +176,206 | 0.85% | 93,479,597 |
| 2014-02-27 | 2014-02-25 | 5.476 | 17,150,795 | +6,910 | 0.84% | 93,918,882 |
| 2014-02-26 | 2014-02-24 | 5.569 | 17,143,885 | -24,185 | 0.84% | 95,468,882 |
| 2014-02-25 | 2014-02-21 | 5.569 | 17,168,070 | -24,185 | 0.84% | 95,603,561 |
| 2014-02-24 | 2014-02-20 | 5.441 | 17,192,255 | +6,910 | 0.84% | 93,548,799 |
| 2014-02-21 | 2014-02-19 | 5.580 | 17,185,345 | -110,561 | 0.84% | 95,898,720 |
| 2014-02-20 | 2014-02-18 | 5.476 | 17,295,906 | +24,185 | 0.85% | 94,713,519 |
| 2014-02-19 | 2014-02-17 | 5.580 | 17,271,721 | -24,185 | 0.85% | 96,380,720 |
| 2014-02-18 | 2014-02-14 | 5.569 | 17,295,906 | -93,286 | 0.85% | 96,315,439 |
| 2014-02-17 | 2014-02-13 | 5.407 | 17,389,192 | -3,455 | 0.85% | 94,016,439 |
| 2014-02-14 | 2014-02-12 | 5.314 | 17,392,647 | +17,275 | 0.85% | 92,424,239 |
| 2014-02-13 | 2014-02-11 | 5.314 | 17,375,372 | +10,365 | 0.85% | 92,332,440 |
| 2014-02-11 | 2014-02-07 | 5.245 | 17,365,007 | -34,550 | 0.85% | 91,071,121 |
| 2014-02-07 | 2014-02-05 | 5.036 | 17,399,557 | +155,476 | 0.85% | 87,626,399 |
| 2014-02-05 | 2014-01-30 | 5.256 | 17,244,081 | -27,640 | 0.85% | 90,636,562 |
| 2014-02-04 | 2014-01-28 | 5.106 | 17,271,721 | -72,556 | 0.85% | 88,182,360 |
| 2014-01-28 | 2014-01-24 | 5.233 | 17,344,277 | -17,275 | 0.85% | 90,761,602 |
| 2014-01-27 | 2014-01-23 | 5.349 | 17,361,552 | +34,551 | 0.85% | 92,862,001 |
| 2014-01-24 | 2014-01-22 | 5.221 | 17,327,001 | +34,550 | 0.85% | 90,470,597 |
| 2014-01-23 | 2014-01-21 | 5.291 | 17,292,451 | +10,365 | 0.85% | 91,491,399 |
| 2014-01-21 | 2014-01-17 | 5.372 | 17,282,086 | -17,275 | 0.85% | 92,837,120 |
| 2014-01-20 | 2014-01-16 | 5.476 | 17,299,361 | -6,910 | 0.85% | 94,732,439 |
| 2014-01-17 | 2014-01-15 | 5.464 | 17,306,271 | -100,196 | 0.85% | 94,569,918 |
| 2014-01-16 | 2014-01-14 | 5.210 | 17,406,467 | +31,095 | 0.86% | 90,683,998 |
| 2014-01-15 | 2014-01-13 | 5.279 | 17,375,372 | +96,741 | 0.85% | 91,728,960 |
| 2014-01-14 | 2014-01-10 | 5.383 | 17,278,631 | +34,550 | 0.85% | 93,018,600 |
| 2014-01-13 | 2014-01-09 | 5.499 | 17,244,081 | +79,466 | 0.85% | 94,829,002 |
| 2014-01-10 | 2014-01-08 | 5.476 | 17,164,615 | +55,281 | 0.84% | 93,994,561 |
| 2014-01-09 | 2014-01-07 | 5.383 | 17,109,334 | +34,550 | 0.84% | 92,107,199 |
| 2014-01-08 | 2014-01-06 | 5.569 | 17,074,784 | +86,376 | 0.84% | 95,084,080 |
| 2014-01-07 | 2014-01-03 | 5.569 | 16,988,408 | -511,345 | 0.83% | 94,603,080 |
| 2014-01-06 | 2014-01-02 | 5.418 | 17,499,753 | -24,185 | 0.86% | 94,816,799 |
| 2014-01-03 | 2013-12-31 | 5.221 | 17,523,938 | -41,461 | 0.86% | 91,498,877 |
| 2014-01-02 | 2013-12-27 | 5.059 | 17,565,399 | +435,335 | 0.86% | 88,868,320 |
| 2013-12-30 | 2013-12-24 | 5.175 | 17,130,064 | -134,747 | 0.84% | 88,649,038 |
| 2013-12-27 | 2013-12-20 | 4.944 | 17,264,811 | +55,281 | 0.85% | 85,348,761 |
| 2013-12-23 | 2013-12-19 | 4.944 | 17,209,530 | +483,705 | 0.85% | 85,075,479 |
| 2013-12-20 | 2013-12-18 | 5.048 | 16,725,825 | +300,588 | 0.82% | 84,427,038 |
| 2013-12-19 | 2013-12-17 | 5.106 | 16,425,237 | +228,032 | 0.81% | 83,860,558 |
| 2013-12-18 | 2013-12-16 | 5.129 | 16,197,205 | +86,376 | 0.80% | 83,071,360 |
| 2013-12-17 | 2013-12-13 | 5.187 | 16,110,829 | -162,387 | 0.79% | 83,560,959 |
| 2013-12-16 | 2013-12-12 | 5.129 | 16,273,216 | -3,455 | 0.80% | 83,461,201 |
| 2013-12-13 | 2013-12-11 | 5.163 | 16,276,671 | +480,250 | 0.80% | 84,044,241 |
| 2013-12-12 | 2013-12-10 | 5.279 | 15,796,421 | +6,910 | 0.78% | 83,393,281 |
| 2013-12-11 | 2013-12-09 | 5.430 | 15,789,511 | -44,915 | 0.78% | 85,733,201 |
| 2013-12-09 | 2013-12-05 | 5.511 | 15,834,426 | -107,106 | 0.78% | 87,260,318 |
| 2013-12-06 | 2013-12-04 | 5.256 | 15,941,532 | +55,280 | 0.78% | 83,790,238 |
| 2013-12-05 | 2013-12-03 | 5.279 | 15,886,252 | -3,455 | 0.78% | 83,867,521 |
| 2013-12-04 | 2013-12-02 | 5.395 | 15,889,707 | +6,910 | 0.78% | 85,725,361 |
| 2013-12-03 | 2013-11-29 | 5.430 | 15,882,797 | -158,931 | 0.78% | 86,239,721 |
| 2013-12-02 | 2013-11-28 | 5.210 | 16,041,728 | -34,551 | 0.79% | 83,573,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 16,076,279 | -6,910 | 0.79% | 83,009,521 |
| 2013-11-28 | 2013-11-26 | 5.094 | 16,083,189 | -13,820 | 0.79% | 81,928,001 |
| 2013-11-27 | 2013-11-25 | 5.140 | 16,097,009 | -38,005 | 0.79% | 82,743,840 |
| 2013-11-26 | 2013-11-22 | 5.036 | 16,135,014 | +13,820 | 0.79% | 81,257,998 |
| 2013-11-25 | 2013-11-21 | 5.140 | 16,121,194 | -162,387 | 0.79% | 82,868,159 |
| 2013-11-22 | 2013-11-20 | 5.152 | 16,283,581 | -241,852 | 0.80% | 83,891,401 |
| 2013-11-21 | 2013-11-19 | 4.805 | 16,525,433 | -110,561 | 0.81% | 79,397,798 |
| 2013-11-20 | 2013-11-18 | 4.955 | 16,635,994 | -269,493 | 0.82% | 82,432,798 |
| 2013-11-19 | 2013-11-15 | 4.469 | 16,905,487 | -148,567 | 0.83% | 75,547,919 |
| 2013-11-18 | 2013-11-14 | 4.550 | 17,054,054 | -224,577 | 0.84% | 77,593,921 |
| 2013-11-15 | 2013-11-13 | 4.260 | 17,278,631 | +107,106 | 0.85% | 73,614,720 |
| 2013-11-14 | 2013-11-12 | 4.122 | 17,171,525 | +41,461 | 0.84% | 70,772,800 |
| 2013-11-12 | 2013-11-08 | 4.087 | 17,130,064 | +34,550 | 0.84% | 70,006,958 |
| 2013-11-08 | 2013-11-06 | 4.249 | 17,095,514 | +48,370 | 0.84% | 72,636,639 |
| 2013-11-07 | 2013-11-05 | 4.110 | 17,047,144 | +134,747 | 0.84% | 70,062,801 |
| 2013-11-06 | 2013-11-04 | 4.168 | 16,912,397 | +203,847 | 0.83% | 70,487,999 |
| 2013-11-05 | 2013-11-01 | 4.203 | 16,708,550 | -3,455 | 0.82% | 70,218,719 |
| 2013-11-04 | 2013-10-31 | 4.260 | 16,712,005 | +51,825 | 0.82% | 71,200,639 |
| 2013-11-01 | 2013-10-30 | 4.237 | 16,660,180 | -79,466 | 0.82% | 70,594,081 |
| 2013-10-31 | 2013-10-29 | 4.249 | 16,739,646 | -6,910 | 0.82% | 71,124,602 |
| 2013-10-30 | 2013-10-28 | 4.365 | 16,746,556 | +17,276 | 0.82% | 73,092,762 |
| 2013-10-29 | 2013-10-25 | 4.249 | 16,729,280 | -3,455 | 0.82% | 71,080,558 |
| 2013-10-28 | 2013-10-24 | 4.249 | 16,732,735 | +10,365 | 0.82% | 71,095,238 |
| 2013-10-25 | 2013-10-23 | 4.295 | 16,722,370 | -20,731 | 0.82% | 71,825,599 |
| 2013-10-24 | 2013-10-22 | 4.249 | 16,743,101 | +27,641 | 0.82% | 71,139,282 |
| 2013-10-23 | 2013-10-21 | 4.214 | 16,715,460 | +673,732 | 0.82% | 70,441,279 |
| 2013-10-22 | 2013-10-18 | 4.341 | 16,041,728 | +100,196 | 0.79% | 69,644,998 |
| 2013-10-21 | 2013-10-17 | 4.376 | 15,941,532 | +13,820 | 0.78% | 69,763,678 |
| 2013-10-18 | 2013-10-16 | 4.365 | 15,927,712 | +369,689 | 0.78% | 69,518,799 |
| 2013-10-17 | 2013-10-15 | 4.561 | 15,558,023 | -51,826 | 0.76% | 70,967,278 |
| 2013-10-16 | 2013-10-11 | 4.504 | 15,609,849 | +44,915 | 0.77% | 70,300,080 |
| 2013-10-15 | 2013-10-10 | 4.642 | 15,564,934 | -41,460 | 0.76% | 72,260,202 |
| 2013-10-11 | 2013-10-09 | 4.619 | 15,606,394 | +6,910 | 0.77% | 72,091,320 |
| 2013-10-10 | 2013-10-08 | 4.585 | 15,599,484 | +10,365 | 0.77% | 71,517,600 |
| 2013-10-09 | 2013-10-07 | 4.608 | 15,589,119 | +44,916 | 0.77% | 71,831,041 |
| 2013-10-03 | 2013-09-30 | 4.585 | 15,544,203 | +41,460 | 0.76% | 71,264,158 |
| 2013-09-30 | 2013-09-26 | 4.608 | 15,502,743 | -6,910 | 0.76% | 71,433,040 |
| 2013-09-24 | 2013-09-19 | 4.700 | 15,509,653 | +6,910 | 0.76% | 72,901,360 |
| 2013-09-23 | 2013-09-18 | 4.735 | 15,502,743 | -20,730 | 0.76% | 73,407,320 |
| 2013-09-13 | 2013-09-11 | 4.886 | 15,523,473 | -107,106 | 0.76% | 75,841,839 |
| 2013-09-11 | 2013-09-09 | 4.805 | 15,630,579 | -24,185 | 0.77% | 75,098,399 |
| 2013-09-10 | 2013-09-06 | 4.700 | 15,654,764 | +3,455 | 0.77% | 73,583,438 |
| 2013-09-09 | 2013-09-05 | 4.770 | 15,651,309 | -6,910 | 0.77% | 74,654,398 |
| 2013-09-06 | 2013-09-04 | 4.608 | 15,658,219 | +34,550 | 0.77% | 72,149,438 |
| 2013-09-04 | 2013-09-02 | 4.561 | 15,623,669 | +6,910 | 0.77% | 71,266,719 |
| 2013-09-03 | 2013-08-30 | 4.573 | 15,616,759 | -76,011 | 0.77% | 71,416,000 |
| 2013-09-02 | 2013-08-29 | 4.585 | 15,692,770 | +342,049 | 0.77% | 71,945,281 |
| 2013-08-30 | 2013-08-28 | 4.642 | 15,350,721 | -6,910 | 0.75% | 71,265,718 |
| 2013-08-29 | 2013-08-27 | 4.666 | 15,357,631 | -24,186 | 0.75% | 71,653,398 |
| 2013-08-28 | 2013-08-26 | 4.712 | 15,381,817 | +69,101 | 0.76% | 72,478,562 |
| 2013-08-27 | 2013-08-23 | 4.712 | 15,312,716 | +176,207 | 0.75% | 72,152,960 |
| 2013-08-26 | 2013-08-22 | 4.758 | 15,136,509 | +96,741 | 0.74% | 72,023,639 |
| 2013-08-23 | 2013-08-21 | 4.700 | 15,039,768 | +497,525 | 0.74% | 70,692,719 |
| 2013-08-21 | 2013-08-19 | 4.909 | 14,542,243 | -10,365 | 0.71% | 71,384,639 |
| 2013-08-20 | 2013-08-16 | 4.920 | 14,552,608 | -6,910 | 0.71% | 71,603,999 |
| 2013-08-19 | 2013-08-15 | 4.805 | 14,559,518 | +93,286 | 0.72% | 69,952,399 |
| 2013-08-16 | 2013-08-13 | 4.920 | 14,466,232 | -20,731 | 0.71% | 71,178,998 |
| 2013-08-15 | 2013-08-12 | 4.828 | 14,486,963 | +286,768 | 0.71% | 69,939,242 |
| 2013-08-13 | 2013-08-09 | 4.862 | 14,200,195 | -38,005 | 0.70% | 69,048,002 |
| 2013-08-12 | 2013-08-08 | 4.770 | 14,238,200 | -20,730 | 0.70% | 67,914,080 |
| 2013-08-09 | 2013-08-07 | 4.805 | 14,258,930 | +20,730 | 0.70% | 68,508,199 |
| 2013-08-08 | 2013-08-06 | 4.886 | 14,238,200 | -20,730 | 0.70% | 69,562,480 |
| 2013-08-07 | 2013-08-05 | 4.828 | 14,258,930 | -3,455 | 0.70% | 68,838,359 |
| 2013-08-02 | 2013-07-31 | 4.805 | 14,262,385 | -24,186 | 0.70% | 68,524,799 |
| 2013-08-01 | 2013-07-30 | 4.793 | 14,286,571 | -17,275 | 0.70% | 68,475,602 |
| 2013-07-30 | 2013-07-26 | 4.967 | 14,303,846 | -20,730 | 0.70% | 71,042,402 |
| 2013-07-29 | 2013-07-25 | 4.978 | 14,324,576 | -62,191 | 0.70% | 71,311,200 |
| 2013-07-26 | 2013-07-24 | 5.082 | 14,386,767 | -10,365 | 0.71% | 73,119,842 |
| 2013-07-25 | 2013-07-23 | 4.967 | 14,397,132 | -131,291 | 0.71% | 71,505,722 |
| 2013-07-24 | 2013-07-22 | 4.862 | 14,528,423 | -13,820 | 0.71% | 70,644,000 |
| 2013-07-23 | 2013-07-19 | 4.851 | 14,542,243 | -34,550 | 0.71% | 70,542,839 |
| 2013-07-22 | 2013-07-18 | 4.724 | 14,576,793 | -86,376 | 0.72% | 68,854,078 |
| 2013-07-19 | 2013-07-17 | 4.851 | 14,663,169 | -24,186 | 0.72% | 71,129,438 |
| 2013-07-17 | 2013-07-15 | 4.793 | 14,687,355 | -6,910 | 0.72% | 70,396,562 |
| 2013-07-16 | 2013-07-12 | 4.712 | 14,694,265 | +13,820 | 0.72% | 69,238,842 |
| 2013-07-15 | 2013-07-11 | 4.619 | 14,680,445 | +34,551 | 0.72% | 67,814,042 |
| 2013-07-12 | 2013-07-10 | 4.492 | 14,645,894 | +13,820 | 0.72% | 65,789,279 |
| 2013-07-11 | 2013-07-09 | 4.538 | 14,632,074 | -6,910 | 0.72% | 66,404,800 |
| 2013-07-05 | 2013-07-03 | 4.504 | 14,638,984 | -31,095 | 0.72% | 65,927,720 |
| 2013-07-04 | 2013-07-02 | 4.642 | 14,670,079 | +17,275 | 0.72% | 68,105,838 |
| 2013-07-03 | 2013-06-28 | 4.642 | 14,652,804 | -31,096 | 0.72% | 68,025,639 |
| 2013-07-02 | 2013-06-27 | 4.550 | 14,683,900 | -48,370 | 0.72% | 66,810,002 |
| 2013-06-28 | 2013-06-26 | 4.457 | 14,732,270 | +6,910 | 0.72% | 65,665,600 |
| 2013-06-27 | 2013-06-25 | 4.318 | 14,725,360 | -300,588 | 0.72% | 63,589,040 |
| 2013-06-26 | 2013-06-24 | 4.411 | 15,025,948 | +27,640 | 0.74% | 66,278,760 |
| 2013-06-24 | 2013-06-20 | 4.538 | 14,998,308 | +34,551 | 0.74% | 68,066,881 |
| 2013-06-21 | 2013-06-19 | 4.689 | 14,963,757 | +31,095 | 0.74% | 70,162,198 |
| 2013-06-20 | 2013-06-18 | 4.811 | 14,932,662 | -13,820 | 0.73% | 71,837,159 |
| 2013-06-19 | 2013-06-17 | 4.368 | 14,946,482 | +91,072 | 0.73% | 65,287,812 |
| 2013-06-18 | 2013-06-14 | 4.252 | 14,855,410 | +17,170 | 0.73% | 63,159,600 |
| 2013-06-17 | 2013-06-13 | 4.275 | 14,838,240 | +17,170 | 0.73% | 63,432,280 |
| 2013-06-14 | 2013-06-11 | 4.356 | 14,821,070 | -17,170 | 0.73% | 64,567,359 |
| 2013-06-13 | 2013-06-10 | 4.520 | 14,838,240 | -10,302 | 0.73% | 67,061,919 |
| 2013-06-11 | 2013-06-07 | 4.461 | 14,848,542 | +10,302 | 0.73% | 66,243,680 |
| 2013-06-07 | 2013-06-05 | 4.601 | 14,838,240 | +17,170 | 0.73% | 68,271,799 |
| 2013-06-06 | 2013-06-04 | 4.589 | 14,821,070 | +13,736 | 0.73% | 68,020,159 |
| 2013-06-04 | 2013-05-31 | 4.857 | 14,807,334 | +17,170 | 0.73% | 71,924,159 |
| 2013-05-31 | 2013-05-29 | 4.846 | 14,790,164 | +3,434 | 0.73% | 71,668,478 |
| 2013-05-30 | 2013-05-28 | 4.927 | 14,786,730 | -89,284 | 0.73% | 72,857,518 |
| 2013-05-29 | 2013-05-27 | 4.787 | 14,876,014 | -274,719 | 0.74% | 71,218,080 |
| 2013-05-28 | 2013-05-24 | 4.718 | 15,150,733 | -6,868 | 0.75% | 71,474,402 |
| 2013-05-27 | 2013-05-23 | 4.752 | 15,157,601 | -13,735 | 0.75% | 72,036,482 |
| 2013-05-24 | 2013-05-22 | 4.857 | 15,171,336 | -68,680 | 0.75% | 73,692,238 |
| 2013-05-23 | 2013-05-21 | 4.834 | 15,240,016 | +37,774 | 0.75% | 73,670,799 |
| 2013-05-22 | 2013-05-20 | 4.951 | 15,202,242 | -27,472 | 0.75% | 75,258,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 15,229,714 | -41,208 | 0.75% | 75,927,199 |
| 2013-05-20 | 2013-05-15 | 4.962 | 15,270,922 | -54,944 | 0.75% | 75,776,880 |
| 2013-05-15 | 2013-05-13 | 4.776 | 15,325,866 | +13,736 | 0.76% | 73,193,201 |
| 2013-05-14 | 2013-05-10 | 4.822 | 15,312,130 | -103,019 | 0.76% | 73,841,041 |
| 2013-05-13 | 2013-05-09 | 4.624 | 15,415,149 | -44,642 | 0.76% | 71,285,319 |
| 2013-05-09 | 2013-05-07 | 4.461 | 15,459,791 | -6,868 | 0.76% | 68,970,640 |
| 2013-05-07 | 2013-05-03 | 4.415 | 15,466,659 | +37,774 | 0.76% | 68,280,640 |
