History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 533,667,110 | +0 | 8.59% | 2,353,471,955 |
| 2025-10-13 | 2025-10-09 | 4.400 | 533,667,110 | +0 | 8.59% | 2,348,135,284 |
| 2025-10-10 | 2025-10-08 | 4.440 | 533,667,110 | -791,164 | 8.59% | 2,369,481,968 |
| 2025-10-09 | 2025-10-06 | 4.370 | 534,458,274 | +350,091 | 8.61% | 2,335,582,657 |
| 2025-10-08 | 2025-10-03 | 4.320 | 534,108,183 | +1,226,022 | 8.60% | 2,307,347,351 |
| 2025-10-06 | 2025-10-02 | 4.300 | 532,882,161 | +385,829 | 8.58% | 2,291,393,292 |
| 2025-10-03 | 2025-09-30 | 4.360 | 532,496,332 | -422,524 | 8.57% | 2,321,684,008 |
| 2025-10-02 | 2025-09-29 | 4.150 | 532,918,856 | +1,351,610 | 8.58% | 2,211,613,252 |
| 2025-09-30 | 2025-09-26 | 4.100 | 531,567,246 | -10,189,995 | 8.56% | 2,179,425,709 |
| 2025-09-29 | 2025-09-25 | 4.040 | 541,757,241 | -1,828,051 | 8.72% | 2,188,699,254 |
| 2025-09-26 | 2025-09-24 | 4.090 | 543,585,292 | +1,868,232 | 8.75% | 2,223,263,844 |
| 2025-09-25 | 2025-09-23 | 4.020 | 541,717,060 | -15,031,370 | 8.72% | 2,177,702,581 |
| 2025-09-24 | 2025-09-22 | 4.100 | 556,748,430 | -5,170,905 | 8.96% | 2,282,668,563 |
| 2025-09-23 | 2025-09-19 | 4.110 | 561,919,335 | -10,612,137 | 9.05% | 2,309,488,467 |
| 2025-09-22 | 2025-09-18 | 3.950 | 572,531,472 | -530,736 | 9.22% | 2,261,499,314 |
| 2025-09-19 | 2025-09-17 | 3.980 | 573,062,208 | -711,097 | 9.23% | 2,280,787,588 |
| 2025-09-18 | 2025-09-16 | 3.940 | 573,773,305 | -2,049,940 | 9.24% | 2,260,666,822 |
| 2025-09-17 | 2025-09-15 | 3.950 | 575,823,245 | -2,032,691 | 9.27% | 2,274,501,818 |
| 2025-09-16 | 2025-09-12 | 4.010 | 577,855,936 | -1,897,953 | 9.30% | 2,317,202,303 |
| 2025-09-15 | 2025-09-11 | 4.030 | 579,753,889 | -10,034,477 | 9.33% | 2,336,408,173 |
| 2025-09-12 | 2025-09-10 | 3.980 | 589,788,366 | -5,869,949 | 9.50% | 2,347,357,697 |
| 2025-09-11 | 2025-09-09 | 3.970 | 595,658,315 | -5,991,626 | 9.59% | 2,364,763,511 |
| 2025-09-10 | 2025-09-08 | 4.050 | 601,649,941 | -6,370,012 | 9.69% | 2,436,682,261 |
| 2025-09-09 | 2025-09-05 | 4.080 | 608,019,953 | +1,688,857 | 9.79% | 2,480,721,408 |
| 2025-09-08 | 2025-09-04 | 4.050 | 606,331,096 | +580,915 | 9.76% | 2,455,640,939 |
| 2025-09-05 | 2025-09-03 | 4.180 | 605,750,181 | -320,594 | 9.75% | 2,532,035,757 |
| 2025-09-04 | 2025-09-02 | 4.360 | 606,070,775 | -3,941,197 | 9.76% | 2,642,468,579 |
| 2025-09-03 | 2025-09-01 | 4.360 | 610,011,972 | +4,756,555 | 9.82% | 2,659,652,198 |
| 2025-09-02 | 2025-08-29 | 4.420 | 605,255,417 | +1,260,266 | 9.75% | 2,675,228,943 |
| 2025-09-01 | 2025-08-28 | 4.540 | 603,995,151 | +5,910,857 | 9.73% | 2,742,137,986 |
| 2025-08-29 | 2025-08-27 | 4.510 | 598,084,294 | -2,664,950 | 9.63% | 2,697,360,166 |
| 2025-08-28 | 2025-08-26 | 4.720 | 600,749,244 | +20,351,583 | 9.67% | 2,835,536,432 |
| 2025-08-27 | 2025-08-25 | 4.810 | 580,397,661 | +13,396,451 | 9.35% | 2,791,712,749 |
| 2025-08-26 | 2025-08-22 | 4.700 | 567,001,210 | +4,399,857 | 9.13% | 2,664,905,687 |
| 2025-08-25 | 2025-08-21 | 4.520 | 562,601,353 | -485,160 | 9.06% | 2,542,958,116 |
| 2025-08-22 | 2025-08-20 | 4.500 | 563,086,513 | +2,097,405 | 9.07% | 2,533,889,308 |
| 2025-08-21 | 2025-08-19 | 4.450 | 560,989,108 | -14,593,382 | 9.03% | 2,496,401,531 |
| 2025-08-20 | 2025-08-18 | 4.820 | 575,582,490 | +1,445,736 | 9.27% | 2,774,307,602 |
| 2025-08-19 | 2025-08-15 | 4.740 | 574,136,754 | +4,239,100 | 9.24% | 2,721,408,214 |
| 2025-08-18 | 2025-08-14 | 4.670 | 569,897,654 | -1,874,872 | 9.18% | 2,661,422,044 |
| 2025-08-15 | 2025-08-13 | 4.760 | 571,772,526 | +1,163,718 | 9.21% | 2,721,637,224 |
| 2025-08-14 | 2025-08-12 | 4.690 | 570,608,808 | -2,890,586 | 9.19% | 2,676,155,310 |
| 2025-08-13 | 2025-08-11 | 4.720 | 573,499,394 | +847,046 | 9.23% | 2,706,917,140 |
| 2025-08-12 | 2025-08-08 | 4.720 | 572,652,348 | -2,909,001 | 9.22% | 2,702,919,083 |
| 2025-08-11 | 2025-08-07 | 4.760 | 575,561,349 | -3,238,732 | 9.27% | 2,739,672,021 |
| 2025-08-08 | 2025-08-06 | 4.860 | 578,800,081 | +3,612,566 | 9.32% | 2,812,968,394 |
| 2025-08-07 | 2025-08-05 | 4.850 | 575,187,515 | +2,951,659 | 9.26% | 2,789,659,448 |
| 2025-08-06 | 2025-08-04 | 4.840 | 572,235,856 | +6,870,354 | 9.21% | 2,769,621,543 |
| 2025-08-05 | 2025-08-01 | 4.540 | 565,365,502 | +495,311 | 9.10% | 2,566,759,379 |
| 2025-08-04 | 2025-07-31 | 4.640 | 564,870,191 | +8,370,860 | 9.10% | 2,620,997,686 |
| 2025-08-01 | 2025-07-30 | 4.770 | 556,499,331 | +1,869,609 | 8.96% | 2,654,501,809 |
| 2025-07-31 | 2025-07-29 | 4.930 | 554,629,722 | +13,130,730 | 8.93% | 2,734,324,529 |
| 2025-07-30 | 2025-07-28 | 4.710 | 541,498,992 | -1,255,745 | 8.72% | 2,550,460,252 |
| 2025-07-29 | 2025-07-25 | 4.730 | 542,754,737 | +1,529,073 | 8.74% | 2,567,229,906 |
| 2025-07-28 | 2025-07-24 | 4.790 | 541,225,664 | -163,921 | 8.71% | 2,592,470,931 |
| 2025-07-25 | 2025-07-23 | 4.650 | 541,389,585 | +1,154,754 | 8.72% | 2,517,461,570 |
| 2025-07-24 | 2025-07-22 | 4.650 | 540,234,831 | +1,022,674 | 8.70% | 2,512,091,964 |
| 2025-07-23 | 2025-07-21 | 4.650 | 539,212,157 | -3,669,026 | 8.68% | 2,507,336,530 |
| 2025-07-22 | 2025-07-18 | 4.550 | 542,881,183 | +4,514,281 | 8.74% | 2,470,109,383 |
| 2025-07-21 | 2025-07-17 | 4.530 | 538,366,902 | +4,814,162 | 8.67% | 2,438,802,066 |
| 2025-07-18 | 2025-07-16 | 4.350 | 533,552,740 | +232,630 | 8.59% | 2,320,954,419 |
| 2025-07-17 | 2025-07-15 | 4.400 | 533,320,110 | +3,416,719 | 8.59% | 2,346,608,484 |
| 2025-07-16 | 2025-07-14 | 4.440 | 529,903,391 | +797,284 | 8.53% | 2,352,771,056 |
| 2025-07-15 | 2025-07-11 | 4.420 | 529,106,107 | -141,243 | 8.52% | 2,338,648,993 |
| 2025-07-14 | 2025-07-10 | 4.420 | 529,247,350 | -2,148,681 | 8.52% | 2,339,273,287 |
| 2025-07-11 | 2025-07-09 | 4.410 | 531,396,031 | +377,031 | 8.56% | 2,343,456,497 |
| 2025-07-10 | 2025-07-08 | 4.310 | 531,019,000 | +1,831,034 | 8.55% | 2,288,691,890 |
| 2025-07-09 | 2025-07-07 | 4.290 | 529,187,966 | -2,418,079 | 8.52% | 2,270,216,374 |
| 2025-07-08 | 2025-07-04 | 4.260 | 531,606,045 | +907,792 | 8.56% | 2,264,641,752 |
| 2025-07-07 | 2025-07-03 | 4.370 | 530,698,253 | -2,574,224 | 8.54% | 2,319,151,366 |
| 2025-07-04 | 2025-07-02 | 4.360 | 533,272,477 | -2,203,877 | 8.59% | 2,325,068,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 535,476,354 | +5,381,825 | 8.62% | 2,372,160,248 |
| 2025-07-02 | 2025-06-27 | 4.260 | 530,094,529 | +2,781,463 | 8.54% | 2,258,202,694 |
| 2025-06-30 | 2025-06-26 | 4.240 | 527,313,066 | +1,673,668 | 8.49% | 2,235,807,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 525,639,398 | +2,408,147 | 8.46% | 2,191,916,290 |
| 2025-06-26 | 2025-06-24 | 4.040 | 523,231,251 | +3,802,398 | 8.42% | 2,113,854,254 |
| 2025-06-25 | 2025-06-23 | 4.060 | 519,428,853 | -2,178,925 | 8.36% | 2,108,881,143 |
| 2025-06-24 | 2025-06-20 | 4.000 | 521,607,778 | +2,592,939 | 8.40% | 2,086,431,112 |
| 2025-06-23 | 2025-06-19 | 4.030 | 519,014,839 | -3,115,561 | 8.36% | 2,091,629,801 |
| 2025-06-20 | 2025-06-18 | 4.170 | 522,130,400 | -6,474,452 | 8.41% | 2,177,283,768 |
| 2025-06-19 | 2025-06-17 | 4.170 | 528,604,852 | +4,001,849 | 8.51% | 2,204,282,233 |
| 2025-06-18 | 2025-06-16 | 4.220 | 524,603,003 | +3,147,239 | 8.45% | 2,213,824,673 |
| 2025-06-17 | 2025-06-13 | 4.240 | 521,455,764 | +5,494,645 | 8.40% | 2,210,972,439 |
| 2025-06-16 | 2025-06-12 | 4.030 | 515,961,119 | +1,504,620 | 8.31% | 2,079,323,310 |
| 2025-06-13 | 2025-06-11 | 4.030 | 514,456,499 | +937,410 | 8.28% | 2,073,259,691 |
| 2025-06-12 | 2025-06-10 | 4.030 | 513,519,089 | -686,000 | 8.27% | 2,069,481,929 |
| 2025-06-11 | 2025-06-09 | 4.120 | 514,205,089 | +1,900,618 | 8.28% | 2,118,524,967 |
| 2025-06-10 | 2025-06-06 | 4.010 | 512,304,471 | -1,559,654 | 8.25% | 2,054,340,929 |
| 2025-06-09 | 2025-06-05 | 4.000 | 513,864,125 | +843,616 | 8.27% | 2,055,456,500 |
| 2025-06-06 | 2025-06-04 | 4.030 | 513,020,509 | -959,253 | 8.26% | 2,067,472,651 |
| 2025-06-05 | 2025-06-03 | 3.970 | 513,979,762 | -7,394,015 | 8.28% | 2,040,499,655 |
| 2025-06-04 | 2025-06-02 | 3.950 | 521,373,777 | +2,942,834 | 8.39% | 2,059,426,419 |
| 2025-06-03 | 2025-05-30 | 3.950 | 518,430,943 | -1,410,103 | 8.35% | 2,047,802,225 |
| 2025-06-02 | 2025-05-29 | 3.950 | 519,841,046 | +950,599 | 8.37% | 2,053,372,132 |
| 2025-05-30 | 2025-05-28 | 3.850 | 518,890,447 | -11,321 | 8.35% | 1,997,728,221 |
| 2025-05-29 | 2025-05-27 | 3.860 | 518,901,768 | -14,798,296 | 8.36% | 2,002,960,824 |
| 2025-05-28 | 2025-05-26 | 3.880 | 533,700,064 | -5,221,368 | 8.59% | 2,070,756,248 |
| 2025-05-27 | 2025-05-23 | 3.850 | 538,921,432 | -1,552,316 | 8.68% | 2,074,847,513 |
| 2025-05-26 | 2025-05-22 | 3.850 | 540,473,748 | -9,216,514 | 8.70% | 2,080,823,930 |
| 2025-05-23 | 2025-05-21 | 4.030 | 549,690,262 | +2,139,827 | 8.85% | 2,215,172,929 |
| 2025-05-22 | 2025-05-20 | 3.968 | 547,550,435 | +8,488,874 | 8.82% | 2,172,947,452 |
| 2025-05-21 | 2025-05-19 | 4.050 | 539,061,561 | -5,699,063 | 8.88% | 2,183,367,898 |
| 2025-05-20 | 2025-05-16 | 4.040 | 544,760,624 | -648,677 | 8.97% | 2,200,879,040 |
| 2025-05-19 | 2025-05-15 | 4.009 | 545,409,301 | -995,301 | 8.98% | 2,186,764,309 |
| 2025-05-16 | 2025-05-14 | 4.091 | 546,404,602 | -4,055,979 | 9.00% | 2,235,464,152 |
| 2025-05-15 | 2025-05-13 | 4.142 | 550,460,581 | +2,730,519 | 9.07% | 2,280,208,801 |
| 2025-05-14 | 2025-05-12 | 4.265 | 547,730,062 | +28,732,161 | 9.02% | 2,336,124,601 |
| 2025-05-13 | 2025-05-09 | 3.958 | 518,997,901 | +3,364,002 | 8.55% | 2,054,328,715 |
| 2025-05-12 | 2025-05-08 | 4.183 | 515,633,899 | -11,382,820 | 8.49% | 2,157,039,705 |
| 2025-05-09 | 2025-05-07 | 3.938 | 527,016,719 | +7,519,875 | 8.68% | 2,075,288,563 |
| 2025-05-08 | 2025-05-06 | 3.703 | 519,496,844 | -2,521,511 | 8.56% | 1,923,467,507 |
| 2025-05-07 | 2025-05-02 | 3.692 | 522,018,355 | +1,084,294 | 8.60% | 1,927,464,313 |
| 2025-05-06 | 2025-04-30 | 3.641 | 520,934,061 | +1,418,646 | 8.58% | 1,896,820,011 |
| 2025-05-02 | 2025-04-29 | 3.611 | 519,515,415 | -2,300,534 | 8.56% | 1,875,713,542 |
| 2025-04-30 | 2025-04-28 | 3.662 | 521,815,949 | -2,323,664 | 8.59% | 1,910,705,465 |
| 2025-04-29 | 2025-04-25 | 3.672 | 524,139,613 | -2,773,997 | 8.63% | 1,924,574,833 |
| 2025-04-28 | 2025-04-24 | 3.692 | 526,913,610 | -5,808,243 | 8.68% | 1,945,539,212 |
| 2025-04-25 | 2025-04-23 | 3.703 | 532,721,853 | +830,962 | 8.77% | 1,972,433,878 |
| 2025-04-24 | 2025-04-22 | 3.692 | 531,890,891 | -3,756,226 | 8.76% | 1,963,916,979 |
| 2025-04-23 | 2025-04-17 | 3.621 | 535,647,117 | -3,624,342 | 8.82% | 1,939,435,782 |
| 2025-04-22 | 2025-04-16 | 3.559 | 539,271,459 | -393,872 | 8.88% | 1,919,464,348 |
| 2025-04-17 | 2025-04-15 | 3.590 | 539,665,331 | +1,863,584 | 8.89% | 1,937,425,474 |
| 2025-04-16 | 2025-04-14 | 3.641 | 537,801,747 | +4,021,473 | 8.86% | 1,958,238,464 |
| 2025-04-15 | 2025-04-11 | 3.600 | 533,780,274 | -1,377,943 | 8.79% | 1,921,757,364 |
| 2025-04-14 | 2025-04-10 | 3.518 | 535,158,217 | +5,738,598 | 8.81% | 1,882,929,289 |
| 2025-04-11 | 2025-04-09 | 3.447 | 529,419,619 | -7,190,902 | 8.72% | 1,824,833,740 |
| 2025-04-10 | 2025-04-08 | 3.191 | 536,610,521 | -14,862,923 | 8.84% | 1,712,407,603 |
| 2025-04-09 | 2025-04-07 | 3.109 | 551,473,444 | -2,271,874 | 9.08% | 1,714,713,463 |
| 2025-04-08 | 2025-04-03 | 3.672 | 553,745,318 | -7,972,937 | 9.12% | 2,033,283,264 |
| 2025-04-07 | 2025-04-02 | 3.784 | 561,718,255 | -250,431,495 | 9.25% | 2,125,757,070 |
| 2025-04-03 | 2025-04-01 | 4.061 | 812,149,750 | -1,767,663 | 13.37% | 3,297,767,183 |
| 2025-04-02 | 2025-03-31 | 3.989 | 813,917,413 | -24,987,701 | 13.40% | 3,246,671,264 |
| 2025-04-01 | 2025-03-28 | 4.163 | 838,905,114 | +2,106,437 | 13.82% | 3,492,212,168 |
| 2025-03-31 | 2025-03-27 | 4.183 | 836,798,677 | +1,030,749 | 13.78% | 3,500,561,105 |
| 2025-03-28 | 2025-03-26 | 4.204 | 835,767,928 | -1,449,362 | 13.76% | 3,513,345,769 |
| 2025-03-27 | 2025-03-25 | 4.132 | 837,217,290 | +1,382,904 | 13.79% | 3,459,496,726 |
| 2025-03-26 | 2025-03-24 | 4.194 | 835,834,386 | +499,227 | 13.76% | 3,505,076,175 |
| 2025-03-25 | 2025-03-21 | 4.245 | 835,335,159 | +2,440,756 | 13.76% | 3,545,701,964 |
| 2025-03-24 | 2025-03-20 | 4.459 | 832,894,403 | +7,704,053 | 13.72% | 3,714,238,634 |
| 2025-03-21 | 2025-03-19 | 4.429 | 825,190,350 | +13,164,982 | 13.59% | 3,654,562,614 |
| 2025-03-20 | 2025-03-18 | 4.562 | 812,025,368 | +1,835,500 | 13.37% | 3,704,228,986 |
| 2025-03-19 | 2025-03-17 | 4.531 | 810,189,868 | -709,507 | 13.34% | 3,670,995,939 |
| 2025-03-18 | 2025-03-14 | 4.521 | 810,899,375 | -637,696 | 13.35% | 3,665,916,808 |
| 2025-03-17 | 2025-03-13 | 4.490 | 811,537,071 | -1,244,872 | 13.36% | 3,643,898,351 |
| 2025-03-14 | 2025-03-12 | 4.521 | 812,781,943 | -2,046,989 | 13.39% | 3,674,427,529 |
| 2025-03-13 | 2025-03-11 | 4.592 | 814,828,932 | -10,035,032 | 13.42% | 3,742,020,412 |
| 2025-03-12 | 2025-03-10 | 4.459 | 824,863,964 | -8,107,557 | 13.58% | 3,678,427,412 |
| 2025-03-11 | 2025-03-07 | 4.419 | 832,971,521 | +2,008,799 | 13.72% | 3,680,503,798 |
| 2025-03-10 | 2025-03-06 | 4.286 | 830,962,722 | +2,800,978 | 13.68% | 3,561,139,072 |
| 2025-03-07 | 2025-03-05 | 4.275 | 828,161,744 | +7,352,207 | 13.64% | 3,540,664,828 |
| 2025-03-06 | 2025-03-04 | 4.234 | 820,809,537 | +5,899,334 | 13.52% | 3,475,650,551 |
| 2025-03-05 | 2025-03-03 | 3.989 | 814,910,203 | +2,076,490 | 13.42% | 3,250,631,448 |
| 2025-03-04 | 2025-02-28 | 3.948 | 812,833,713 | -3,548,520 | 13.39% | 3,209,093,589 |
| 2025-03-03 | 2025-02-27 | 4.142 | 816,382,233 | +2,964,291 | 13.44% | 3,381,753,420 |
| 2025-02-28 | 2025-02-26 | 4.234 | 813,417,942 | +1,695,610 | 13.40% | 3,444,351,449 |
| 2025-02-27 | 2025-02-25 | 4.183 | 811,722,332 | +2,564,919 | 13.37% | 3,395,659,795 |
| 2025-02-26 | 2025-02-24 | 4.275 | 809,157,413 | -382,350 | 13.33% | 3,459,415,040 |
| 2025-02-25 | 2025-02-21 | 4.255 | 809,539,763 | -2,092,364 | 13.33% | 3,444,489,665 |
| 2025-02-24 | 2025-02-20 | 4.183 | 811,632,127 | +557,884 | 13.37% | 3,395,282,442 |
| 2025-02-21 | 2025-02-19 | 4.091 | 811,074,243 | +1,638,217 | 13.36% | 3,318,287,197 |
| 2025-02-20 | 2025-02-18 | 4.009 | 809,436,026 | -858,429 | 13.33% | 3,245,353,185 |
| 2025-02-19 | 2025-02-17 | 4.071 | 810,294,455 | -249,492 | 13.34% | 3,298,521,424 |
| 2025-02-18 | 2025-02-14 | 4.163 | 810,543,947 | +2,329,675 | 13.35% | 3,374,149,695 |