| 2013-05-06 | 2013-05-02 | 4.520 | 15,428,885 | -78,982 | 0.76% | 69,731,359 |
| 2013-05-03 | 2013-04-30 | 4.368 | 15,507,867 | +10,302 | 0.77% | 67,740,001 |
| 2013-05-02 | 2013-04-29 | 4.298 | 15,497,565 | +17,170 | 0.77% | 66,611,881 |
| 2013-04-26 | 2013-04-24 | 4.380 | 15,480,395 | +3,434 | 0.77% | 67,800,320 |
| 2013-04-24 | 2013-04-22 | 4.368 | 15,476,961 | -82,416 | 0.77% | 67,605,000 |
| 2013-04-23 | 2013-04-19 | 4.380 | 15,559,377 | -78,981 | 0.77% | 68,146,242 |
| 2013-04-16 | 2013-04-12 | 4.438 | 15,638,358 | -92,718 | 0.77% | 69,402,959 |
| 2013-04-15 | 2013-04-11 | 4.403 | 15,731,076 | -17,170 | 0.78% | 69,264,721 |
| 2013-04-12 | 2013-04-10 | 4.345 | 15,748,246 | +240,379 | 0.78% | 68,423,122 |
| 2013-04-10 | 2013-04-08 | 4.391 | 15,507,867 | +6,868 | 0.77% | 68,101,281 |
| 2013-04-09 | 2013-04-05 | 4.298 | 15,500,999 | -20,604 | 0.77% | 66,626,641 |
| 2013-04-08 | 2013-04-03 | 4.426 | 15,521,603 | +6,868 | 0.77% | 68,704,001 |
| 2013-04-05 | 2013-04-02 | 4.543 | 15,514,735 | -274,718 | 0.77% | 70,480,801 |
| 2013-04-03 | 2013-03-28 | 4.438 | 15,789,453 | +3,434 | 0.78% | 70,073,518 |
| 2013-04-02 | 2013-03-27 | 4.508 | 15,786,019 | -51,510 | 0.78% | 71,161,558 |
| 2013-03-28 | 2013-03-26 | 4.298 | 15,837,529 | +20,604 | 0.78% | 68,073,119 |
| 2013-03-27 | 2013-03-25 | 4.403 | 15,816,925 | -85,850 | 0.78% | 69,642,719 |
| 2013-03-26 | 2013-03-22 | 4.240 | 15,902,775 | -44,642 | 0.79% | 67,427,361 |
| 2013-03-25 | 2013-03-21 | 4.217 | 15,947,417 | +3,434 | 0.79% | 67,245,122 |
| 2013-03-20 | 2013-03-18 | 4.019 | 15,943,983 | -10,302 | 0.79% | 64,073,402 |
| 2013-03-19 | 2013-03-15 | 4.170 | 15,954,285 | +27,472 | 0.79% | 66,530,722 |
| 2013-03-18 | 2013-03-14 | 4.182 | 15,926,813 | +120,190 | 0.79% | 66,601,681 |
| 2013-03-15 | 2013-03-13 | 4.193 | 15,806,623 | +68,679 | 0.78% | 66,283,199 |
| 2013-03-14 | 2013-03-12 | 4.170 | 15,737,944 | -20,604 | 0.78% | 65,628,562 |
| 2013-03-13 | 2013-03-11 | 4.298 | 15,758,548 | -37,773 | 0.78% | 67,733,642 |
| 2013-03-12 | 2013-03-08 | 4.380 | 15,796,321 | -72,114 | 0.78% | 69,183,998 |
| 2013-03-11 | 2013-03-07 | 4.415 | 15,868,435 | +3,434 | 0.78% | 70,054,360 |
| 2013-03-08 | 2013-03-06 | 4.461 | 15,865,001 | -157,963 | 0.78% | 70,778,400 |
| 2013-03-07 | 2013-03-05 | 4.368 | 16,022,964 | -37,774 | 0.79% | 69,989,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 16,060,738 | +85,850 | 0.79% | 65,103,840 |
| 2013-03-05 | 2013-03-01 | 4.089 | 15,974,888 | +34,339 | 0.79% | 65,314,078 |
| 2013-03-04 | 2013-02-28 | 4.147 | 15,940,549 | +17,170 | 0.79% | 66,102,082 |
| 2013-03-01 | 2013-02-27 | 4.007 | 15,923,379 | +6,868 | 0.79% | 63,805,121 |
| 2013-02-28 | 2013-02-26 | 3.995 | 15,916,511 | +161,397 | 0.79% | 63,592,201 |
| 2013-02-27 | 2013-02-25 | 4.054 | 15,755,114 | +65,246 | 0.78% | 63,864,962 |
| 2013-02-26 | 2013-02-22 | 4.135 | 15,689,868 | +51,510 | 0.78% | 64,879,801 |
| 2013-02-25 | 2013-02-21 | 4.158 | 15,638,358 | +260,983 | 0.77% | 65,031,119 |
| 2013-02-22 | 2013-02-20 | 4.322 | 15,377,375 | -10,302 | 0.76% | 66,453,518 |
| 2013-02-20 | 2013-02-18 | 4.461 | 15,387,677 | +85,849 | 0.76% | 68,648,918 |
| 2013-02-15 | 2013-02-08 | 4.520 | 15,301,828 | +13,736 | 0.76% | 69,157,121 |
| 2013-02-14 | 2013-02-07 | 4.508 | 15,288,092 | +17,170 | 0.76% | 68,916,961 |
| 2013-02-08 | 2013-02-06 | 4.531 | 15,270,922 | -30,906 | 0.75% | 69,195,320 |
| 2013-02-07 | 2013-02-05 | 4.450 | 15,301,828 | +6,868 | 0.76% | 68,087,681 |
| 2013-02-06 | 2013-02-04 | 4.566 | 15,294,960 | -182,001 | 0.76% | 69,838,721 |
| 2013-02-05 | 2013-02-01 | 4.613 | 15,476,961 | -54,944 | 0.77% | 71,390,880 |
| 2013-02-04 | 2013-01-31 | 4.380 | 15,531,905 | +41,208 | 0.77% | 68,025,921 |
| 2013-02-01 | 2013-01-30 | 4.438 | 15,490,697 | -44,642 | 0.77% | 68,747,641 |
| 2013-01-31 | 2013-01-29 | 4.520 | 15,535,339 | +10,302 | 0.77% | 70,212,482 |
| 2013-01-30 | 2013-01-28 | 4.380 | 15,525,037 | -24,038 | 0.77% | 67,995,841 |
| 2013-01-29 | 2013-01-25 | 4.252 | 15,549,075 | +6,868 | 0.77% | 66,108,802 |
| 2013-01-28 | 2013-01-24 | 4.415 | 15,542,207 | +44,642 | 0.77% | 68,614,162 |
| 2013-01-25 | 2013-01-23 | 4.461 | 15,497,565 | +51,510 | 0.77% | 69,139,161 |
| 2013-01-24 | 2013-01-22 | 4.461 | 15,446,055 | +24,038 | 0.76% | 68,909,360 |
| 2013-01-23 | 2013-01-21 | 4.508 | 15,422,017 | -17,170 | 0.76% | 69,520,679 |
| 2013-01-22 | 2013-01-18 | 4.438 | 15,439,187 | -41,208 | 0.76% | 68,519,039 |
| 2013-01-21 | 2013-01-17 | 4.391 | 15,480,395 | -17,170 | 0.77% | 67,980,640 |
| 2013-01-18 | 2013-01-16 | 4.485 | 15,497,565 | -6,868 | 0.77% | 69,500,201 |
| 2013-01-17 | 2013-01-15 | 4.356 | 15,504,433 | -24,038 | 0.77% | 67,544,401 |
| 2013-01-16 | 2013-01-14 | 4.333 | 15,528,471 | -72,113 | 0.77% | 67,287,361 |
| 2013-01-15 | 2013-01-11 | 4.065 | 15,600,584 | +30,906 | 0.77% | 63,420,279 |
| 2013-01-14 | 2013-01-10 | 4.182 | 15,569,678 | -41,208 | 0.77% | 65,108,238 |
| 2013-01-11 | 2013-01-09 | 4.112 | 15,610,886 | +82,415 | 0.77% | 64,189,519 |
| 2013-01-10 | 2013-01-08 | 4.077 | 15,528,471 | +109,888 | 0.77% | 63,308,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 15,418,583 | -10,302 | 0.76% | 65,374,399 |
| 2013-01-08 | 2013-01-04 | 4.158 | 15,428,885 | +13,736 | 0.76% | 64,160,039 |
| 2013-01-07 | 2013-01-03 | 4.252 | 15,415,149 | -75,548 | 0.76% | 65,539,399 |
| 2013-01-04 | 2013-01-02 | 4.030 | 15,490,697 | +13,736 | 0.77% | 62,432,241 |
| 2013-01-03 | 2012-12-31 | 3.984 | 15,476,961 | +123,623 | 0.77% | 61,655,760 |
| 2013-01-02 | 2012-12-27 | 3.879 | 15,353,338 | +17,170 | 0.76% | 59,553,722 |
| 2012-12-28 | 2012-12-24 | 3.867 | 15,336,168 | -17,170 | 0.76% | 59,308,481 |
| 2012-12-27 | 2012-12-20 | 3.960 | 15,353,338 | -61,811 | 0.76% | 60,805,602 |
| 2012-12-21 | 2012-12-19 | 3.925 | 15,415,149 | +30,906 | 0.76% | 60,511,719 |
| 2012-12-20 | 2012-12-18 | 3.914 | 15,384,243 | +85,849 | 0.76% | 60,211,198 |
| 2012-12-19 | 2012-12-17 | 3.856 | 15,298,394 | +99,586 | 0.76% | 58,984,201 |
| 2012-12-18 | 2012-12-14 | 4.019 | 15,198,808 | +3,434 | 0.75% | 61,078,799 |
| 2012-12-17 | 2012-12-13 | 3.972 | 15,195,374 | -24,038 | 0.75% | 60,356,999 |
| 2012-12-14 | 2012-12-12 | 3.995 | 15,219,412 | +13,736 | 0.75% | 60,807,039 |
| 2012-12-13 | 2012-12-11 | 3.984 | 15,205,676 | -65,246 | 0.75% | 60,575,039 |
| 2012-12-12 | 2012-12-10 | 4.054 | 15,270,922 | -65,246 | 0.75% | 61,902,240 |
| 2012-12-07 | 2012-12-05 | 3.832 | 15,336,168 | +85,850 | 0.76% | 58,772,561 |
| 2012-12-06 | 2012-12-04 | 3.797 | 15,250,318 | -13,736 | 0.75% | 57,910,640 |
| 2012-12-05 | 2012-12-03 | 3.739 | 15,264,054 | -3,434 | 0.75% | 57,073,800 |
| 2012-12-04 | 2012-11-30 | 3.902 | 15,267,488 | +6,868 | 0.75% | 59,576,400 |
| 2012-12-03 | 2012-11-29 | 3.914 | 15,260,620 | -6,868 | 0.75% | 59,727,360 |
| 2012-11-30 | 2012-11-28 | 3.902 | 15,267,488 | +61,812 | 0.75% | 59,576,400 |
| 2012-11-29 | 2012-11-27 | 3.984 | 15,205,676 | -3,434 | 0.75% | 60,575,039 |
| 2012-11-28 | 2012-11-26 | 3.995 | 15,209,110 | -41,208 | 0.75% | 60,765,879 |
| 2012-11-27 | 2012-11-23 | 3.937 | 15,250,318 | -123,623 | 0.75% | 60,042,320 |
| 2012-11-26 | 2012-11-22 | 3.925 | 15,373,941 | -20,604 | 0.76% | 60,349,958 |
| 2012-11-23 | 2012-11-21 | 3.949 | 15,394,545 | -82,416 | 0.76% | 60,789,479 |
| 2012-11-22 | 2012-11-20 | 3.995 | 15,476,961 | -72,114 | 0.77% | 61,836,040 |
| 2012-11-21 | 2012-11-19 | 3.995 | 15,549,075 | -82,415 | 0.77% | 62,124,162 |
| 2012-11-20 | 2012-11-16 | 3.984 | 15,631,490 | -24,038 | 0.77% | 62,271,359 |
| 2012-11-19 | 2012-11-15 | 3.774 | 15,655,528 | -13,736 | 0.77% | 59,084,640 |
| 2012-11-16 | 2012-11-14 | 3.867 | 15,669,264 | -17,170 | 0.77% | 60,596,640 |
| 2012-11-15 | 2012-11-13 | 3.821 | 15,686,434 | +157,963 | 0.78% | 59,932,160 |
| 2012-11-14 | 2012-11-12 | 3.623 | 15,528,471 | -34,340 | 0.77% | 56,253,681 |
| 2012-11-12 | 2012-11-08 | 3.588 | 15,562,811 | -30,905 | 0.77% | 55,834,242 |
| 2012-11-09 | 2012-11-07 | 3.751 | 15,593,716 | +82,415 | 0.77% | 58,488,079 |
| 2012-11-08 | 2012-11-06 | 3.727 | 15,511,301 | -10,302 | 0.77% | 57,817,601 |
| 2012-11-07 | 2012-11-05 | 3.751 | 15,521,603 | -17,170 | 0.77% | 58,217,601 |
| 2012-11-06 | 2012-11-02 | 3.739 | 15,538,773 | -20,604 | 0.77% | 58,101,001 |
| 2012-11-05 | 2012-11-01 | 3.751 | 15,559,377 | +10,302 | 0.77% | 58,359,282 |
| 2012-11-02 | 2012-10-31 | 3.704 | 15,549,075 | -103,019 | 0.77% | 57,596,162 |
| 2012-11-01 | 2012-10-30 | 3.494 | 15,652,094 | +6,868 | 0.77% | 54,696,000 |
| 2012-10-30 | 2012-10-26 | 3.460 | 15,645,226 | -3,434 | 0.77% | 54,125,280 |
| 2012-10-29 | 2012-10-25 | 3.553 | 15,648,660 | +109,887 | 0.77% | 55,595,400 |
| 2012-10-26 | 2012-10-24 | 3.541 | 15,538,773 | +89,284 | 0.77% | 55,024,001 |
| 2012-10-24 | 2012-10-19 | 3.494 | 15,449,489 | +17,170 | 0.76% | 53,988,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 15,432,319 | +27,472 | 0.76% | 55,366,079 |
| 2012-10-19 | 2012-10-17 | 3.588 | 15,404,847 | -6,868 | 0.76% | 55,267,519 |
| 2012-10-18 | 2012-10-16 | 3.460 | 15,411,715 | +41,208 | 0.76% | 53,317,439 |
| 2012-10-17 | 2012-10-15 | 3.436 | 15,370,507 | +6,867 | 0.76% | 52,816,798 |
| 2012-10-16 | 2012-10-12 | 3.471 | 15,363,640 | +175,134 | 0.76% | 53,330,082 |
| 2012-10-15 | 2012-10-11 | 3.425 | 15,188,506 | +10,302 | 0.75% | 52,014,479 |
| 2012-10-11 | 2012-10-09 | 3.401 | 15,178,204 | -360,569 | 0.75% | 51,625,599 |
| 2012-10-10 | 2012-10-08 | 3.471 | 15,538,773 | -17,170 | 0.77% | 53,938,001 |
| 2012-10-09 | 2012-10-05 | 3.541 | 15,555,943 | +6,868 | 0.77% | 55,084,802 |
| 2012-10-05 | 2012-10-03 | 3.494 | 15,549,075 | +13,736 | 0.77% | 54,336,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 15,535,339 | -10,302 | 0.77% | 53,383,201 |
| 2012-10-03 | 2012-09-27 | 3.471 | 15,545,641 | +3,434 | 0.77% | 53,961,841 |
| 2012-09-21 | 2012-09-19 | 3.529 | 15,542,207 | +3,434 | 0.77% | 54,855,121 |
| 2012-09-20 | 2012-09-18 | 3.518 | 15,538,773 | +54,944 | 0.77% | 54,662,001 |
| 2012-09-19 | 2012-09-17 | 3.611 | 15,483,829 | +13,736 | 0.77% | 55,911,600 |
| 2012-09-18 | 2012-09-14 | 3.599 | 15,470,093 | +61,812 | 0.76% | 55,681,800 |
| 2012-09-17 | 2012-09-13 | 3.541 | 15,408,281 | -6,868 | 0.76% | 54,561,919 |
| 2012-09-14 | 2012-09-12 | 3.460 | 15,415,149 | -13,736 | 0.76% | 53,329,319 |
| 2012-09-12 | 2012-09-10 | 3.331 | 15,428,885 | +99,585 | 0.76% | 51,399,919 |
| 2012-09-11 | 2012-09-07 | 3.331 | 15,329,300 | -51,509 | 0.76% | 51,068,161 |
| 2012-09-07 | 2012-09-05 | 3.192 | 15,380,809 | -6,868 | 0.76% | 49,089,839 |
| 2012-09-05 | 2012-09-03 | 3.296 | 15,387,677 | +27,471 | 0.76% | 50,724,919 |
| 2012-09-04 | 2012-08-31 | 3.262 | 15,360,206 | -113,321 | 0.76% | 50,097,602 |
| 2012-09-03 | 2012-08-30 | 3.285 | 15,473,527 | -103,019 | 0.76% | 50,827,680 |
| 2012-08-31 | 2012-08-29 | 3.227 | 15,576,546 | -13,736 | 0.77% | 50,258,879 |
| 2012-08-30 | 2012-08-28 | 3.180 | 15,590,282 | -17,170 | 0.77% | 49,576,799 |
| 2012-08-29 | 2012-08-27 | 3.168 | 15,607,452 | -13,736 | 0.77% | 49,449,599 |
| 2012-08-28 | 2012-08-24 | 3.250 | 15,621,188 | -120,190 | 0.77% | 50,766,839 |
| 2012-08-27 | 2012-08-23 | 3.238 | 15,741,378 | -13,736 | 0.78% | 50,974,081 |
| 2012-08-24 | 2012-08-22 | 3.168 | 15,755,114 | -10,301 | 0.78% | 49,917,441 |
| 2012-08-22 | 2012-08-20 | 3.098 | 15,765,415 | +96,151 | 0.78% | 48,848,238 |
| 2012-08-21 | 2012-08-17 | 3.052 | 15,669,264 | -6,868 | 0.77% | 47,820,240 |
| 2012-08-20 | 2012-08-16 | 2.994 | 15,676,132 | -13,736 | 0.77% | 46,928,200 |
| 2012-08-17 | 2012-08-15 | 2.924 | 15,689,868 | -10,302 | 0.78% | 45,872,760 |
| 2012-08-16 | 2012-08-14 | 2.935 | 15,700,170 | +17,170 | 0.78% | 46,085,761 |
| 2012-08-15 | 2012-08-13 | 2.982 | 15,683,000 | -10,302 | 0.78% | 46,766,080 |
| 2012-08-14 | 2012-08-10 | 3.005 | 15,693,302 | +34,340 | 0.78% | 47,162,400 |
| 2012-08-13 | 2012-08-09 | 2.982 | 15,658,962 | +27,472 | 0.77% | 46,694,400 |
| 2012-08-10 | 2012-08-08 | 3.017 | 15,631,490 | +6,868 | 0.77% | 47,158,719 |
| 2012-08-09 | 2012-08-07 | 2.959 | 15,624,622 | +27,472 | 0.77% | 46,227,999 |
| 2012-08-08 | 2012-08-06 | 2.772 | 15,597,150 | +10,302 | 0.77% | 43,239,839 |
| 2012-08-07 | 2012-08-03 | 2.726 | 15,586,848 | +61,811 | 0.77% | 42,485,039 |
| 2012-08-06 | 2012-08-02 | 2.761 | 15,525,037 | -10,302 | 0.77% | 42,859,081 |
| 2012-08-03 | 2012-08-01 | 2.784 | 15,535,339 | +17,170 | 0.77% | 43,249,441 |
| 2012-08-02 | 2012-07-31 | 2.726 | 15,518,169 | +6,868 | 0.77% | 42,297,841 |
| 2012-07-31 | 2012-07-27 | 2.726 | 15,511,301 | -51,510 | 0.77% | 42,279,121 |
| 2012-07-27 | 2012-07-25 | 2.726 | 15,562,811 | -6,867 | 0.77% | 42,419,521 |
| 2012-07-25 | 2012-07-23 | 2.947 | 15,569,678 | +51,509 | 0.77% | 45,884,079 |
| 2012-07-23 | 2012-07-19 | 2.970 | 15,518,169 | +13,736 | 0.77% | 46,093,801 |
| 2012-07-20 | 2012-07-18 | 2.994 | 15,504,433 | +6,868 | 0.77% | 46,414,201 |
| 2012-07-18 | 2012-07-16 | 3.087 | 15,497,565 | +401,776 | 0.77% | 47,837,801 |
| 2012-07-17 | 2012-07-13 | 3.157 | 15,095,789 | -3,434 | 0.75% | 47,652,641 |
| 2012-07-16 | 2012-07-12 | 2.865 | 15,099,223 | +3,434 | 0.75% | 43,266,481 |