| 2025-02-17 | 2025-02-13 | 4.061 | 808,214,272 | -544,243 | 13.31% | 3,281,787,014 |
| 2025-02-14 | 2025-02-12 | 4.194 | 808,758,515 | -1,242,332 | 13.32% | 3,391,533,358 |
| 2025-02-13 | 2025-02-11 | 4.153 | 810,000,847 | -6,122,529 | 13.34% | 3,363,604,128 |
| 2025-02-12 | 2025-02-10 | 4.081 | 816,123,376 | -4,465,966 | 13.44% | 3,330,596,975 |
| 2025-02-11 | 2025-02-07 | 4.040 | 820,589,342 | -183,026 | 13.51% | 3,315,250,412 |
| 2025-02-10 | 2025-02-06 | 4.122 | 820,772,368 | +7,235,890 | 13.52% | 3,383,149,141 |
| 2025-02-07 | 2025-02-05 | 3.733 | 813,536,478 | +664,148 | 13.40% | 3,037,129,188 |
| 2025-02-06 | 2025-02-04 | 3.703 | 812,872,330 | -395,069 | 13.39% | 3,009,707,435 |
| 2025-02-05 | 2025-02-03 | 3.631 | 813,267,399 | -5,710,477 | 13.39% | 2,952,943,153 |
| 2025-02-04 | 2025-01-28 | 3.703 | 818,977,876 | +2,081,616 | 13.49% | 3,032,313,577 |
| 2025-02-03 | 2025-01-24 | 3.856 | 816,896,260 | +7,597,012 | 13.45% | 3,149,935,261 |
| 2025-01-27 | 2025-01-23 | 3.784 | 809,299,248 | -1,050,490 | 13.33% | 3,062,698,396 |
| 2025-01-24 | 2025-01-22 | 3.743 | 810,349,738 | +161,285 | 13.35% | 3,033,520,622 |
| 2025-01-23 | 2025-01-21 | 3.784 | 810,188,453 | +799,576 | 13.34% | 3,066,063,488 |
| 2025-01-22 | 2025-01-20 | 3.774 | 809,388,877 | +1,716,151 | 13.33% | 3,054,759,106 |
| 2025-01-21 | 2025-01-17 | 3.733 | 807,672,726 | -1,547,956 | 13.30% | 3,015,238,378 |
| 2025-01-20 | 2025-01-16 | 3.723 | 809,220,682 | -334,364 | 13.33% | 3,012,740,514 |
| 2025-01-17 | 2025-01-15 | 3.733 | 809,555,046 | +159,561 | 13.33% | 3,022,265,536 |
| 2025-01-16 | 2025-01-14 | 3.795 | 809,395,485 | +4,415,615 | 13.33% | 3,071,341,141 |
| 2025-01-15 | 2025-01-13 | 3.682 | 804,979,870 | -1,471,729 | 13.26% | 2,964,018,371 |
| 2025-01-14 | 2025-01-10 | 3.703 | 806,451,599 | -149,195 | 13.28% | 2,985,934,303 |
| 2025-01-13 | 2025-01-09 | 3.784 | 806,600,794 | -803,035 | 13.28% | 3,052,486,412 |
| 2025-01-10 | 2025-01-08 | 3.723 | 807,403,829 | -3,145,115 | 13.30% | 3,005,976,344 |
| 2025-01-09 | 2025-01-07 | 3.825 | 810,548,944 | -5,968,738 | 13.35% | 3,100,589,105 |
| 2025-01-08 | 2025-01-06 | 3.733 | 816,517,682 | +163,721 | 13.45% | 3,048,258,746 |
| 2025-01-07 | 2025-01-03 | 3.733 | 816,353,961 | -4,324,359 | 13.44% | 3,047,647,536 |
| 2025-01-06 | 2025-01-02 | 3.805 | 820,678,320 | +1,586,635 | 13.52% | 3,122,549,062 |
| 2025-01-03 | 2024-12-31 | 3.948 | 819,091,685 | -1,665,271 | 13.49% | 3,233,800,263 |
| 2025-01-02 | 2024-12-27 | 3.907 | 820,756,956 | -5,088,874 | 13.52% | 3,206,795,793 |
| 2024-12-30 | 2024-12-24 | 3.774 | 825,845,830 | +4,908,762 | 13.60% | 3,116,870,198 |
| 2024-12-27 | 2024-12-20 | 3.733 | 820,937,068 | -2,878,356 | 13.52% | 3,064,757,387 |
| 2024-12-23 | 2024-12-19 | 3.723 | 823,815,424 | -4,353,072 | 13.57% | 3,067,076,953 |
| 2024-12-20 | 2024-12-18 | 3.754 | 828,168,496 | -2,198,944 | 13.64% | 3,108,695,182 |
| 2024-12-19 | 2024-12-17 | 3.713 | 830,367,440 | -1,655,438 | 13.67% | 3,082,977,155 |
| 2024-12-18 | 2024-12-16 | 3.764 | 832,022,878 | -5,245,855 | 13.70% | 3,131,673,353 |
| 2024-12-17 | 2024-12-13 | 3.866 | 837,268,733 | -4,829,032 | 13.79% | 3,237,054,737 |
| 2024-12-16 | 2024-12-12 | 3.958 | 842,097,765 | -2,833,195 | 13.87% | 3,333,242,034 |
| 2024-12-13 | 2024-12-11 | 3.876 | 844,930,960 | +839,996 | 13.91% | 3,275,320,504 |
| 2024-12-12 | 2024-12-10 | 3.866 | 844,090,964 | +1,145,287 | 13.90% | 3,263,430,898 |
| 2024-12-11 | 2024-12-09 | 3.968 | 842,945,677 | +413,126 | 13.88% | 3,345,219,991 |
| 2024-12-10 | 2024-12-06 | 3.866 | 842,532,551 | +1,126,198 | 13.88% | 3,257,405,750 |
| 2024-12-09 | 2024-12-05 | 3.815 | 841,406,353 | +30,602 | 13.86% | 3,210,021,851 |
| 2024-12-06 | 2024-12-04 | 3.866 | 841,375,751 | +3,212,226 | 13.86% | 3,252,933,321 |
| 2024-12-05 | 2024-12-03 | 3.866 | 838,163,525 | -8,955,198 | 13.80% | 3,240,514,189 |
| 2024-12-04 | 2024-12-02 | 3.887 | 847,118,723 | +1,763,775 | 13.95% | 3,292,465,610 |
| 2024-12-03 | 2024-11-29 | 3.866 | 845,354,948 | +3,118,111 | 13.92% | 3,268,317,723 |
| 2024-12-02 | 2024-11-28 | 3.856 | 842,236,837 | +1,001,762 | 13.87% | 3,247,648,008 |
| 2024-11-29 | 2024-11-27 | 3.928 | 841,235,075 | -2,081,602 | 13.85% | 3,304,014,668 |
| 2024-11-28 | 2024-11-26 | 3.825 | 843,316,677 | -4,203,868 | 13.89% | 3,225,935,362 |
| 2024-11-27 | 2024-11-25 | 3.805 | 847,520,545 | -207,684 | 13.96% | 3,224,679,412 |
| 2024-11-26 | 2024-11-22 | 3.907 | 847,728,229 | +350,576 | 13.96% | 3,312,175,789 |
| 2024-11-25 | 2024-11-21 | 4.030 | 847,377,653 | -656,903 | 13.96% | 3,414,810,425 |
| 2024-11-22 | 2024-11-20 | 4.112 | 848,034,556 | +1,425,426 | 13.97% | 3,486,847,653 |
| 2024-11-21 | 2024-11-19 | 4.112 | 846,609,130 | -1,877,726 | 13.94% | 3,480,986,756 |
| 2024-11-20 | 2024-11-18 | 4.091 | 848,486,856 | -212,241 | 13.97% | 3,471,350,613 |
| 2024-11-19 | 2024-11-15 | 4.050 | 848,699,097 | -4,750,978 | 13.98% | 3,437,496,749 |
| 2024-11-18 | 2024-11-14 | 4.071 | 853,450,075 | -90,826 | 14.06% | 3,474,197,977 |
| 2024-11-15 | 2024-11-13 | 4.296 | 853,540,901 | +2,369,970 | 14.06% | 3,666,629,241 |
| 2024-11-14 | 2024-11-12 | 4.306 | 851,170,931 | +858,581 | 14.02% | 3,665,154,186 |
| 2024-11-13 | 2024-11-11 | 4.623 | 850,312,350 | -3,970,077 | 14.00% | 3,931,065,605 |
| 2024-11-12 | 2024-11-08 | 4.603 | 854,282,427 | -77,338 | 14.07% | 3,931,944,298 |
| 2024-11-11 | 2024-11-07 | 4.531 | 854,359,765 | -936,395 | 14.07% | 3,871,131,141 |
| 2024-11-08 | 2024-11-06 | 4.674 | 855,296,160 | -8,866,913 | 14.09% | 3,997,846,291 |
| 2024-11-07 | 2024-11-05 | 4.551 | 864,163,073 | -2,412,367 | 14.23% | 3,933,227,667 |
| 2024-11-06 | 2024-11-04 | 4.255 | 866,575,440 | +338,042 | 14.27% | 3,687,169,283 |
| 2024-11-05 | 2024-11-01 | 4.194 | 866,237,398 | +2,566,469 | 14.27% | 3,632,571,376 |
| 2024-11-04 | 2024-10-31 | 4.286 | 863,670,929 | +5,037,937 | 14.22% | 3,701,311,995 |
| 2024-11-01 | 2024-10-30 | 4.347 | 858,632,992 | +1,023,424 | 14.14% | 3,732,414,534 |
| 2024-10-31 | 2024-10-29 | 4.378 | 857,609,568 | -168,850 | 14.12% | 3,754,280,838 |
| 2024-10-30 | 2024-10-28 | 4.429 | 857,778,418 | -3,633,106 | 14.13% | 3,798,887,054 |
| 2024-10-29 | 2024-10-25 | 4.255 | 861,411,524 | -1,505,253 | 14.19% | 3,665,197,471 |
| 2024-10-28 | 2024-10-24 | 4.163 | 862,916,777 | -1,091,105 | 14.21% | 3,592,168,433 |
| 2024-10-25 | 2024-10-23 | 4.306 | 864,007,882 | -1,232,883 | 14.23% | 3,720,430,280 |
| 2024-10-24 | 2024-10-22 | 4.224 | 865,240,765 | -7,419,290 | 14.25% | 3,654,941,199 |
| 2024-10-23 | 2024-10-21 | 4.081 | 872,660,055 | -8,329,036 | 14.37% | 3,561,322,987 |
| 2024-10-22 | 2024-10-18 | 3.989 | 880,989,091 | -2,628,950 | 14.51% | 3,514,216,454 |
| 2024-10-21 | 2024-10-17 | 3.764 | 883,618,041 | +6,091,650 | 14.55% | 3,325,873,779 |
| 2024-10-18 | 2024-10-16 | 3.784 | 877,526,391 | +4,101,128 | 14.45% | 3,320,896,043 |
| 2024-10-17 | 2024-10-15 | 3.907 | 873,425,263 | +10,922,276 | 14.38% | 3,412,577,181 |
| 2024-10-16 | 2024-10-14 | 4.091 | 862,502,987 | +1,363,334 | 14.20% | 3,528,693,758 |
| 2024-10-15 | 2024-10-10 | 4.163 | 861,139,653 | +2,094,238 | 14.18% | 3,584,770,583 |
| 2024-10-14 | 2024-10-09 | 4.132 | 859,045,415 | -613,245 | 14.15% | 3,549,693,534 |
| 2024-10-10 | 2024-10-08 | 4.429 | 859,658,660 | +2,172,374 | 14.16% | 3,807,214,177 |
| 2024-10-09 | 2024-10-07 | 5.452 | 857,486,286 | +2,504,864 | 14.12% | 4,674,635,600 |
| 2024-10-08 | 2024-10-04 | 4.388 | 854,981,422 | +1,199,415 | 14.08% | 3,751,520,641 |
| 2024-10-07 | 2024-10-03 | 4.173 | 853,782,007 | +320,675 | 14.06% | 3,562,874,553 |
| 2024-10-04 | 2024-10-02 | 4.326 | 853,461,332 | -3,290,215 | 14.06% | 3,692,475,197 |
| 2024-10-03 | 2024-09-30 | 3.887 | 856,751,547 | +7,512,389 | 14.11% | 3,329,905,157 |
| 2024-10-02 | 2024-09-27 | 3.682 | 849,239,158 | -3,054,372 | 13.99% | 3,126,985,605 |
| 2024-09-30 | 2024-09-26 | 3.529 | 852,293,530 | -762,303 | 14.04% | 3,007,472,444 |
| 2024-09-27 | 2024-09-25 | 3.355 | 853,055,833 | +667,757 | 14.05% | 2,861,835,527 |
| 2024-09-26 | 2024-09-24 | 3.345 | 852,388,076 | +3,292,549 | 14.04% | 2,850,877,055 |
| 2024-09-25 | 2024-09-23 | 3.181 | 849,095,527 | -531,403 | 13.98% | 2,700,911,240 |
| 2024-09-24 | 2024-09-20 | 3.181 | 849,626,930 | -121,827 | 13.99% | 2,702,601,594 |
| 2024-09-23 | 2024-09-19 | 3.232 | 849,748,757 | -1,881,203 | 13.99% | 2,746,445,534 |
| 2024-09-20 | 2024-09-17 | 3.181 | 851,629,960 | -287,445 | 14.03% | 2,708,973,087 |
| 2024-09-19 | 2024-09-16 | 3.140 | 851,917,405 | -11,834,904 | 14.03% | 2,675,033,572 |
| 2024-09-17 | 2024-09-13 | 3.140 | 863,752,309 | -1,737,651 | 14.22% | 2,712,195,350 |
| 2024-09-16 | 2024-09-12 | 3.150 | 865,489,960 | -1,800,967 | 14.25% | 2,726,503,885 |
| 2024-09-13 | 2024-09-11 | 3.120 | 867,290,927 | -3,460,097 | 14.28% | 2,705,565,252 |
| 2024-09-12 | 2024-09-10 | 3.171 | 870,751,024 | +528,937 | 14.34% | 2,760,889,708 |
| 2024-09-11 | 2024-09-09 | 3.222 | 870,222,087 | -1,291,073 | 14.33% | 2,803,716,037 |
| 2024-09-10 | 2024-09-05 | 3.314 | 871,513,160 | +735,402 | 14.35% | 2,888,100,687 |
| 2024-09-09 | 2024-09-04 | 3.304 | 870,777,758 | -2,789,114 | 14.34% | 2,876,757,274 |
| 2024-09-05 | 2024-09-03 | 3.406 | 873,566,872 | -2,120,875 | 14.39% | 2,975,320,535 |
| 2024-09-04 | 2024-09-02 | 3.365 | 875,687,747 | -5,010,601 | 14.42% | 2,946,717,763 |
| 2024-09-03 | 2024-08-30 | 3.416 | 880,698,348 | -3,256,033 | 14.50% | 3,008,617,786 |
| 2024-09-02 | 2024-08-29 | 3.375 | 883,954,381 | +410,005 | 14.56% | 2,983,576,396 |
| 2024-08-30 | 2024-08-28 | 3.385 | 883,544,376 | -1,584,616 | 14.55% | 2,991,229,469 |
| 2024-08-29 | 2024-08-27 | 3.467 | 885,128,992 | -1,602,454 | 14.58% | 3,069,019,405 |
| 2024-08-28 | 2024-08-26 | 3.559 | 886,731,446 | -9,103 | 14.60% | 3,156,201,516 |
| 2024-08-27 | 2024-08-23 | 3.600 | 886,740,549 | -469,297 | 14.60% | 3,192,512,468 |
| 2024-08-26 | 2024-08-22 | 3.651 | 887,209,846 | +23,465 | 14.61% | 3,239,574,256 |
| 2024-08-23 | 2024-08-21 | 3.631 | 887,186,381 | -33,242 | 14.61% | 3,221,340,180 |
| 2024-08-22 | 2024-08-20 | 3.754 | 887,219,623 | +1,796,924 | 14.61% | 3,330,355,333 |
| 2024-08-21 | 2024-08-19 | 3.866 | 885,422,699 | +884,821 | 14.58% | 3,423,227,966 |
| 2024-08-20 | 2024-08-16 | 3.795 | 884,537,878 | +215,620 | 14.57% | 3,356,477,304 |
| 2024-08-19 | 2024-08-15 | 3.825 | 884,322,258 | +33,785 | 14.56% | 3,382,793,820 |
| 2024-08-16 | 2024-08-14 | 3.754 | 884,288,473 | -677,489 | 14.56% | 3,319,352,678 |
| 2024-08-15 | 2024-08-13 | 3.856 | 884,965,962 | -944,451 | 14.57% | 3,412,410,639 |
| 2024-08-14 | 2024-08-12 | 3.805 | 885,910,413 | -1,140,497 | 14.59% | 3,370,746,688 |
| 2024-08-13 | 2024-08-09 | 3.754 | 887,050,910 | -41,004 | 14.61% | 3,329,722,035 |
| 2024-08-12 | 2024-08-08 | 3.774 | 887,091,914 | +114,069,659 | 14.61% | 3,348,022,415 |
| 2024-08-09 | 2024-08-07 | 3.846 | 773,022,255 | +89,615 | 12.73% | 2,972,851,476 |
| 2024-08-08 | 2024-08-06 | 3.764 | 772,932,640 | +661,689 | 12.73% | 2,909,262,013 |
| 2024-08-07 | 2024-08-05 | 3.662 | 772,270,951 | -1,051,717 | 12.72% | 2,827,783,108 |
| 2024-08-06 | 2024-08-02 | 3.846 | 773,322,668 | -510,361 | 12.74% | 2,974,006,790 |
| 2024-08-05 | 2024-08-01 | 3.897 | 773,833,029 | -2,232 | 12.74% | 3,015,543,574 |
| 2024-08-02 | 2024-07-31 | 3.907 | 773,835,261 | +2,120,058 | 12.74% | 3,023,467,107 |
| 2024-08-01 | 2024-07-30 | 3.825 | 771,715,203 | -763,725 | 12.71% | 2,952,038,576 |
| 2024-07-31 | 2024-07-29 | 3.866 | 772,478,928 | -1,884,567 | 12.72% | 2,986,563,901 |
| 2024-07-30 | 2024-07-26 | 3.805 | 774,363,495 | -2,310,311 | 12.75% | 2,946,328,599 |
| 2024-07-29 | 2024-07-25 | 3.559 | 776,673,806 | -558,588 | 12.79% | 2,764,466,125 |
| 2024-07-26 | 2024-07-24 | 3.713 | 777,232,394 | -3,346,413 | 12.80% | 2,885,698,065 |
| 2024-07-25 | 2024-07-23 | 3.692 | 780,578,807 | -2,968,681 | 12.86% | 2,882,154,965 |
| 2024-07-24 | 2024-07-22 | 3.815 | 783,547,488 | -2,246,385 | 12.90% | 2,989,286,388 |
| 2024-07-23 | 2024-07-19 | 3.754 | 785,793,873 | -925,973 | 12.94% | 2,949,633,606 |
| 2024-07-22 | 2024-07-18 | 3.805 | 786,719,846 | +8,997,723 | 12.96% | 2,993,342,528 |
| 2024-07-19 | 2024-07-17 | 3.621 | 777,722,123 | -565,950 | 12.81% | 2,815,925,011 |
| 2024-07-18 | 2024-07-16 | 3.672 | 778,288,073 | -262,534 | 12.82% | 2,857,776,060 |
| 2024-07-17 | 2024-07-15 | 3.682 | 778,550,607 | -203,363 | 12.82% | 2,866,703,116 |
| 2024-07-16 | 2024-07-12 | 3.723 | 778,753,970 | -2,800,663 | 12.82% | 2,899,312,497 |
| 2024-07-15 | 2024-07-11 | 3.692 | 781,554,633 | -47,908 | 12.87% | 2,885,758,038 |
| 2024-07-12 | 2024-07-10 | 3.600 | 781,602,541 | +420,412 | 12.87% | 2,813,986,413 |
| 2024-07-11 | 2024-07-09 | 3.672 | 781,182,129 | +1,440,156 | 12.86% | 2,868,402,670 |
| 2024-07-10 | 2024-07-08 | 3.590 | 779,741,973 | -689,280 | 12.84% | 2,799,312,602 |
| 2024-07-09 | 2024-07-05 | 3.662 | 780,431,253 | -116,347 | 12.85% | 2,857,663,249 |
| 2024-07-08 | 2024-07-04 | 3.662 | 780,547,600 | +1,807,772 | 12.85% | 2,858,089,270 |
| 2024-07-05 | 2024-07-03 | 3.651 | 778,739,828 | +283,955 | 12.82% | 2,843,504,849 |
| 2024-07-04 | 2024-07-02 | 3.580 | 778,455,873 | -595,421 | 12.82% | 2,786,733,343 |
| 2024-07-03 | 2024-06-28 | 3.590 | 779,051,294 | -6,774,004 | 12.83% | 2,796,833,030 |
| 2024-07-02 | 2024-06-27 | 3.437 | 785,825,298 | -347,085 | 12.94% | 2,700,589,989 |
| 2024-06-28 | 2024-06-26 | 3.529 | 786,172,383 | +745,967 | 12.95% | 2,774,151,973 |
| 2024-06-27 | 2024-06-25 | 3.580 | 785,426,416 | -1,025,610 | 12.93% | 2,811,686,646 |
| 2024-06-26 | 2024-06-24 | 3.600 | 786,452,026 | +334,072 | 12.95% | 2,831,445,907 |
| 2024-06-25 | 2024-06-21 | 3.611 | 786,117,954 | +1,526,487 | 12.95% | 2,838,283,619 |
| 2024-06-24 | 2024-06-20 | 3.733 | 784,591,467 | -184,786 | 12.92% | 2,929,070,434 |
| 2024-06-21 | 2024-06-19 | 3.825 | 784,776,253 | -592,488 | 12.92% | 3,002,000,950 |
| 2024-06-20 | 2024-06-18 | 3.764 | 785,368,741 | -116,346 | 12.93% | 2,956,070,589 |
| 2024-06-19 | 2024-06-17 | 3.672 | 785,485,087 | -315,798 | 12.94% | 2,884,202,592 |
| 2024-06-18 | 2024-06-14 | 3.692 | 785,800,885 | +29,331 | 12.94% | 2,901,436,603 |
| 2024-06-17 | 2024-06-13 | 3.754 | 785,771,554 | -127,101 | 12.94% | 2,949,549,827 |
| 2024-06-14 | 2024-06-12 | 3.692 | 785,898,655 | -1,541,837 | 12.94% | 2,901,797,603 |
| 2024-06-13 | 2024-06-11 | 3.703 | 787,440,492 | +991,663 | 12.97% | 2,915,544,565 |
| 2024-06-12 | 2024-06-07 | 3.805 | 786,448,829 | +131,990 | 12.95% | 2,992,311,352 |
| 2024-06-11 | 2024-06-06 | 3.754 | 786,316,839 | -1,008,087 | 12.95% | 2,951,596,662 |
| 2024-06-07 | 2024-06-05 | 3.754 | 787,324,926 | -441,395 | 12.97% | 2,955,380,718 |
| 2024-06-06 | 2024-06-04 | 3.723 | 787,766,321 | -593,077 | 12.97% | 2,932,865,612 |
| 2024-06-05 | 2024-06-03 | 3.682 | 788,359,398 | -1,709,395 | 12.98% | 2,902,820,090 |
| 2024-06-04 | 2024-05-31 | 3.621 | 790,068,793 | +305,885 | 13.01% | 2,860,629,020 |
| 2024-06-03 | 2024-05-30 | 3.600 | 789,762,908 | -1,015,833 | 13.01% | 2,843,366,003 |
| 2024-05-31 | 2024-05-29 | 3.600 | 790,778,741 | -919,193 | 13.02% | 2,847,023,284 |
| 2024-05-30 | 2024-05-28 | 3.917 | 791,697,934 | +209,229 | 13.04% | 3,100,769,800 |
| 2024-05-29 | 2024-05-27 | 3.906 | 791,488,705 | +20,457,241 | 13.03% | 3,091,639,474 |
| 2024-05-28 | 2024-05-24 | 3.822 | 771,031,464 | -416,179 | 13.04% | 2,946,962,889 |
| 2024-05-27 | 2024-05-23 | 3.843 | 771,447,643 | -1,327,583 | 13.04% | 2,964,754,412 |
| 2024-05-24 | 2024-05-22 | 3.959 | 772,775,226 | -613,756 | 13.07% | 3,059,114,434 |
| 2024-05-23 | 2024-05-21 | 3.948 | 773,388,982 | +763,469 | 13.08% | 3,053,423,247 |
| 2024-05-22 | 2024-05-20 | 4.137 | 772,625,513 | +1,145,316 | 13.06% | 3,196,439,207 |
| 2024-05-21 | 2024-05-17 | 4.127 | 771,480,197 | -586,801 | 13.04% | 3,183,600,141 |
| 2024-05-20 | 2024-05-16 | 4.106 | 772,066,998 | -1,672,676 | 13.05% | 3,169,807,791 |
| 2024-05-17 | 2024-05-14 | 4.116 | 773,739,674 | -546,947 | 13.08% | 3,184,799,639 |
| 2024-05-16 | 2024-05-13 | 4.200 | 774,286,621 | -157,926 | 13.09% | 3,252,092,790 |
| 2024-05-14 | 2024-05-10 | 3.948 | 774,444,547 | +802,836 | 13.09% | 3,057,590,732 |
| 2024-05-13 | 2024-05-09 | 3.906 | 773,641,711 | -701,873 | 13.08% | 3,021,927,208 |
| 2024-05-10 | 2024-05-08 | 3.696 | 774,343,584 | -313,803 | 13.09% | 2,862,052,196 |
| 2024-05-09 | 2024-05-07 | 3.675 | 774,657,387 | -688,237 | 13.10% | 2,846,943,794 |
| 2024-05-08 | 2024-05-06 | 3.612 | 775,345,624 | -1,283,631 | 13.11% | 2,800,625,023 |
| 2024-05-07 | 2024-05-03 | 3.518 | 776,629,255 | -529,034 | 13.13% | 2,731,868,152 |
| 2024-05-06 | 2024-05-02 | 3.465 | 777,158,289 | -42,856 | 13.14% | 2,692,927,154 |
| 2024-05-03 | 2024-04-30 | 3.549 | 777,201,145 | -591,488 | 13.14% | 2,758,362,336 |
| 2024-05-02 | 2024-04-29 | 3.602 | 777,792,633 | +981,878 | 13.15% | 2,801,296,815 |
| 2024-04-30 | 2024-04-26 | 3.602 | 776,810,755 | -1,145,732 | 13.13% | 2,797,760,485 |
| 2024-04-29 | 2024-04-25 | 3.539 | 777,956,487 | +1,728,884 | 13.15% | 2,752,874,352 |
| 2024-04-26 | 2024-04-24 | 3.434 | 776,227,603 | -1,363,772 | 13.12% | 2,665,250,400 |
| 2024-04-25 | 2024-04-23 | 3.381 | 777,591,375 | -954,164 | 13.15% | 2,629,108,375 |
| 2024-04-24 | 2024-04-22 | 3.434 | 778,545,539 | -9,568,490 | 13.16% | 2,673,209,251 |
| 2024-04-23 | 2024-04-19 | 3.402 | 788,114,029 | +726,171 | 13.32% | 2,681,237,289 |
| 2024-04-22 | 2024-04-18 | 3.318 | 787,387,858 | +359,377 | 13.31% | 2,612,624,398 |
| 2024-04-19 | 2024-04-17 | 3.245 | 787,028,481 | -505,701 | 13.31% | 2,553,583,776 |
| 2024-04-18 | 2024-04-16 | 3.182 | 787,534,182 | +1,645,509 | 13.31% | 2,505,608,557 |
| 2024-04-17 | 2024-04-15 | 3.245 | 785,888,673 | -565,192 | 13.29% | 2,549,885,568 |
| 2024-04-16 | 2024-04-12 | 3.192 | 786,453,865 | +1,043,400 | 13.30% | 2,510,429,426 |
| 2024-04-15 | 2024-04-11 | 3.224 | 785,410,465 | -433,321 | 13.28% | 2,531,839,909 |
| 2024-04-12 | 2024-04-10 | 3.213 | 785,843,786 | +735,218 | 13.29% | 2,524,985,172 |
| 2024-04-11 | 2024-04-09 | 3.192 | 785,108,568 | -236,356 | 13.27% | 2,506,135,121 |
| 2024-04-10 | 2024-04-08 | 3.161 | 785,344,924 | -858,662 | 13.28% | 2,482,150,548 |
| 2024-04-09 | 2024-04-05 | 3.150 | 786,203,586 | -1,167,379 | 13.29% | 2,476,609,060 |
| 2024-04-08 | 2024-04-03 | 3.224 | 787,370,965 | +1,915,889 | 13.31% | 2,538,159,753 |
| 2024-04-05 | 2024-04-02 | 3.297 | 785,455,076 | -3,038,670 | 13.28% | 2,589,716,244 |
| 2024-04-03 | 2024-03-28 | 3.234 | 788,493,746 | -3,433,560 | 13.33% | 2,550,058,548 |
| 2024-04-02 | 2024-03-27 | 3.161 | 791,927,306 | +325,557 | 13.39% | 2,502,954,735 |
| 2024-03-28 | 2024-03-26 | 3.213 | 791,601,749 | -153,805 | 13.38% | 2,543,486,013 |
| 2024-03-27 | 2024-03-25 | 3.276 | 791,755,554 | -721,885 | 13.39% | 2,593,862,167 |
| 2024-03-26 | 2024-03-22 | 3.318 | 792,477,439 | -572,947 | 13.40% | 2,629,512,090 |
| 2024-03-25 | 2024-03-21 | 3.423 | 793,050,386 | -869,866 | 13.41% | 2,714,685,749 |
| 2024-03-22 | 2024-03-20 | 3.413 | 793,920,252 | -2,898,968 | 13.42% | 2,709,326,991 |
| 2024-03-21 | 2024-03-19 | 3.497 | 796,819,220 | -1,064,303 | 13.47% | 2,786,154,636 |
| 2024-03-20 | 2024-03-18 | 3.518 | 797,883,523 | -50,349 | 13.49% | 2,806,632,086 |
| 2024-03-19 | 2024-03-15 | 3.423 | 797,933,872 | +775,882 | 13.49% | 2,731,402,379 |
| 2024-03-18 | 2024-03-14 | 3.549 | 797,157,990 | -680,546 | 13.48% | 2,829,191,117 |
| 2024-03-15 | 2024-03-13 | 3.602 | 797,838,536 | +260,412 | 13.49% | 2,873,494,110 |
| 2024-03-14 | 2024-03-12 | 3.497 | 797,578,124 | -198,446 | 13.48% | 2,788,808,216 |
| 2024-03-13 | 2024-03-11 | 3.402 | 797,776,570 | +317,134 | 13.49% | 2,714,110,153 |
| 2024-03-12 | 2024-03-08 | 3.360 | 797,459,436 | +577,236 | 13.48% | 2,679,537,021 |
| 2024-03-11 | 2024-03-07 | 3.308 | 796,882,200 | +535,833 | 13.47% | 2,635,759,995 |
| 2024-03-08 | 2024-03-06 | 3.381 | 796,346,367 | -676,601 | 13.46% | 2,692,520,738 |
| 2024-03-07 | 2024-03-05 | 3.318 | 797,022,968 | -3,066,955 | 13.48% | 2,644,594,568 |
| 2024-03-06 | 2024-03-04 | 3.360 | 800,089,923 | +525,401 | 13.53% | 2,688,375,699 |
| 2024-03-05 | 2024-03-01 | 3.381 | 799,564,522 | -758,809 | 13.52% | 2,703,401,618 |
| 2024-03-04 | 2024-02-29 | 3.371 | 800,323,331 | +757,929 | 13.53% | 2,697,563,596 |
| 2024-03-01 | 2024-02-28 | 3.318 | 799,565,402 | -115,235 | 13.52% | 2,653,030,595 |
| 2024-02-29 | 2024-02-27 | 3.434 | 799,680,637 | +298,622 | 13.52% | 2,745,778,596 |
| 2024-02-28 | 2024-02-26 | 3.381 | 799,382,015 | +176,254 | 13.52% | 2,702,784,545 |
| 2024-02-27 | 2024-02-23 | 3.381 | 799,205,761 | +57,212 | 13.51% | 2,702,188,614 |
| 2024-02-26 | 2024-02-22 | 3.381 | 799,148,549 | +79,117 | 13.51% | 2,701,995,175 |
| 2024-02-23 | 2024-02-21 | 3.350 | 799,069,432 | +592,355 | 13.51% | 2,676,556,297 |
| 2024-02-22 | 2024-02-20 | 3.329 | 798,477,077 | +512,432 | 13.50% | 2,657,803,672 |
| 2024-02-21 | 2024-02-19 | 3.255 | 797,964,645 | -6,039,981 | 13.49% | 2,597,445,989 |
| 2024-02-20 | 2024-02-16 | 3.350 | 804,004,626 | +1,528,529 | 13.59% | 2,693,087,182 |
| 2024-02-19 | 2024-02-15 | 3.213 | 802,476,097 | +17,143 | 13.57% | 2,578,426,249 |
| 2024-02-16 | 2024-02-14 | 3.224 | 802,458,954 | +84,759 | 13.57% | 2,586,797,217 |
| 2024-02-15 | 2024-02-09 | 3.255 | 802,374,195 | -325,856 | 13.57% | 2,611,799,467 |
| 2024-02-14 | 2024-02-07 | 3.056 | 802,700,051 | -223,803 | 13.57% | 2,452,717,116 |
| 2024-02-08 | 2024-02-06 | 3.077 | 802,923,854 | +57,141 | 13.57% | 2,470,262,827 |
| 2024-02-07 | 2024-02-05 | 2.930 | 802,866,713 | -1,504,149 | 13.57% | 2,352,062,392 |
| 2024-02-06 | 2024-02-02 | 3.024 | 804,370,862 | -335,991 | 13.60% | 2,432,484,043 |
| 2024-02-05 | 2024-02-01 | 3.077 | 804,706,853 | -128,786 | 13.61% | 2,475,748,373 |
| 2024-02-02 | 2024-01-31 | 3.035 | 804,835,639 | -3,014,644 | 13.61% | 2,442,340,573 |
| 2024-02-01 | 2024-01-30 | 3.056 | 807,850,283 | +182,183 | 13.66% | 2,468,454,080 |
| 2024-01-31 | 2024-01-29 | 3.182 | 807,668,100 | +190,471 | 13.66% | 2,569,666,370 |
| 2024-01-30 | 2024-01-26 | 3.129 | 807,477,629 | +917,774 | 13.65% | 2,526,666,634 |
| 2024-01-29 | 2024-01-25 | 3.213 | 806,559,855 | +2,162,477 | 13.64% | 2,591,547,723 |
| 2024-01-26 | 2024-01-24 | 3.024 | 804,397,378 | -338,086 | 13.60% | 2,432,564,230 |
| 2024-01-25 | 2024-01-23 | 2.972 | 804,735,464 | -360,942 | 13.61% | 2,391,336,862 |
| 2024-01-24 | 2024-01-22 | 2.909 | 805,096,406 | -937,408 | 13.61% | 2,341,686,969 |
| 2024-01-23 | 2024-01-19 | 3.066 | 806,033,814 | -340,943 | 13.63% | 2,471,367,294 |
| 2024-01-22 | 2024-01-18 | 3.098 | 806,374,757 | +973,544 | 13.63% | 2,497,814,154 |
| 2024-01-19 | 2024-01-17 | 3.056 | 805,401,213 | -945,080 | 13.62% | 2,460,970,742 |
| 2024-01-18 | 2024-01-16 | 3.140 | 806,346,293 | +106,690 | 13.63% | 2,531,593,455 |
| 2024-01-17 | 2024-01-15 | 3.234 | 806,239,603 | +125,631 | 13.63% | 2,607,450,220 |
| 2024-01-16 | 2024-01-12 | 3.297 | 806,113,972 | +246,868 | 13.63% | 2,657,830,488 |
| 2024-01-15 | 2024-01-11 | 3.329 | 805,867,104 | -241,898 | 13.62% | 2,682,402,050 |
| 2024-01-12 | 2024-01-10 | 3.318 | 806,109,002 | -161,900 | 13.63% | 2,674,742,854 |
| 2024-01-11 | 2024-01-09 | 3.339 | 806,270,902 | -154,815 | 13.63% | 2,692,212,205 |
| 2024-01-10 | 2024-01-08 | 3.339 | 806,425,717 | -1,020,162 | 13.63% | 2,692,729,146 |
| 2024-01-09 | 2024-01-05 | 3.486 | 807,445,879 | +2,357,753 | 13.65% | 2,814,833,352 |
| 2024-01-08 | 2024-01-04 | 3.539 | 805,088,126 | +210,661 | 13.61% | 2,848,882,283 |
| 2024-01-05 | 2024-01-03 | 3.549 | 804,877,465 | +1,047,592 | 13.61% | 2,856,588,284 |
| 2024-01-04 | 2024-01-02 | 3.560 | 803,829,873 | +379,547 | 13.59% | 2,861,310,723 |
| 2024-01-03 | 2023-12-29 | 3.518 | 803,450,326 | +454,273 | 13.58% | 2,826,213,851 |
| 2024-01-02 | 2023-12-28 | 3.465 | 802,996,053 | +253,761 | 13.58% | 2,782,457,456 |
| 2023-12-29 | 2023-12-27 | 3.371 | 802,742,292 | +26,908 | 13.57% | 2,705,716,928 |
| 2023-12-28 | 2023-12-22 | 3.444 | 802,715,384 | -430,580 | 13.57% | 2,764,627,427 |
| 2023-12-27 | 2023-12-21 | 3.434 | 803,145,964 | +79,998 | 13.58% | 2,757,677,121 |
| 2023-12-22 | 2023-12-20 | 3.413 | 803,065,966 | +1,706,844 | 13.58% | 2,740,537,594 |
| 2023-12-21 | 2023-12-19 | 3.381 | 801,359,122 | +80,951 | 13.55% | 2,709,469,327 |
| 2023-12-20 | 2023-12-18 | 3.455 | 801,278,171 | +235,502 | 13.55% | 2,768,091,181 |
| 2023-12-19 | 2023-12-15 | 3.539 | 801,042,669 | +202,171 | 13.54% | 2,834,567,042 |
| 2023-12-18 | 2023-12-14 | 3.518 | 800,840,498 | +278,764 | 13.54% | 2,817,033,530 |
| 2023-12-15 | 2023-12-13 | 3.518 | 800,561,734 | +1,040,648 | 13.53% | 2,816,052,951 |
| 2023-12-14 | 2023-12-12 | 3.507 | 799,521,086 | +637,139 | 13.52% | 2,803,997,170 |
| 2023-12-13 | 2023-12-11 | 3.455 | 798,883,947 | +141,176 | 13.51% | 2,759,820,108 |
| 2023-12-12 | 2023-12-08 | 3.476 | 798,742,771 | -274,393 | 13.50% | 2,776,106,459 |
| 2023-12-11 | 2023-12-07 | 3.539 | 799,017,164 | +886,643 | 13.51% | 2,827,399,597 |
| 2023-12-08 | 2023-12-06 | 3.591 | 798,130,521 | +306,658 | 13.49% | 2,866,165,123 |
| 2023-12-07 | 2023-12-05 | 3.570 | 797,823,863 | +742,843 | 13.49% | 2,848,309,125 |
| 2023-12-06 | 2023-12-04 | 3.654 | 797,081,020 | +473,321 | 13.48% | 2,912,613,740 |
| 2023-12-05 | 2023-12-01 | 3.654 | 796,607,699 | +127,615 | 13.47% | 2,910,884,178 |
| 2023-12-04 | 2023-11-30 | 3.717 | 796,480,084 | +702,024 | 13.47% | 2,960,597,479 |
| 2023-12-01 | 2023-11-29 | 3.665 | 795,778,060 | +3,576,250 | 13.45% | 2,916,208,493 |
| 2023-11-30 | 2023-11-28 | 3.843 | 792,201,810 | +559,975 | 13.39% | 3,044,514,858 |
| 2023-11-29 | 2023-11-27 | 3.801 | 791,641,835 | +363,642 | 13.38% | 3,009,112,949 |
| 2023-11-28 | 2023-11-24 | 3.833 | 791,278,193 | +521 | 13.38% | 3,032,656,653 |
| 2023-11-27 | 2023-11-23 | 3.833 | 791,277,672 | -389,513 | 13.38% | 3,032,654,656 |
| 2023-11-24 | 2023-11-22 | 3.780 | 791,667,185 | -1,867,811 | 13.38% | 2,992,583,841 |
| 2023-11-23 | 2023-11-21 | 3.791 | 793,534,996 | +394,275 | 13.42% | 3,007,976,705 |
| 2023-11-22 | 2023-11-20 | 3.812 | 793,140,721 | +125,711 | 13.41% | 3,023,138,576 |
| 2023-11-21 | 2023-11-17 | 3.759 | 793,015,010 | +41,904 | 13.41% | 2,981,024,988 |
| 2023-11-20 | 2023-11-16 | 3.801 | 792,973,106 | +1,050,077 | 13.41% | 3,014,173,248 |
| 2023-11-17 | 2023-11-15 | 3.854 | 791,923,029 | -60,641 | 13.39% | 3,051,758,893 |
| 2023-11-16 | 2023-11-14 | 3.749 | 791,983,670 | +638,078 | 13.39% | 2,968,832,019 |
| 2023-11-15 | 2023-11-13 | 3.759 | 791,345,592 | +257,136 | 13.38% | 2,974,749,474 |
| 2023-11-14 | 2023-11-10 | 3.665 | 791,088,456 | +813,311 | 13.37% | 2,899,022,969 |
| 2023-11-13 | 2023-11-09 | 3.707 | 790,275,145 | +1,462,708 | 13.36% | 2,929,234,973 |
| 2023-11-10 | 2023-11-08 | 3.728 | 788,812,437 | +902,775 | 13.34% | 2,940,378,812 |
| 2023-11-09 | 2023-11-07 | 3.728 | 787,909,662 | +1,136,663 | 13.32% | 2,937,013,626 |
| 2023-11-08 | 2023-11-06 | 3.812 | 786,772,999 | +2,180,893 | 13.30% | 2,998,867,339 |
| 2023-11-07 | 2023-11-03 | 3.812 | 784,592,106 | +493,658 | 13.26% | 2,990,554,638 |
| 2023-11-06 | 2023-11-02 | 3.749 | 784,098,448 | +345,708 | 13.26% | 2,939,273,455 |
| 2023-11-03 | 2023-11-01 | 3.749 | 783,752,740 | +128,139 | 13.25% | 2,937,977,533 |
| 2023-11-02 | 2023-10-31 | 3.717 | 783,624,601 | +116,187 | 13.25% | 2,912,812,341 |
| 2023-11-01 | 2023-10-30 | 3.812 | 783,508,414 | -460,940 | 13.25% | 2,986,424,033 |
| 2023-10-31 | 2023-10-27 | 3.759 | 783,969,354 | +278,920 | 13.25% | 2,947,021,437 |
| 2023-10-30 | 2023-10-26 | 3.696 | 783,690,434 | -1,270,670 | 13.25% | 2,896,599,099 |
| 2023-10-27 | 2023-10-25 | 3.633 | 784,961,104 | -25,561 | 13.27% | 2,851,841,721 |
| 2023-10-26 | 2023-10-24 | 3.539 | 784,986,665 | -74,568 | 13.27% | 2,777,751,317 |
| 2023-10-25 | 2023-10-20 | 3.528 | 785,061,233 | +94,988 | 13.27% | 2,769,771,815 |
| 2023-10-24 | 2023-10-19 | 3.581 | 784,966,245 | -22,048 | 13.27% | 2,810,648,544 |
| 2023-10-20 | 2023-10-18 | 3.644 | 784,988,293 | +221,020 | 13.27% | 2,860,183,104 |
| 2023-10-19 | 2023-10-17 | 3.707 | 784,767,273 | +410,252 | 13.27% | 2,908,819,487 |
| 2023-10-18 | 2023-10-16 | 3.707 | 784,357,021 | +85,712 | 13.26% | 2,907,298,846 |
| 2023-10-17 | 2023-10-13 | 3.780 | 784,271,309 | +498,371 | 13.26% | 2,964,626,665 |
| 2023-10-16 | 2023-10-12 | 3.885 | 783,772,938 | -698,479 | 13.25% | 3,045,041,181 |
| 2023-10-13 | 2023-10-11 | 3.801 | 784,471,417 | -1,591,586 | 13.26% | 2,981,857,444 |
| 2023-10-12 | 2023-10-10 | 3.822 | 786,063,003 | +921,709 | 13.29% | 3,004,415,003 |
| 2023-10-11 | 2023-10-09 | 3.749 | 785,141,294 | +344,455 | 13.27% | 2,943,182,670 |