| 2012-07-11 | 2012-07-09 | 3.017 | 15,095,789 | +51,510 | 0.75% | 45,542,561 |
| 2012-07-10 | 2012-07-06 | 3.087 | 15,044,279 | -24,038 | 0.74% | 46,438,600 |
| 2012-07-09 | 2012-07-05 | 3.029 | 15,068,317 | +78,982 | 0.74% | 45,635,200 |
| 2012-07-05 | 2012-07-03 | 3.005 | 14,989,335 | -20,604 | 0.74% | 45,046,799 |
| 2012-07-04 | 2012-06-29 | 2.970 | 15,009,939 | +13,736 | 0.74% | 44,584,199 |
| 2012-07-03 | 2012-06-28 | 2.994 | 14,996,203 | +61,811 | 0.74% | 44,892,759 |
| 2012-06-29 | 2012-06-27 | 3.087 | 14,934,392 | +3,434 | 0.74% | 46,099,401 |
| 2012-06-28 | 2012-06-26 | 3.075 | 14,930,958 | +144,228 | 0.74% | 45,914,881 |
| 2012-06-26 | 2012-06-22 | 3.168 | 14,786,730 | +99,585 | 0.73% | 46,849,279 |
| 2012-06-25 | 2012-06-21 | 3.238 | 14,687,145 | -17,170 | 0.73% | 47,560,240 |
| 2012-06-22 | 2012-06-20 | 3.308 | 14,704,315 | +6,868 | 0.73% | 48,643,521 |
| 2012-06-21 | 2012-06-19 | 3.320 | 14,697,447 | +120,190 | 0.73% | 48,792,001 |
| 2012-06-20 | 2012-06-18 | 3.355 | 14,577,257 | +44,641 | 0.72% | 48,902,399 |
| 2012-06-19 | 2012-06-15 | 3.355 | 14,532,616 | -27,472 | 0.72% | 48,752,641 |
| 2012-06-13 | 2012-06-11 | 3.273 | 14,560,088 | +20,604 | 0.72% | 47,657,602 |
| 2012-06-12 | 2012-06-08 | 3.227 | 14,539,484 | +10,302 | 0.72% | 46,912,721 |
| 2012-06-11 | 2012-06-07 | 3.262 | 14,529,182 | -34,339 | 0.72% | 47,387,201 |
| 2012-06-07 | 2012-06-05 | 3.238 | 14,563,521 | -3,434 | 0.72% | 47,159,918 |
| 2012-06-06 | 2012-06-04 | 3.296 | 14,566,955 | +48,075 | 0.72% | 48,019,438 |
| 2012-06-05 | 2012-06-01 | 3.553 | 14,518,880 | -20,604 | 0.72% | 51,581,601 |
| 2012-06-04 | 2012-05-31 | 3.518 | 14,539,484 | -68,679 | 0.72% | 51,146,721 |
| 2012-06-01 | 2012-05-30 | 3.567 | 14,608,163 | -6,868 | 0.72% | 52,108,840 |
| 2012-05-31 | 2012-05-29 | 3.590 | 14,615,031 | +58,910 | 0.72% | 52,475,197 |
| 2012-05-30 | 2012-05-28 | 3.567 | 14,556,121 | +30,782 | 0.72% | 51,923,201 |
| 2012-05-28 | 2012-05-24 | 3.567 | 14,525,339 | -34,202 | 0.72% | 51,813,399 |
| 2012-05-24 | 2012-05-22 | 3.637 | 14,559,541 | +23,941 | 0.72% | 52,957,081 |
| 2012-05-22 | 2012-05-18 | 3.509 | 14,535,600 | -17,101 | 0.72% | 51,000,001 |
| 2012-05-21 | 2012-05-17 | 3.509 | 14,552,701 | -34,201 | 0.72% | 51,060,002 |
| 2012-05-18 | 2012-05-16 | 3.485 | 14,586,902 | +17,101 | 0.72% | 50,838,800 |
| 2012-05-17 | 2012-05-15 | 3.672 | 14,569,801 | +34,201 | 0.72% | 53,505,599 |
| 2012-05-16 | 2012-05-14 | 3.555 | 14,535,600 | -34,201 | 0.72% | 51,680,001 |
| 2012-05-15 | 2012-05-11 | 3.637 | 14,569,801 | +85,503 | 0.72% | 52,994,399 |
| 2012-05-14 | 2012-05-10 | 3.707 | 14,484,298 | +17,101 | 0.72% | 53,699,801 |
| 2012-05-11 | 2012-05-09 | 3.789 | 14,467,197 | +34,201 | 0.72% | 54,820,800 |
| 2012-05-10 | 2012-05-08 | 3.895 | 14,432,996 | +23,941 | 0.72% | 56,210,402 |
| 2012-05-09 | 2012-05-07 | 3.953 | 14,409,055 | +3,421 | 0.72% | 56,959,762 |
| 2012-05-08 | 2012-05-04 | 4.082 | 14,405,634 | -10,261 | 0.71% | 58,799,518 |
| 2012-05-04 | 2012-05-02 | 4.105 | 14,415,895 | +13,681 | 0.72% | 59,178,600 |
| 2012-05-03 | 2012-04-30 | 4.187 | 14,402,214 | +3,420 | 0.71% | 60,301,519 |
| 2012-05-02 | 2012-04-27 | 4.128 | 14,398,794 | -71,823 | 0.71% | 59,445,199 |
| 2012-04-30 | 2012-04-26 | 4.152 | 14,470,617 | -30,781 | 0.72% | 60,080,199 |
| 2012-04-27 | 2012-04-25 | 4.047 | 14,501,398 | +119,705 | 0.72% | 58,681,598 |
| 2012-04-26 | 2012-04-24 | 4.082 | 14,381,693 | +47,882 | 0.71% | 58,701,798 |
| 2012-04-25 | 2012-04-23 | 4.140 | 14,333,811 | +17,100 | 0.71% | 59,344,558 |
| 2012-04-23 | 2012-04-19 | 4.187 | 14,316,711 | +51,302 | 0.71% | 59,943,521 |
| 2012-04-20 | 2012-04-18 | 4.234 | 14,265,409 | -47,882 | 0.71% | 60,396,081 |
| 2012-04-19 | 2012-04-17 | 4.047 | 14,313,291 | +37,622 | 0.71% | 57,920,401 |
| 2012-04-18 | 2012-04-16 | 4.117 | 14,275,669 | -20,521 | 0.71% | 58,769,920 |
| 2012-04-17 | 2012-04-13 | 4.175 | 14,296,190 | -10,260 | 0.71% | 59,690,400 |
| 2012-04-16 | 2012-04-12 | 4.128 | 14,306,450 | +37,621 | 0.71% | 59,063,958 |
| 2012-04-13 | 2012-04-11 | 4.035 | 14,268,829 | +30,781 | 0.71% | 57,573,601 |
| 2012-04-12 | 2012-04-10 | 4.128 | 14,238,048 | +3,421 | 0.71% | 58,781,562 |
| 2012-04-11 | 2012-04-05 | 4.210 | 14,234,627 | -10,261 | 0.71% | 59,932,798 |
| 2012-04-10 | 2012-04-03 | 4.164 | 14,244,888 | +41,042 | 0.71% | 59,309,601 |
| 2012-04-03 | 2012-03-30 | 4.164 | 14,203,846 | +27,361 | 0.70% | 59,138,719 |
| 2012-04-02 | 2012-03-29 | 4.199 | 14,176,485 | -3,420 | 0.70% | 59,522,200 |
| 2012-03-30 | 2012-03-28 | 4.164 | 14,179,905 | +37,621 | 0.70% | 59,039,039 |
| 2012-03-29 | 2012-03-27 | 4.164 | 14,142,284 | +17,101 | 0.70% | 58,882,402 |
| 2012-03-28 | 2012-03-26 | 4.374 | 14,125,183 | +3,420 | 0.70% | 61,784,800 |
| 2012-03-27 | 2012-03-23 | 4.362 | 14,121,763 | -10,260 | 0.70% | 61,604,681 |
| 2012-03-26 | 2012-03-22 | 4.304 | 14,132,023 | +10,260 | 0.70% | 60,823,039 |
| 2012-03-23 | 2012-03-21 | 4.269 | 14,121,763 | -13,680 | 0.70% | 60,283,401 |
| 2012-03-22 | 2012-03-20 | 4.339 | 14,135,443 | +64,982 | 0.70% | 61,333,719 |
| 2012-03-21 | 2012-03-19 | 4.514 | 14,070,461 | +10,261 | 0.70% | 63,520,162 |
| 2012-03-20 | 2012-03-16 | 4.585 | 14,060,200 | +64,982 | 0.70% | 64,460,479 |
| 2012-03-16 | 2012-03-14 | 4.585 | 13,995,218 | +71,823 | 0.69% | 64,162,562 |
| 2012-03-15 | 2012-03-13 | 4.690 | 13,923,395 | -34,201 | 0.69% | 65,298,842 |
| 2012-03-14 | 2012-03-12 | 4.666 | 13,957,596 | +20,521 | 0.69% | 65,132,760 |
| 2012-03-13 | 2012-03-09 | 4.608 | 13,937,075 | +106,024 | 0.69% | 64,221,999 |
| 2012-03-12 | 2012-03-08 | 4.526 | 13,831,051 | +27,361 | 0.69% | 62,601,121 |
| 2012-03-09 | 2012-03-07 | 4.491 | 13,803,690 | -23,941 | 0.69% | 61,992,962 |
| 2012-03-08 | 2012-03-06 | 4.491 | 13,827,631 | +44,462 | 0.69% | 62,100,482 |
| 2012-03-07 | 2012-03-05 | 4.631 | 13,783,169 | -3,420 | 0.68% | 63,835,201 |
| 2012-03-06 | 2012-03-02 | 4.666 | 13,786,589 | +41,042 | 0.68% | 64,334,760 |
| 2012-03-05 | 2012-03-01 | 4.620 | 13,745,547 | +99,184 | 0.68% | 63,500,199 |
| 2012-03-02 | 2012-02-29 | 4.666 | 13,646,363 | +23,941 | 0.68% | 63,680,399 |
| 2012-03-01 | 2012-02-28 | 4.655 | 13,622,422 | -44,462 | 0.79% | 63,409,359 |
| 2012-02-29 | 2012-02-27 | 4.468 | 13,666,884 | +324,913 | 0.79% | 61,058,880 |
| 2012-02-27 | 2012-02-23 | 4.748 | 13,341,971 | +30,782 | 0.77% | 63,352,242 |
| 2012-02-24 | 2012-02-22 | 4.819 | 13,311,189 | -13,681 | 0.77% | 64,140,159 |
| 2012-02-23 | 2012-02-21 | 4.772 | 13,324,870 | +157,327 | 0.77% | 63,582,721 |
| 2012-02-22 | 2012-02-20 | 4.877 | 13,167,543 | +13,680 | 0.76% | 64,217,998 |
| 2012-02-21 | 2012-02-17 | 4.912 | 13,153,863 | +58,143 | 0.76% | 64,612,801 |
| 2012-02-20 | 2012-02-16 | 5.006 | 13,095,720 | -47,882 | 0.76% | 65,552,478 |
| 2012-02-17 | 2012-02-15 | 4.912 | 13,143,602 | +34,201 | 0.76% | 64,562,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 13,109,401 | -71,823 | 0.76% | 64,701,040 |
| 2012-02-15 | 2012-02-13 | 4.819 | 13,181,224 | +37,622 | 0.77% | 63,513,920 |
| 2012-02-14 | 2012-02-10 | 4.889 | 13,143,602 | +10,260 | 0.76% | 64,254,958 |
| 2012-02-13 | 2012-02-09 | 4.865 | 13,133,342 | +6,840 | 0.76% | 63,897,600 |
| 2012-02-10 | 2012-02-08 | 4.889 | 13,126,502 | -41,041 | 0.76% | 64,171,362 |
| 2012-02-09 | 2012-02-07 | 4.585 | 13,167,543 | +10,260 | 0.76% | 60,367,998 |
| 2012-02-08 | 2012-02-06 | 4.433 | 13,157,283 | +82,083 | 0.76% | 58,320,520 |
| 2012-02-06 | 2012-02-02 | 4.362 | 13,075,200 | -41,041 | 0.76% | 57,039,162 |
| 2012-02-03 | 2012-02-01 | 4.234 | 13,116,241 | -64,983 | 0.76% | 55,530,799 |
| 2012-02-02 | 2012-01-31 | 4.210 | 13,181,224 | +13,681 | 0.77% | 55,497,600 |
| 2012-02-01 | 2012-01-30 | 4.105 | 13,167,543 | +17,100 | 0.76% | 54,053,998 |
| 2012-01-31 | 2012-01-27 | 4.257 | 13,150,443 | -171,007 | 0.76% | 55,983,201 |
| 2012-01-30 | 2012-01-26 | 4.245 | 13,321,450 | -126,545 | 0.77% | 56,555,401 |
| 2012-01-27 | 2012-01-20 | 4.093 | 13,447,995 | +27,361 | 0.78% | 55,048,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 13,420,634 | +3,420 | 0.78% | 55,406,881 |
| 2012-01-20 | 2012-01-18 | 4.105 | 13,417,214 | -34,201 | 0.78% | 55,078,921 |
| 2012-01-19 | 2012-01-17 | 3.965 | 13,451,415 | -355,695 | 0.78% | 53,331,480 |
| 2012-01-18 | 2012-01-16 | 3.696 | 13,807,110 | +61,563 | 0.80% | 51,027,681 |
| 2012-01-17 | 2012-01-13 | 3.859 | 13,745,547 | -136,806 | 0.80% | 53,050,799 |
| 2012-01-16 | 2012-01-12 | 3.824 | 13,882,353 | +10,261 | 0.81% | 53,091,721 |
| 2012-01-13 | 2012-01-11 | 3.871 | 13,872,092 | -3,421 | 0.81% | 53,701,438 |
| 2012-01-12 | 2012-01-10 | 3.813 | 13,875,513 | -10,260 | 0.81% | 52,903,282 |
| 2012-01-11 | 2012-01-09 | 3.731 | 13,885,773 | -10,260 | 0.81% | 51,805,600 |
| 2012-01-10 | 2012-01-06 | 3.509 | 13,896,033 | +239,409 | 0.81% | 48,755,998 |
| 2012-01-09 | 2012-01-05 | 3.696 | 13,656,624 | +277,032 | 0.79% | 50,471,522 |
| 2012-01-06 | 2012-01-04 | 3.859 | 13,379,592 | -10,261 | 0.78% | 51,638,400 |
| 2012-01-05 | 2012-01-03 | 3.871 | 13,389,853 | +6,841 | 0.78% | 51,834,602 |
| 2012-01-03 | 2011-12-29 | 3.871 | 13,383,012 | -10,261 | 0.78% | 51,808,119 |
| 2011-12-30 | 2011-12-28 | 3.848 | 13,393,273 | +10,261 | 0.78% | 51,534,561 |
| 2011-12-28 | 2011-12-22 | 3.801 | 13,383,012 | +10,260 | 0.78% | 50,868,999 |
| 2011-12-23 | 2011-12-21 | 3.801 | 13,372,752 | +27,361 | 0.78% | 50,830,001 |
| 2011-12-22 | 2011-12-20 | 3.743 | 13,345,391 | -20,521 | 0.77% | 49,945,601 |
| 2011-12-20 | 2011-12-16 | 3.859 | 13,365,912 | +119,705 | 0.78% | 51,585,602 |
| 2011-12-19 | 2011-12-15 | 3.719 | 13,246,207 | +119,705 | 0.77% | 49,264,561 |
| 2011-12-16 | 2011-12-14 | 3.918 | 13,126,502 | +10,261 | 0.76% | 51,429,201 |
| 2011-12-15 | 2011-12-13 | 3.953 | 13,116,241 | +68,403 | 0.76% | 51,849,199 |
| 2011-12-13 | 2011-12-09 | 4.093 | 13,047,838 | +6,840 | 0.76% | 53,409,998 |
| 2011-12-12 | 2011-12-08 | 4.187 | 13,040,998 | +17,101 | 0.76% | 54,602,159 |
| 2011-12-09 | 2011-12-07 | 4.187 | 13,023,897 | -13,681 | 0.76% | 54,530,558 |
| 2011-12-06 | 2011-12-02 | 4.245 | 13,037,578 | -41,042 | 0.76% | 55,350,240 |
| 2011-12-05 | 2011-12-01 | 4.245 | 13,078,620 | +64,983 | 0.76% | 55,524,481 |
| 2011-12-02 | 2011-11-30 | 4.140 | 13,013,637 | +6,840 | 0.76% | 53,878,800 |
| 2011-12-01 | 2011-11-29 | 4.292 | 13,006,797 | -30,781 | 0.76% | 55,828,041 |
| 2011-11-30 | 2011-11-28 | 4.035 | 13,037,578 | -6,840 | 0.76% | 52,605,600 |
| 2011-11-25 | 2011-11-23 | 4.105 | 13,044,418 | -17,101 | 0.76% | 53,548,559 |
| 2011-11-24 | 2011-11-22 | 4.292 | 13,061,519 | +6,840 | 0.76% | 56,062,920 |
| 2011-11-23 | 2011-11-21 | 4.316 | 13,054,679 | +6,841 | 0.76% | 56,338,921 |
| 2011-11-22 | 2011-11-18 | 4.351 | 13,047,838 | +44,461 | 0.76% | 56,767,198 |
| 2011-11-21 | 2011-11-17 | 4.526 | 13,003,377 | +37,622 | 0.75% | 58,854,962 |
| 2011-11-18 | 2011-11-16 | 4.526 | 12,965,755 | -27,361 | 0.75% | 58,684,680 |
| 2011-11-16 | 2011-11-14 | 4.117 | 12,993,116 | -34,202 | 0.75% | 53,489,919 |
| 2011-11-14 | 2011-11-10 | 3.930 | 13,027,318 | +17,101 | 0.76% | 51,192,962 |
| 2011-11-11 | 2011-11-09 | 4.058 | 13,010,217 | -27,361 | 0.76% | 52,799,520 |
| 2011-11-09 | 2011-11-07 | 4.082 | 13,037,578 | -10,260 | 0.76% | 53,215,520 |
| 2011-11-08 | 2011-11-04 | 4.117 | 13,047,838 | +68,402 | 0.76% | 53,715,198 |
| 2011-11-04 | 2011-11-02 | 3.941 | 12,979,436 | +17,101 | 0.75% | 51,156,602 |
| 2011-11-03 | 2011-11-01 | 3.976 | 12,962,335 | +6,840 | 0.75% | 51,544,000 |
| 2011-11-01 | 2011-10-28 | 4.070 | 12,955,495 | -13,680 | 0.75% | 52,728,962 |
| 2011-10-31 | 2011-10-27 | 4.152 | 12,969,175 | -20,521 | 0.75% | 53,846,399 |
| 2011-10-28 | 2011-10-26 | 3.976 | 12,989,696 | -10,260 | 0.75% | 51,652,800 |
| 2011-10-27 | 2011-10-25 | 3.895 | 12,999,956 | -88,924 | 0.75% | 50,629,318 |
| 2011-10-26 | 2011-10-24 | 3.859 | 13,088,880 | -27,361 | 0.76% | 50,516,400 |
| 2011-10-21 | 2011-10-19 | 3.719 | 13,116,241 | -64,983 | 0.76% | 48,781,199 |
| 2011-10-20 | 2011-10-18 | 3.626 | 13,181,224 | +30,781 | 0.77% | 47,789,600 |
| 2011-10-19 | 2011-10-17 | 3.813 | 13,150,443 | -44,462 | 0.76% | 50,138,801 |
| 2011-10-18 | 2011-10-14 | 3.743 | 13,194,905 | -17,100 | 0.77% | 49,382,402 |
| 2011-10-17 | 2011-10-13 | 3.754 | 13,212,005 | +3,420 | 0.77% | 49,600,919 |
| 2011-10-13 | 2011-10-11 | 3.357 | 13,208,585 | +10,260 | 0.77% | 44,335,760 |
| 2011-10-12 | 2011-10-10 | 3.275 | 13,198,325 | +3,420 | 0.77% | 43,220,801 |
| 2011-10-11 | 2011-10-07 | 3.310 | 13,194,905 | +3,421 | 0.77% | 43,672,562 |
| 2011-10-06 | 2011-10-03 | 2.795 | 13,191,484 | +13,680 | 0.77% | 36,872,919 |
| 2011-10-04 | 2011-09-30 | 2.889 | 13,177,804 | -6,840 | 0.77% | 38,067,641 |
| 2011-10-03 | 2011-09-28 | 2.702 | 13,184,644 | -6,840 | 0.77% | 35,620,200 |
| 2011-09-30 | 2011-09-27 | 2.702 | 13,191,484 | +184,687 | 0.77% | 35,638,679 |
| 2011-09-28 | 2011-09-26 | 2.409 | 13,006,797 | +3,420 | 0.76% | 31,336,721 |
| 2011-09-27 | 2011-09-23 | 2.959 | 13,003,377 | +41,042 | 0.75% | 38,476,241 |
| 2011-09-26 | 2011-09-22 | 3.181 | 12,962,335 | +20,521 | 0.75% | 41,235,200 |
| 2011-09-23 | 2011-09-21 | 3.649 | 12,941,814 | -41,042 | 0.75% | 47,224,320 |