| 2023-10-10 | 2023-10-06 | 3.665 | 784,796,839 | +12,767 | 13.27% | 2,875,966,707 |
| 2023-10-09 | 2023-10-05 | 3.602 | 784,784,072 | -333,751 | 13.27% | 2,826,477,172 |
| 2023-10-06 | 2023-10-04 | 3.623 | 785,117,823 | +73,784 | 13.27% | 2,844,167,134 |
| 2023-10-05 | 2023-10-03 | 3.717 | 785,044,039 | +459,987 | 13.27% | 2,918,088,536 |
| 2023-10-04 | 2023-09-29 | 3.906 | 784,584,052 | +115,101 | 13.26% | 3,064,669,161 |
| 2023-10-03 | 2023-09-28 | 3.854 | 784,468,951 | +219,073 | 13.26% | 3,023,033,817 |
| 2023-09-29 | 2023-09-27 | 3.843 | 784,249,878 | +402,270 | 13.26% | 3,013,954,747 |
| 2023-09-28 | 2023-09-26 | 3.812 | 783,847,608 | +1,288,960 | 13.25% | 2,987,716,906 |
| 2023-09-27 | 2023-09-25 | 3.812 | 782,558,648 | +706,118 | 13.23% | 2,982,803,901 |
| 2023-09-26 | 2023-09-22 | 3.843 | 781,852,530 | +474,940 | 13.22% | 3,004,741,487 |
| 2023-09-25 | 2023-09-21 | 3.791 | 781,377,590 | +831,335 | 13.21% | 2,961,892,797 |
| 2023-09-22 | 2023-09-20 | 3.801 | 780,546,255 | +34,363 | 13.20% | 2,966,937,495 |
| 2023-09-21 | 2023-09-19 | 3.833 | 780,511,892 | +1,868,349 | 13.20% | 2,991,393,675 |
| 2023-09-20 | 2023-09-18 | 3.875 | 778,643,543 | +1,027,589 | 13.16% | 3,016,936,955 |
| 2023-09-19 | 2023-09-15 | 3.875 | 777,615,954 | +1,597,212 | 13.15% | 3,012,955,453 |
| 2023-09-18 | 2023-09-14 | 3.875 | 776,018,742 | +1,054,074 | 13.12% | 3,006,766,885 |
| 2023-09-15 | 2023-09-13 | 3.854 | 774,964,668 | -153,589 | 13.10% | 2,986,408,061 |
| 2023-09-14 | 2023-09-12 | 3.780 | 775,118,257 | -513,953 | 13.10% | 2,930,027,181 |
| 2023-09-13 | 2023-09-11 | 3.812 | 775,632,210 | -943,468 | 13.11% | 2,956,403,060 |
| 2023-09-12 | 2023-09-07 | 3.696 | 776,575,678 | -16,636 | 13.13% | 2,870,302,242 |
| 2023-09-11 | 2023-09-06 | 3.738 | 776,592,314 | -3,110,391 | 13.13% | 2,902,981,500 |
| 2023-09-07 | 2023-09-05 | 3.749 | 779,702,705 | -798,073 | 13.18% | 2,922,795,562 |
| 2023-09-06 | 2023-09-04 | 3.812 | 780,500,778 | -1,800,903 | 13.20% | 2,974,960,115 |
| 2023-09-05 | 2023-08-31 | 3.696 | 782,301,681 | -712,142 | 13.23% | 2,891,466,128 |
| 2023-09-04 | 2023-08-30 | 3.759 | 783,013,823 | -647,890 | 13.24% | 2,943,429,497 |
| 2023-08-31 | 2023-08-29 | 3.812 | 783,661,713 | -1,194,546 | 13.25% | 2,987,008,348 |
| 2023-08-30 | 2023-08-28 | 3.738 | 784,856,259 | -1,326,630 | 13.27% | 2,933,872,971 |
| 2023-08-29 | 2023-08-25 | 3.696 | 786,182,889 | -2,339,221 | 13.29% | 2,905,811,465 |
| 2023-08-28 | 2023-08-24 | 3.770 | 788,522,110 | +538,799 | 13.33% | 2,972,415,423 |
| 2023-08-25 | 2023-08-23 | 3.780 | 787,983,311 | +1,386,163 | 13.32% | 2,978,658,416 |
| 2023-08-24 | 2023-08-22 | 3.728 | 786,597,148 | +462,665 | 13.30% | 2,932,121,096 |
| 2023-08-23 | 2023-08-21 | 3.612 | 786,134,483 | +1,297,107 | 13.29% | 2,839,595,448 |
| 2023-08-22 | 2023-08-18 | 3.675 | 784,837,376 | -1,395,200 | 13.27% | 2,884,356,277 |
| 2023-08-21 | 2023-08-17 | 3.665 | 786,232,576 | -3,876,620 | 13.29% | 2,881,228,109 |
| 2023-08-18 | 2023-08-16 | 3.612 | 790,109,196 | -2,940,872 | 13.36% | 2,853,952,504 |
| 2023-08-17 | 2023-08-15 | 3.654 | 793,050,068 | +510,581 | 13.41% | 2,897,884,239 |
| 2023-08-16 | 2023-08-14 | 3.633 | 792,539,487 | +889,453 | 13.40% | 2,879,374,740 |
| 2023-08-15 | 2023-08-11 | 3.675 | 791,650,034 | -2,763,924 | 13.38% | 2,909,393,480 |
| 2023-08-14 | 2023-08-10 | 3.812 | 794,413,958 | -278,104 | 13.43% | 3,027,991,651 |
| 2023-08-11 | 2023-08-09 | 3.812 | 794,692,062 | -66,328 | 13.44% | 3,029,051,674 |
| 2023-08-10 | 2023-08-08 | 3.833 | 794,758,390 | -1,428,532 | 13.44% | 3,045,994,873 |
| 2023-08-09 | 2023-08-07 | 3.927 | 796,186,922 | +578,877 | 13.46% | 3,126,711,594 |
| 2023-08-08 | 2023-08-04 | 3.969 | 795,608,045 | +126,635 | 13.45% | 3,157,854,734 |
| 2023-08-07 | 2023-08-03 | 4.011 | 795,481,410 | -585,698 | 13.45% | 3,190,763,239 |
| 2023-08-04 | 2023-08-02 | 4.043 | 796,067,108 | +359,561 | 13.46% | 3,218,189,338 |
| 2023-08-03 | 2023-08-01 | 4.095 | 795,707,547 | +842,830 | 13.45% | 3,258,511,563 |
| 2023-08-02 | 2023-07-31 | 4.095 | 794,864,717 | +1,223,687 | 13.44% | 3,255,060,079 |
| 2023-08-01 | 2023-07-28 | 4.116 | 793,641,030 | +265,707 | 13.42% | 3,266,715,862 |
| 2023-07-31 | 2023-07-27 | 4.043 | 793,375,323 | -75,770 | 13.41% | 3,207,307,500 |
| 2023-07-28 | 2023-07-26 | 4.011 | 793,451,093 | +515,081 | 13.41% | 3,182,619,415 |
| 2023-07-27 | 2023-07-25 | 4.053 | 792,936,012 | +193,328 | 13.41% | 3,213,857,593 |
| 2023-07-26 | 2023-07-24 | 4.001 | 792,742,684 | +110,362 | 13.40% | 3,171,453,883 |
| 2023-07-25 | 2023-07-21 | 4.022 | 792,632,322 | +215,232 | 13.40% | 3,187,658,102 |
| 2023-07-24 | 2023-07-20 | 4.053 | 792,417,090 | +167,195 | 13.40% | 3,211,754,344 |
| 2023-07-21 | 2023-07-19 | 4.074 | 792,249,895 | +75,652 | 13.39% | 3,227,714,387 |
| 2023-07-20 | 2023-07-18 | 4.116 | 792,174,243 | +934,096 | 13.39% | 3,260,678,401 |
| 2023-07-19 | 2023-07-14 | 4.106 | 791,240,147 | +161,900 | 13.38% | 3,248,525,308 |
| 2023-07-18 | 2023-07-13 | 4.106 | 791,078,247 | -144,287 | 13.37% | 3,247,860,609 |
| 2023-07-14 | 2023-07-12 | 4.053 | 791,222,534 | +481,206 | 13.38% | 3,206,912,676 |
| 2023-07-13 | 2023-07-11 | 4.074 | 790,741,328 | +608,603 | 13.37% | 3,221,568,317 |
| 2023-07-12 | 2023-07-10 | 4.011 | 790,132,725 | +529,067 | 13.36% | 3,169,309,077 |
| 2023-07-11 | 2023-07-07 | 3.969 | 789,603,658 | -13,333 | 13.35% | 3,134,022,670 |
| 2023-07-10 | 2023-07-06 | 4.022 | 789,616,991 | -966,878 | 13.35% | 3,175,531,617 |
| 2023-07-07 | 2023-07-05 | 4.053 | 790,583,869 | -703,119 | 13.37% | 3,204,324,096 |
| 2023-07-06 | 2023-07-04 | 4.137 | 791,286,988 | +47,618 | 13.38% | 3,273,643,841 |
| 2023-07-05 | 2023-07-03 | 4.116 | 791,239,370 | +933,894 | 13.38% | 3,256,830,359 |
| 2023-07-04 | 2023-06-30 | 3.990 | 790,305,476 | -464,750 | 13.36% | 3,153,405,131 |
| 2023-07-03 | 2023-06-29 | 3.980 | 790,770,226 | +359,038 | 13.37% | 3,146,956,220 |
| 2023-06-30 | 2023-06-28 | 3.969 | 790,411,188 | -41,604 | 13.36% | 3,137,227,844 |
| 2023-06-29 | 2023-06-27 | 3.980 | 790,452,792 | -16,371 | 13.36% | 3,145,692,957 |
| 2023-06-28 | 2023-06-26 | 3.906 | 790,469,163 | +327,276 | 13.36% | 3,087,657,034 |
| 2023-06-27 | 2023-06-23 | 3.801 | 790,141,887 | -1,437,103 | 13.36% | 3,003,411,490 |
| 2023-06-26 | 2023-06-21 | 4.116 | 791,578,990 | +832,930 | 13.38% | 3,258,228,273 |
| 2023-06-23 | 2023-06-20 | 4.242 | 790,746,060 | +961,879 | 13.37% | 3,354,436,569 |
| 2023-06-21 | 2023-06-19 | 4.137 | 789,784,181 | +848,365 | 13.35% | 3,267,426,558 |
| 2023-06-20 | 2023-06-16 | 4.190 | 788,935,816 | +2,044,818 | 13.34% | 3,305,337,040 |
| 2023-06-19 | 2023-06-15 | 4.116 | 786,890,998 | -192,449 | 13.30% | 3,238,931,970 |
| 2023-06-16 | 2023-06-14 | 4.043 | 787,083,447 | +204,153 | 13.31% | 3,181,871,895 |
| 2023-06-15 | 2023-06-13 | 4.043 | 786,879,294 | -160,657 | 13.30% | 3,181,046,584 |
| 2023-06-14 | 2023-06-12 | 4.011 | 787,039,951 | +487,606 | 13.31% | 3,156,903,621 |
| 2023-06-13 | 2023-06-09 | 4.064 | 786,552,345 | -2,198,946 | 13.30% | 3,196,242,908 |
| 2023-06-12 | 2023-06-08 | 4.064 | 788,751,291 | +111,015 | 13.34% | 3,205,178,569 |
| 2023-06-09 | 2023-06-07 | 4.074 | 788,640,276 | +335,421 | 13.33% | 3,213,008,397 |
| 2023-06-08 | 2023-06-06 | 4.074 | 788,304,855 | -82,855 | 13.33% | 3,211,641,855 |
| 2023-06-07 | 2023-06-05 | 4.095 | 788,387,710 | +94,283 | 13.33% | 3,228,536,010 |
| 2023-06-06 | 2023-06-02 | 4.106 | 788,293,427 | +985,144 | 13.33% | 3,236,427,218 |
| 2023-06-05 | 2023-06-01 | 3.990 | 787,308,283 | -173,549 | 13.31% | 3,141,446,004 |
| 2023-06-02 | 2023-05-31 | 3.980 | 787,481,832 | -5,403,173 | 13.31% | 3,133,869,698 |
| 2023-06-01 | 2023-05-30 | 4.064 | 792,885,005 | -4,268,740 | 13.41% | 3,221,976,376 |
| 2023-05-31 | 2023-05-29 | 4.106 | 797,153,745 | -2,616,351 | 13.48% | 3,272,804,249 |
| 2023-05-30 | 2023-05-25 | 4.106 | 799,770,096 | -188,260 | 13.52% | 3,283,545,972 |
| 2023-05-29 | 2023-05-24 | 4.148 | 799,958,356 | +345,781 | 13.52% | 3,317,918,065 |
| 2023-05-25 | 2023-05-23 | 4.402 | 799,612,575 | -368,333 | 13.52% | 3,519,873,852 |
| 2023-05-24 | 2023-05-22 | 4.552 | 799,980,908 | +17,543,835 | 13.53% | 3,641,741,423 |
| 2023-05-23 | 2023-05-19 | 4.552 | 782,437,073 | +798,023 | 13.53% | 3,561,876,879 |
| 2023-05-22 | 2023-05-18 | 4.692 | 781,639,050 | +6,189,843 | 13.51% | 3,667,341,156 |
| 2023-05-19 | 2023-05-17 | 4.617 | 775,449,207 | +104,538 | 13.41% | 3,580,019,884 |
| 2023-05-18 | 2023-05-16 | 4.638 | 775,344,669 | +1,102,554 | 13.40% | 3,596,186,274 |
| 2023-05-17 | 2023-05-15 | 4.649 | 774,242,115 | +768,211 | 13.38% | 3,599,385,100 |
| 2023-05-16 | 2023-05-12 | 4.552 | 773,473,904 | -181,623 | 13.37% | 3,521,073,976 |
| 2023-05-15 | 2023-05-11 | 4.713 | 773,655,527 | -1,033,034 | 13.37% | 3,646,496,322 |
| 2023-05-12 | 2023-05-10 | 4.907 | 774,688,561 | +478,727 | 13.39% | 3,801,079,652 |
| 2023-05-11 | 2023-05-09 | 4.617 | 774,209,834 | -1,748,064 | 13.38% | 3,574,298,066 |
| 2023-05-10 | 2023-05-08 | 4.778 | 775,957,898 | -172,064 | 13.41% | 3,707,334,699 |
| 2023-05-09 | 2023-05-05 | 4.584 | 776,129,962 | -29,470 | 13.42% | 3,558,163,919 |
| 2023-05-08 | 2023-05-04 | 4.670 | 776,159,432 | +383,191 | 13.42% | 3,624,965,048 |
| 2023-05-05 | 2023-05-03 | 4.627 | 775,776,241 | +165,869 | 13.41% | 3,589,858,843 |
| 2023-05-04 | 2023-05-02 | 4.670 | 775,610,372 | +169,981 | 13.41% | 3,622,400,726 |
| 2023-05-03 | 2023-04-28 | 4.542 | 775,440,391 | +2,544,213 | 13.41% | 3,521,700,453 |
| 2023-05-02 | 2023-04-27 | 4.434 | 772,896,178 | +21,478 | 13.36% | 3,427,163,615 |
| 2023-04-28 | 2023-04-26 | 4.413 | 772,874,700 | -4,704,164 | 13.36% | 3,410,472,405 |
| 2023-04-27 | 2023-04-25 | 4.338 | 777,578,864 | +392,830 | 13.44% | 3,372,791,070 |
| 2023-04-26 | 2023-04-24 | 4.531 | 777,186,034 | -1,532,914 | 13.44% | 3,521,284,101 |
| 2023-04-25 | 2023-04-21 | 4.574 | 778,718,948 | -790,759 | 13.46% | 3,561,672,380 |
| 2023-04-24 | 2023-04-20 | 4.391 | 779,509,707 | +359,751 | 13.48% | 3,423,012,324 |
| 2023-04-21 | 2023-04-19 | 4.359 | 779,149,956 | -247,035 | 13.47% | 3,396,336,490 |
| 2023-04-20 | 2023-04-18 | 4.434 | 779,396,991 | -576,553 | 13.47% | 3,455,989,414 |
| 2023-04-19 | 2023-04-17 | 4.445 | 779,973,544 | +1,761,400 | 13.48% | 3,466,920,159 |
| 2023-04-18 | 2023-04-14 | 4.381 | 778,212,144 | +2,264,309 | 13.45% | 3,408,959,125 |
| 2023-04-17 | 2023-04-13 | 4.359 | 775,947,835 | +1,796,414 | 13.41% | 3,382,378,355 |
| 2023-04-14 | 2023-04-12 | 4.509 | 774,151,421 | +271,969 | 13.38% | 3,490,911,451 |
| 2023-04-13 | 2023-04-11 | 4.466 | 773,879,452 | +2,821,508 | 13.38% | 3,456,449,954 |
| 2023-04-12 | 2023-04-06 | 4.423 | 771,057,944 | -465,872 | 13.33% | 3,410,734,067 |
| 2023-04-11 | 2023-04-04 | 4.466 | 771,523,816 | +271,616 | 13.34% | 3,445,928,758 |
| 2023-04-06 | 2023-04-03 | 4.434 | 771,252,200 | +221,673 | 13.33% | 3,419,873,915 |
| 2023-04-04 | 2023-03-31 | 4.423 | 771,030,527 | -972,364 | 13.33% | 3,410,612,790 |
| 2023-04-03 | 2023-03-30 | 4.434 | 772,002,891 | -8,886 | 13.35% | 3,423,202,616 |
| 2023-03-31 | 2023-03-29 | 4.445 | 772,011,777 | +1,022,401 | 13.35% | 3,431,530,740 |
| 2023-03-30 | 2023-03-28 | 4.456 | 770,989,376 | +1,398,032 | 13.33% | 3,435,263,994 |
| 2023-03-29 | 2023-03-27 | 4.477 | 769,591,344 | +1,053,916 | 13.30% | 3,445,560,312 |
| 2023-03-28 | 2023-03-24 | 4.574 | 768,537,428 | +3,799,820 | 13.29% | 3,515,104,566 |
| 2023-03-27 | 2023-03-23 | 4.660 | 764,737,608 | -132,459 | 13.22% | 3,563,410,086 |
| 2023-03-24 | 2023-03-22 | 4.649 | 764,870,067 | +456,529 | 13.22% | 3,555,815,254 |
| 2023-03-23 | 2023-03-21 | 4.617 | 764,413,538 | +920,170 | 13.21% | 3,529,071,461 |
| 2023-03-22 | 2023-03-20 | 4.434 | 763,493,368 | -1,722,580 | 13.20% | 3,385,469,829 |
| 2023-03-21 | 2023-03-17 | 4.531 | 765,215,948 | +2,033,385 | 13.23% | 3,467,049,887 |
| 2023-03-20 | 2023-03-16 | 4.370 | 763,182,563 | -619,127 | 13.19% | 3,334,928,103 |
| 2023-03-17 | 2023-03-15 | 4.574 | 763,801,690 | +351,382 | 13.20% | 3,493,444,444 |
| 2023-03-16 | 2023-03-14 | 4.531 | 763,450,308 | +1,638,826 | 13.20% | 3,459,050,103 |
| 2023-03-15 | 2023-03-13 | 4.703 | 761,811,482 | +174,640 | 13.17% | 3,582,492,185 |
| 2023-03-14 | 2023-03-10 | 4.670 | 761,636,842 | +2,178,325 | 13.17% | 3,557,138,930 |
| 2023-03-13 | 2023-03-09 | 4.788 | 759,458,517 | -4,296,829 | 13.13% | 3,636,658,685 |
| 2023-03-10 | 2023-03-08 | 4.670 | 763,755,346 | -1,492,925 | 13.20% | 3,567,033,164 |
| 2023-03-09 | 2023-03-07 | 4.670 | 765,248,271 | -2,378,958 | 13.23% | 3,574,005,702 |
| 2023-03-08 | 2023-03-06 | 4.584 | 767,627,229 | -3,579,229 | 13.27% | 3,519,183,183 |
| 2023-03-07 | 2023-03-03 | 4.391 | 771,206,458 | +1,147,485 | 13.33% | 3,386,550,785 |
| 2023-03-06 | 2023-03-02 | 4.144 | 770,058,973 | -264,220 | 13.31% | 3,191,353,535 |
| 2023-03-03 | 2023-03-01 | 4.134 | 770,323,193 | +146,221 | 13.32% | 3,184,177,949 |
| 2023-03-02 | 2023-02-28 | 4.015 | 770,176,972 | -303,489 | 13.31% | 3,092,614,292 |
| 2023-03-01 | 2023-02-27 | 4.080 | 770,480,461 | +1,467,601 | 13.32% | 3,143,466,623 |
| 2023-02-28 | 2023-02-24 | 4.144 | 769,012,860 | -997,063 | 13.29% | 3,187,018,131 |
| 2023-02-27 | 2023-02-23 | 4.123 | 770,009,923 | +345,550 | 13.31% | 3,174,615,800 |
| 2023-02-24 | 2023-02-22 | 4.230 | 769,664,373 | +271,429 | 13.31% | 3,255,826,344 |
| 2023-02-23 | 2023-02-21 | 4.348 | 769,392,944 | -147,489 | 13.30% | 3,345,544,797 |
| 2023-02-22 | 2023-02-20 | 4.273 | 769,540,433 | +101,565 | 13.30% | 3,288,350,806 |
| 2023-02-21 | 2023-02-17 | 4.198 | 769,438,868 | +374,432 | 13.30% | 3,230,089,123 |
| 2023-02-20 | 2023-02-16 | 4.177 | 769,064,436 | -738,600 | 13.30% | 3,212,003,110 |
| 2023-02-17 | 2023-02-15 | 4.198 | 769,803,036 | -3,874,987 | 13.31% | 3,231,617,893 |
| 2023-02-16 | 2023-02-14 | 4.252 | 773,678,023 | -1,001,998 | 13.37% | 3,289,418,068 |
| 2023-02-15 | 2023-02-13 | 4.252 | 774,680,021 | +2,017,881 | 13.39% | 3,293,678,225 |
| 2023-02-14 | 2023-02-10 | 4.177 | 772,662,140 | -821,134 | 13.36% | 3,227,028,946 |
| 2023-02-13 | 2023-02-09 | 4.273 | 773,483,274 | -625,109 | 13.37% | 3,305,199,101 |
| 2023-02-10 | 2023-02-08 | 4.198 | 774,108,383 | -79,169 | 13.38% | 3,249,691,654 |
| 2023-02-09 | 2023-02-07 | 4.295 | 774,187,552 | +1,558,234 | 13.38% | 3,324,832,741 |