| 2011-09-22 | 2011-09-20 | 3.602 | 12,982,856 | -10,260 | 0.75% | 46,766,721 |
| 2011-09-21 | 2011-09-19 | 3.696 | 12,993,116 | +34,201 | 0.75% | 48,019,359 |
| 2011-09-20 | 2011-09-16 | 3.871 | 12,958,915 | +17,101 | 0.75% | 50,166,361 |
| 2011-09-15 | 2011-09-12 | 4.023 | 12,941,814 | +10,260 | 0.75% | 52,067,840 |
| 2011-09-12 | 2011-09-08 | 4.245 | 12,931,554 | -20,520 | 0.75% | 54,900,122 |
| 2011-09-09 | 2011-09-07 | 4.222 | 12,952,074 | +10,260 | 0.75% | 54,684,278 |
| 2011-09-08 | 2011-09-06 | 4.222 | 12,941,814 | +10,260 | 0.75% | 54,640,960 |
| 2011-09-07 | 2011-09-05 | 4.187 | 12,931,554 | +3,421 | 0.75% | 54,143,922 |
| 2011-09-05 | 2011-09-01 | 4.479 | 12,928,133 | -6,841 | 0.75% | 57,909,598 |
| 2011-08-30 | 2011-08-26 | 3.988 | 12,934,974 | -17,100 | 0.75% | 51,586,481 |
| 2011-08-26 | 2011-08-24 | 4.035 | 12,952,074 | +6,840 | 0.75% | 52,260,598 |
| 2011-08-25 | 2011-08-23 | 4.234 | 12,945,234 | +6,840 | 0.75% | 54,806,799 |
| 2011-08-24 | 2011-08-22 | 4.058 | 12,938,394 | -92,344 | 0.75% | 52,508,040 |
| 2011-08-23 | 2011-08-19 | 4.327 | 13,030,738 | +71,823 | 0.76% | 56,388,001 |
| 2011-08-19 | 2011-08-17 | 4.550 | 12,958,915 | +3,420 | 0.75% | 58,956,841 |
| 2011-08-16 | 2011-08-12 | 4.514 | 12,955,495 | -3,420 | 0.75% | 58,486,722 |
| 2011-08-15 | 2011-08-11 | 4.596 | 12,958,915 | -51,302 | 0.75% | 59,563,081 |
| 2011-08-12 | 2011-08-10 | 4.666 | 13,010,217 | +82,084 | 0.76% | 60,711,841 |
| 2011-08-11 | 2011-08-09 | 4.585 | 12,928,133 | -10,261 | 0.75% | 59,270,398 |
| 2011-08-10 | 2011-08-08 | 4.725 | 12,938,394 | +47,882 | 0.75% | 61,133,280 |
| 2011-08-09 | 2011-08-05 | 4.959 | 12,890,512 | -119,705 | 0.75% | 63,922,240 |
| 2011-08-08 | 2011-08-04 | 5.134 | 13,010,217 | +6,840 | 0.76% | 66,798,241 |
| 2011-08-05 | 2011-08-03 | 5.181 | 13,003,377 | -20,520 | 0.75% | 67,371,442 |
| 2011-08-04 | 2011-08-02 | 5.240 | 13,023,897 | -13,681 | 0.76% | 68,239,358 |
| 2011-08-03 | 2011-08-01 | 5.403 | 13,037,578 | -6,840 | 0.76% | 70,445,760 |
| 2011-08-02 | 2011-07-29 | 5.333 | 13,044,418 | -47,882 | 0.76% | 69,567,358 |
| 2011-08-01 | 2011-07-28 | 5.380 | 13,092,300 | -27,361 | 0.76% | 70,435,199 |
| 2011-07-29 | 2011-07-27 | 5.310 | 13,119,661 | +126,545 | 0.76% | 69,661,758 |
| 2011-07-28 | 2011-07-26 | 5.146 | 12,993,116 | +88,923 | 0.75% | 66,862,399 |
| 2011-07-27 | 2011-07-25 | 5.169 | 12,904,193 | +58,143 | 0.75% | 66,706,643 |
| 2011-07-26 | 2011-07-22 | 5.345 | 12,846,050 | +27,361 | 0.75% | 68,659,679 |
| 2011-07-25 | 2011-07-21 | 5.275 | 12,818,689 | +6,840 | 0.74% | 67,613,920 |
| 2011-07-22 | 2011-07-20 | 5.310 | 12,811,849 | +17,101 | 0.74% | 68,027,362 |
| 2011-07-21 | 2011-07-19 | 5.275 | 12,794,748 | +6,840 | 0.74% | 67,487,640 |
| 2011-07-20 | 2011-07-18 | 5.357 | 12,787,908 | -61,562 | 0.74% | 68,498,482 |
| 2011-07-15 | 2011-07-13 | 5.473 | 12,849,470 | +68,403 | 0.75% | 70,331,039 |
| 2011-07-14 | 2011-07-12 | 5.286 | 12,781,067 | +3,420 | 0.74% | 67,564,958 |
| 2011-07-13 | 2011-07-11 | 5.473 | 12,777,647 | +106,024 | 0.74% | 69,937,918 |
| 2011-07-12 | 2011-07-08 | 5.672 | 12,671,623 | -106,024 | 0.74% | 71,877,001 |
| 2011-07-11 | 2011-07-07 | 5.672 | 12,777,647 | -47,882 | 0.74% | 72,478,398 |
| 2011-07-08 | 2011-07-06 | 5.497 | 12,825,529 | +20,521 | 0.74% | 70,499,999 |
| 2011-07-07 | 2011-07-05 | 5.544 | 12,805,008 | -10,261 | 0.74% | 70,986,238 |
| 2011-07-06 | 2011-07-04 | 5.497 | 12,815,269 | +92,344 | 0.74% | 70,443,601 |
| 2011-07-05 | 2011-06-30 | 5.427 | 12,722,925 | +47,882 | 0.74% | 69,043,200 |
| 2011-07-04 | 2011-06-29 | 5.403 | 12,675,043 | -20,521 | 0.74% | 68,486,880 |
| 2011-06-29 | 2011-06-27 | 5.380 | 12,695,564 | -13,680 | 0.74% | 68,300,801 |
| 2011-06-28 | 2011-06-24 | 5.380 | 12,709,244 | -10,261 | 0.74% | 68,374,398 |
| 2011-06-27 | 2011-06-23 | 5.123 | 12,719,505 | +20,521 | 0.74% | 65,156,881 |
| 2011-06-24 | 2011-06-22 | 5.134 | 12,698,984 | +212,049 | 0.74% | 65,200,280 |
| 2011-06-23 | 2011-06-21 | 5.064 | 12,486,935 | -78,664 | 0.72% | 63,235,319 |
| 2011-06-22 | 2011-06-20 | 4.889 | 12,565,599 | +13,681 | 0.73% | 61,429,282 |
| 2011-06-21 | 2011-06-17 | 4.842 | 12,551,918 | -61,563 | 0.73% | 60,775,200 |
| 2011-06-20 | 2011-06-16 | 5.228 | 12,613,481 | +174,428 | 0.73% | 65,941,443 |
| 2011-06-17 | 2011-06-15 | 5.544 | 12,439,053 | +44,462 | 0.72% | 68,957,518 |
| 2011-06-15 | 2011-06-13 | 5.672 | 12,394,591 | -3,421 | 0.72% | 70,305,597 |
| 2011-06-14 | 2011-06-10 | 5.672 | 12,398,012 | +27,362 | 0.72% | 70,325,002 |
| 2011-06-13 | 2011-06-09 | 5.672 | 12,370,650 | -106,025 | 0.72% | 70,169,797 |
| 2011-06-10 | 2011-06-08 | 5.707 | 12,476,675 | +17,101 | 0.72% | 71,208,961 |
| 2011-06-09 | 2011-06-07 | 5.742 | 12,459,574 | +41,042 | 0.72% | 71,548,519 |
| 2011-06-08 | 2011-06-03 | 5.824 | 12,418,532 | +6,840 | 0.72% | 72,329,517 |
| 2011-06-07 | 2011-06-02 | 5.871 | 12,411,692 | +20,521 | 0.72% | 72,870,319 |
| 2011-06-03 | 2011-06-01 | 5.824 | 12,391,171 | +6,840 | 0.72% | 72,170,158 |
| 2011-06-02 | 2011-05-31 | 6.047 | 12,384,331 | +6,840 | 0.72% | 74,882,280 |
| 2011-06-01 | 2011-05-30 | 6.199 | 12,377,491 | -13,680 | 0.72% | 76,722,801 |
| 2011-05-31 | 2011-05-27 | 6.140 | 12,391,171 | +3,420 | 0.72% | 76,082,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 12,387,751 | -68,403 | 0.72% | 75,192,719 |
| 2011-05-27 | 2011-05-25 | 5.848 | 12,456,154 | -3,420 | 0.72% | 72,840,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 12,459,574 | -239,410 | 0.72% | 73,151,439 |
| 2011-05-25 | 2011-05-23 | 5.953 | 12,698,984 | -51,302 | 0.74% | 75,596,680 |
| 2011-05-24 | 2011-05-20 | 5.883 | 12,750,286 | -10,261 | 0.74% | 75,007,359 |
| 2011-05-23 | 2011-05-19 | 5.848 | 12,760,547 | +17,101 | 0.74% | 74,620,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 12,743,446 | +3,420 | 0.74% | 74,669,041 |
| 2011-05-19 | 2011-05-17 | 5.754 | 12,740,026 | -61,562 | 0.74% | 73,308,002 |
| 2011-05-18 | 2011-05-16 | 5.602 | 12,801,588 | -3,420 | 0.74% | 71,715,878 |
| 2011-05-17 | 2011-05-13 | 5.684 | 12,805,008 | -3,421 | 0.74% | 72,783,358 |
| 2011-05-16 | 2011-05-12 | 5.532 | 12,808,429 | -3,420 | 0.74% | 70,855,402 |
| 2011-05-13 | 2011-05-11 | 5.509 | 12,811,849 | +6,841 | 0.74% | 70,574,642 |
| 2011-05-12 | 2011-05-09 | 5.532 | 12,805,008 | +34,201 | 0.74% | 70,836,478 |
| 2011-05-06 | 2011-05-04 | 5.511 | 12,770,807 | +20,521 | 0.74% | 70,378,290 |
| 2011-05-05 | 2011-05-03 | 5.698 | 12,750,286 | +69,971 | 0.74% | 72,657,209 |
| 2011-05-04 | 2011-04-29 | 5.675 | 12,680,315 | -122,812 | 0.74% | 71,961,120 |
| 2011-05-03 | 2011-04-28 | 5.569 | 12,803,127 | -47,760 | 0.75% | 71,307,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 12,850,887 | -197,863 | 0.75% | 73,381,161 |
| 2011-04-28 | 2011-04-26 | 5.734 | 13,048,750 | -57,995 | 0.76% | 74,816,999 |
| 2011-04-27 | 2011-04-21 | 5.558 | 13,106,745 | +3,412 | 0.76% | 72,844,322 |
| 2011-04-26 | 2011-04-20 | 5.405 | 13,103,333 | +17,057 | 0.76% | 70,828,039 |
| 2011-04-21 | 2011-04-19 | 5.452 | 13,086,276 | +13,646 | 0.76% | 71,349,600 |
| 2011-04-20 | 2011-04-18 | 5.394 | 13,072,630 | -597,002 | 0.76% | 70,508,798 |
| 2011-04-19 | 2011-04-15 | 5.112 | 13,669,632 | -40,937 | 0.80% | 69,882,080 |
| 2011-04-18 | 2011-04-14 | 5.054 | 13,710,569 | +34,114 | 0.80% | 69,287,559 |
| 2011-04-15 | 2011-04-13 | 5.100 | 13,676,455 | +30,703 | 0.80% | 69,756,601 |
| 2011-04-14 | 2011-04-12 | 5.007 | 13,645,752 | -3,411 | 0.79% | 68,320,001 |
| 2011-04-13 | 2011-04-11 | 4.983 | 13,649,163 | -13,646 | 0.79% | 68,016,998 |
| 2011-04-12 | 2011-04-08 | 5.007 | 13,662,809 | -27,292 | 0.80% | 68,405,400 |
| 2011-04-11 | 2011-04-07 | 5.054 | 13,690,101 | -68,228 | 0.80% | 69,184,122 |
| 2011-04-08 | 2011-04-06 | 5.042 | 13,758,329 | -44,349 | 0.80% | 69,367,598 |
| 2011-04-07 | 2011-04-04 | 4.960 | 13,802,678 | -102,343 | 0.80% | 68,458,320 |
| 2011-04-06 | 2011-04-01 | 4.889 | 13,905,021 | -23,880 | 0.81% | 67,987,679 |
| 2011-04-04 | 2011-03-31 | 4.714 | 13,928,901 | +88,697 | 0.81% | 65,654,639 |
| 2011-04-01 | 2011-03-30 | 4.807 | 13,840,204 | -146,692 | 0.81% | 66,534,801 |
| 2011-03-31 | 2011-03-29 | 4.925 | 13,986,896 | -6,823 | 0.81% | 68,880,002 |
| 2011-03-29 | 2011-03-25 | 4.901 | 13,993,719 | -139,869 | 0.81% | 68,585,442 |
| 2011-03-28 | 2011-03-24 | 4.936 | 14,133,588 | +17,058 | 0.82% | 69,768,122 |
| 2011-03-25 | 2011-03-23 | 4.714 | 14,116,530 | +13,645 | 0.82% | 66,539,039 |
| 2011-03-24 | 2011-03-22 | 4.678 | 14,102,885 | +30,703 | 0.82% | 65,978,642 |
| 2011-03-23 | 2011-03-21 | 4.608 | 14,072,182 | -187,629 | 0.82% | 64,845,002 |
| 2011-03-22 | 2011-03-18 | 4.420 | 14,259,811 | +143,281 | 0.83% | 63,034,401 |
| 2011-03-18 | 2011-03-16 | 4.714 | 14,116,530 | +92,109 | 0.82% | 66,539,039 |
| 2011-03-17 | 2011-03-15 | 4.655 | 14,024,421 | -146,692 | 0.82% | 65,282,678 |
| 2011-03-15 | 2011-03-11 | 4.901 | 14,171,113 | -109,166 | 0.82% | 69,454,878 |
| 2011-03-14 | 2011-03-10 | 4.983 | 14,280,279 | +13,645 | 0.83% | 71,161,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 14,266,634 | +6,823 | 0.83% | 72,934,082 |
| 2011-03-10 | 2011-03-08 | 5.112 | 14,259,811 | -23,880 | 0.83% | 72,899,202 |
| 2011-03-09 | 2011-03-07 | 4.995 | 14,283,691 | +23,880 | 0.83% | 71,346,481 |
| 2011-03-08 | 2011-03-04 | 5.065 | 14,259,811 | +81,875 | 0.83% | 72,230,401 |
| 2011-03-07 | 2011-03-03 | 5.065 | 14,177,936 | -44,349 | 0.83% | 71,815,679 |
| 2011-03-04 | 2011-03-02 | 5.018 | 14,222,285 | -27,291 | 0.83% | 71,373,281 |
| 2011-03-03 | 2011-03-01 | 4.901 | 14,249,576 | +17,057 | 0.83% | 69,839,438 |
| 2011-03-02 | 2011-02-28 | 5.100 | 14,232,519 | -109,166 | 0.83% | 72,592,799 |
| 2011-03-01 | 2011-02-25 | 4.866 | 14,341,685 | -17,057 | 0.83% | 69,786,399 |
| 2011-02-28 | 2011-02-24 | 4.702 | 14,358,742 | -37,526 | 0.84% | 67,512,358 |
| 2011-02-25 | 2011-02-23 | 4.925 | 14,396,268 | -249,035 | 0.84% | 70,895,999 |
| 2011-02-24 | 2011-02-22 | 5.065 | 14,645,303 | -126,223 | 0.85% | 74,183,039 |
| 2011-02-23 | 2011-02-21 | 4.878 | 14,771,526 | -156,927 | 0.86% | 72,051,198 |
| 2011-02-22 | 2011-02-18 | 4.608 | 14,928,453 | +17,058 | 0.87% | 68,790,722 |
| 2011-02-18 | 2011-02-16 | 4.596 | 14,911,395 | -136,458 | 0.87% | 68,537,278 |
| 2011-02-17 | 2011-02-15 | 4.479 | 15,047,853 | -17,057 | 0.88% | 67,400,081 |
| 2011-02-16 | 2011-02-14 | 4.479 | 15,064,910 | -34,114 | 0.88% | 67,476,480 |
| 2011-02-15 | 2011-02-11 | 4.479 | 15,099,024 | +170,571 | 0.88% | 67,629,278 |
| 2011-02-14 | 2011-02-10 | 4.456 | 14,928,453 | +3,412 | 0.87% | 66,515,202 |
| 2011-02-11 | 2011-02-09 | 4.514 | 14,925,041 | -102,343 | 0.87% | 67,375,000 |
| 2011-02-10 | 2011-02-08 | 4.690 | 15,027,384 | -85,286 | 0.87% | 70,479,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 15,112,670 | -95,520 | 0.88% | 71,057,199 |
| 2011-02-08 | 2011-02-02 | 4.549 | 15,208,190 | -13,646 | 0.89% | 69,188,158 |
| 2011-02-07 | 2011-01-31 | 4.350 | 15,221,836 | +3,411 | 0.89% | 66,216,079 |
| 2011-01-31 | 2011-01-27 | 4.374 | 15,218,425 | +30,703 | 0.89% | 66,558,121 |
| 2011-01-28 | 2011-01-26 | 4.444 | 15,187,722 | -40,937 | 0.88% | 67,492,321 |
| 2011-01-26 | 2011-01-24 | 4.291 | 15,228,659 | -20,469 | 0.89% | 65,352,960 |
| 2011-01-25 | 2011-01-21 | 4.303 | 15,249,128 | -13,645 | 0.89% | 65,619,601 |
| 2011-01-24 | 2011-01-20 | 4.338 | 15,262,773 | +37,525 | 0.89% | 66,215,198 |
| 2011-01-21 | 2011-01-19 | 4.420 | 15,225,248 | +10,235 | 0.89% | 67,302,042 |
| 2011-01-20 | 2011-01-18 | 4.385 | 15,215,013 | +6,823 | 0.89% | 66,721,599 |
| 2011-01-19 | 2011-01-17 | 4.327 | 15,208,190 | -10,235 | 0.89% | 65,800,078 |
| 2011-01-18 | 2011-01-14 | 4.385 | 15,218,425 | +92,109 | 0.89% | 66,736,561 |
| 2011-01-17 | 2011-01-13 | 4.420 | 15,126,316 | +6,823 | 0.88% | 66,864,720 |
| 2011-01-14 | 2011-01-12 | 4.503 | 15,119,493 | +92,109 | 0.88% | 68,075,520 |
| 2011-01-13 | 2011-01-11 | 4.397 | 15,027,384 | +27,291 | 0.87% | 66,074,999 |
| 2011-01-12 | 2011-01-10 | 4.444 | 15,000,093 | +81,875 | 0.87% | 66,658,521 |
| 2011-01-11 | 2011-01-07 | 4.456 | 14,918,218 | -44,349 | 0.87% | 66,469,599 |
| 2011-01-10 | 2011-01-06 | 4.573 | 14,962,567 | -17,057 | 0.87% | 68,421,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 14,979,624 | +13,646 | 0.87% | 66,918,839 |
| 2011-01-06 | 2011-01-04 | 4.409 | 14,965,978 | +27,291 | 0.87% | 65,980,478 |
| 2011-01-05 | 2011-01-03 | 4.362 | 14,938,687 | -17,057 | 0.87% | 65,159,521 |
| 2011-01-04 | 2010-12-31 | 4.291 | 14,955,744 | +68,229 | 0.87% | 64,181,760 |
| 2011-01-03 | 2010-12-29 | 4.303 | 14,887,515 | +10,234 | 0.87% | 64,063,519 |
| 2010-12-28 | 2010-12-22 | 4.397 | 14,877,281 | +40,937 | 0.87% | 65,415,000 |
| 2010-12-23 | 2010-12-21 | 4.385 | 14,836,344 | +3,412 | 0.86% | 65,061,041 |
| 2010-12-22 | 2010-12-20 | 4.209 | 14,832,932 | -57,995 | 0.86% | 62,437,279 |
| 2010-12-21 | 2010-12-17 | 4.221 | 14,890,927 | +115,989 | 0.87% | 62,856,001 |
| 2010-12-20 | 2010-12-16 | 4.256 | 14,774,938 | +57,995 | 0.86% | 62,886,121 |
| 2010-12-17 | 2010-12-15 | 4.397 | 14,716,943 | +211,509 | 0.86% | 64,709,998 |