| 2023-02-08 | 2023-02-06 | 4.338 | 772,629,318 | +3,956,770 | 13.36% | 3,351,322,142 |
| 2023-02-07 | 2023-02-03 | 4.413 | 768,672,548 | -1,119,986 | 13.29% | 3,391,929,524 |
| 2023-02-06 | 2023-02-02 | 4.423 | 769,792,534 | +1,818,070 | 13.31% | 3,405,136,593 |
| 2023-02-03 | 2023-02-01 | 4.531 | 767,974,464 | -206,053 | 13.28% | 3,479,548,205 |
| 2023-02-02 | 2023-01-31 | 4.370 | 768,180,517 | +779,902 | 13.28% | 3,356,767,985 |
| 2023-02-01 | 2023-01-30 | 4.574 | 767,400,615 | +325,501 | 13.27% | 3,509,905,058 |
| 2023-01-31 | 2023-01-27 | 4.488 | 767,075,114 | -276,099 | 13.26% | 3,442,530,543 |
| 2023-01-30 | 2023-01-26 | 4.423 | 767,351,213 | -874,183 | 13.27% | 3,394,337,538 |
| 2023-01-27 | 2023-01-20 | 4.305 | 768,225,396 | -1,416,391 | 13.28% | 3,307,475,681 |
| 2023-01-26 | 2023-01-19 | 4.230 | 769,641,787 | +488,041 | 13.30% | 3,255,730,801 |
| 2023-01-20 | 2023-01-18 | 4.209 | 769,153,746 | +782,927 | 13.30% | 3,237,150,222 |
| 2023-01-19 | 2023-01-17 | 4.262 | 768,370,819 | +1,686,543 | 13.28% | 3,275,103,256 |
| 2023-01-18 | 2023-01-16 | 4.252 | 766,684,276 | -981,942 | 13.25% | 3,259,683,014 |
| 2023-01-17 | 2023-01-13 | 4.252 | 767,666,218 | -612,863 | 13.27% | 3,263,857,900 |
| 2023-01-16 | 2023-01-12 | 3.973 | 768,279,081 | -840,945 | 13.28% | 3,051,998,806 |
| 2023-01-13 | 2023-01-11 | 3.994 | 769,120,026 | -2,046,415 | 13.30% | 3,071,854,819 |
| 2023-01-12 | 2023-01-10 | 3.962 | 771,166,441 | +327,924 | 13.33% | 3,055,189,236 |
| 2023-01-11 | 2023-01-09 | 3.983 | 770,838,517 | -695,759 | 13.33% | 3,070,442,324 |
| 2023-01-10 | 2023-01-06 | 3.994 | 771,534,276 | +153,681 | 13.34% | 3,081,497,301 |
| 2023-01-09 | 2023-01-05 | 3.908 | 771,380,595 | +129,581 | 13.34% | 3,014,627,942 |
| 2023-01-06 | 2023-01-04 | 3.908 | 771,251,014 | +5,469,943 | 13.33% | 3,014,121,527 |
| 2023-01-05 | 2023-01-03 | 3.897 | 765,781,071 | -702,704 | 13.24% | 2,984,522,650 |
| 2023-01-04 | 2022-12-30 | 3.769 | 766,483,775 | +339,793 | 13.25% | 2,888,508,898 |
| 2023-01-03 | 2022-12-29 | 3.683 | 766,143,982 | +365,109 | 13.24% | 2,821,422,606 |
| 2022-12-30 | 2022-12-28 | 3.693 | 765,778,873 | -253,397 | 13.24% | 2,828,299,848 |
| 2022-12-29 | 2022-12-23 | 3.586 | 766,032,270 | +538,350 | 13.24% | 2,746,990,510 |
| 2022-12-28 | 2022-12-22 | 3.661 | 765,493,920 | +760,022 | 13.23% | 2,802,591,185 |
| 2022-12-23 | 2022-12-21 | 3.693 | 764,733,898 | +117,357 | 13.22% | 2,824,440,375 |
| 2022-12-22 | 2022-12-20 | 3.704 | 764,616,541 | -501,211 | 13.22% | 2,832,216,255 |
| 2022-12-21 | 2022-12-19 | 3.747 | 765,117,752 | +317,608 | 13.23% | 2,866,931,606 |
| 2022-12-20 | 2022-12-16 | 3.854 | 764,800,144 | +548,781 | 13.22% | 2,947,854,452 |
| 2022-12-19 | 2022-12-15 | 3.865 | 764,251,363 | +1,270,793 | 13.21% | 2,953,944,625 |
| 2022-12-16 | 2022-12-14 | 3.876 | 762,980,570 | +648,485 | 13.19% | 2,957,224,580 |
| 2022-12-15 | 2022-12-13 | 3.897 | 762,332,085 | +175,699 | 13.18% | 2,971,080,718 |
| 2022-12-14 | 2022-12-12 | 3.876 | 762,156,386 | +706,001 | 13.18% | 2,954,030,138 |
| 2022-12-13 | 2022-12-09 | 4.005 | 761,450,385 | +516,371 | 13.16% | 3,049,397,708 |
| 2022-12-12 | 2022-12-08 | 4.005 | 760,934,014 | +3,306,471 | 13.15% | 3,047,329,785 |
| 2022-12-09 | 2022-12-07 | 3.930 | 757,627,543 | +1,397,879 | 13.10% | 2,977,148,291 |
| 2022-12-08 | 2022-12-06 | 3.951 | 756,229,664 | +690,860 | 13.07% | 2,987,893,784 |
| 2022-12-07 | 2022-12-05 | 3.951 | 755,538,804 | -253,247 | 13.06% | 2,985,164,169 |
| 2022-12-06 | 2022-12-02 | 3.779 | 755,792,051 | +2,737,609 | 13.07% | 2,856,331,507 |
| 2022-12-05 | 2022-12-01 | 3.887 | 753,054,442 | +115,594 | 13.02% | 2,926,837,240 |
| 2022-12-02 | 2022-11-30 | 3.930 | 752,938,848 | -3,693,830 | 13.02% | 2,958,723,749 |
| 2022-12-01 | 2022-11-29 | 3.811 | 756,632,678 | +1,000,284 | 13.08% | 2,883,879,263 |
| 2022-11-30 | 2022-11-28 | 3.661 | 755,632,394 | +768,405 | 13.06% | 2,766,486,619 |
| 2022-11-29 | 2022-11-25 | 3.672 | 754,863,989 | +73,580 | 13.05% | 2,771,777,984 |
| 2022-11-28 | 2022-11-24 | 3.790 | 754,790,409 | +221,927 | 13.05% | 2,860,649,870 |
| 2022-11-25 | 2022-11-23 | 3.822 | 754,568,482 | -1,996,922 | 13.04% | 2,884,113,092 |
| 2022-11-24 | 2022-11-22 | 3.833 | 756,565,404 | -242,636 | 13.08% | 2,899,868,613 |
| 2022-11-23 | 2022-11-21 | 3.726 | 756,808,040 | +2,733,151 | 13.08% | 2,819,543,758 |
| 2022-11-22 | 2022-11-18 | 3.736 | 754,074,889 | -1,067,758 | 13.04% | 2,817,457,346 |
| 2022-11-21 | 2022-11-17 | 3.801 | 755,142,647 | +1,439,211 | 13.05% | 2,870,092,455 |
| 2022-11-18 | 2022-11-16 | 3.865 | 753,703,436 | +147,745 | 13.03% | 2,913,175,327 |
| 2022-11-17 | 2022-11-15 | 3.973 | 753,555,691 | +1,211,062 | 13.03% | 2,993,509,944 |
| 2022-11-16 | 2022-11-14 | 3.865 | 752,344,629 | -3,260,070 | 13.01% | 2,907,923,336 |
| 2022-11-15 | 2022-11-11 | 3.811 | 755,604,699 | +1,565,666 | 13.06% | 2,879,961,156 |
| 2022-11-14 | 2022-11-10 | 3.736 | 754,039,033 | -27,942 | 13.04% | 2,817,323,377 |
| 2022-11-11 | 2022-11-09 | 3.897 | 754,066,975 | -1,955,798 | 13.04% | 2,938,868,629 |
| 2022-11-10 | 2022-11-08 | 3.930 | 756,022,773 | -1,311,541 | 13.07% | 2,970,842,239 |
| 2022-11-09 | 2022-11-07 | 3.940 | 757,334,314 | -233,037 | 13.09% | 2,984,127,164 |
| 2022-11-08 | 2022-11-04 | 3.844 | 757,567,351 | -364,421 | 13.10% | 2,911,842,653 |
| 2022-11-07 | 2022-11-03 | 3.726 | 757,931,772 | +2,030,476 | 13.10% | 2,823,730,304 |
| 2022-11-04 | 2022-11-02 | 3.790 | 755,901,296 | +532,761 | 13.07% | 2,864,860,123 |
| 2022-11-03 | 2022-11-01 | 3.683 | 755,368,535 | +619,381 | 13.06% | 2,781,740,653 |
| 2022-11-02 | 2022-10-31 | 3.693 | 754,749,154 | +644,494 | 13.05% | 2,787,563,084 |
| 2022-11-01 | 2022-10-28 | 3.790 | 754,104,660 | -1,186,236 | 13.04% | 2,858,050,887 |
| 2022-10-31 | 2022-10-27 | 3.833 | 755,290,896 | -1,466,026 | 13.06% | 2,894,983,502 |
| 2022-10-28 | 2022-10-26 | 3.758 | 756,756,922 | +219,535 | 13.08% | 2,843,728,127 |
| 2022-10-27 | 2022-10-25 | 3.672 | 756,537,387 | -4,536,650 | 13.08% | 2,777,922,518 |
| 2022-10-26 | 2022-10-24 | 3.715 | 761,074,037 | -3,740,167 | 13.16% | 2,827,265,754 |
| 2022-10-25 | 2022-10-21 | 3.532 | 764,814,204 | -507,611 | 13.22% | 2,701,565,304 |
| 2022-10-24 | 2022-10-20 | 3.543 | 765,321,815 | -9,511,111 | 13.23% | 2,711,575,241 |
| 2022-10-21 | 2022-10-19 | 3.489 | 774,832,926 | -4,661,326 | 13.39% | 2,703,678,550 |
| 2022-10-20 | 2022-10-18 | 3.554 | 779,494,252 | -891,349 | 13.48% | 2,770,157,984 |
| 2022-10-19 | 2022-10-17 | 3.403 | 780,385,601 | +430,574 | 13.49% | 2,656,024,867 |
| 2022-10-18 | 2022-10-14 | 3.318 | 779,955,027 | -420,205 | 13.48% | 2,587,567,383 |
| 2022-10-17 | 2022-10-13 | 3.221 | 780,375,232 | -155,151 | 13.49% | 2,513,554,805 |
| 2022-10-14 | 2022-10-12 | 3.221 | 780,530,383 | +286,871 | 13.49% | 2,514,054,539 |
| 2022-10-13 | 2022-10-11 | 3.167 | 780,243,512 | -168,808 | 13.49% | 2,471,245,031 |
| 2022-10-12 | 2022-10-10 | 3.146 | 780,412,320 | +195,779 | 13.49% | 2,455,021,864 |
| 2022-10-11 | 2022-10-07 | 3.275 | 780,216,541 | +465,700 | 13.49% | 2,554,927,729 |
| 2022-10-10 | 2022-10-06 | 3.382 | 779,750,841 | -41,913 | 13.48% | 2,637,120,852 |
| 2022-10-07 | 2022-10-05 | 3.425 | 779,792,754 | +36,210 | 13.48% | 2,670,751,650 |
| 2022-10-06 | 2022-10-03 | 3.232 | 779,756,544 | +377,631 | 13.48% | 2,519,933,911 |
| 2022-10-05 | 2022-09-30 | 3.264 | 779,378,913 | +124,365 | 13.47% | 2,543,816,980 |
| 2022-10-03 | 2022-09-29 | 3.275 | 779,254,548 | -104,460 | 13.47% | 2,551,777,549 |
| 2022-09-30 | 2022-09-28 | 3.393 | 779,359,008 | -1,348,563 | 13.47% | 2,644,163,276 |
| 2022-09-29 | 2022-09-27 | 3.543 | 780,707,571 | -1,230,269 | 13.50% | 2,766,087,779 |
| 2022-09-28 | 2022-09-26 | 3.489 | 781,937,840 | -1,286,981 | 13.52% | 2,728,470,222 |
| 2022-09-27 | 2022-09-23 | 3.586 | 783,224,821 | -105,464 | 13.54% | 2,808,642,971 |
| 2022-09-26 | 2022-09-22 | 3.704 | 783,330,285 | -1,052,984 | 13.54% | 2,901,533,838 |
| 2022-09-23 | 2022-09-21 | 3.704 | 784,383,269 | -2,177,825 | 13.56% | 2,905,434,196 |
| 2022-09-22 | 2022-09-20 | 3.736 | 786,561,094 | +143,879 | 13.60% | 2,938,835,870 |
| 2022-09-21 | 2022-09-19 | 3.758 | 786,417,215 | -469,612 | 13.59% | 2,955,185,065 |
| 2022-09-20 | 2022-09-16 | 3.844 | 786,886,827 | +196,897 | 13.60% | 3,024,537,188 |
| 2022-09-19 | 2022-09-15 | 3.908 | 786,689,930 | -422,632 | 13.60% | 3,074,458,263 |
| 2022-09-16 | 2022-09-14 | 3.919 | 787,112,562 | +193,287 | 13.61% | 3,084,560,801 |
| 2022-09-15 | 2022-09-13 | 3.983 | 786,919,275 | +338,417 | 13.60% | 3,134,495,999 |
| 2022-09-14 | 2022-09-09 | 3.930 | 786,580,858 | -728,355 | 13.60% | 3,090,922,286 |
| 2022-09-13 | 2022-09-08 | 3.876 | 787,309,213 | +29,923 | 13.61% | 3,051,519,591 |
| 2022-09-09 | 2022-09-07 | 3.951 | 787,279,290 | -151,522 | 13.61% | 3,110,572,104 |
| 2022-09-08 | 2022-09-06 | 3.983 | 787,430,812 | -142,402 | 13.61% | 3,136,533,579 |
| 2022-09-07 | 2022-09-05 | 3.940 | 787,573,214 | -444,545 | 13.61% | 3,103,277,612 |
| 2022-09-06 | 2022-09-02 | 3.994 | 788,017,759 | -456,666 | 13.62% | 3,147,332,106 |
| 2022-09-05 | 2022-09-01 | 4.048 | 788,474,425 | +152,744 | 13.63% | 3,191,483,389 |
| 2022-09-02 | 2022-08-31 | 4.112 | 788,321,681 | +603,141 | 13.63% | 3,241,648,131 |
| 2022-09-01 | 2022-08-30 | 4.177 | 787,718,540 | +26,421 | 13.62% | 3,289,912,108 |
| 2022-08-31 | 2022-08-29 | 4.166 | 787,692,119 | +201,850 | 13.62% | 3,281,344,687 |
| 2022-08-30 | 2022-08-26 | 4.230 | 787,490,269 | +81,516 | 13.61% | 3,331,233,267 |
| 2022-08-29 | 2022-08-25 | 4.209 | 787,408,753 | -553,197 | 13.61% | 3,313,980,375 |
| 2022-08-26 | 2022-08-24 | 4.101 | 787,961,950 | +8,891,102 | 13.62% | 3,231,708,915 |
| 2022-08-25 | 2022-08-23 | 4.252 | 779,070,848 | -668,004 | 13.47% | 3,312,346,541 |
| 2022-08-24 | 2022-08-22 | 4.359 | 779,738,852 | -585,593 | 13.48% | 3,398,903,504 |
| 2022-08-23 | 2022-08-19 | 4.305 | 780,324,445 | +1,263,067 | 13.49% | 3,359,566,267 |
| 2022-08-22 | 2022-08-18 | 4.284 | 779,061,378 | +1,273,371 | 13.47% | 3,337,399,507 |
| 2022-08-19 | 2022-08-17 | 4.284 | 777,788,007 | +171,746 | 13.45% | 3,331,944,548 |
| 2022-08-18 | 2022-08-16 | 4.348 | 777,616,261 | +1,155,202 | 13.44% | 3,381,302,176 |
| 2022-08-17 | 2022-08-15 | 4.348 | 776,461,059 | -273,832 | 13.42% | 3,376,279,021 |
| 2022-08-16 | 2022-08-12 | 4.413 | 776,734,891 | +4,980,236 | 13.43% | 3,427,506,311 |
| 2022-08-15 | 2022-08-11 | 4.466 | 771,754,655 | -294,989 | 13.34% | 3,446,959,775 |
| 2022-08-12 | 2022-08-10 | 4.402 | 772,049,644 | +350,409 | 13.35% | 3,398,542,543 |
| 2022-08-11 | 2022-08-09 | 4.499 | 771,699,235 | +331,217 | 13.34% | 3,471,568,346 |
| 2022-08-10 | 2022-08-08 | 4.520 | 771,368,018 | +809,219 | 13.33% | 3,486,641,952 |
| 2022-08-09 | 2022-08-05 | 4.499 | 770,558,799 | -1,197,861 | 13.32% | 3,466,437,977 |
| 2022-08-08 | 2022-08-04 | 4.509 | 771,756,660 | +228,690 | 13.34% | 3,480,112,661 |
| 2022-08-05 | 2022-08-03 | 4.595 | 771,527,970 | -1,750,315 | 13.34% | 3,545,349,637 |
| 2022-08-04 | 2022-08-02 | 4.316 | 773,278,285 | +247,040 | 13.37% | 3,337,532,433 |
| 2022-08-03 | 2022-08-01 | 4.316 | 773,031,245 | +243,096 | 13.36% | 3,336,466,189 |
| 2022-08-02 | 2022-07-29 | 4.499 | 772,788,149 | +222,061 | 13.36% | 3,476,466,937 |
| 2022-08-01 | 2022-07-28 | 4.477 | 772,566,088 | +388,181 | 13.36% | 3,458,878,627 |
| 2022-07-29 | 2022-07-27 | 4.520 | 772,177,907 | -31,608 | 13.35% | 3,490,302,712 |
| 2022-07-28 | 2022-07-26 | 4.552 | 772,209,515 | +174,709 | 13.35% | 3,515,318,116 |
| 2022-07-27 | 2022-07-25 | 4.552 | 772,034,806 | +111,728 | 13.35% | 3,514,522,791 |
| 2022-07-26 | 2022-07-22 | 4.638 | 771,923,078 | +180,691 | 13.34% | 3,580,316,327 |
| 2022-07-25 | 2022-07-21 | 4.660 | 771,742,387 | +218,898 | 13.34% | 3,596,049,909 |
| 2022-07-22 | 2022-07-20 | 4.681 | 771,523,489 | +72,206 | 13.34% | 3,611,596,879 |
| 2022-07-21 | 2022-07-19 | 4.542 | 771,451,283 | -24,615 | 13.34% | 3,503,583,724 |
| 2022-07-20 | 2022-07-18 | 4.595 | 771,475,898 | +304,880 | 13.34% | 3,545,110,355 |
| 2022-07-19 | 2022-07-15 | 4.445 | 771,171,018 | -134,122 | 13.33% | 3,427,793,634 |
| 2022-07-18 | 2022-07-14 | 4.638 | 771,305,140 | +361,850 | 13.33% | 3,577,450,221 |
| 2022-07-15 | 2022-07-13 | 4.638 | 770,943,290 | +227,072 | 13.33% | 3,575,771,896 |
| 2022-07-14 | 2022-07-12 | 4.703 | 770,716,218 | +183,019 | 13.32% | 3,624,367,567 |
| 2022-07-13 | 2022-07-11 | 4.821 | 770,533,199 | +412,969 | 13.32% | 3,714,508,217 |
| 2022-07-12 | 2022-07-08 | 4.928 | 770,120,230 | +394,003 | 13.31% | 3,795,201,548 |
| 2022-07-11 | 2022-07-07 | 4.950 | 769,726,227 | +2,469,111 | 13.31% | 3,809,788,242 |
| 2022-07-08 | 2022-07-06 | 4.799 | 767,257,116 | +1,261,192 | 13.26% | 3,682,239,863 |
| 2022-07-07 | 2022-07-05 | 4.853 | 765,995,924 | +1,027,575 | 13.24% | 3,717,307,779 |
| 2022-07-06 | 2022-07-04 | 4.810 | 764,968,349 | +951,342 | 13.22% | 3,679,468,654 |
| 2022-07-05 | 2022-06-30 | 4.821 | 764,017,007 | +368,905 | 13.21% | 3,683,095,621 |
| 2022-07-04 | 2022-06-29 | 4.767 | 763,648,102 | +1,357,263 | 13.20% | 3,640,322,617 |
| 2022-06-30 | 2022-06-28 | 4.939 | 762,290,839 | +1,249,008 | 13.18% | 3,764,802,163 |
| 2022-06-29 | 2022-06-27 | 4.928 | 761,041,831 | -788,133 | 13.16% | 3,750,462,619 |
| 2022-06-28 | 2022-06-24 | 4.821 | 761,829,964 | +345,488 | 13.17% | 3,672,552,546 |
| 2022-06-27 | 2022-06-23 | 4.692 | 761,484,476 | +194,663 | 13.16% | 3,572,778,712 |
| 2022-06-24 | 2022-06-22 | 4.305 | 761,289,813 | -875,516 | 13.16% | 3,277,615,601 |
| 2022-06-23 | 2022-06-21 | 4.499 | 762,165,329 | +289,443 | 13.18% | 3,428,679,090 |
| 2022-06-22 | 2022-06-20 | 4.262 | 761,875,886 | -95,003 | 13.17% | 3,247,419,258 |
| 2022-06-21 | 2022-06-17 | 4.327 | 761,970,889 | -232,170 | 13.17% | 3,296,909,703 |
| 2022-06-20 | 2022-06-16 | 4.381 | 762,203,059 | -82,895 | 13.18% | 3,338,831,311 |
| 2022-06-17 | 2022-06-15 | 4.488 | 762,285,954 | -181,777 | 13.18% | 3,421,037,433 |
| 2022-06-16 | 2022-06-14 | 4.542 | 762,467,731 | +586,927 | 13.18% | 3,462,784,483 |
| 2022-06-15 | 2022-06-13 | 4.606 | 761,880,804 | -399,709 | 13.17% | 3,509,198,626 |
| 2022-06-14 | 2022-06-10 | 4.660 | 762,280,513 | +4,527,483 | 13.18% | 3,551,960,882 |
| 2022-06-13 | 2022-06-09 | 4.627 | 757,753,030 | +341,229 | 13.10% | 3,506,457,496 |