| 2010-12-15 | 2010-12-13 | 4.420 | 14,505,434 | +23,880 | 0.84% | 64,120,159 |
| 2010-12-14 | 2010-12-10 | 4.432 | 14,481,554 | +122,812 | 0.84% | 64,184,399 |
| 2010-12-13 | 2010-12-09 | 4.456 | 14,358,742 | +81,874 | 0.84% | 63,976,798 |
| 2010-12-10 | 2010-12-08 | 4.456 | 14,276,868 | +10,234 | 0.83% | 63,612,000 |
| 2010-12-09 | 2010-12-07 | 4.620 | 14,266,634 | +13,646 | 0.83% | 65,908,322 |
| 2010-12-08 | 2010-12-06 | 4.620 | 14,252,988 | -57,994 | 0.83% | 65,845,281 |
| 2010-12-07 | 2010-12-03 | 4.549 | 14,310,982 | -17,057 | 0.83% | 65,106,399 |
| 2010-12-06 | 2010-12-02 | 4.444 | 14,328,039 | +163,749 | 0.83% | 63,671,998 |
| 2010-12-03 | 2010-12-01 | 4.491 | 14,164,290 | +34,114 | 0.82% | 63,608,638 |
| 2010-12-02 | 2010-11-30 | 4.409 | 14,130,176 | +95,520 | 0.82% | 62,295,680 |
| 2010-12-01 | 2010-11-29 | 4.350 | 14,034,656 | +78,463 | 0.82% | 61,051,761 |
| 2010-11-30 | 2010-11-26 | 4.432 | 13,956,193 | +37,526 | 0.81% | 61,855,921 |
| 2010-11-26 | 2010-11-24 | 4.385 | 13,918,667 | +40,937 | 0.81% | 61,036,800 |
| 2010-11-25 | 2010-11-23 | 4.362 | 13,877,730 | +436,664 | 0.81% | 60,531,842 |
| 2010-11-24 | 2010-11-22 | 4.538 | 13,441,066 | +173,984 | 0.78% | 60,991,202 |
| 2010-11-22 | 2010-11-18 | 4.667 | 13,267,082 | -44,349 | 0.77% | 61,912,879 |
| 2010-11-19 | 2010-11-17 | 4.549 | 13,311,431 | +201,275 | 0.77% | 60,559,040 |
| 2010-11-18 | 2010-11-16 | 4.760 | 13,110,156 | -238,801 | 0.76% | 62,410,319 |
| 2010-11-17 | 2010-11-15 | 4.561 | 13,348,957 | +68,229 | 0.78% | 60,886,281 |
| 2010-11-16 | 2010-11-12 | 4.655 | 13,280,728 | +501,481 | 0.77% | 61,820,840 |
| 2010-11-15 | 2010-11-11 | 4.901 | 12,779,247 | -484,424 | 0.74% | 62,633,122 |
| 2010-11-12 | 2010-11-10 | 5.159 | 13,263,671 | +30,703 | 0.77% | 68,428,801 |
| 2010-11-11 | 2010-11-09 | 5.147 | 13,232,968 | +122,812 | 0.77% | 68,115,241 |
| 2010-11-10 | 2010-11-08 | 5.323 | 13,110,156 | -95,520 | 0.76% | 69,788,879 |
| 2010-11-09 | 2010-11-05 | 5.229 | 13,205,676 | -102,344 | 0.77% | 69,058,638 |
| 2010-11-08 | 2010-11-04 | 5.241 | 13,308,020 | +71,641 | 0.77% | 69,749,883 |
| 2010-11-05 | 2010-11-03 | 5.218 | 13,236,379 | +30,703 | 0.77% | 69,063,998 |
| 2010-11-04 | 2010-11-02 | 5.206 | 13,205,676 | -3,412 | 0.77% | 68,748,958 |
| 2010-11-03 | 2010-11-01 | 5.335 | 13,209,088 | +289,972 | 0.77% | 70,470,401 |
| 2010-11-02 | 2010-10-29 | 4.913 | 12,919,116 | +92,109 | 0.75% | 63,470,122 |
| 2010-11-01 | 2010-10-28 | 4.807 | 12,827,007 | -109,166 | 0.75% | 61,664,001 |
| 2010-10-29 | 2010-10-27 | 4.678 | 12,936,173 | +170,572 | 0.75% | 60,520,321 |
| 2010-10-28 | 2010-10-26 | 4.796 | 12,765,601 | +98,932 | 0.74% | 61,219,121 |
| 2010-10-26 | 2010-10-22 | 4.948 | 12,666,669 | +27,291 | 0.74% | 62,675,439 |
| 2010-10-25 | 2010-10-21 | 5.018 | 12,639,378 | +10,235 | 0.74% | 63,429,602 |
| 2010-10-22 | 2010-10-20 | 4.878 | 12,629,143 | -177,395 | 0.74% | 61,601,278 |
| 2010-10-21 | 2010-10-19 | 4.678 | 12,806,538 | +44,349 | 0.75% | 59,913,839 |
| 2010-10-20 | 2010-10-18 | 4.643 | 12,762,189 | -122,812 | 0.74% | 59,257,438 |
| 2010-10-19 | 2010-10-15 | 4.503 | 12,885,001 | -44,349 | 0.75% | 58,014,719 |
| 2010-10-18 | 2010-10-14 | 4.596 | 12,929,350 | -129,635 | 0.75% | 59,427,200 |
| 2010-10-15 | 2010-10-13 | 4.280 | 13,058,985 | +40,938 | 0.76% | 55,888,802 |
| 2010-10-14 | 2010-10-12 | 4.057 | 13,018,047 | +197,863 | 0.76% | 52,813,439 |
| 2010-10-13 | 2010-10-11 | 4.174 | 12,820,184 | -153,515 | 0.75% | 53,513,920 |
| 2010-10-12 | 2010-10-08 | 4.479 | 12,973,699 | +71,641 | 0.76% | 58,109,842 |
| 2010-10-11 | 2010-10-07 | 4.538 | 12,902,058 | +17,057 | 0.75% | 58,545,358 |
| 2010-10-08 | 2010-10-06 | 4.596 | 12,885,001 | +20,468 | 0.75% | 59,223,359 |
| 2010-10-07 | 2010-10-05 | 4.479 | 12,864,533 | -54,583 | 0.75% | 57,620,882 |
| 2010-10-06 | 2010-10-04 | 4.526 | 12,919,116 | +37,526 | 0.75% | 58,471,282 |
| 2010-10-05 | 2010-09-30 | 4.514 | 12,881,590 | +27,292 | 0.75% | 58,150,401 |
| 2010-10-04 | 2010-09-29 | 4.526 | 12,854,298 | -13,646 | 0.75% | 58,177,919 |
| 2010-09-30 | 2010-09-28 | 4.596 | 12,867,944 | +6,823 | 0.75% | 59,144,960 |
| 2010-09-29 | 2010-09-27 | 4.491 | 12,861,121 | +92,109 | 0.75% | 57,756,399 |
| 2010-09-28 | 2010-09-24 | 4.620 | 12,769,012 | +13,645 | 0.74% | 58,989,679 |
| 2010-09-27 | 2010-09-22 | 4.608 | 12,755,367 | +10,235 | 0.74% | 58,777,082 |
| 2010-09-24 | 2010-09-21 | 4.514 | 12,745,132 | +47,760 | 0.74% | 57,534,399 |
| 2010-09-22 | 2010-09-20 | 4.514 | 12,697,372 | -23,880 | 0.74% | 57,318,799 |
| 2010-09-21 | 2010-09-17 | 4.678 | 12,721,252 | -68,229 | 0.74% | 59,514,839 |
| 2010-09-20 | 2010-09-16 | 4.549 | 12,789,481 | -13,646 | 0.74% | 58,184,480 |
| 2010-09-17 | 2010-09-15 | 4.631 | 12,803,127 | -122,811 | 0.75% | 59,297,401 |
| 2010-09-16 | 2010-09-14 | 4.409 | 12,925,938 | +34,114 | 0.75% | 56,986,558 |
| 2010-09-15 | 2010-09-13 | 4.467 | 12,891,824 | -112,578 | 0.75% | 57,591,960 |
| 2010-09-14 | 2010-09-10 | 4.444 | 13,004,402 | -20,468 | 0.76% | 57,789,922 |
| 2010-09-13 | 2010-09-09 | 4.315 | 13,024,870 | +10,234 | 0.76% | 56,200,959 |
| 2010-09-10 | 2010-09-08 | 4.315 | 13,014,636 | +71,640 | 0.76% | 56,156,801 |
| 2010-09-09 | 2010-09-07 | 4.338 | 12,942,996 | +75,052 | 0.75% | 56,151,202 |
| 2010-09-08 | 2010-09-06 | 4.432 | 12,867,944 | +17,057 | 0.75% | 57,032,640 |
| 2010-09-06 | 2010-09-02 | 4.362 | 12,850,887 | -133,046 | 0.75% | 56,052,961 |
| 2010-09-03 | 2010-09-01 | 4.174 | 12,983,933 | -184,218 | 0.76% | 54,197,440 |
| 2010-09-02 | 2010-08-31 | 4.139 | 13,168,151 | -27,291 | 0.77% | 54,503,202 |
| 2010-09-01 | 2010-08-30 | 3.893 | 13,195,442 | +85,286 | 0.77% | 51,367,040 |
| 2010-08-31 | 2010-08-27 | 3.893 | 13,110,156 | -23,880 | 0.76% | 51,035,040 |
| 2010-08-30 | 2010-08-26 | 3.975 | 13,134,036 | +51,171 | 0.76% | 52,205,999 |
| 2010-08-27 | 2010-08-25 | 4.057 | 13,082,865 | -68,228 | 0.76% | 53,076,402 |
| 2010-08-26 | 2010-08-24 | 4.080 | 13,151,093 | +20,468 | 0.77% | 53,661,599 |
| 2010-08-25 | 2010-08-23 | 4.080 | 13,130,625 | -3,411 | 0.76% | 53,578,081 |
| 2010-08-24 | 2010-08-20 | 4.174 | 13,134,036 | +10,234 | 0.76% | 54,823,999 |
| 2010-08-23 | 2010-08-19 | 4.280 | 13,123,802 | +160,338 | 0.76% | 56,166,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 12,963,464 | -88,698 | 0.75% | 50,615,999 |
| 2010-08-19 | 2010-08-17 | 3.682 | 13,052,162 | -71,640 | 0.76% | 48,054,561 |
| 2010-08-18 | 2010-08-16 | 3.541 | 13,123,802 | +27,292 | 0.76% | 46,471,760 |
| 2010-08-17 | 2010-08-13 | 3.553 | 13,096,510 | -3,412 | 0.76% | 46,528,679 |
| 2010-08-16 | 2010-08-12 | 3.400 | 13,099,922 | +85,286 | 0.76% | 44,544,001 |
| 2010-08-13 | 2010-08-11 | 3.471 | 13,014,636 | -20,468 | 0.76% | 45,169,601 |
| 2010-08-12 | 2010-08-10 | 3.471 | 13,035,104 | +54,583 | 0.76% | 45,240,638 |
| 2010-08-11 | 2010-08-09 | 3.658 | 12,980,521 | +23,880 | 0.76% | 47,486,398 |
| 2010-08-10 | 2010-08-06 | 3.717 | 12,956,641 | +10,234 | 0.75% | 48,158,639 |
| 2010-08-09 | 2010-08-05 | 3.776 | 12,946,407 | -252,446 | 0.75% | 48,879,600 |
| 2010-08-06 | 2010-08-04 | 3.623 | 13,198,853 | -10,235 | 0.77% | 47,820,838 |
| 2010-08-05 | 2010-08-03 | 3.600 | 13,209,088 | -40,937 | 0.77% | 47,548,161 |
| 2010-08-04 | 2010-08-02 | 3.752 | 13,250,025 | +40,937 | 0.77% | 49,715,200 |
| 2010-08-03 | 2010-07-30 | 3.729 | 13,209,088 | -23,880 | 0.77% | 49,251,841 |
| 2010-08-02 | 2010-07-29 | 3.623 | 13,232,968 | +44,349 | 0.77% | 47,944,440 |
| 2010-07-30 | 2010-07-28 | 3.459 | 13,188,619 | +75,051 | 0.77% | 45,618,799 |
| 2010-07-28 | 2010-07-26 | 3.189 | 13,113,568 | -13,645 | 0.76% | 41,822,721 |
| 2010-07-27 | 2010-07-23 | 3.201 | 13,127,213 | -57,995 | 0.76% | 42,020,159 |
| 2010-07-26 | 2010-07-22 | 3.095 | 13,185,208 | +6,823 | 0.77% | 40,814,401 |
| 2010-07-23 | 2010-07-21 | 3.049 | 13,178,385 | +34,115 | 0.77% | 40,175,200 |
| 2010-07-22 | 2010-07-20 | 3.037 | 13,144,270 | -6,823 | 0.77% | 39,917,079 |
| 2010-07-21 | 2010-07-19 | 2.943 | 13,151,093 | +6,823 | 0.77% | 38,704,199 |
| 2010-07-15 | 2010-07-13 | 3.072 | 13,144,270 | -17,058 | 0.77% | 40,379,438 |
| 2010-07-14 | 2010-07-12 | 3.131 | 13,161,328 | +17,058 | 0.77% | 41,203,441 |
| 2010-07-13 | 2010-07-09 | 3.142 | 13,144,270 | -6,823 | 0.77% | 41,304,158 |
| 2010-07-12 | 2010-07-08 | 3.037 | 13,151,093 | -6,823 | 0.77% | 39,937,799 |
| 2010-07-09 | 2010-07-07 | 2.978 | 13,157,916 | -122,812 | 0.77% | 39,187,119 |
| 2010-07-07 | 2010-07-05 | 2.849 | 13,280,728 | +23,880 | 0.77% | 37,839,960 |
| 2010-07-06 | 2010-07-02 | 2.814 | 13,256,848 | +10,234 | 0.77% | 37,305,600 |
| 2010-07-05 | 2010-06-30 | 2.896 | 13,246,614 | +20,469 | 0.77% | 38,364,041 |
| 2010-07-02 | 2010-06-29 | 2.884 | 13,226,145 | +129,635 | 0.77% | 38,149,680 |
| 2010-06-29 | 2010-06-25 | 3.072 | 13,096,510 | -10,235 | 0.76% | 40,232,719 |
| 2010-06-28 | 2010-06-24 | 3.178 | 13,106,745 | +235,390 | 0.76% | 41,647,281 |
| 2010-06-25 | 2010-06-23 | 3.154 | 12,871,355 | -10,235 | 0.75% | 40,597,479 |
| 2010-06-24 | 2010-06-22 | 3.213 | 12,881,590 | -23,880 | 0.75% | 41,384,961 |
| 2010-06-23 | 2010-06-21 | 3.201 | 12,905,470 | +10,234 | 0.75% | 41,310,361 |
| 2010-06-21 | 2010-06-17 | 3.072 | 12,895,236 | -54,583 | 0.75% | 39,614,401 |
| 2010-06-18 | 2010-06-15 | 3.072 | 12,949,819 | +17,058 | 0.75% | 39,782,081 |
| 2010-06-17 | 2010-06-14 | 3.025 | 12,932,761 | +47,760 | 0.75% | 39,123,119 |
| 2010-06-15 | 2010-06-11 | 2.931 | 12,885,001 | -81,875 | 0.75% | 37,769,999 |
| 2010-06-10 | 2010-06-08 | 2.908 | 12,966,876 | -569,710 | 0.75% | 37,705,921 |
| 2010-06-09 | 2010-06-07 | 2.814 | 13,536,586 | +3,412 | 0.79% | 38,092,800 |
| 2010-06-08 | 2010-06-04 | 2.955 | 13,533,174 | +13,645 | 0.79% | 39,987,359 |
| 2010-06-07 | 2010-06-03 | 2.884 | 13,519,529 | +30,703 | 0.79% | 38,995,921 |
| 2010-06-04 | 2010-06-02 | 2.873 | 13,488,826 | -20,468 | 0.79% | 38,749,201 |
| 2010-06-03 | 2010-06-01 | 2.849 | 13,509,294 | +6,823 | 0.79% | 38,491,199 |
| 2010-06-02 | 2010-05-31 | 2.990 | 13,502,471 | +54,583 | 0.79% | 40,371,599 |
| 2010-06-01 | 2010-05-28 | 2.861 | 13,447,888 | +78,463 | 0.78% | 38,473,919 |
| 2010-05-31 | 2010-05-27 | 2.802 | 13,369,425 | +3,411 | 0.78% | 37,465,639 |
| 2010-05-28 | 2010-05-26 | 2.709 | 13,366,014 | -27,291 | 0.78% | 36,202,320 |
| 2010-05-27 | 2010-05-25 | 2.615 | 13,393,305 | +23,880 | 0.78% | 35,019,919 |
| 2010-05-26 | 2010-05-24 | 2.943 | 13,369,425 | +627,704 | 0.78% | 39,346,759 |
| 2010-05-25 | 2010-05-20 | 2.861 | 12,741,721 | +13,646 | 0.74% | 36,453,601 |
| 2010-05-20 | 2010-05-18 | 3.236 | 12,728,075 | -81,875 | 0.74% | 41,190,240 |
| 2010-05-19 | 2010-05-17 | 3.283 | 12,809,950 | +20,469 | 0.75% | 42,056,001 |
| 2010-05-17 | 2010-05-13 | 3.412 | 12,789,481 | +30,703 | 0.74% | 43,638,360 |
| 2010-05-14 | 2010-05-12 | 3.307 | 12,758,778 | +6,823 | 0.74% | 42,187,200 |
| 2010-05-13 | 2010-05-11 | 3.459 | 12,751,955 | +221,743 | 0.74% | 44,108,400 |
| 2010-05-12 | 2010-05-10 | 3.600 | 12,530,212 | +34,115 | 0.73% | 45,104,441 |
| 2010-05-11 | 2010-05-07 | 3.447 | 12,496,097 | -10,235 | 0.73% | 43,076,879 |
| 2010-05-10 | 2010-05-06 | 3.471 | 12,506,332 | +23,880 | 0.73% | 43,405,441 |
| 2010-05-07 | 2010-05-05 | 3.541 | 12,482,452 | +17,058 | 0.73% | 44,200,722 |
| 2010-05-06 | 2010-05-04 | 3.834 | 12,465,394 | -6,823 | 0.73% | 47,794,319 |
| 2010-05-05 | 2010-05-03 | 3.928 | 12,472,217 | +17,057 | 0.73% | 48,990,399 |
| 2010-05-04 | 2010-04-30 | 3.928 | 12,455,160 | +20,469 | 0.72% | 48,923,400 |
| 2010-05-03 | 2010-04-29 | 3.869 | 12,434,691 | -115,989 | 0.72% | 48,113,998 |
| 2010-04-30 | 2010-04-28 | 4.033 | 12,550,680 | +68,228 | 0.73% | 50,623,039 |
| 2010-04-29 | 2010-04-27 | 4.104 | 12,482,452 | +17,058 | 0.73% | 51,226,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 12,465,394 | +13,645 | 0.73% | 52,032,959 |
| 2010-04-27 | 2010-04-23 | 4.221 | 12,451,749 | +95,521 | 0.72% | 52,560,002 |
| 2010-04-23 | 2010-04-21 | 4.420 | 12,356,228 | -17,058 | 0.72% | 54,619,759 |
| 2010-04-20 | 2010-04-16 | 4.409 | 12,373,286 | +34,115 | 0.72% | 54,550,082 |
| 2010-04-19 | 2010-04-15 | 4.432 | 12,339,171 | +23,880 | 0.72% | 54,689,039 |
| 2010-04-16 | 2010-04-14 | 4.479 | 12,315,291 | +75,052 | 0.72% | 55,160,800 |
| 2010-04-15 | 2010-04-13 | 4.491 | 12,240,239 | +57,994 | 0.71% | 54,968,158 |
| 2010-04-14 | 2010-04-12 | 4.503 | 12,182,245 | -57,994 | 0.71% | 54,850,560 |
| 2010-04-13 | 2010-04-09 | 4.643 | 12,240,239 | +27,291 | 0.71% | 56,833,918 |
| 2010-04-12 | 2010-04-08 | 4.737 | 12,212,948 | -95,520 | 0.71% | 57,852,800 |
| 2010-04-09 | 2010-04-07 | 4.655 | 12,308,468 | -3,412 | 0.72% | 57,295,039 |
| 2010-04-08 | 2010-04-01 | 4.444 | 12,311,880 | -235,389 | 0.72% | 54,712,442 |
| 2010-04-07 | 2010-03-31 | 4.397 | 12,547,269 | -75,051 | 0.73% | 55,170,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 12,622,320 | +23,880 | 0.73% | 55,795,998 |
| 2010-03-31 | 2010-03-29 | 4.432 | 12,598,440 | +109,166 | 0.73% | 55,838,158 |
| 2010-03-30 | 2010-03-26 | 4.444 | 12,489,274 | -211,510 | 0.73% | 55,500,758 |
| 2010-03-26 | 2010-03-24 | 4.526 | 12,700,784 | +30,703 | 0.74% | 57,483,122 |