| 2022-06-10 | 2022-06-08 | 4.778 | 757,411,801 | +1,347,439 | 13.09% | 3,618,726,040 |
| 2022-06-09 | 2022-06-07 | 4.692 | 756,064,362 | +605,117 | 13.07% | 3,547,348,295 |
| 2022-06-08 | 2022-06-06 | 4.724 | 755,459,245 | +74,139 | 13.06% | 3,568,842,186 |
| 2022-06-07 | 2022-06-02 | 4.735 | 755,385,106 | -909,978 | 13.06% | 3,576,602,157 |
| 2022-06-06 | 2022-06-01 | 4.746 | 756,295,084 | +2,978,618 | 13.07% | 3,589,030,705 |
| 2022-06-02 | 2022-05-31 | 4.956 | 753,316,466 | -147,421 | 13.02% | 3,733,382,818 |
| 2022-06-01 | 2022-05-30 | 4.835 | 753,463,887 | +15,351,550 | 13.03% | 3,643,238,984 |
| 2022-05-31 | 2022-05-27 | 4.759 | 738,112,337 | -13,680 | 13.03% | 3,512,358,386 |
| 2022-05-30 | 2022-05-26 | 4.846 | 738,126,017 | +2,806,844 | 13.03% | 3,577,168,617 |
| 2022-05-27 | 2022-05-25 | 4.605 | 735,319,173 | +729,699 | 12.98% | 3,386,193,796 |
| 2022-05-26 | 2022-05-24 | 4.528 | 734,589,474 | -121,301 | 12.97% | 3,326,452,926 |
| 2022-05-25 | 2022-05-23 | 4.627 | 734,710,775 | +245,128 | 12.97% | 3,399,503,474 |
| 2022-05-24 | 2022-05-20 | 4.616 | 734,465,647 | +521,687 | 12.97% | 3,390,316,260 |
| 2022-05-23 | 2022-05-19 | 4.572 | 733,943,960 | -750,107 | 12.96% | 3,355,718,986 |
| 2022-05-20 | 2022-05-18 | 4.605 | 734,694,067 | +368,988 | 12.97% | 3,383,315,142 |
| 2022-05-19 | 2022-05-17 | 4.539 | 734,325,079 | -331,684 | 12.96% | 3,333,307,128 |
| 2022-05-18 | 2022-05-16 | 4.331 | 734,656,763 | -2,369,484 | 12.97% | 3,181,765,774 |
| 2022-05-17 | 2022-05-13 | 4.309 | 737,026,247 | -1,417,181 | 13.01% | 3,175,865,737 |
| 2022-05-16 | 2022-05-12 | 4.254 | 738,443,428 | -1,244,190 | 13.04% | 3,141,489,298 |
| 2022-05-13 | 2022-05-11 | 4.419 | 739,687,618 | -526,058 | 13.06% | 3,268,436,293 |
| 2022-05-12 | 2022-05-10 | 4.441 | 740,213,676 | -763,549 | 13.07% | 3,286,992,834 |
| 2022-05-11 | 2022-05-06 | 4.419 | 740,977,225 | +2,413,753 | 13.08% | 3,274,134,642 |
| 2022-05-10 | 2022-05-05 | 4.649 | 738,563,472 | -277,262 | 13.04% | 3,433,525,762 |
| 2022-05-06 | 2022-05-04 | 4.583 | 738,840,734 | -427,838 | 13.04% | 3,386,208,863 |
| 2022-05-05 | 2022-05-03 | 4.627 | 739,268,572 | -430,399 | 13.05% | 3,420,592,380 |
| 2022-05-04 | 2022-04-29 | 4.715 | 739,698,971 | +1,277,794 | 13.06% | 3,487,466,940 |
| 2022-05-03 | 2022-04-28 | 4.495 | 738,421,177 | +1,450,221 | 13.04% | 3,319,514,952 |
| 2022-04-29 | 2022-04-27 | 4.254 | 736,970,956 | +1,172,934 | 13.01% | 3,135,225,101 |
| 2022-04-28 | 2022-04-26 | 4.156 | 735,798,022 | +78,161 | 12.99% | 3,057,626,652 |
| 2022-04-27 | 2022-04-25 | 4.232 | 735,719,861 | -504,363 | 12.99% | 3,113,769,168 |
| 2022-04-26 | 2022-04-22 | 4.550 | 736,224,224 | +33,707 | 13.00% | 3,350,000,169 |
| 2022-04-25 | 2022-04-21 | 4.495 | 736,190,517 | -73,878 | 13.00% | 3,309,487,194 |
| 2022-04-22 | 2022-04-20 | 4.671 | 736,264,395 | +147,673 | 13.00% | 3,438,982,987 |
| 2022-04-21 | 2022-04-19 | 4.627 | 736,116,722 | -830,035 | 13.00% | 3,406,008,784 |
| 2022-04-20 | 2022-04-14 | 4.583 | 736,946,757 | -937,266 | 13.01% | 3,377,528,506 |
| 2022-04-19 | 2022-04-13 | 4.550 | 737,884,023 | +277,926 | 13.03% | 3,357,552,660 |
| 2022-04-14 | 2022-04-12 | 4.627 | 737,606,097 | -145,637 | 13.02% | 3,412,900,116 |
| 2022-04-13 | 2022-04-11 | 4.561 | 737,751,734 | +1,699,899 | 13.02% | 3,365,039,750 |
| 2022-04-12 | 2022-04-08 | 4.737 | 736,051,835 | +925,020 | 12.99% | 3,486,412,547 |
| 2022-04-11 | 2022-04-07 | 4.726 | 735,126,815 | +1,653,011 | 12.98% | 3,473,970,803 |
| 2022-04-08 | 2022-04-06 | 4.770 | 733,473,804 | +304,958 | 12.95% | 3,498,327,740 |
| 2022-04-07 | 2022-04-04 | 4.868 | 733,168,846 | +1,239,466 | 12.94% | 3,569,222,334 |
| 2022-04-06 | 2022-04-01 | 4.835 | 731,929,380 | -276,882 | 12.92% | 3,539,112,752 |
| 2022-04-04 | 2022-03-31 | 4.770 | 732,206,262 | +1,190,040 | 12.93% | 3,492,282,156 |
| 2022-04-01 | 2022-03-30 | 4.879 | 731,016,222 | +687,569 | 12.91% | 3,566,758,088 |
| 2022-03-31 | 2022-03-29 | 4.780 | 730,328,653 | +138,630 | 12.89% | 3,491,334,486 |
| 2022-03-30 | 2022-03-28 | 4.715 | 730,190,023 | +1,014,441 | 12.89% | 3,442,634,998 |
| 2022-03-29 | 2022-03-25 | 4.627 | 729,175,582 | +398,561 | 12.87% | 3,373,892,161 |
| 2022-03-28 | 2022-03-24 | 4.770 | 728,777,021 | +620,186 | 12.87% | 3,475,926,277 |
| 2022-03-25 | 2022-03-23 | 4.780 | 728,156,835 | +570,891 | 12.86% | 3,480,952,115 |
| 2022-03-24 | 2022-03-22 | 4.660 | 727,585,944 | +313,742 | 12.84% | 3,390,469,640 |
| 2022-03-23 | 2022-03-21 | 4.572 | 727,272,202 | +553,788 | 12.84% | 3,325,214,552 |
| 2022-03-22 | 2022-03-18 | 4.616 | 726,718,414 | -640,251 | 12.83% | 3,354,554,792 |
| 2022-03-21 | 2022-03-17 | 4.627 | 727,358,665 | +627,844 | 12.84% | 3,365,485,294 |
| 2022-03-18 | 2022-03-16 | 4.430 | 726,730,821 | +572,081 | 12.83% | 3,219,152,668 |
| 2022-03-17 | 2022-03-15 | 3.947 | 726,158,740 | +533,356 | 12.82% | 2,866,293,765 |
| 2022-03-16 | 2022-03-14 | 4.276 | 725,625,384 | +184,828 | 12.81% | 3,102,870,877 |
| 2022-03-15 | 2022-03-11 | 4.528 | 725,440,556 | +230,676 | 12.81% | 3,285,023,738 |
| 2022-03-14 | 2022-03-10 | 4.583 | 725,209,880 | +831,541 | 12.80% | 3,323,736,782 |
| 2022-03-11 | 2022-03-09 | 4.550 | 724,378,339 | +440,731 | 12.79% | 3,296,098,497 |
| 2022-03-10 | 2022-03-08 | 4.682 | 723,937,608 | +312,309 | 12.78% | 3,389,343,947 |
| 2022-03-09 | 2022-03-07 | 4.934 | 723,625,299 | +1,160,996 | 12.78% | 3,570,367,208 |
| 2022-03-08 | 2022-03-04 | 5.120 | 722,464,303 | +3,294,965 | 12.75% | 3,699,302,988 |
| 2022-03-07 | 2022-03-03 | 5.252 | 719,169,338 | +458,014 | 12.70% | 3,777,054,971 |
| 2022-03-04 | 2022-03-02 | 5.318 | 718,711,324 | -483,385 | 12.69% | 3,821,931,117 |
| 2022-03-03 | 2022-03-01 | 5.373 | 719,194,709 | -256,823 | 12.70% | 3,863,929,493 |
| 2022-03-02 | 2022-02-28 | 5.307 | 719,451,532 | +245,229 | 12.70% | 3,817,978,976 |
| 2022-03-01 | 2022-02-25 | 5.252 | 719,206,303 | -207,480 | 12.70% | 3,777,249,110 |
| 2022-02-28 | 2022-02-24 | 5.175 | 719,413,783 | -782,387 | 12.70% | 3,723,122,981 |
| 2022-02-25 | 2022-02-23 | 5.285 | 720,196,170 | -231,375 | 12.71% | 3,806,137,513 |
| 2022-02-24 | 2022-02-22 | 5.153 | 720,427,545 | -347,880 | 12.72% | 3,712,571,245 |
| 2022-02-23 | 2022-02-21 | 5.186 | 720,775,425 | +814,877 | 12.72% | 3,738,072,677 |
| 2022-02-22 | 2022-02-18 | 5.197 | 719,960,548 | -166,586 | 12.71% | 3,741,740,544 |
| 2022-02-21 | 2022-02-17 | 5.186 | 720,127,134 | +102,643 | 12.71% | 3,734,710,522 |
| 2022-02-18 | 2022-02-16 | 5.109 | 720,024,491 | +1,081,525 | 12.71% | 3,678,915,517 |
| 2022-02-17 | 2022-02-15 | 5.088 | 718,942,966 | +1,649,878 | 12.69% | 3,657,623,919 |
| 2022-02-16 | 2022-02-14 | 5.109 | 717,293,088 | +2,265,505 | 12.66% | 3,664,959,602 |
| 2022-02-15 | 2022-02-11 | 5.066 | 715,027,583 | +2,573,217 | 12.62% | 3,622,024,639 |
| 2022-02-14 | 2022-02-10 | 5.208 | 712,454,366 | -165,899 | 12.58% | 3,710,541,482 |
| 2022-02-11 | 2022-02-09 | 5.109 | 712,620,265 | -1,253,783 | 12.58% | 3,641,084,135 |
| 2022-02-10 | 2022-02-08 | 5.066 | 713,874,048 | -1,202,497 | 12.60% | 3,616,181,323 |
| 2022-02-09 | 2022-02-07 | 4.945 | 715,076,545 | -1,043,372 | 12.62% | 3,536,028,073 |
| 2022-02-08 | 2022-02-04 | 5.000 | 716,119,917 | -522,191 | 12.64% | 3,580,446,795 |
| 2022-02-07 | 2022-01-31 | 4.802 | 716,642,108 | -797,548 | 12.65% | 3,441,621,153 |
| 2022-02-04 | 2022-01-27 | 4.912 | 717,439,656 | +661,614 | 12.67% | 3,524,114,591 |
| 2022-01-28 | 2022-01-26 | 5.142 | 716,778,042 | -948,761 | 12.65% | 3,685,905,229 |
| 2022-01-27 | 2022-01-25 | 5.142 | 717,726,803 | +1,609,090 | 12.67% | 3,690,784,065 |
| 2022-01-26 | 2022-01-24 | 5.197 | 716,117,713 | -1,776,972 | 12.64% | 3,721,768,767 |
| 2022-01-25 | 2022-01-21 | 5.285 | 717,894,685 | +5,024,535 | 12.67% | 3,793,974,482 |
| 2022-01-24 | 2022-01-20 | 5.669 | 712,870,150 | +571,434 | 12.59% | 4,040,988,386 |
| 2022-01-21 | 2022-01-19 | 5.800 | 712,298,716 | -577,168 | 12.58% | 4,131,468,661 |
| 2022-01-20 | 2022-01-18 | 5.987 | 712,875,884 | -434,494 | 12.59% | 4,267,693,241 |
| 2022-01-19 | 2022-01-17 | 5.888 | 713,310,378 | -307,216 | 12.59% | 4,199,904,910 |
| 2022-01-18 | 2022-01-14 | 5.800 | 713,617,594 | +868,379 | 12.60% | 4,139,118,405 |
| 2022-01-17 | 2022-01-13 | 5.756 | 712,749,215 | +948,663 | 12.58% | 4,102,822,045 |
| 2022-01-14 | 2022-01-12 | 5.877 | 711,800,552 | +1,420,242 | 12.57% | 4,183,210,697 |
| 2022-01-13 | 2022-01-11 | 5.767 | 710,380,310 | +577,959 | 12.54% | 4,096,974,763 |
| 2022-01-12 | 2022-01-10 | 5.833 | 709,802,351 | -1,492,112 | 12.53% | 4,140,337,032 |
| 2022-01-11 | 2022-01-07 | 5.921 | 711,294,463 | -248,486 | 12.56% | 4,211,432,236 |
| 2022-01-10 | 2022-01-06 | 6.019 | 711,542,949 | -982,272 | 12.56% | 4,283,118,530 |
| 2022-01-07 | 2022-01-05 | 5.965 | 712,525,221 | -648,929 | 12.58% | 4,249,969,081 |
| 2022-01-06 | 2022-01-04 | 6.206 | 713,174,150 | +801,171 | 12.59% | 4,425,870,003 |
| 2022-01-05 | 2022-01-03 | 6.063 | 712,372,979 | -603,861 | 12.58% | 4,319,357,974 |
| 2022-01-04 | 2021-12-31 | 5.910 | 712,976,840 | +80,200 | 12.59% | 4,213,575,859 |
| 2022-01-03 | 2021-12-29 | 5.702 | 712,896,640 | -312,100 | 12.59% | 4,064,588,094 |
| 2021-12-30 | 2021-12-28 | 5.767 | 713,208,740 | +308,056 | 12.59% | 4,113,287,161 |
| 2021-12-29 | 2021-12-24 | 5.734 | 712,900,684 | +49,215 | 12.59% | 4,088,060,831 |
| 2021-12-28 | 2021-12-22 | 5.603 | 712,851,469 | -2,089,463 | 12.58% | 3,993,986,369 |
| 2021-12-23 | 2021-12-21 | 5.592 | 714,940,932 | -450,577 | 12.62% | 3,997,854,347 |
| 2021-12-22 | 2021-12-20 | 5.548 | 715,391,509 | -1,154,641 | 12.63% | 3,968,998,432 |
| 2021-12-21 | 2021-12-17 | 5.647 | 716,546,150 | +13,991 | 12.65% | 4,046,113,164 |
| 2021-12-20 | 2021-12-16 | 5.712 | 716,532,159 | -19,764 | 12.65% | 4,093,172,423 |
| 2021-12-17 | 2021-12-15 | 5.647 | 716,551,923 | -941,558 | 12.65% | 4,046,145,762 |
| 2021-12-16 | 2021-12-14 | 5.822 | 717,493,481 | -1,646,424 | 12.67% | 4,177,333,125 |
| 2021-12-15 | 2021-12-13 | 5.921 | 719,139,905 | +3,761,248 | 12.70% | 4,257,883,529 |
| 2021-12-14 | 2021-12-10 | 5.910 | 715,378,657 | +2,470,737 | 12.63% | 4,227,770,202 |
| 2021-12-13 | 2021-12-09 | 5.855 | 712,907,920 | +1,281,863 | 12.59% | 4,174,085,357 |
| 2021-12-10 | 2021-12-08 | 5.822 | 711,626,057 | +808,614 | 12.56% | 4,143,172,279 |
| 2021-12-09 | 2021-12-07 | 5.778 | 710,817,443 | +476,571 | 12.55% | 4,107,289,558 |
| 2021-12-08 | 2021-12-06 | 5.811 | 710,340,872 | -1,867,094 | 12.54% | 4,127,901,285 |
| 2021-12-07 | 2021-12-03 | 5.734 | 712,207,966 | -376,151 | 12.57% | 4,084,088,506 |
| 2021-12-06 | 2021-12-02 | 5.548 | 712,584,117 | -1,836,970 | 12.58% | 3,953,422,996 |
| 2021-12-03 | 2021-12-01 | 5.592 | 714,421,087 | -441,917 | 12.61% | 3,994,947,443 |
| 2021-12-02 | 2021-11-30 | 5.636 | 714,863,004 | -2,702,385 | 12.62% | 4,028,770,886 |
| 2021-12-01 | 2021-11-29 | 5.811 | 717,565,389 | +147,705 | 12.67% | 4,169,884,076 |
| 2021-11-30 | 2021-11-26 | 5.811 | 717,417,684 | +2,087,429 | 12.67% | 4,169,025,740 |
| 2021-11-29 | 2021-11-25 | 5.888 | 715,330,255 | +3,497,282 | 12.63% | 4,211,797,757 |
| 2021-11-26 | 2021-11-24 | 5.811 | 711,832,973 | +761,339 | 12.57% | 4,136,572,115 |
| 2021-11-25 | 2021-11-23 | 5.866 | 711,071,634 | +1,398,021 | 12.55% | 4,171,130,383 |
| 2021-11-24 | 2021-11-22 | 6.052 | 709,673,613 | +77,889 | 12.53% | 4,295,209,630 |
| 2021-11-23 | 2021-11-19 | 6.118 | 709,595,724 | -1,107,139 | 12.53% | 4,341,420,154 |
| 2021-11-22 | 2021-11-18 | 6.107 | 710,702,863 | +1,294,367 | 12.55% | 4,340,401,345 |
| 2021-11-19 | 2021-11-17 | 6.129 | 709,408,496 | +4,744,066 | 12.52% | 4,348,052,933 |
| 2021-11-18 | 2021-11-16 | 5.987 | 704,664,430 | +9,577,208 | 12.44% | 4,218,534,661 |
| 2021-11-17 | 2021-11-15 | 5.998 | 695,087,222 | +6,797,399 | 12.27% | 4,168,821,120 |
| 2021-11-16 | 2021-11-12 | 6.118 | 688,289,823 | -1,549,919 | 12.15% | 4,211,067,243 |
| 2021-11-15 | 2021-11-11 | 5.866 | 689,839,742 | -428,377 | 12.18% | 4,046,584,577 |
| 2021-11-12 | 2021-11-10 | 5.910 | 690,268,119 | -1,379,958 | 12.19% | 4,079,371,053 |
| 2021-11-11 | 2021-11-09 | 5.910 | 691,648,077 | -3,141,484 | 12.21% | 4,087,526,377 |
| 2021-11-10 | 2021-11-08 | 5.680 | 694,789,561 | +190,617 | 12.27% | 3,946,114,420 |
| 2021-11-09 | 2021-11-05 | 5.570 | 694,598,944 | -2,863,790 | 12.26% | 3,868,872,880 |
| 2021-11-08 | 2021-11-04 | 5.669 | 697,462,734 | +651,667 | 12.31% | 3,953,649,634 |
| 2021-11-05 | 2021-11-03 | 5.570 | 696,811,067 | -3,476,789 | 12.30% | 3,881,194,267 |
| 2021-11-04 | 2021-11-02 | 5.745 | 700,287,856 | -6,802,099 | 12.36% | 4,023,412,041 |
| 2021-11-03 | 2021-11-01 | 5.427 | 707,089,955 | -3,911,660 | 12.48% | 3,837,660,003 |
| 2021-11-02 | 2021-10-29 | 5.438 | 711,001,615 | -569,712 | 12.55% | 3,866,685,884 |
| 2021-11-01 | 2021-10-28 | 5.285 | 711,571,327 | +593,840 | 12.56% | 3,760,556,406 |
| 2021-10-29 | 2021-10-27 | 5.329 | 710,977,487 | -1,469,623 | 12.55% | 3,788,599,936 |
| 2021-10-28 | 2021-10-26 | 5.318 | 712,447,110 | -1,640,945 | 12.58% | 3,788,619,559 |
| 2021-10-27 | 2021-10-25 | 5.416 | 714,088,055 | +1,267,181 | 12.61% | 3,867,811,912 |
| 2021-10-26 | 2021-10-22 | 5.318 | 712,820,874 | +332,413 | 12.58% | 3,790,607,144 |
| 2021-10-25 | 2021-10-21 | 5.318 | 712,488,461 | +1,379,202 | 12.58% | 3,788,839,453 |
| 2021-10-22 | 2021-10-20 | 5.504 | 711,109,259 | -993,616 | 12.55% | 3,914,052,799 |
| 2021-10-21 | 2021-10-19 | 5.482 | 712,102,875 | +28,086 | 12.57% | 3,903,906,187 |
| 2021-10-20 | 2021-10-18 | 5.493 | 712,074,789 | +606,910 | 12.57% | 3,911,559,718 |
| 2021-10-19 | 2021-10-15 | 5.351 | 711,467,879 | +1,274,099 | 12.56% | 3,806,814,798 |
| 2021-10-18 | 2021-10-12 | 5.175 | 710,193,780 | +2,132,808 | 12.54% | 3,675,407,458 |
| 2021-10-15 | 2021-10-11 | 5.405 | 708,060,972 | +637,548 | 12.50% | 3,827,403,110 |
| 2021-10-12 | 2021-10-08 | 5.186 | 707,423,424 | +3,406,984 | 12.49% | 3,668,826,767 |
| 2021-10-11 | 2021-10-07 | 5.340 | 704,016,440 | +34,657 | 12.43% | 3,759,225,615 |
| 2021-10-08 | 2021-10-06 | 5.186 | 703,981,783 | +1,109,952 | 12.43% | 3,650,977,790 |
| 2021-10-07 | 2021-10-05 | 5.230 | 702,871,831 | +49,001 | 12.41% | 3,676,047,773 |
| 2021-10-06 | 2021-10-04 | 5.263 | 702,822,830 | +1,874,732 | 12.41% | 3,698,909,681 |