| 2010-03-25 | 2010-03-23 | 4.467 | 12,670,081 | +23,880 | 0.74% | 56,601,362 |
| 2010-03-23 | 2010-03-19 | 4.561 | 12,646,201 | +6,823 | 0.74% | 57,680,922 |
| 2010-03-22 | 2010-03-18 | 4.538 | 12,639,378 | +112,578 | 0.74% | 57,353,401 |
| 2010-03-19 | 2010-03-17 | 4.585 | 12,526,800 | -133,046 | 0.73% | 57,430,079 |
| 2010-03-18 | 2010-03-16 | 4.573 | 12,659,846 | -109,166 | 0.74% | 57,891,599 |
| 2010-03-16 | 2010-03-12 | 4.678 | 12,769,012 | -37,526 | 0.74% | 59,738,279 |
| 2010-03-15 | 2010-03-11 | 4.796 | 12,806,538 | +6,823 | 0.75% | 61,415,439 |
| 2010-03-12 | 2010-03-10 | 4.549 | 12,799,715 | +23,880 | 0.75% | 58,231,039 |
| 2010-03-11 | 2010-03-09 | 4.374 | 12,775,835 | +266,092 | 0.74% | 55,875,399 |
| 2010-03-10 | 2010-03-08 | 4.397 | 12,509,743 | +170,572 | 0.73% | 55,005,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 12,339,171 | +81,874 | 0.86% | 57,003,919 |
| 2010-03-08 | 2010-03-04 | 4.620 | 12,257,297 | +85,286 | 0.86% | 56,625,682 |
| 2010-03-05 | 2010-03-03 | 4.420 | 12,172,011 | +156,926 | 0.85% | 53,805,441 |
| 2010-03-04 | 2010-03-02 | 4.444 | 12,015,085 | +34,115 | 0.84% | 53,393,522 |
| 2010-03-01 | 2010-02-25 | 4.573 | 11,980,970 | +122,812 | 0.84% | 54,787,199 |
| 2010-02-26 | 2010-02-24 | 4.561 | 11,858,158 | -23,880 | 0.83% | 54,086,558 |
| 2010-02-25 | 2010-02-23 | 4.420 | 11,882,038 | -10,235 | 0.83% | 52,523,638 |
| 2010-02-24 | 2010-02-22 | 4.338 | 11,892,273 | -10,234 | 0.83% | 51,592,801 |
| 2010-02-22 | 2010-02-18 | 4.245 | 11,902,507 | +112,577 | 0.83% | 50,520,720 |
| 2010-02-19 | 2010-02-17 | 4.198 | 11,789,930 | +10,235 | 0.82% | 49,489,922 |
| 2010-02-12 | 2010-02-10 | 4.092 | 11,779,695 | +54,583 | 0.82% | 48,203,879 |
| 2010-02-11 | 2010-02-09 | 4.010 | 11,725,112 | +17,057 | 0.82% | 47,018,159 |
| 2010-02-10 | 2010-02-08 | 4.116 | 11,708,055 | -3,412 | 0.82% | 48,185,280 |
| 2010-02-09 | 2010-02-05 | 4.256 | 11,711,467 | +204,687 | 0.82% | 49,847,162 |
| 2010-02-08 | 2010-02-04 | 4.444 | 11,506,780 | +3,411 | 0.80% | 51,134,679 |
| 2010-02-01 | 2010-01-28 | 4.209 | 11,503,369 | -27,291 | 0.80% | 48,421,921 |
| 2010-01-29 | 2010-01-27 | 4.104 | 11,530,660 | -146,692 | 0.80% | 47,319,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 11,677,352 | +30,703 | 0.82% | 47,511,239 |
| 2010-01-27 | 2010-01-25 | 4.444 | 11,646,649 | +40,937 | 0.81% | 51,756,239 |
| 2010-01-26 | 2010-01-22 | 4.526 | 11,605,712 | -95,520 | 0.81% | 52,526,880 |
| 2010-01-25 | 2010-01-21 | 4.444 | 11,701,232 | -3,412 | 0.82% | 51,998,799 |
| 2010-01-22 | 2010-01-20 | 4.608 | 11,704,644 | +88,698 | 0.82% | 53,935,322 |
| 2010-01-21 | 2010-01-19 | 4.690 | 11,615,946 | +34,114 | 0.81% | 54,479,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 11,581,832 | +6,823 | 0.81% | 52,418,800 |
| 2010-01-19 | 2010-01-15 | 4.245 | 11,575,009 | +6,823 | 0.81% | 49,130,640 |
| 2010-01-18 | 2010-01-14 | 4.280 | 11,568,186 | +37,526 | 0.81% | 49,508,599 |
| 2010-01-15 | 2010-01-13 | 4.397 | 11,530,660 | +170,572 | 0.80% | 50,699,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 11,360,088 | +88,697 | 0.79% | 48,617,998 |
| 2010-01-13 | 2010-01-11 | 4.256 | 11,271,391 | -218,332 | 0.79% | 47,974,080 |
| 2010-01-12 | 2010-01-08 | 3.905 | 11,489,723 | -17,057 | 0.80% | 44,861,760 |
| 2010-01-11 | 2010-01-07 | 3.869 | 11,506,780 | -27,292 | 0.80% | 44,523,599 |
| 2010-01-08 | 2010-01-06 | 3.928 | 11,534,072 | +115,989 | 0.81% | 45,305,401 |
| 2010-01-07 | 2010-01-05 | 3.893 | 11,418,083 | -27,291 | 0.80% | 44,448,160 |
| 2010-01-06 | 2010-01-04 | 3.799 | 11,445,374 | -51,172 | 0.80% | 43,480,799 |
| 2010-01-05 | 2009-12-31 | 3.752 | 11,496,546 | -17,057 | 0.80% | 43,136,000 |
| 2010-01-04 | 2009-12-29 | 3.658 | 11,513,603 | -293,384 | 0.80% | 42,119,999 |
| 2009-12-30 | 2009-12-28 | 3.705 | 11,806,987 | -71,640 | 0.82% | 43,747,041 |
| 2009-12-29 | 2009-12-24 | 3.600 | 11,878,627 | +886,974 | 0.83% | 42,758,960 |
| 2009-12-28 | 2009-12-22 | 3.494 | 10,991,653 | -163,749 | 0.77% | 38,406,240 |
| 2009-12-23 | 2009-12-21 | 3.436 | 11,155,402 | +10,234 | 0.78% | 38,324,399 |
| 2009-12-22 | 2009-12-18 | 3.588 | 11,145,168 | -122,812 | 0.78% | 39,988,081 |
| 2009-12-21 | 2009-12-17 | 3.553 | 11,267,980 | +40,938 | 0.79% | 40,032,361 |
| 2009-12-18 | 2009-12-16 | 3.647 | 11,227,042 | +54,583 | 0.78% | 40,940,039 |
| 2009-12-17 | 2009-12-15 | 3.717 | 11,172,459 | +27,291 | 0.78% | 41,526,999 |
| 2009-12-16 | 2009-12-14 | 3.705 | 11,145,168 | +3,412 | 0.78% | 41,294,881 |
| 2009-12-15 | 2009-12-11 | 3.740 | 11,141,756 | -13,646 | 0.78% | 41,674,158 |
| 2009-12-14 | 2009-12-10 | 3.787 | 11,155,402 | -54,583 | 0.78% | 42,248,399 |
| 2009-12-11 | 2009-12-09 | 3.705 | 11,209,985 | +17,057 | 0.78% | 41,535,039 |
| 2009-12-10 | 2009-12-08 | 3.752 | 11,192,928 | +47,760 | 0.78% | 41,996,800 |
| 2009-12-09 | 2009-12-07 | 3.729 | 11,145,168 | +61,406 | 0.78% | 41,556,241 |
| 2009-12-07 | 2009-12-03 | 3.787 | 11,083,762 | +17,057 | 0.77% | 41,977,080 |
| 2009-12-04 | 2009-12-02 | 3.858 | 11,066,705 | -40,937 | 0.77% | 42,691,041 |
| 2009-12-03 | 2009-12-01 | 3.928 | 11,107,642 | -34,114 | 0.78% | 43,630,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 11,141,756 | +47,760 | 0.78% | 41,543,518 |
| 2009-12-01 | 2009-11-27 | 3.588 | 11,093,996 | +37,526 | 0.77% | 39,804,479 |
| 2009-11-30 | 2009-11-26 | 3.869 | 11,056,470 | +51,171 | 0.77% | 42,781,198 |
| 2009-11-27 | 2009-11-25 | 3.951 | 11,005,299 | -27,291 | 0.77% | 43,486,480 |
| 2009-11-26 | 2009-11-24 | 3.893 | 11,032,590 | +54,583 | 0.77% | 42,947,518 |
| 2009-11-25 | 2009-11-23 | 3.869 | 10,978,007 | +327,498 | 0.77% | 42,477,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 10,650,509 | +351,378 | 0.74% | 42,209,439 |
| 2009-11-23 | 2009-11-19 | 3.822 | 10,299,131 | +44,348 | 0.72% | 39,367,759 |
| 2009-11-20 | 2009-11-18 | 3.881 | 10,254,783 | +1,122,364 | 0.72% | 39,799,442 |
| 2009-11-19 | 2009-11-17 | 3.963 | 9,132,419 | +1,170,123 | 0.64% | 36,193,038 |
| 2009-11-18 | 2009-11-16 | 4.057 | 7,962,296 | +1,477,152 | 0.56% | 32,302,559 |
| 2009-11-17 | 2009-11-13 | 3.764 | 6,485,144 | +566,299 | 0.45% | 24,408,842 |
| 2009-11-16 | 2009-11-12 | 3.764 | 5,918,845 | +682,288 | 0.41% | 22,277,400 |
| 2009-11-13 | 2009-11-11 | 3.811 | 5,236,557 | +764,162 | 0.37% | 19,954,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 4,472,395 | +467,367 | 0.31% | 16,571,039 |
| 2009-11-11 | 2009-11-09 | 3.858 | 4,005,028 | -156,926 | 0.28% | 15,449,839 |
| 2009-11-10 | 2009-11-06 | 3.623 | 4,161,954 | -122,812 | 0.29% | 15,079,199 |
| 2009-11-09 | 2009-11-05 | 3.623 | 4,284,766 | -255,858 | 0.30% | 15,524,160 |
| 2009-11-05 | 2009-11-03 | 2.920 | 4,540,624 | -10,234 | 0.32% | 13,256,760 |
| 2009-11-04 | 2009-11-02 | 2.861 | 4,550,858 | +44,348 | 0.32% | 13,019,839 |
| 2009-11-03 | 2009-10-30 | 2.966 | 4,506,510 | +23,881 | 0.31% | 13,368,521 |
| 2009-11-02 | 2009-10-29 | 2.943 | 4,482,629 | +20,468 | 0.31% | 13,192,559 |
| 2009-10-30 | 2009-10-28 | 3.025 | 4,462,161 | +20,469 | 0.31% | 13,498,560 |
| 2009-10-29 | 2009-10-27 | 2.990 | 4,441,692 | -20,469 | 0.31% | 13,280,399 |
| 2009-10-27 | 2009-10-22 | 3.107 | 4,462,161 | +44,349 | 0.31% | 13,864,800 |
| 2009-10-23 | 2009-10-21 | 3.178 | 4,417,812 | -20,469 | 0.31% | 14,037,799 |
| 2009-10-22 | 2009-10-20 | 3.213 | 4,438,281 | -68,229 | 0.31% | 14,258,961 |
| 2009-10-19 | 2009-10-15 | 2.990 | 4,506,510 | +30,703 | 0.31% | 13,474,201 |
| 2009-10-16 | 2009-10-14 | 3.072 | 4,475,807 | -10,234 | 0.31% | 13,749,761 |
| 2009-10-15 | 2009-10-13 | 3.037 | 4,486,041 | -30,703 | 0.31% | 13,623,400 |
| 2009-10-09 | 2009-10-07 | 3.002 | 4,516,744 | -10,234 | 0.32% | 13,557,760 |
| 2009-10-08 | 2009-10-06 | 2.873 | 4,526,978 | +3,411 | 0.32% | 13,004,599 |
| 2009-10-02 | 2009-09-29 | 2.873 | 4,523,567 | +20,469 | 0.32% | 12,994,801 |
| 2009-09-29 | 2009-09-25 | 3.095 | 4,503,098 | -71,640 | 0.31% | 13,939,200 |
| 2009-09-28 | 2009-09-24 | 3.025 | 4,574,738 | +23,880 | 0.32% | 13,839,119 |
| 2009-09-25 | 2009-09-23 | 3.107 | 4,550,858 | +10,234 | 0.32% | 14,140,399 |
| 2009-09-24 | 2009-09-22 | 3.166 | 4,540,624 | +40,937 | 0.32% | 14,374,800 |
| 2009-09-23 | 2009-09-21 | 3.189 | 4,499,687 | -71,640 | 0.31% | 14,350,721 |
| 2009-09-22 | 2009-09-18 | 3.189 | 4,571,327 | +47,760 | 0.32% | 14,579,200 |
| 2009-09-21 | 2009-09-17 | 3.213 | 4,523,567 | +10,235 | 0.32% | 14,532,961 |
| 2009-09-18 | 2009-09-16 | 3.224 | 4,513,332 | -68,229 | 0.32% | 14,552,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 4,581,561 | +13,646 | 0.32% | 14,826,719 |
| 2009-09-16 | 2009-09-14 | 3.307 | 4,567,915 | -112,578 | 0.32% | 15,103,919 |
| 2009-09-15 | 2009-09-11 | 3.107 | 4,680,493 | +6,823 | 0.33% | 14,543,200 |
| 2009-09-14 | 2009-09-10 | 3.013 | 4,673,670 | -75,052 | 0.33% | 14,083,600 |
| 2009-09-11 | 2009-09-09 | 3.072 | 4,748,722 | +17,058 | 0.33% | 14,588,161 |
| 2009-09-09 | 2009-09-07 | 3.166 | 4,731,664 | +262,680 | 0.33% | 14,979,599 |
| 2009-09-08 | 2009-09-04 | 3.072 | 4,468,984 | +71,640 | 0.31% | 13,728,801 |
| 2009-09-07 | 2009-09-03 | 3.072 | 4,397,344 | +10,235 | 0.31% | 13,508,721 |
| 2009-09-04 | 2009-09-02 | 2.966 | 4,387,109 | +34,114 | 0.31% | 13,014,319 |
| 2009-09-03 | 2009-09-01 | 3.013 | 4,352,995 | -68,229 | 0.30% | 13,117,280 |
| 2009-09-02 | 2009-08-31 | 2.955 | 4,421,224 | +10,235 | 0.31% | 13,063,681 |
| 2009-09-01 | 2009-08-28 | 3.095 | 4,410,989 | +317,263 | 0.31% | 13,654,079 |
| 2009-08-31 | 2009-08-27 | 3.330 | 4,093,726 | +27,292 | 0.29% | 13,632,001 |
| 2009-08-28 | 2009-08-26 | 3.342 | 4,066,434 | +102,343 | 0.28% | 13,588,800 |
| 2009-08-27 | 2009-08-25 | 3.283 | 3,964,091 | +160,338 | 0.28% | 13,014,400 |
| 2009-08-26 | 2009-08-24 | 3.224 | 3,803,753 | +44,348 | 0.27% | 12,264,999 |
| 2009-08-24 | 2009-08-20 | 2.943 | 3,759,405 | +231,978 | 0.26% | 11,064,081 |
| 2009-08-21 | 2009-08-19 | 2.802 | 3,527,427 | -17,057 | 0.25% | 9,885,040 |
| 2009-08-20 | 2009-08-18 | 2.931 | 3,544,484 | -13,646 | 0.25% | 10,390,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 3,558,130 | -54,583 | 0.25% | 10,179,681 |
| 2009-08-18 | 2009-08-14 | 3.142 | 3,612,713 | -521,950 | 0.25% | 11,352,481 |
| 2009-08-17 | 2009-08-13 | 3.236 | 4,134,663 | +10,234 | 0.29% | 13,380,481 |
| 2009-08-14 | 2009-08-12 | 3.330 | 4,124,429 | -17,057 | 0.29% | 13,734,242 |
| 2009-08-13 | 2009-08-11 | 3.271 | 4,141,486 | +47,760 | 0.29% | 13,548,241 |
| 2009-08-12 | 2009-08-10 | 3.154 | 4,093,726 | -30,703 | 0.29% | 12,912,001 |
| 2009-07-31 | 2009-07-29 | 2.709 | 4,124,429 | +126,224 | 0.29% | 11,171,161 |
| 2009-07-30 | 2009-07-28 | 2.920 | 3,998,205 | +20,468 | 0.28% | 11,673,119 |
| 2009-07-29 | 2009-07-27 | 2.896 | 3,977,737 | +51,172 | 0.28% | 11,520,081 |
| 2009-07-28 | 2009-07-24 | 2.814 | 3,926,565 | -34,114 | 0.27% | 11,049,600 |
| 2009-07-24 | 2009-07-22 | 2.814 | 3,960,679 | -259,270 | 0.28% | 11,145,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 4,219,949 | -143,280 | 0.29% | 11,924,681 |
| 2009-07-22 | 2009-07-20 | 2.779 | 4,363,229 | -20,469 | 0.30% | 12,124,920 |
| 2009-07-20 | 2009-07-16 | 2.580 | 4,383,698 | +51,172 | 0.31% | 11,308,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 4,332,526 | -44,349 | 0.30% | 11,023,599 |
| 2009-07-14 | 2009-07-10 | 2.392 | 4,376,875 | +102,343 | 0.31% | 10,469,280 |
| 2009-07-13 | 2009-07-09 | 2.462 | 4,274,532 | -102,343 | 0.30% | 10,525,201 |
| 2009-07-10 | 2009-07-08 | 2.322 | 4,376,875 | +10,234 | 0.31% | 10,161,360 |
| 2009-07-09 | 2009-07-07 | 2.157 | 4,366,641 | -109,166 | 0.30% | 9,420,801 |
| 2009-07-08 | 2009-07-06 | 2.228 | 4,475,807 | +20,469 | 0.31% | 9,971,201 |
| 2009-07-07 | 2009-07-03 | 2.286 | 4,455,338 | +10,234 | 0.31% | 10,186,800 |
| 2009-07-06 | 2009-07-02 | 2.251 | 4,445,104 | +51,172 | 0.31% | 10,007,041 |
| 2009-06-22 | 2009-06-18 | 2.146 | 4,393,932 | +119,400 | 0.31% | 9,428,160 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,274,532 | -23,880 | 0.30% | 9,171,960 |
| 2009-06-18 | 2009-06-16 | 2.111 | 4,298,412 | -3,411 | 0.30% | 9,072,000 |
| 2009-06-16 | 2009-06-12 | 2.298 | 4,301,823 | -187,629 | 0.30% | 9,886,239 |
| 2009-06-15 | 2009-06-11 | 2.298 | 4,489,452 | -10,235 | 0.31% | 10,317,439 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,499,687 | +109,166 | 0.31% | 10,393,721 |
| 2009-06-11 | 2009-06-09 | 2.286 | 4,390,521 | -17,057 | 0.31% | 10,038,601 |
| 2009-06-10 | 2009-06-08 | 2.404 | 4,407,578 | +27,292 | 0.31% | 10,594,400 |
| 2009-06-08 | 2009-06-04 | 2.474 | 4,380,286 | -136,458 | 0.31% | 10,836,959 |
| 2009-06-04 | 2009-06-02 | 2.345 | 4,516,744 | +44,349 | 0.32% | 10,592,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 4,472,395 | -44,349 | 0.31% | 11,012,400 |
| 2009-06-02 | 2009-05-29 | 2.404 | 4,516,744 | -20,468 | 0.32% | 10,856,800 |
| 2009-05-29 | 2009-05-26 | 2.380 | 4,537,212 | -51,172 | 0.32% | 10,799,599 |
| 2009-05-27 | 2009-05-25 | 2.380 | 4,588,384 | -44,349 | 0.32% | 10,921,400 |
| 2009-05-26 | 2009-05-22 | 2.345 | 4,632,733 | -102,343 | 0.32% | 10,864,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 4,735,076 | -10,234 | 0.33% | 10,659,840 |
| 2009-05-22 | 2009-05-20 | 2.111 | 4,745,310 | -34,115 | 0.33% | 10,015,200 |