| 2021-10-05 | 2021-09-30 | 5.395 | 700,948,098 | +600,122 | 12.37% | 3,781,269,169 |
| 2021-10-04 | 2021-09-29 | 5.395 | 700,347,976 | +361,660 | 12.36% | 3,778,031,807 |
| 2021-09-30 | 2021-09-28 | 5.471 | 699,986,316 | -3,692,299 | 12.36% | 3,829,805,557 |
| 2021-09-29 | 2021-09-27 | 5.526 | 703,678,615 | -4,966,272 | 12.42% | 3,888,584,302 |
| 2021-09-28 | 2021-09-24 | 5.921 | 708,644,887 | -501,622 | 12.51% | 4,195,744,626 |
| 2021-09-27 | 2021-09-23 | 6.140 | 709,146,509 | +570,937 | 12.52% | 4,354,222,579 |
| 2021-09-24 | 2021-09-21 | 6.041 | 708,575,572 | -118,087 | 12.51% | 4,280,794,738 |
| 2021-09-23 | 2021-09-20 | 5.998 | 708,693,659 | -277,259 | 12.51% | 4,250,426,421 |
| 2021-09-21 | 2021-09-17 | 6.140 | 708,970,918 | -1,151,906 | 12.52% | 4,353,144,435 |
| 2021-09-20 | 2021-09-16 | 6.074 | 710,122,824 | +1,038,142 | 12.54% | 4,313,500,627 |
| 2021-09-17 | 2021-09-15 | 6.250 | 709,084,682 | +110,967 | 12.52% | 4,431,590,152 |
| 2021-09-16 | 2021-09-14 | 6.283 | 708,973,715 | +865,200 | 12.52% | 4,454,217,146 |
| 2021-09-15 | 2021-09-13 | 6.337 | 708,108,515 | +708,035 | 12.50% | 4,487,601,500 |
| 2021-09-14 | 2021-09-10 | 6.524 | 707,400,480 | +380,320 | 12.49% | 4,614,970,669 |
| 2021-09-13 | 2021-09-09 | 6.579 | 707,020,160 | +527,429 | 12.48% | 4,651,249,937 |
| 2021-09-10 | 2021-09-08 | 6.491 | 706,492,731 | +1,898,250 | 12.47% | 4,585,809,755 |
| 2021-09-09 | 2021-09-07 | 6.710 | 704,594,481 | +522,270 | 12.44% | 4,727,998,047 |
| 2021-09-08 | 2021-09-06 | 6.776 | 704,072,211 | -170,551 | 12.43% | 4,770,812,054 |
| 2021-09-07 | 2021-09-03 | 6.655 | 704,242,762 | +401,297 | 12.43% | 4,687,029,775 |
| 2021-09-06 | 2021-09-02 | 6.919 | 703,841,465 | -548,409 | 12.43% | 4,869,572,511 |
| 2021-09-03 | 2021-09-01 | 6.666 | 704,389,874 | +2,559,400 | 12.44% | 4,695,732,111 |
| 2021-09-02 | 2021-08-31 | 7.149 | 701,830,474 | -6,599,803 | 12.39% | 5,017,258,145 |
| 2021-09-01 | 2021-08-30 | 6.995 | 708,430,277 | -706,775 | 12.51% | 4,955,693,313 |
| 2021-08-31 | 2021-08-27 | 6.579 | 709,137,052 | -124,949 | 12.52% | 4,665,176,263 |
| 2021-08-30 | 2021-08-26 | 6.601 | 709,262,001 | +40,521 | 12.52% | 4,681,551,589 |
| 2021-08-27 | 2021-08-25 | 6.633 | 709,221,480 | +7,343,648 | 12.52% | 4,704,612,784 |
| 2021-08-26 | 2021-08-24 | 6.666 | 701,877,832 | +3,793,237 | 12.39% | 4,678,985,879 |
| 2021-08-25 | 2021-08-23 | 6.425 | 698,084,595 | -2,173,584 | 12.32% | 4,485,308,297 |
| 2021-08-24 | 2021-08-20 | 5.800 | 700,258,179 | +1,208,452 | 12.36% | 4,061,631,245 |
| 2021-08-23 | 2021-08-19 | 6.063 | 699,049,727 | -5,878,372 | 12.34% | 4,238,574,598 |
| 2021-08-20 | 2021-08-18 | 6.052 | 704,928,099 | -1,474,402 | 12.44% | 4,266,488,007 |
| 2021-08-19 | 2021-08-17 | 5.910 | 706,402,501 | +2,031,036 | 12.47% | 4,174,722,597 |
| 2021-08-18 | 2021-08-16 | 6.009 | 704,371,465 | +2,425,111 | 12.44% | 4,232,226,884 |
| 2021-08-17 | 2021-08-13 | 6.096 | 701,946,354 | +4,408,172 | 12.39% | 4,279,227,181 |
| 2021-08-16 | 2021-08-12 | 6.250 | 697,538,182 | +2,695,216 | 12.31% | 4,359,427,606 |
| 2021-08-13 | 2021-08-11 | 6.513 | 694,842,966 | +667,655 | 12.27% | 4,525,428,834 |
| 2021-08-12 | 2021-08-10 | 6.601 | 694,175,311 | -935,298 | 12.26% | 4,581,970,450 |
| 2021-08-11 | 2021-08-09 | 6.261 | 695,110,609 | -2,573,334 | 12.27% | 4,351,877,424 |
| 2021-08-10 | 2021-08-06 | 7.313 | 697,683,943 | -1,049,252 | 12.32% | 5,102,361,103 |
| 2021-08-09 | 2021-08-05 | 7.247 | 698,733,195 | -1,332,699 | 12.34% | 5,064,067,253 |
| 2021-08-06 | 2021-08-04 | 6.568 | 700,065,894 | -544,897 | 12.36% | 4,597,824,305 |
| 2021-08-05 | 2021-08-03 | 6.524 | 700,610,791 | +2,986,968 | 12.37% | 4,570,675,794 |
| 2021-08-04 | 2021-08-02 | 6.601 | 697,623,823 | +2,837,583 | 12.32% | 4,604,732,683 |
| 2021-08-03 | 2021-07-30 | 6.381 | 694,786,240 | +52,229 | 12.27% | 4,433,644,044 |
| 2021-08-02 | 2021-07-29 | 6.239 | 694,734,011 | +1,793,017 | 12.26% | 4,334,284,913 |
| 2021-07-30 | 2021-07-28 | 5.723 | 692,940,994 | -3,353,382 | 12.23% | 3,966,006,183 |
| 2021-07-29 | 2021-07-27 | 5.778 | 696,294,376 | -1,204,597 | 12.29% | 4,023,371,469 |
| 2021-07-28 | 2021-07-26 | 5.998 | 697,498,973 | -6,890,488 | 12.31% | 4,183,285,720 |
| 2021-07-27 | 2021-07-23 | 5.976 | 704,389,461 | -4,054,698 | 12.44% | 4,209,165,296 |
| 2021-07-26 | 2021-07-22 | 5.778 | 708,444,159 | +1,379,353 | 12.51% | 4,093,576,101 |
| 2021-07-23 | 2021-07-21 | 5.658 | 707,064,806 | +458,390 | 12.48% | 4,000,327,537 |
| 2021-07-22 | 2021-07-20 | 5.537 | 706,606,416 | +664,821 | 12.47% | 3,912,511,111 |
| 2021-07-21 | 2021-07-19 | 5.581 | 705,941,595 | +2,533,240 | 12.46% | 3,939,790,997 |
| 2021-07-20 | 2021-07-16 | 5.636 | 703,408,355 | -1,411,008 | 12.42% | 3,964,215,641 |
| 2021-07-19 | 2021-07-15 | 5.285 | 704,819,363 | -12,706 | 12.44% | 3,724,873,207 |
| 2021-07-16 | 2021-07-14 | 5.230 | 704,832,069 | +437,764 | 12.44% | 3,686,299,896 |
| 2021-07-15 | 2021-07-13 | 5.427 | 704,394,305 | -147,442 | 12.44% | 3,823,029,632 |
| 2021-07-14 | 2021-07-12 | 5.395 | 704,541,747 | -467,621 | 12.44% | 3,800,655,133 |
| 2021-07-13 | 2021-07-09 | 5.449 | 705,009,368 | -11,715 | 12.45% | 3,841,827,897 |
| 2021-07-12 | 2021-07-08 | 5.373 | 705,021,083 | +929 | 12.45% | 3,787,780,585 |
| 2021-07-09 | 2021-07-07 | 5.405 | 705,020,154 | +713,616 | 12.45% | 3,810,966,057 |
| 2021-07-08 | 2021-07-06 | 5.373 | 704,306,538 | -1,482,803 | 12.43% | 3,783,941,636 |
| 2021-07-07 | 2021-07-05 | 5.427 | 705,789,341 | +766,081 | 12.46% | 3,830,601,051 |
| 2021-07-06 | 2021-07-02 | 5.438 | 705,023,260 | +3,014,067 | 12.45% | 3,834,173,411 |
| 2021-07-05 | 2021-06-30 | 5.636 | 702,009,193 | +1,994,237 | 12.39% | 3,956,330,350 |
| 2021-07-02 | 2021-06-29 | 5.877 | 700,014,956 | +432,810 | 12.36% | 4,113,947,431 |
| 2021-06-30 | 2021-06-28 | 5.976 | 699,582,146 | +1,121,933 | 12.35% | 4,180,438,598 |
| 2021-06-29 | 2021-06-25 | 6.030 | 698,460,213 | +225,330 | 12.33% | 4,212,025,491 |
| 2021-06-28 | 2021-06-24 | 6.063 | 698,234,883 | +1,131 | 12.33% | 4,233,633,923 |
| 2021-06-25 | 2021-06-23 | 5.965 | 698,233,752 | -312,215 | 12.33% | 4,164,725,359 |
| 2021-06-24 | 2021-06-22 | 5.899 | 698,545,967 | +281,513 | 12.33% | 4,120,632,604 |
| 2021-06-23 | 2021-06-21 | 6.052 | 698,264,454 | -846,488 | 12.33% | 4,226,157,140 |
| 2021-06-22 | 2021-06-18 | 5.822 | 699,110,942 | +544,059 | 12.34% | 4,070,307,778 |
| 2021-06-21 | 2021-06-17 | 5.789 | 698,566,883 | +344,740 | 12.33% | 4,044,162,008 |
| 2021-06-18 | 2021-06-16 | 5.745 | 698,222,143 | +1,202,244 | 12.33% | 4,011,543,758 |
| 2021-06-17 | 2021-06-15 | 5.822 | 697,019,899 | -408,639 | 12.31% | 4,058,133,475 |
| 2021-06-16 | 2021-06-11 | 5.921 | 697,428,538 | +520,474 | 12.31% | 4,129,334,868 |
| 2021-06-15 | 2021-06-10 | 6.140 | 696,908,064 | +231,338 | 12.30% | 4,279,077,439 |
| 2021-06-11 | 2021-06-09 | 6.261 | 696,676,726 | +60,322 | 12.30% | 4,361,682,409 |
| 2021-06-10 | 2021-06-08 | 6.294 | 696,616,404 | +1,446,216 | 12.30% | 4,384,218,787 |
| 2021-06-09 | 2021-06-07 | 5.603 | 695,170,188 | +482,400 | 12.27% | 3,894,921,138 |
| 2021-06-08 | 2021-06-04 | 5.515 | 694,687,788 | -71,093 | 12.26% | 3,831,283,407 |
| 2021-06-07 | 2021-06-03 | 5.559 | 694,758,881 | +2,540,219 | 12.27% | 3,862,146,074 |
| 2021-06-04 | 2021-06-02 | 5.592 | 692,218,662 | +1,210,226 | 12.22% | 3,870,794,443 |
| 2021-06-03 | 2021-06-01 | 5.867 | 691,008,436 | +912,365 | 12.20% | 4,054,301,943 |
| 2021-06-02 | 2021-05-31 | 5.978 | 690,096,071 | +16,399,188 | 12.18% | 4,125,488,569 |
| 2021-06-01 | 2021-05-28 | 5.767 | 673,696,883 | -755,876 | 12.03% | 3,885,482,433 |
| 2021-05-31 | 2021-05-27 | 5.801 | 674,452,759 | -1,501,688 | 12.04% | 3,912,283,271 |
| 2021-05-28 | 2021-05-26 | 5.745 | 675,954,447 | -865,186 | 12.07% | 3,883,508,476 |
| 2021-05-27 | 2021-05-25 | 5.734 | 676,819,633 | +1,079,944 | 12.09% | 3,880,972,446 |
| 2021-05-26 | 2021-05-24 | 5.512 | 675,739,689 | +309,304 | 12.07% | 3,724,885,131 |
| 2021-05-25 | 2021-05-21 | 5.523 | 675,430,385 | +715,890 | 12.06% | 3,730,671,461 |
| 2021-05-24 | 2021-05-20 | 5.734 | 674,714,495 | +946,858 | 12.05% | 3,868,901,309 |
| 2021-05-21 | 2021-05-18 | 5.756 | 673,767,637 | +2,389,972 | 12.03% | 3,878,417,633 |
| 2021-05-20 | 2021-05-17 | 5.656 | 671,377,665 | +195,967 | 11.99% | 3,797,642,977 |
| 2021-05-18 | 2021-05-14 | 5.601 | 671,181,698 | -57,742 | 11.99% | 3,759,313,564 |
| 2021-05-17 | 2021-05-13 | 5.368 | 671,239,440 | +441,217 | 11.99% | 3,603,295,640 |
| 2021-05-14 | 2021-05-12 | 5.424 | 670,798,223 | -250,154 | 11.98% | 3,638,126,793 |
| 2021-05-13 | 2021-05-11 | 5.412 | 671,048,377 | +775,392 | 11.98% | 3,632,040,817 |
| 2021-05-12 | 2021-05-10 | 5.435 | 670,272,985 | -619,069 | 11.97% | 3,642,712,230 |
| 2021-05-11 | 2021-05-07 | 5.435 | 670,892,054 | +71,596 | 11.98% | 3,646,076,666 |
| 2021-05-10 | 2021-05-06 | 5.568 | 670,820,458 | +22,189 | 11.98% | 3,734,969,710 |
| 2021-05-07 | 2021-05-05 | 5.579 | 670,798,269 | +32,203 | 11.98% | 3,742,286,099 |
| 2021-05-06 | 2021-05-04 | 5.612 | 670,766,066 | +464,905 | 11.98% | 3,764,425,170 |
| 2021-05-05 | 2021-05-03 | 5.512 | 670,301,161 | -107,807 | 11.97% | 3,694,906,291 |
| 2021-05-04 | 2021-04-30 | 5.546 | 670,408,968 | -72,364 | 11.97% | 3,717,807,401 |
| 2021-05-03 | 2021-04-29 | 5.767 | 670,481,332 | -59,603 | 11.97% | 3,866,937,050 |
| 2021-04-30 | 2021-04-28 | 5.867 | 670,540,935 | +912,835 | 11.97% | 3,934,214,510 |
| 2021-04-29 | 2021-04-27 | 5.856 | 669,628,100 | +100,765 | 11.96% | 3,921,431,748 |
| 2021-04-28 | 2021-04-26 | 5.823 | 669,527,335 | +26,805 | 11.96% | 3,898,564,145 |
| 2021-04-27 | 2021-04-23 | 5.989 | 669,500,530 | +100,373 | 11.96% | 4,009,791,151 |
| 2021-04-26 | 2021-04-22 | 5.867 | 669,400,157 | +101,988 | 11.95% | 3,927,521,309 |
| 2021-04-23 | 2021-04-21 | 5.856 | 669,298,169 | +122,138 | 11.95% | 3,919,499,628 |
| 2021-04-22 | 2021-04-20 | 5.889 | 669,176,031 | -915,242 | 11.95% | 3,941,050,192 |
| 2021-04-21 | 2021-04-19 | 6.067 | 670,091,273 | -670,346 | 11.97% | 4,065,353,884 |
| 2021-04-20 | 2021-04-16 | 5.834 | 670,761,619 | +650,076 | 11.98% | 3,913,190,735 |
| 2021-04-19 | 2021-04-15 | 5.790 | 670,111,543 | +1,023,453 | 11.97% | 3,879,668,959 |
| 2021-04-16 | 2021-04-14 | 5.778 | 669,088,090 | -1,020,133 | 11.95% | 3,866,322,624 |
| 2021-04-15 | 2021-04-13 | 5.612 | 670,108,223 | -6,127,881 | 11.97% | 3,760,733,270 |
| 2021-04-14 | 2021-04-12 | 5.634 | 676,236,104 | +667,780 | 12.08% | 3,810,124,213 |
| 2021-04-13 | 2021-04-09 | 6.023 | 675,568,324 | +1,660,579 | 12.06% | 4,068,611,065 |
| 2021-04-12 | 2021-04-08 | 5.823 | 673,907,745 | -2,265,580 | 12.03% | 3,924,070,661 |
| 2021-04-09 | 2021-04-07 | 5.778 | 676,173,325 | +2,483,510 | 12.08% | 3,907,264,624 |
| 2021-04-08 | 2021-04-01 | 5.801 | 673,689,815 | -374,948 | 12.03% | 3,907,857,678 |
| 2021-04-07 | 2021-03-31 | 5.778 | 674,064,763 | +2,075,276 | 12.04% | 3,895,080,307 |
| 2021-04-01 | 2021-03-30 | 5.878 | 671,989,487 | -1,703,025 | 12.00% | 3,950,166,635 |
| 2021-03-31 | 2021-03-29 | 5.523 | 673,692,512 | +216,904 | 12.03% | 3,721,072,495 |
| 2021-03-30 | 2021-03-26 | 5.490 | 673,475,608 | -231,863 | 12.03% | 3,697,465,565 |
| 2021-03-29 | 2021-03-25 | 5.246 | 673,707,471 | +1,949,756 | 12.03% | 3,534,350,144 |
| 2021-03-26 | 2021-03-24 | 5.213 | 671,757,715 | -899,622 | 12.00% | 3,501,769,768 |
| 2021-03-25 | 2021-03-23 | 5.446 | 672,657,337 | -109,419 | 12.01% | 3,663,130,948 |
| 2021-03-24 | 2021-03-22 | 5.612 | 672,766,756 | -2,299,128 | 12.01% | 3,775,653,298 |
| 2021-03-23 | 2021-03-19 | 5.756 | 675,065,884 | -1,687,114 | 12.06% | 3,885,890,750 |
| 2021-03-22 | 2021-03-18 | 5.656 | 676,752,998 | +37,157 | 12.09% | 3,828,048,510 |
| 2021-03-19 | 2021-03-17 | 5.590 | 676,715,841 | -72,106 | 12.08% | 3,782,804,939 |
| 2021-03-18 | 2021-03-16 | 5.412 | 676,787,947 | -88,160 | 12.09% | 3,663,106,166 |
| 2021-03-17 | 2021-03-15 | 5.324 | 676,876,107 | +1,649,842 | 12.09% | 3,603,524,588 |
| 2021-03-16 | 2021-03-12 | 5.324 | 675,226,265 | +1,332,176 | 12.06% | 3,594,741,228 |
| 2021-03-15 | 2021-03-11 | 5.412 | 673,894,089 | -392,993 | 12.03% | 3,647,443,197 |
| 2021-03-12 | 2021-03-10 | 5.257 | 674,287,082 | +214,099 | 12.04% | 3,544,869,480 |
| 2021-03-11 | 2021-03-09 | 5.268 | 674,072,983 | +1,256,735 | 12.04% | 3,551,220,169 |
| 2021-03-10 | 2021-03-08 | 5.401 | 672,816,248 | +2,554,263 | 12.02% | 3,634,147,082 |
| 2021-03-09 | 2021-03-05 | 5.923 | 670,261,985 | -3,019,349 | 11.97% | 3,969,747,771 |
| 2021-03-08 | 2021-03-04 | 6.089 | 673,281,334 | -1,243,709 | 12.02% | 4,099,642,501 |
| 2021-03-05 | 2021-03-03 | 6.366 | 674,525,043 | -567,483 | 12.05% | 4,294,247,177 |
| 2021-03-04 | 2021-03-02 | 6.211 | 675,092,526 | +1,154,883 | 12.06% | 4,193,034,107 |
| 2021-03-03 | 2021-03-01 | 6.211 | 673,937,643 | -1,371,503 | 12.04% | 4,185,861,070 |
| 2021-03-02 | 2021-02-26 | 5.823 | 675,309,146 | +2,752,446 | 12.06% | 3,932,230,823 |
| 2021-03-01 | 2021-02-25 | 6.444 | 672,556,700 | -992,939 | 12.01% | 4,333,932,111 |
| 2021-02-26 | 2021-02-24 | 6.156 | 673,549,639 | +1,944,751 | 12.03% | 4,146,098,914 |
| 2021-02-25 | 2021-02-23 | 6.466 | 671,604,888 | -453,683 | 11.99% | 4,342,696,425 |
| 2021-02-24 | 2021-02-22 | 6.300 | 672,058,571 | +1,152,952 | 12.00% | 4,233,821,344 |
| 2021-02-23 | 2021-02-19 | 6.599 | 670,905,619 | +196,734 | 11.98% | 4,427,468,327 |
| 2021-02-22 | 2021-02-18 | 6.533 | 670,708,885 | -1,868,601 | 11.98% | 4,381,536,385 |
| 2021-02-19 | 2021-02-17 | 7.010 | 672,577,486 | +1,039,097 | 12.01% | 4,714,509,031 |
| 2021-02-18 | 2021-02-16 | 6.932 | 671,538,389 | -270,108 | 11.99% | 4,655,088,371 |
| 2021-02-17 | 2021-02-11 | 6.677 | 671,808,497 | +741,522 | 12.00% | 4,485,584,598 |
| 2021-02-16 | 2021-02-09 | 6.832 | 671,066,975 | +863,959 | 11.98% | 4,584,834,325 |
| 2021-02-10 | 2021-02-08 | 6.444 | 670,203,016 | -887,356 | 11.97% | 4,318,765,052 |
| 2021-02-09 | 2021-02-05 | 6.133 | 671,090,372 | -228,890 | 11.98% | 4,116,074,318 |
| 2021-02-08 | 2021-02-04 | 6.544 | 671,319,262 | +105,845 | 11.99% | 4,392,969,502 |
| 2021-02-05 | 2021-02-03 | 6.732 | 671,213,417 | +315,181 | 11.99% | 4,518,834,006 |
| 2021-02-04 | 2021-02-02 | 6.877 | 670,898,236 | +907,316 | 11.98% | 4,613,445,639 |
| 2021-02-03 | 2021-02-01 | 6.666 | 669,990,920 | +336,172 | 11.96% | 4,466,017,876 |
| 2021-02-02 | 2021-01-29 | 6.444 | 669,654,748 | -593,878 | 11.96% | 4,315,232,032 |
| 2021-02-01 | 2021-01-28 | 6.411 | 670,248,626 | +392,294 | 11.97% | 4,296,757,452 |
| 2021-01-29 | 2021-01-27 | 6.932 | 669,856,332 | +2,583,370 | 11.96% | 4,643,428,392 |
| 2021-01-28 | 2021-01-26 | 6.843 | 667,272,962 | +4,611,473 | 11.92% | 4,566,313,868 |
| 2021-01-27 | 2021-01-25 | 7.963 | 662,661,489 | +2,141,074 | 11.83% | 5,277,074,730 |
| 2021-01-26 | 2021-01-22 | 8.141 | 660,520,415 | -669,391 | 11.80% | 5,377,239,412 |
| 2021-01-25 | 2021-01-21 | 8.185 | 661,189,806 | -833,429 | 11.81% | 5,412,022,321 |
| 2021-01-22 | 2021-01-20 | 8.673 | 662,023,235 | +1,505,398 | 11.82% | 5,741,918,889 |
| 2021-01-21 | 2021-01-19 | 8.463 | 660,517,837 | -1,012,209 | 11.80% | 5,589,669,834 |
| 2021-01-20 | 2021-01-18 | 8.263 | 661,530,046 | -1,292,118 | 11.81% | 5,466,167,240 |
| 2021-01-19 | 2021-01-15 | 7.930 | 662,822,164 | +584,845 | 11.84% | 5,256,299,853 |
| 2021-01-18 | 2021-01-14 | 7.986 | 662,237,319 | -2,040,067 | 11.83% | 5,288,386,835 |
| 2021-01-15 | 2021-01-13 | 8.363 | 664,277,386 | -1,695,417 | 11.86% | 5,555,176,756 |
| 2021-01-14 | 2021-01-12 | 7.830 | 665,972,803 | -6,190,967 | 11.89% | 5,214,807,278 |
| 2021-01-13 | 2021-01-11 | 7.187 | 672,163,770 | -762,457 | 12.00% | 4,830,890,282 |
| 2021-01-12 | 2021-01-08 | 7.231 | 672,926,227 | -986,063 | 12.02% | 4,866,224,253 |
| 2021-01-11 | 2021-01-07 | 7.631 | 673,912,290 | +4,093,386 | 12.03% | 5,142,435,852 |
| 2021-01-08 | 2021-01-06 | 7.753 | 669,818,904 | -4,053,102 | 11.96% | 5,192,920,144 |
| 2021-01-07 | 2021-01-05 | 7.586 | 673,872,006 | +3,173,727 | 12.03% | 5,112,232,361 |
| 2021-01-06 | 2021-01-04 | 7.431 | 670,698,279 | -7,472,119 | 11.98% | 4,984,011,810 |
| 2021-01-05 | 2020-12-31 | 6.000 | 678,170,398 | -514,667 | 12.11% | 4,069,238,663 |
| 2021-01-04 | 2020-12-29 | 5.767 | 678,685,065 | +54,437 | 12.12% | 3,914,251,296 |
| 2020-12-30 | 2020-12-28 | 5.945 | 678,630,628 | +301,618 | 12.12% | 4,034,366,177 |
| 2020-12-29 | 2020-12-24 | 5.790 | 678,329,010 | -2,550,876 | 12.11% | 3,927,244,698 |
| 2020-12-28 | 2020-12-22 | 4.969 | 680,879,886 | -440,891 | 12.16% | 3,383,183,756 |
| 2020-12-23 | 2020-12-21 | 5.080 | 681,320,777 | +237,904 | 12.17% | 3,460,940,868 |
| 2020-12-22 | 2020-12-18 | 4.991 | 681,082,873 | +1,475,730 | 12.16% | 3,399,300,368 |
| 2020-12-21 | 2020-12-17 | 4.814 | 679,607,143 | +1,204,562 | 12.14% | 3,271,332,833 |
| 2020-12-18 | 2020-12-16 | 4.747 | 678,402,581 | -3,228,806 | 12.12% | 3,220,388,956 |
| 2020-12-17 | 2020-12-15 | 4.780 | 681,631,387 | -1,316,724 | 12.17% | 3,258,396,409 |
| 2020-12-16 | 2020-12-14 | 4.902 | 682,948,111 | +4,931,287 | 12.20% | 3,348,012,306 |
| 2020-12-15 | 2020-12-11 | 4.825 | 678,016,824 | +2,299,070 | 12.11% | 3,271,197,725 |
| 2020-12-14 | 2020-12-10 | 4.880 | 675,717,754 | +1,411,879 | 12.07% | 3,297,577,981 |
| 2020-12-11 | 2020-12-09 | 4.969 | 674,305,875 | +778,964 | 12.04% | 3,350,518,542 |
| 2020-12-10 | 2020-12-08 | 5.157 | 673,526,911 | -1,506,983 | 12.03% | 3,473,641,333 |
| 2020-12-09 | 2020-12-07 | 5.357 | 675,033,894 | +256,961 | 12.05% | 3,616,177,824 |
| 2020-12-08 | 2020-12-04 | 5.302 | 674,776,933 | -986,722 | 12.05% | 3,577,380,972 |
| 2020-12-07 | 2020-12-03 | 5.313 | 675,763,655 | -1,381,222 | 12.07% | 3,590,107,158 |
| 2020-12-04 | 2020-12-02 | 5.379 | 677,144,877 | +366,872 | 12.09% | 3,642,507,074 |
| 2020-12-03 | 2020-12-01 | 5.446 | 676,778,005 | +878,454 | 12.09% | 3,685,571,120 |
| 2020-12-02 | 2020-11-30 | 5.235 | 675,899,551 | -2,942,020 | 12.07% | 3,538,353,546 |
| 2020-12-01 | 2020-11-27 | 5.246 | 678,841,571 | -1,363,298 | 12.12% | 3,561,284,247 |
| 2020-11-30 | 2020-11-26 | 5.246 | 680,204,869 | -548,804 | 12.15% | 3,568,436,272 |
| 2020-11-27 | 2020-11-25 | 5.102 | 680,753,673 | -658,686 | 12.16% | 3,473,160,819 |
| 2020-11-26 | 2020-11-24 | 5.224 | 681,412,359 | -3,955,576 | 12.17% | 3,559,655,599 |
| 2020-11-25 | 2020-11-23 | 4.958 | 685,367,935 | -633,845 | 12.24% | 3,397,882,630 |
| 2020-11-24 | 2020-11-20 | 4.991 | 686,001,780 | -9,944,664 | 12.25% | 3,423,850,746 |
| 2020-11-23 | 2020-11-19 | 4.958 | 695,946,444 | -8,832,257 | 12.43% | 3,450,328,229 |
| 2020-11-20 | 2020-11-18 | 4.891 | 704,778,701 | -1,793,452 | 12.59% | 3,447,215,457 |
| 2020-11-19 | 2020-11-17 | 4.758 | 706,572,153 | +793,086 | 12.62% | 3,361,947,116 |
| 2020-11-18 | 2020-11-16 | 4.802 | 705,779,067 | -2,064,707 | 12.60% | 3,389,485,168 |
| 2020-11-17 | 2020-11-13 | 4.692 | 707,843,774 | -2,683,417 | 12.64% | 3,320,892,765 |
| 2020-11-16 | 2020-11-12 | 4.814 | 710,527,191 | -6,061,741 | 12.69% | 3,420,168,479 |
| 2020-11-13 | 2020-11-11 | 4.780 | 716,588,932 | +2,023,638 | 12.80% | 3,425,503,648 |
| 2020-11-12 | 2020-11-10 | 4.791 | 714,565,294 | -325,218 | 12.76% | 3,423,755,429 |
| 2020-11-11 | 2020-11-09 | 4.658 | 714,890,512 | +899,892 | 12.77% | 3,330,166,071 |
| 2020-11-10 | 2020-11-06 | 4.703 | 713,990,620 | -466,513 | 12.75% | 3,357,650,058 |
| 2020-11-09 | 2020-11-05 | 4.714 | 714,457,133 | +19,519 | 12.76% | 3,367,768,067 |
| 2020-11-06 | 2020-11-04 | 4.758 | 714,437,614 | -600,203 | 12.76% | 3,399,371,834 |
| 2020-11-05 | 2020-11-03 | 4.547 | 715,037,817 | -1,460,824 | 12.77% | 3,251,546,254 |
| 2020-11-04 | 2020-11-02 | 4.536 | 716,498,641 | -1,462,877 | 12.80% | 3,250,242,368 |
| 2020-11-03 | 2020-10-30 | 4.425 | 717,961,518 | +135,020 | 12.82% | 3,177,248,117 |
| 2020-11-02 | 2020-10-29 | 4.215 | 717,826,498 | +119,277 | 12.82% | 3,025,381,526 |
| 2020-10-30 | 2020-10-28 | 4.192 | 717,707,221 | -586,955 | 12.82% | 3,008,958,402 |
| 2020-10-29 | 2020-10-27 | 4.237 | 718,294,176 | -188,612 | 12.83% | 3,043,286,056 |
| 2020-10-28 | 2020-10-23 | 4.414 | 718,482,788 | -650,969 | 12.83% | 3,171,586,122 |
| 2020-10-27 | 2020-10-22 | 4.470 | 719,133,757 | -1,737,419 | 12.84% | 3,214,339,830 |
| 2020-10-23 | 2020-10-21 | 4.470 | 720,871,176 | +3,474,736 | 12.87% | 3,222,105,638 |
| 2020-10-22 | 2020-10-20 | 4.558 | 717,396,440 | -363,358 | 12.81% | 3,270,228,561 |
| 2020-10-21 | 2020-10-19 | 4.581 | 717,759,798 | -1,627,198 | 12.82% | 3,287,806,498 |
| 2020-10-20 | 2020-10-16 | 4.692 | 719,386,996 | -2,383,880 | 12.85% | 3,375,048,503 |
| 2020-10-19 | 2020-10-15 | 4.703 | 721,770,876 | +559,356 | 12.89% | 3,394,237,902 |
| 2020-10-16 | 2020-10-14 | 4.758 | 721,211,520 | +411,913 | 12.88% | 3,431,602,815 |
| 2020-10-15 | 2020-10-12 | 5.157 | 720,799,607 | +6,067,353 | 12.87% | 3,717,445,089 |
| 2020-10-14 | 2020-10-09 | 5.013 | 714,732,254 | +1,679,713 | 12.76% | 3,583,099,629 |
| 2020-10-12 | 2020-10-08 | 5.102 | 713,052,541 | +221,699 | 12.73% | 3,637,947,536 |
| 2020-10-09 | 2020-10-07 | 5.058 | 712,830,842 | +503,642 | 12.73% | 3,605,191,951 |
| 2020-10-08 | 2020-10-06 | 5.024 | 712,327,200 | +575,230 | 12.72% | 3,578,943,136 |
| 2020-10-07 | 2020-10-05 | 4.902 | 711,751,970 | +188,760 | 12.71% | 3,489,217,286 |
| 2020-10-06 | 2020-09-30 | 4.891 | 711,563,210 | +254,460 | 12.71% | 3,480,399,866 |
| 2020-10-05 | 2020-09-29 | 4.891 | 711,308,750 | +691,913 | 12.70% | 3,479,155,250 |
| 2020-09-30 | 2020-09-28 | 4.725 | 710,616,837 | +189,634 | 12.69% | 3,357,547,461 |
| 2020-09-29 | 2020-09-25 | 4.658 | 710,427,203 | +144,259 | 12.69% | 3,309,374,691 |
| 2020-09-28 | 2020-09-24 | 4.714 | 710,282,944 | +293,911 | 12.68% | 3,348,092,008 |
| 2020-09-25 | 2020-09-23 | 4.858 | 709,989,033 | +752,505 | 12.68% | 3,449,076,436 |
| 2020-09-24 | 2020-09-22 | 4.858 | 709,236,528 | +170,127 | 12.67% | 3,445,420,820 |
| 2020-09-23 | 2020-09-21 | 5.268 | 709,066,401 | -201,639 | 12.66% | 3,735,576,070 |
| 2020-09-22 | 2020-09-18 | 5.224 | 709,268,040 | +2,645,748 | 12.67% | 3,705,171,937 |
| 2020-09-21 | 2020-09-17 | 5.080 | 706,622,292 | +532,149 | 12.62% | 3,589,466,300 |
| 2020-09-18 | 2020-09-16 | 5.046 | 706,090,143 | -116,309 | 12.61% | 3,563,269,033 |
| 2020-09-17 | 2020-09-15 | 4.936 | 706,206,452 | -1,439,668 | 12.61% | 3,485,529,479 |
| 2020-09-16 | 2020-09-14 | 4.958 | 707,646,120 | -2,013,770 | 12.64% | 3,508,332,293 |
| 2020-09-15 | 2020-09-11 | 4.991 | 709,659,890 | -677,454 | 12.67% | 3,541,928,920 |
| 2020-09-14 | 2020-09-10 | 5.035 | 710,337,344 | -459,990 | 12.69% | 3,576,823,976 |
| 2020-09-11 | 2020-09-09 | 5.124 | 710,797,334 | +1,772,392 | 12.69% | 3,642,208,754 |
| 2020-09-10 | 2020-09-08 | 5.124 | 709,024,942 | +1,850,753 | 12.66% | 3,633,126,810 |
| 2020-09-09 | 2020-09-07 | 5.080 | 707,174,189 | +3,126,145 | 12.62% | 3,592,269,800 |
| 2020-09-08 | 2020-09-04 | 5.279 | 704,048,044 | +1,062,509 | 12.57% | 3,716,946,560 |
| 2020-09-07 | 2020-09-03 | 5.546 | 702,985,535 | +454,783 | 12.55% | 3,898,463,400 |
| 2020-09-04 | 2020-09-02 | 5.390 | 702,530,752 | +121,173 | 12.54% | 3,786,855,006 |
| 2020-09-03 | 2020-09-01 | 5.479 | 702,409,579 | -1,070,222 | 12.54% | 3,848,526,157 |
| 2020-09-02 | 2020-08-31 | 5.368 | 703,479,801 | +997,012 | 12.56% | 3,776,365,852 |
| 2020-09-01 | 2020-08-28 | 5.357 | 702,482,789 | -592,858 | 12.54% | 3,763,222,418 |
| 2020-08-31 | 2020-08-27 | 5.390 | 703,075,647 | +4,389,915 | 12.55% | 3,789,792,156 |
| 2020-08-28 | 2020-08-26 | 5.268 | 698,685,732 | +1,726,098 | 12.47% | 3,680,887,569 |
| 2020-08-27 | 2020-08-25 | 5.701 | 696,959,634 | -221,535 | 12.44% | 3,973,267,572 |
| 2020-08-26 | 2020-08-24 | 5.701 | 697,181,169 | +233,645 | 12.45% | 3,974,530,512 |
| 2020-08-25 | 2020-08-21 | 5.501 | 696,947,524 | +1,544,260 | 12.44% | 3,834,059,287 |
| 2020-08-24 | 2020-08-20 | 5.534 | 695,403,264 | +2,542,765 | 12.41% | 3,848,702,470 |
| 2020-08-21 | 2020-08-19 | 5.668 | 692,860,499 | -629,810 | 12.37% | 3,926,845,103 |
| 2020-08-20 | 2020-08-18 | 5.900 | 693,490,309 | +1,326,263 | 12.38% | 4,091,938,491 |
| 2020-08-19 | 2020-08-17 | 5.878 | 692,164,046 | +110,387 | 12.36% | 4,068,759,071 |
| 2020-08-18 | 2020-08-14 | 5.801 | 692,053,659 | -66,933 | 12.35% | 4,014,380,424 |
| 2020-08-17 | 2020-08-13 | 5.701 | 692,120,592 | -1,222,213 | 12.36% | 3,945,680,883 |
| 2020-08-14 | 2020-08-12 | 5.612 | 693,342,805 | +1,494,311 | 12.38% | 3,891,128,724 |
| 2020-08-13 | 2020-08-11 | 6.034 | 691,848,494 | -4,736,071 | 12.35% | 4,174,331,813 |
| 2020-08-12 | 2020-08-10 | 5.812 | 696,584,565 | -358,234 | 12.43% | 4,048,388,683 |
| 2020-08-11 | 2020-08-07 | 5.734 | 696,942,799 | -897,110 | 12.44% | 3,996,361,316 |
| 2020-08-10 | 2020-08-06 | 5.668 | 697,839,909 | -3,248,873 | 12.46% | 3,955,066,327 |
| 2020-08-07 | 2020-08-05 | 5.568 | 701,088,782 | -417,223 | 12.52% | 3,903,496,581 |
| 2020-08-06 | 2020-08-04 | 5.501 | 701,506,005 | -464,667 | 12.52% | 3,859,136,478 |
| 2020-08-05 | 2020-08-03 | 5.745 | 701,970,672 | -9,910,676 | 12.53% | 4,032,977,469 |
| 2020-08-04 | 2020-07-31 | 5.113 | 711,881,348 | -2,174,023 | 12.71% | 3,639,867,777 |
| 2020-08-03 | 2020-07-30 | 5.313 | 714,055,371 | -1,485,127 | 12.75% | 3,793,538,288 |
| 2020-07-31 | 2020-07-29 | 5.335 | 715,540,498 | +317,462 | 12.77% | 3,817,300,625 |
| 2020-07-30 | 2020-07-28 | 5.290 | 715,223,036 | -2,081,206 | 12.77% | 3,783,876,393 |
| 2020-07-29 | 2020-07-27 | 5.180 | 717,304,242 | -3,124,470 | 12.80% | 3,715,329,602 |
| 2020-07-28 | 2020-07-24 | 4.936 | 720,428,712 | -5,109,021 | 12.86% | 3,555,724,400 |
| 2020-07-27 | 2020-07-23 | 5.035 | 725,537,733 | +1,143,253 | 12.95% | 3,653,363,829 |
| 2020-07-24 | 2020-07-22 | 5.113 | 724,394,480 | -1,020,413 | 12.93% | 3,703,847,745 |
| 2020-07-23 | 2020-07-21 | 5.035 | 725,414,893 | -311,840 | 12.95% | 3,652,745,282 |
| 2020-07-22 | 2020-07-20 | 5.157 | 725,726,733 | +450,619 | 12.96% | 3,742,856,202 |
| 2020-07-21 | 2020-07-17 | 4.658 | 725,276,114 | +53,856 | 12.95% | 3,378,545,198 |
| 2020-07-20 | 2020-07-16 | 4.492 | 725,222,258 | +184,070 | 12.95% | 3,257,640,953 |
| 2020-07-17 | 2020-07-15 | 4.980 | 725,038,188 | +799,736 | 12.94% | 3,610,640,845 |
| 2020-07-16 | 2020-07-14 | 5.013 | 724,238,452 | +757,150 | 12.93% | 3,630,756,153 |
| 2020-07-15 | 2020-07-13 | 5.080 | 723,481,302 | -301,387 | 12.91% | 3,675,105,897 |
| 2020-07-14 | 2020-07-10 | 4.991 | 723,782,689 | +2,236,074 | 12.92% | 3,612,416,137 |
| 2020-07-13 | 2020-07-09 | 5.213 | 721,546,615 | -1,082,309 | 12.88% | 3,761,311,655 |
| 2020-07-10 | 2020-07-08 | 5.279 | 722,628,924 | -3,449,862 | 12.90% | 3,815,042,334 |
| 2020-07-09 | 2020-07-07 | 4.337 | 726,078,786 | -597,590 | 12.96% | 3,148,745,600 |
| 2020-07-08 | 2020-07-06 | 4.503 | 726,676,376 | +861,042 | 12.97% | 3,272,232,422 |
| 2020-07-07 | 2020-07-03 | 3.993 | 725,815,334 | +1,114,022 | 12.96% | 2,898,048,892 |
| 2020-07-06 | 2020-07-02 | 3.971 | 724,701,312 | -482,925 | 12.94% | 2,877,525,244 |
| 2020-07-03 | 2020-06-30 | 3.893 | 725,184,237 | +567,228 | 12.95% | 2,823,140,810 |
| 2020-07-02 | 2020-06-29 | 4.004 | 724,617,009 | -484,732 | 12.94% | 2,901,301,043 |
| 2020-06-30 | 2020-06-26 | 3.960 | 725,101,741 | +187,474 | 12.94% | 2,871,072,981 |
| 2020-06-29 | 2020-06-24 | 4.015 | 724,914,267 | +681,624 | 12.94% | 2,910,531,379 |
| 2020-06-26 | 2020-06-23 | 4.093 | 724,232,643 | +353,528 | 12.93% | 2,964,022,731 |
| 2020-06-24 | 2020-06-22 | 4.126 | 723,879,115 | -701,557 | 12.92% | 2,986,661,852 |
| 2020-06-23 | 2020-06-19 | 4.137 | 724,580,672 | -1,216,918 | 12.93% | 2,997,592,856 |
| 2020-06-22 | 2020-06-18 | 4.226 | 725,797,590 | +2,760,552 | 12.90% | 3,067,026,762 |
| 2020-06-19 | 2020-06-17 | 4.303 | 723,037,038 | -1,711,011 | 12.85% | 3,111,496,656 |
| 2020-06-18 | 2020-06-16 | 4.392 | 724,748,049 | -68,866 | 12.88% | 3,183,166,158 |
| 2020-06-17 | 2020-06-15 | 4.436 | 724,816,915 | +38,268 | 12.88% | 3,215,624,873 |
| 2020-06-16 | 2020-06-12 | 4.448 | 724,778,647 | +1,087,498 | 12.88% | 3,223,493,736 |
| 2020-06-15 | 2020-06-11 | 4.436 | 723,691,149 | +1,215,741 | 12.86% | 3,210,630,452 |
| 2020-06-12 | 2020-06-10 | 4.392 | 722,475,408 | -728,330 | 12.84% | 3,173,184,491 |
| 2020-06-11 | 2020-06-09 | 4.425 | 723,203,738 | +752,308 | 12.85% | 3,200,446,900 |
| 2020-06-10 | 2020-06-08 | 4.425 | 722,451,430 | +4,637,927 | 12.84% | 3,197,117,656 |
| 2020-06-09 | 2020-06-05 | 4.448 | 717,813,503 | +5,067,999 | 12.76% | 3,192,515,867 |
| 2020-06-08 | 2020-06-04 | 4.448 | 712,745,504 | +1,328,013 | 12.67% | 3,169,975,657 |
| 2020-06-05 | 2020-06-03 | 4.215 | 711,417,491 | +811,928 | 12.64% | 2,998,369,858 |
| 2