| 2009-05-21 | 2009-05-19 | 2.122 | 4,779,425 | -17,057 | 0.33% | 10,143,241 |
| 2009-05-20 | 2009-05-18 | 2.122 | 4,796,482 | -51,171 | 0.33% | 10,179,440 |
| 2009-05-19 | 2009-05-15 | 2.111 | 4,847,653 | -23,880 | 0.34% | 10,231,199 |
| 2009-05-18 | 2009-05-14 | 2.169 | 4,871,533 | -6,823 | 0.34% | 10,567,199 |
| 2009-05-15 | 2009-05-13 | 2.193 | 4,878,356 | +395,727 | 0.34% | 10,696,399 |
| 2009-05-14 | 2009-05-12 | 1.946 | 4,482,629 | +17,057 | 0.31% | 8,724,959 |
| 2009-05-13 | 2009-05-11 | 1.864 | 4,465,572 | -201,275 | 0.31% | 8,325,239 |
| 2009-05-12 | 2009-05-08 | 1.806 | 4,666,847 | -126,223 | 0.33% | 8,426,880 |
| 2009-05-11 | 2009-05-07 | 1.771 | 4,793,070 | -75,052 | 0.33% | 8,486,199 |
| 2009-05-08 | 2009-05-06 | 1.841 | 4,868,122 | +40,937 | 0.34% | 8,961,560 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,827,185 | -92,109 | 0.34% | 8,942,801 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,919,294 | -3,411 | 0.34% | 9,171,121 |
| 2009-05-05 | 2009-04-30 | 1.829 | 4,922,705 | -119,400 | 0.34% | 9,004,320 |
| 2009-04-30 | 2009-04-28 | 1.688 | 5,042,105 | -126,224 | 0.35% | 8,513,279 |
| 2009-04-29 | 2009-04-27 | 1.735 | 5,168,329 | +71,641 | 0.36% | 8,968,801 |
| 2009-04-23 | 2009-04-21 | 1.794 | 5,096,688 | -68,229 | 0.36% | 9,143,279 |
| 2009-04-22 | 2009-04-20 | 1.876 | 5,164,917 | +17,057 | 0.36% | 9,689,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 5,147,860 | +34,114 | 0.36% | 9,174,720 |
| 2009-04-20 | 2009-04-16 | 1.735 | 5,113,746 | +129,635 | 0.36% | 8,874,081 |
| 2009-04-16 | 2009-04-14 | 1.630 | 4,984,111 | -27,291 | 0.35% | 8,123,160 |
| 2009-04-14 | 2009-04-08 | 1.372 | 5,011,402 | -85,286 | 0.35% | 6,874,919 |
| 2009-04-08 | 2009-04-06 | 1.384 | 5,096,688 | -51,172 | 0.36% | 7,051,680 |
| 2009-04-06 | 2009-04-02 | 1.313 | 5,147,860 | +10,234 | 0.36% | 6,760,320 |
| 2009-04-02 | 2009-03-31 | 1.184 | 5,137,626 | +10,235 | 0.36% | 6,084,240 |
| 2009-03-31 | 2009-03-27 | 1.290 | 5,127,391 | -170,572 | 0.36% | 6,613,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 5,297,963 | +255,858 | 0.37% | 6,708,960 |
| 2009-03-24 | 2009-03-20 | 1.184 | 5,042,105 | +13,645 | 0.35% | 5,971,120 |
| 2009-03-23 | 2009-03-19 | 1.243 | 5,028,460 | +68,229 | 0.35% | 6,249,761 |
| 2009-03-20 | 2009-03-18 | 1.102 | 4,960,231 | +68,229 | 0.35% | 5,467,040 |
| 2009-03-19 | 2009-03-17 | 1.360 | 4,892,002 | +3,411 | 0.34% | 6,653,760 |
| 2009-03-17 | 2009-03-13 | 1.313 | 4,888,591 | -71,640 | 0.34% | 6,419,841 |
| 2009-03-16 | 2009-03-12 | 1.302 | 4,960,231 | +136,458 | 0.35% | 6,455,760 |
| 2009-03-13 | 2009-03-11 | 1.337 | 4,823,773 | -85,286 | 0.34% | 6,447,840 |
| 2009-03-12 | 2009-03-10 | 1.348 | 4,909,059 | +136,457 | 0.34% | 6,619,400 |
| 2009-03-11 | 2009-03-09 | 1.348 | 4,772,602 | +51,172 | 0.33% | 6,435,400 |
| 2009-03-05 | 2009-03-03 | 1.360 | 4,721,430 | -44,349 | 0.33% | 6,421,760 |
| 2009-03-04 | 2009-03-02 | 1.348 | 4,765,779 | -23,880 | 0.33% | 6,426,200 |
| 2009-03-03 | 2009-02-27 | 1.454 | 4,789,659 | +20,469 | 0.33% | 6,963,840 |
| 2009-03-02 | 2009-02-26 | 1.466 | 4,769,190 | -17,057 | 0.33% | 6,990,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 4,786,247 | -17,058 | 0.33% | 7,014,999 |
| 2009-02-26 | 2009-02-24 | 1.489 | 4,803,305 | -40,937 | 0.34% | 7,152,641 |
| 2009-02-20 | 2009-02-18 | 1.489 | 4,844,242 | -238,801 | 0.34% | 7,213,600 |
| 2009-02-18 | 2009-02-16 | 1.430 | 5,083,043 | -37,525 | 0.35% | 7,271,201 |
| 2009-02-17 | 2009-02-13 | 1.524 | 5,120,568 | -23,880 | 0.36% | 7,805,199 |
| 2009-02-13 | 2009-02-11 | 1.513 | 5,144,448 | +17,057 | 0.36% | 7,781,279 |
| 2009-02-11 | 2009-02-09 | 1.548 | 5,127,391 | -17,057 | 0.36% | 7,935,840 |
| 2009-02-10 | 2009-02-06 | 1.559 | 5,144,448 | +54,583 | 0.36% | 8,022,559 |
| 2009-02-09 | 2009-02-05 | 1.466 | 5,089,865 | -27,292 | 0.36% | 7,459,999 |
| 2009-02-06 | 2009-02-04 | 1.477 | 5,117,157 | -23,880 | 0.36% | 7,560,000 |
| 2009-01-29 | 2009-01-22 | 1.407 | 5,141,037 | -17,057 | 0.36% | 7,233,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 5,158,094 | +10,234 | 0.36% | 7,197,120 |
| 2009-01-22 | 2009-01-20 | 1.407 | 5,147,860 | +13,646 | 0.36% | 7,243,200 |
| 2009-01-20 | 2009-01-16 | 1.302 | 5,134,214 | -57,995 | 0.36% | 6,682,200 |
| 2009-01-15 | 2009-01-13 | 1.313 | 5,192,209 | -17,057 | 0.36% | 6,818,561 |
| 2009-01-12 | 2009-01-08 | 1.266 | 5,209,266 | -10,234 | 0.36% | 6,596,640 |
| 2009-01-09 | 2009-01-07 | 1.337 | 5,219,500 | -163,749 | 0.36% | 6,976,800 |
| 2009-01-08 | 2009-01-06 | 1.325 | 5,383,249 | -10,234 | 0.38% | 7,132,560 |
| 2009-01-07 | 2009-01-05 | 1.325 | 5,393,483 | -6,823 | 0.38% | 7,146,119 |
| 2009-01-06 | 2009-01-02 | 1.313 | 5,400,306 | +10,234 | 0.38% | 7,091,840 |
| 2009-01-05 | 2008-12-31 | 1.231 | 5,390,072 | -40,937 | 0.38% | 6,636,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 5,431,009 | +27,291 | 0.38% | 6,240,640 |
| 2008-12-30 | 2008-12-24 | 1.032 | 5,403,718 | +17,057 | 0.38% | 5,575,680 |
| 2008-12-29 | 2008-12-22 | 1.020 | 5,386,661 | +17,058 | 0.38% | 5,494,920 |
| 2008-12-23 | 2008-12-19 | 1.090 | 5,369,603 | -10,235 | 0.37% | 5,855,280 |
| 2008-12-18 | 2008-12-16 | 0.997 | 5,379,838 | +10,235 | 0.38% | 5,361,800 |
| 2008-12-17 | 2008-12-15 | 1.008 | 5,369,603 | +13,645 | 0.37% | 5,414,560 |
| 2008-12-15 | 2008-12-11 | 0.973 | 5,355,958 | -10,234 | 0.37% | 5,212,400 |
| 2008-12-12 | 2008-12-10 | 1.008 | 5,366,192 | -37,526 | 0.37% | 5,411,120 |
| 2008-12-11 | 2008-12-09 | 0.809 | 5,403,718 | -17,057 | 0.38% | 4,371,840 |
| 2008-12-10 | 2008-12-08 | 0.809 | 5,420,775 | -85,286 | 0.38% | 4,385,640 |
| 2008-12-09 | 2008-12-05 | 0.739 | 5,506,061 | +17,057 | 0.38% | 4,067,280 |
| 2008-12-08 | 2008-12-04 | 0.739 | 5,489,004 | +163,749 | 0.38% | 4,054,680 |
| 2008-12-02 | 2008-11-28 | 0.739 | 5,325,255 | -37,525 | 0.37% | 3,933,720 |
| 2008-11-20 | 2008-11-18 | 0.774 | 5,362,780 | +85,285 | 0.37% | 4,150,080 |
| 2008-11-13 | 2008-11-11 | 0.762 | 5,277,495 | -17,057 | 0.37% | 4,022,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 5,294,552 | -17,057 | 0.37% | 4,407,680 |
| 2008-11-10 | 2008-11-06 | 0.680 | 5,311,609 | +10,234 | 0.37% | 3,612,240 |
| 2008-11-07 | 2008-11-05 | 0.657 | 5,301,375 | +17,058 | 0.37% | 3,480,960 |
| 2008-11-05 | 2008-11-03 | 0.645 | 5,284,317 | -68,229 | 0.37% | 3,407,800 |
| 2008-11-04 | 2008-10-31 | 0.610 | 5,352,546 | +85,286 | 0.37% | 3,263,520 |
| 2008-10-31 | 2008-10-29 | 0.539 | 5,267,260 | +17,057 | 0.37% | 2,840,960 |
| 2008-10-30 | 2008-10-28 | 0.539 | 5,250,203 | -20,469 | 0.37% | 2,831,760 |
| 2008-10-27 | 2008-10-23 | 0.657 | 5,270,672 | +61,406 | 0.37% | 3,460,800 |
| 2008-10-21 | 2008-10-17 | 0.762 | 5,209,266 | -17,057 | 0.36% | 3,970,200 |
| 2008-10-20 | 2008-10-16 | 0.762 | 5,226,323 | +13,646 | 0.36% | 3,983,200 |
| 2008-10-15 | 2008-10-13 | 0.856 | 5,212,677 | -866,505 | 0.36% | 4,461,760 |
| 2008-10-13 | 2008-10-09 | 0.938 | 6,079,182 | -57,995 | 0.42% | 5,702,400 |
| 2008-10-02 | 2008-09-29 | 0.938 | 6,137,177 | +17,057 | 0.43% | 5,756,800 |
| 2008-09-23 | 2008-09-19 | 1.055 | 6,120,120 | +51,172 | 0.43% | 6,458,400 |
| 2008-09-22 | 2008-09-18 | 0.821 | 6,068,948 | +6,823 | 0.42% | 4,981,200 |
| 2008-09-19 | 2008-09-17 | 0.868 | 6,062,125 | +13,645 | 0.42% | 5,259,920 |
| 2008-09-17 | 2008-09-12 | 1.219 | 6,048,480 | +10,235 | 0.42% | 7,375,681 |
| 2008-09-16 | 2008-09-11 | 1.161 | 6,038,245 | -3,412 | 0.42% | 7,009,200 |
| 2008-09-12 | 2008-09-10 | 1.208 | 6,041,657 | +23,880 | 0.42% | 7,296,520 |
| 2008-09-11 | 2008-09-09 | 1.313 | 6,017,777 | +10,235 | 0.42% | 7,902,721 |
| 2008-09-09 | 2008-09-05 | 1.430 | 6,007,542 | -525,362 | 0.42% | 8,593,680 |
| 2008-09-05 | 2008-09-03 | 1.477 | 6,532,904 | -358,201 | 0.46% | 9,651,600 |
| 2008-09-02 | 2008-08-29 | 1.536 | 6,891,105 | -57,994 | 0.48% | 10,584,800 |
| 2008-08-29 | 2008-08-27 | 1.501 | 6,949,099 | -85,286 | 0.49% | 10,429,440 |
| 2008-08-25 | 2008-08-20 | 1.442 | 7,034,385 | +17,057 | 0.49% | 10,145,040 |
| 2008-08-21 | 2008-08-19 | 1.419 | 7,017,328 | +85,286 | 0.49% | 9,955,880 |
| 2008-08-15 | 2008-08-13 | 1.501 | 6,932,042 | +17,057 | 0.48% | 10,403,840 |
| 2008-08-14 | 2008-08-12 | 1.548 | 6,914,985 | -6,823 | 0.48% | 10,702,560 |
| 2008-08-05 | 2008-08-01 | 1.759 | 6,921,808 | -17,057 | 0.48% | 12,174,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 6,938,865 | -3,411 | 0.48% | 12,122,640 |
| 2008-08-01 | 2008-07-30 | 1.747 | 6,942,276 | +6,823 | 0.48% | 12,128,600 |
| 2008-07-28 | 2008-07-24 | 1.806 | 6,935,453 | -34,115 | 0.48% | 12,523,279 |
| 2008-07-24 | 2008-07-22 | 1.853 | 6,969,568 | -17,057 | 0.49% | 12,911,760 |
| 2008-07-21 | 2008-07-17 | 1.853 | 6,986,625 | -283,149 | 0.49% | 12,943,360 |
| 2008-07-18 | 2008-07-16 | 1.829 | 7,269,774 | -17,057 | 0.51% | 13,297,439 |
| 2008-07-17 | 2008-07-15 | 1.817 | 7,286,831 | -17,058 | 0.51% | 13,243,199 |
| 2008-07-15 | 2008-07-11 | 1.724 | 7,303,889 | -10,234 | 0.51% | 12,589,081 |
| 2008-07-14 | 2008-07-10 | 1.688 | 7,314,123 | -17,057 | 0.51% | 12,349,440 |
| 2008-07-11 | 2008-07-09 | 1.642 | 7,331,180 | -37,526 | 0.51% | 12,034,400 |
| 2008-07-10 | 2008-07-08 | 1.606 | 7,368,706 | +6,823 | 0.51% | 11,836,800 |
| 2008-07-03 | 2008-06-30 | 1.536 | 7,361,883 | -143,281 | 0.51% | 11,307,920 |
| 2008-07-02 | 2008-06-27 | 1.583 | 7,505,164 | +23,881 | 0.52% | 11,880,001 |
| 2008-06-30 | 2008-06-26 | 1.665 | 7,481,283 | +10,234 | 0.52% | 12,456,239 |
| 2008-06-27 | 2008-06-25 | 1.677 | 7,471,049 | -51,172 | 0.52% | 12,526,800 |
| 2008-06-26 | 2008-06-24 | 1.876 | 7,522,221 | -115,989 | 0.53% | 14,112,001 |
| 2008-06-25 | 2008-06-23 | 1.782 | 7,638,210 | -231,977 | 0.53% | 13,613,121 |
| 2008-06-24 | 2008-06-20 | 1.630 | 7,870,187 | -17,058 | 0.55% | 12,826,919 |
| 2008-06-23 | 2008-06-19 | 1.571 | 7,887,245 | +34,115 | 0.55% | 12,392,321 |
| 2008-06-20 | 2008-06-18 | 1.583 | 7,853,130 | +187,629 | 0.55% | 12,430,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 7,665,501 | -71,640 | 0.54% | 11,684,400 |
| 2008-06-18 | 2008-06-16 | 1.466 | 7,737,141 | +17,057 | 0.54% | 11,340,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 7,720,084 | -44,349 | 0.54% | 11,043,440 |
| 2008-06-12 | 2008-06-10 | 1.430 | 7,764,433 | -17,057 | 0.54% | 11,106,880 |
| 2008-06-11 | 2008-06-06 | 1.501 | 7,781,490 | -17,057 | 0.54% | 11,678,720 |
| 2008-06-10 | 2008-06-05 | 1.477 | 7,798,547 | +40,937 | 0.54% | 11,521,440 |
| 2008-06-06 | 2008-06-04 | 1.407 | 7,757,610 | -194,452 | 0.54% | 10,915,200 |
| 2008-06-05 | 2008-06-03 | 1.395 | 7,952,062 | +40,937 | 0.56% | 11,095,560 |
| 2008-06-04 | 2008-06-02 | 1.419 | 7,911,125 | -3,411 | 0.55% | 11,223,961 |
| 2008-06-03 | 2008-05-30 | 1.419 | 7,914,536 | -34,114 | 0.55% | 11,228,800 |
| 2008-06-02 | 2008-05-29 | 1.395 | 7,948,650 | +126,223 | 0.55% | 11,090,799 |
| 2008-05-30 | 2008-05-28 | 1.360 | 7,822,427 | +17,057 | 0.55% | 10,639,520 |
| 2008-05-29 | 2008-05-27 | 1.360 | 7,805,370 | +20,469 | 0.54% | 10,616,320 |
| 2008-05-28 | 2008-05-26 | 1.348 | 7,784,901 | +68,228 | 0.54% | 10,497,199 |
| 2008-05-27 | 2008-05-23 | 1.231 | 7,716,673 | +13,646 | 0.54% | 9,500,400 |
| 2008-05-26 | 2008-05-22 | 1.290 | 7,703,027 | +40,937 | 0.54% | 9,935,200 |
| 2008-05-22 | 2008-05-20 | 1.313 | 7,662,090 | +204,687 | 0.53% | 10,062,080 |
| 2008-05-21 | 2008-05-19 | 1.384 | 7,457,403 | -34,115 | 0.52% | 10,317,919 |
| 2008-05-19 | 2008-05-15 | 1.372 | 7,491,518 | -10,234 | 0.52% | 10,277,280 |
| 2008-05-16 | 2008-05-14 | 1.419 | 7,501,752 | +34,114 | 0.52% | 10,643,160 |
| 2008-05-15 | 2008-05-13 | 1.454 | 7,467,638 | +68,229 | 0.52% | 10,857,440 |
| 2008-05-09 | 2008-05-07 | 1.384 | 7,399,409 | +433,253 | 0.52% | 10,237,680 |
| 2008-05-07 | 2008-05-05 | 1.489 | 6,966,156 | +34,114 | 0.49% | 10,373,360 |
| 2008-05-06 | 2008-05-02 | 1.430 | 6,932,042 | -921,088 | 0.48% | 9,916,160 |
| 2008-05-05 | 2008-04-30 | 1.360 | 7,853,130 | -27,292 | 0.55% | 10,681,280 |
| 2008-05-02 | 2008-04-29 | 1.337 | 7,880,422 | -13,645 | 0.55% | 10,533,600 |
| 2008-04-29 | 2008-04-25 | 1.407 | 7,894,067 | -61,406 | 0.55% | 11,107,199 |
| 2008-04-28 | 2008-04-24 | 1.442 | 7,955,473 | +133,046 | 0.56% | 11,473,440 |
| 2008-04-25 | 2008-04-23 | 1.231 | 7,822,427 | -51,172 | 0.55% | 9,630,600 |
| 2008-04-23 | 2008-04-21 | 1.173 | 7,873,599 | -167,160 | 0.55% | 9,232,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 8,040,759 | +112,577 | 0.56% | 9,616,560 |
| 2008-04-21 | 2008-04-17 | 1.196 | 7,928,182 | +68,229 | 0.55% | 9,481,920 |
| 2008-04-18 | 2008-04-16 | 1.302 | 7,859,953 | +44,349 | 0.55% | 10,229,760 |
| 2008-04-17 | 2008-04-15 | 1.337 | 7,815,604 | -23,880 | 0.55% | 10,446,959 |
| 2008-04-16 | 2008-04-14 | 1.278 | 7,839,484 | +781,219 | 0.55% | 10,019,279 |
| 2008-04-15 | 2008-04-11 | 1.618 | 7,058,265 | +180,806 | 0.49% | 11,420,880 |
| 2008-04-14 | 2008-04-10 | 1.841 | 6,877,459 | +17,057 | 0.48% | 12,660,480 |
| 2008-04-09 | 2008-04-07 | 1.958 | 6,860,402 | +85,286 | 0.48% | 13,433,480 |
| 2008-04-08 | 2008-04-03 | 1.923 | 6,775,116 | +37,526 | 0.47% | 13,028,160 |
| 2008-04-07 | 2008-04-02 | 1.923 | 6,737,590 | +17,057 | 0.47% | 12,956,000 |
| 2008-04-03 | 2008-04-01 | 1.888 | 6,720,533 | -61,406 | 0.47% | 12,686,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 6,781,939 | +17,058 | 0.47% | 13,438,881 |
| 2008-03-25 | 2008-03-19 | 1.888 | 6,764,881 | +10,234 | 0.47% | 12,770,519 |
| 2008-03-20 | 2008-03-18 | 1.817 | 6,754,647 | +85,286 | 0.47% | 12,276,000 |
| 2008-03-19 | 2008-03-17 | 1.923 | 6,669,361 | +6,823 | 0.47% | 12,824,800 |
| 2008-03-17 | 2008-03-13 | 2.087 | 6,662,538 | +68,228 | 0.47% | 13,905,359 |
| 2008-03-12 | 2008-03-10 | 2.087 | 6,594,310 | +17,058 | 0.46% | 13,762,961 |
| 2008-03-11 | 2008-03-07 | 2.204 | 6,577,252 | +85,286 | 0.46% | 14,498,559 |
| 2008-03-10 | 2008-03-06 | 2.298 | 6,491,966 | -10,235 | 0.45% | 14,919,519 |
| 2008-03-07 | 2008-03-05 | 2.275 | 6,502,201 | +27,292 | 0.45% | 14,790,561 |
| 2008-03-06 | 2008-03-04 | 2.298 | 6,474,909 | +17,057 | 0.45% | 14,880,319 |
| 2008-03-05 | 2008-03-03 | 2.369 | 6,457,852 | +85,286 | 0.45% | 15,295,440 |
| 2008-03-03 | 2008-02-28 | 2.251 | 6,372,566 | +6,823 | 0.44% | 14,346,240 |
| 2008-02-29 | 2008-02-27 | 2.263 | 6,365,743 | -238,801 | 0.44% | 14,405,519 |
| 2008-02-27 | 2008-02-25 | 2.286 | 6,604,544 | +54,583 | 0.46% | 15,100,800 |
| 2008-02-26 | 2008-02-22 | 2.357 | 6,549,961 | -177,395 | 0.46% | 15,436,800 |
| 2008-02-25 | 2008-02-21 | 2.427 | 6,727,356 | +3,412 | 0.47% | 16,328,161 |
| 2008-02-21 | 2008-02-19 | 2.263 | 6,723,944 | +78,463 | 0.47% | 15,216,119 |
| 2008-02-19 | 2008-02-15 | 2.193 | 6,645,481 | +34,114 | 0.46% | 14,571,040 |
| 2008-02-18 | 2008-02-14 | 2.204 | 6,611,367 | -85,286 | 0.46% | 14,573,760 |
| 2008-02-15 | 2008-02-13 | 2.146 | 6,696,653 | -23,880 | 0.47% | 14,369,161 |
| 2008-02-14 | 2008-02-12 | 2.169 | 6,720,533 | -10,234 | 0.47% | 14,578,000 |
| 2008-02-12 | 2008-02-06 | 2.122 | 6,730,767 | -78,463 | 0.47% | 14,284,520 |
| 2008-02-04 | 2008-01-31 | 1.993 | 6,809,230 | -23,880 | 0.48% | 13,572,800 |
| 2008-02-01 | 2008-01-30 | 2.064 | 6,833,110 | -23,880 | 0.48% | 14,101,119 |
| 2008-01-31 | 2008-01-29 | 2.204 | 6,856,990 | +34,114 | 0.48% | 15,115,199 |
| 2008-01-30 | 2008-01-28 | 2.193 | 6,822,876 | +6,823 | 0.48% | 14,960,000 |
| 2008-01-29 | 2008-01-25 | 2.111 | 6,816,053 | -92,109 | 0.48% | 14,385,600 |
| 2008-01-28 | 2008-01-24 | 1.899 | 6,908,162 | +44,349 | 0.48% | 13,122,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 6,863,813 | +27,291 | 0.48% | 13,198,720 |
| 2008-01-24 | 2008-01-22 | 1.993 | 6,836,522 | +88,698 | 0.48% | 13,627,201 |
| 2008-01-23 | 2008-01-21 | 2.204 | 6,747,824 | -17,057 | 0.47% | 14,874,559 |
| 2008-01-21 | 2008-01-17 | 2.286 | 6,764,881 | +85,285 | 0.47% | 15,467,399 |
| 2008-01-18 | 2008-01-16 | 2.193 | 6,679,596 | +98,932 | 0.47% | 14,645,841 |
| 2008-01-17 | 2008-01-15 | 2.486 | 6,580,664 | +17,057 | 0.46% | 16,357,920 |
| 2008-01-16 | 2008-01-14 | 2.451 | 6,563,607 | -78,463 | 0.46% | 16,084,641 |
| 2008-01-15 | 2008-01-11 | 2.439 | 6,642,070 | +211,509 | 0.46% | 16,199,041 |
| 2008-01-14 | 2008-01-10 | 2.462 | 6,430,561 | +61,406 | 0.45% | 15,834,001 |
| 2008-01-04 | 2008-01-02 | 2.650 | 6,369,155 | -153,514 | 0.44% | 16,877,681 |
| 2008-01-03 | 2007-12-31 | 2.392 | 6,522,669 | +102,343 | 0.46% | 15,601,919 |
| 2007-12-28 | 2007-12-24 | 2.310 | 6,420,326 | -204,687 | 0.45% | 14,830,159 |
| 2007-12-27 | 2007-12-20 | 2.122 | 6,625,013 | +68,229 | 0.46% | 14,060,081 |
| 2007-12-21 | 2007-12-19 | 2.111 | 6,556,784 | -17,057 | 0.46% | 13,838,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 6,573,841 | -539,007 | 0.46% | 14,182,720 |
| 2007-12-19 | 2007-12-17 | 2.064 | 7,112,848 | +706,167 | 0.50% | 14,678,400 |
| 2007-12-18 | 2007-12-14 | 2.204 | 6,406,681 | +81,875 | 0.45% | 14,122,561 |
| 2007-12-17 | 2007-12-13 | 2.169 | 6,324,806 | -644,762 | 0.44% | 13,719,600 |
| 2007-12-14 | 2007-12-12 | 2.322 | 6,969,568 | +10,235 | 0.49% | 16,180,561 |
| 2007-12-13 | 2007-12-11 | 2.345 | 6,959,333 | -13,646 | 0.49% | 16,319,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 6,972,979 | +78,463 | 0.49% | 16,270,240 |
| 2007-12-11 | 2007-12-07 | 2.404 | 6,894,516 | +44,349 | 0.48% | 16,572,200 |
| 2007-12-10 | 2007-12-06 | 2.521 | 6,850,167 | -27,292 | 0.48% | 17,268,799 |
| 2007-12-06 | 2007-12-04 | 2.451 | 6,877,459 | -23,880 | 0.48% | 16,853,760 |
| 2007-12-05 | 2007-12-03 | 2.439 | 6,901,339 | -71,640 | 0.48% | 16,831,360 |
| 2007-12-04 | 2007-11-30 | 2.462 | 6,972,979 | -92,109 | 0.49% | 17,169,599 |
| 2007-12-03 | 2007-11-29 | 2.427 | 7,065,088 | +95,520 | 0.49% | 17,147,880 |
| 2007-11-30 | 2007-11-28 | 2.333 | 6,969,568 | +6,823 | 0.49% | 16,262,281 |
| 2007-11-29 | 2007-11-27 | 2.298 | 6,962,745 | +34,114 | 0.49% | 16,001,440 |
| 2007-11-28 | 2007-11-26 | 2.251 | 6,928,631 | +44,349 | 0.48% | 15,598,081 |
| 2007-11-27 | 2007-11-23 | 2.146 | 6,884,282 | +129,635 | 0.48% | 14,771,760 |
| 2007-11-26 | 2007-11-22 | 2.228 | 6,754,647 | +27,291 | 0.47% | 15,048,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 6,727,356 | +593,591 | 0.47% | 15,933,761 |
| 2007-11-22 | 2007-11-20 | 2.662 | 6,133,765 | +20,468 | 0.43% | 16,325,839 |
| 2007-11-21 | 2007-11-19 | 2.603 | 6,113,297 | -10,234 | 0.43% | 15,912,960 |
| 2007-11-20 | 2007-11-16 | 2.744 | 6,123,531 | -177,395 | 0.43% | 16,801,200 |
| 2007-11-19 | 2007-11-15 | 2.486 | 6,300,926 | +37,526 | 0.44% | 15,662,560 |
| 2007-11-16 | 2007-11-14 | 2.638 | 6,263,400 | -126,223 | 0.44% | 16,524,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 6,389,623 | +88,697 | 0.45% | 15,658,279 |
| 2007-11-14 | 2007-11-12 | 2.486 | 6,300,926 | +545,830 | 0.44% | 15,662,560 |
| 2007-11-13 | 2007-11-09 | 2.779 | 5,755,096 | +539,007 | 0.40% | 15,992,760 |
| 2007-11-12 | 2007-11-08 | 2.978 | 5,216,089 | -569,710 | 0.36% | 15,534,641 |
| 2007-11-09 | 2007-11-07 | 2.673 | 5,785,799 | -388,904 | 0.40% | 15,467,521 |
| 2007-11-08 | 2007-11-06 | 2.509 | 6,174,703 | -10,234 | 0.43% | 15,493,601 |
| 2007-11-07 | 2007-11-05 | 2.415 | 6,184,937 | -446,898 | 0.43% | 14,939,120 |
| 2007-11-06 | 2007-11-02 | 2.439 | 6,631,835 | +238,800 | 0.46% | 16,174,079 |
| 2007-11-05 | 2007-11-01 | 2.626 | 6,393,035 | -303,618 | 0.45% | 16,791,041 |
| 2007-11-02 | 2007-10-31 | 2.580 | 6,696,653 | -1,808,062 | 0.47% | 17,274,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 8,504,715 | +115,989 | 0.59% | 20,143,440 |
| 2007-10-31 | 2007-10-29 | 2.439 | 8,388,726 | -481,013 | 0.59% | 20,458,880 |
| 2007-10-30 | 2007-10-26 | 2.462 | 8,869,739 | +958,614 | 0.62% | 21,840,001 |
| 2007-10-29 | 2007-10-25 | 2.322 | 7,911,125 | +498,070 | 0.55% | 18,366,481 |
| 2007-10-26 | 2007-10-24 | 2.357 | 7,413,055 | +992,729 | 0.52% | 17,470,921 |
| 2007-10-25 | 2007-10-23 | 2.415 | 6,420,326 | +692,522 | 0.45% | 15,507,679 |
| 2007-10-24 | 2007-10-22 | 2.486 | 5,727,804 | -289,973 | 0.40% | 14,237,919 |
| 2007-10-23 | 2007-10-18 | 2.521 | 6,017,777 | +27,292 | 0.42% | 15,170,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 5,990,485 | -37,526 | 0.42% | 14,961,120 |
| 2007-10-18 | 2007-10-16 | 2.333 | 6,028,011 | -324,086 | 0.42% | 14,065,320 |
| 2007-10-17 | 2007-10-15 | 2.181 | 6,352,097 | -528,773 | 0.44% | 13,853,279 |
| 2007-10-16 | 2007-10-12 | 2.040 | 6,880,870 | -276,327 | 0.48% | 14,038,319 |
| 2007-10-15 | 2007-10-11 | 2.099 | 7,157,197 | +119,400 | 0.50% | 15,021,680 |
| 2007-10-12 | 2007-10-10 | 2.087 | 7,037,797 | +184,218 | 0.49% | 14,688,561 |
| 2007-10-11 | 2007-10-09 | 2.204 | 6,853,579 | -631,116 | 0.48% | 15,107,680 |
| 2007-10-10 | 2007-10-08 | 1.876 | 7,484,695 | -167,160 | 0.52% | 14,041,600 |
| 2007-10-09 | 2007-10-05 | 1.771 | 7,651,855 | +17,057 | 0.53% | 13,547,719 |
| 2007-10-08 | 2007-10-04 | 1.724 | 7,634,798 | +552,653 | 0.53% | 13,159,440 |
| 2007-10-05 | 2007-10-03 | 1.817 | 7,082,145 | +303,618 | 0.49% | 12,871,200 |
| 2007-10-04 | 2007-10-02 | 1.911 | 6,778,527 | -109,166 | 0.47% | 12,955,240 |
| 2007-10-03 | 2007-09-28 | 1.817 | 6,887,693 | -194,452 | 0.48% | 12,517,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 7,082,145 | +27,291 | 0.49% | 13,369,440 |
| 2007-09-28 | 2007-09-25 | 1.817 | 7,054,854 | +71,640 | 0.49% | 12,821,601 |
| 2007-09-27 | 2007-09-24 | 1.876 | 6,983,214 | +20,469 | 0.49% | 13,100,801 |
| 2007-09-25 | 2007-09-21 | 1.911 | 6,962,745 | +54,583 | 0.49% | 13,307,320 |
| 2007-09-24 | 2007-09-20 | 1.935 | 6,908,162 | -10,234 | 0.48% | 13,365,000 |
| 2007-09-21 | 2007-09-19 | 1.911 | 6,918,396 | -194,452 | 0.48% | 13,222,560 |
| 2007-09-19 | 2007-09-17 | 1.923 | 7,112,848 | -3,412 | 0.50% | 13,677,600 |
| 2007-09-18 | 2007-09-14 | 1.876 | 7,116,260 | +327,498 | 0.50% | 13,350,401 |
| 2007-09-17 | 2007-09-13 | 1.876 | 6,788,762 | +34,115 | 0.47% | 12,736,001 |
| 2007-09-14 | 2007-09-12 | 1.923 | 6,754,647 | +54,583 | 0.47% | 12,988,800 |
| 2007-09-13 | 2007-09-11 | 1.899 | 6,700,064 | +139,869 | 0.47% | 12,726,720 |
| 2007-09-12 | 2007-09-10 | 1.970 | 6,560,195 | -433,253 | 0.46% | 12,922,560 |
| 2007-09-11 | 2007-09-07 | 1.923 | 6,993,448 | +150,103 | 0.49% | 13,448,000 |
| 2007-09-10 | 2007-09-06 | 2.017 | 6,843,345 | -75,051 | 0.48% | 13,801,281 |
| 2007-09-07 | 2007-09-05 | 1.946 | 6,918,396 | +429,841 | 0.48% | 13,465,920 |
| 2007-09-06 | 2007-09-04 | 2.040 | 6,488,555 | +208,098 | 0.45% | 13,237,920 |
| 2007-09-05 | 2007-09-03 | 1.982 | 6,280,457 | +423,018 | 0.44% | 12,445,159 |
| 2007-09-04 | 2007-08-31 | 1.688 | 5,857,439 | -57,994 | 0.41% | 9,889,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 5,915,433 | +51,171 | 0.41% | 10,126,559 |
| 2007-08-31 | 2007-08-29 | 1.513 | 5,864,262 | +10,234 | 0.41% | 8,870,040 |
| 2007-08-30 | 2007-08-28 | 1.630 | 5,854,028 | +235,390 | 0.41% | 9,540,961 |
| 2007-08-29 | 2007-08-27 | 1.771 | 5,618,638 | +88,697 | 0.39% | 9,947,879 |
| 2007-08-28 | 2007-08-24 | 1.524 | 5,529,941 | +167,161 | 0.39% | 8,429,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 5,362,780 | +10,234 | 0.37% | 8,300,159 |
| 2007-08-23 | 2007-08-21 | 1.513 | 5,352,546 | +23,880 | 0.37% | 8,096,040 |
| 2007-08-22 | 2007-08-20 | 1.477 | 5,328,666 | +10,234 | 0.37% | 7,872,480 |
| 2007-08-21 | 2007-08-17 | 1.384 | 5,318,432 | -17,057 | 0.37% | 7,358,480 |
| 2007-08-20 | 2007-08-16 | 1.348 | 5,335,489 | +95,520 | 0.37% | 7,194,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 5,239,969 | +17,057 | 0.37% | 7,434,240 |
| 2007-08-16 | 2007-08-14 | 1.430 | 5,222,912 | +3,412 | 0.36% | 7,471,281 |
| 2007-08-15 | 2007-08-13 | 1.395 | 5,219,500 | -34,114 | 0.36% | 7,282,800 |
| 2007-08-14 | 2007-08-10 | 1.442 | 5,253,614 | +10,234 | 0.37% | 7,576,799 |
| 2007-08-13 | 2007-08-09 | 1.618 | 5,243,380 | +3,411 | 0.37% | 8,484,240 |
| 2007-08-09 | 2007-08-07 | 1.653 | 5,239,969 | +51,172 | 0.37% | 8,663,040 |
| 2007-08-07 | 2007-08-03 | 1.735 | 5,188,797 | -3,412 | 0.36% | 9,004,320 |
| 2007-08-06 | 2007-08-02 | 1.747 | 5,192,209 | -54,583 | 0.36% | 9,071,121 |
| 2007-08-03 | 2007-08-01 | 1.876 | 5,246,792 | -300,206 | 0.37% | 9,843,201 |
| 2007-08-02 | 2007-07-31 | 2.028 | 5,546,998 | +214,920 | 0.39% | 11,251,920 |
| 2007-08-01 | 2007-07-30 | 2.052 | 5,332,078 | +133,047 | 0.37% | 10,941,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 5,199,031 | +64,817 | 0.36% | 10,972,799 |
| 2007-07-30 | 2007-07-26 | 2.216 | 5,134,214 | -30,703 | 0.36% | 11,377,800 |
| 2007-07-27 | 2007-07-25 | 2.204 | 5,164,917 | -34,114 | 0.36% | 11,385,280 |
| 2007-07-26 | 2007-07-24 | 2.193 | 5,199,031 | -102,344 | 0.36% | 11,399,519 |
| 2007-07-25 | 2007-07-23 | 2.146 | 5,301,375 | +6,823 | 0.37% | 11,375,281 |
| 2007-07-24 | 2007-07-20 | 2.075 | 5,294,552 | -109,166 | 0.37% | 10,988,161 |
| 2007-07-23 | 2007-07-19 | 2.052 | 5,403,718 | +136,458 | 0.38% | 11,088,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 5,267,260 | -81,875 | 0.37% | 10,869,760 |
| 2007-07-19 | 2007-07-17 | 2.134 | 5,349,135 | +365,024 | 0.37% | 11,415,041 |
| 2007-07-18 | 2007-07-16 | 2.134 | 4,984,111 | +88,698 | 0.35% | 10,636,080 |
| 2007-07-17 | 2007-07-13 | 2.204 | 4,895,413 | -51,172 | 0.34% | 10,791,199 |
| 2007-07-16 | 2007-07-12 | 2.263 | 4,946,585 | +81,874 | 0.35% | 11,194,000 |
| 2007-07-13 | 2007-07-11 | 2.310 | 4,864,711 | -10,234 | 0.34% | 11,236,881 |
| 2007-07-12 | 2007-07-10 | 2.322 | 4,874,945 | +126,223 | 0.34% | 11,317,680 |
| 2007-07-11 | 2007-07-09 | 2.369 | 4,748,722 | -40,937 | 0.33% | 11,247,361 |
| 2007-07-09 | 2007-07-05 | 2.345 | 4,789,659 | -51,171 | 0.33% | 11,232,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 4,840,830 | +17,057 | 0.34% | 11,295,239 |
| 2007-07-05 | 2007-07-03 | 2.275 | 4,823,773 | +126,223 | 0.34% | 10,972,639 |
| 2007-07-04 | 2007-06-29 | 2.369 | 4,697,550 | +61,406 | 0.33% | 11,126,160 |
| 2007-07-03 | 2007-06-28 | 2.474 | 4,636,144 | -167,161 | 0.32% | 11,469,960 |
| 2007-06-29 | 2007-06-27 | 2.286 | 4,803,305 | -204,686 | 0.34% | 10,982,401 |
| 2007-06-28 | 2007-06-26 | 2.193 | 5,007,991 | +143,280 | 0.35% | 10,980,640 |
| 2007-06-27 | 2007-06-25 | 2.181 | 4,864,711 | +6,823 | 0.34% | 10,609,441 |
| 2007-06-26 | 2007-06-22 | 2.169 | 4,857,888 | 0.34% | 10,537,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy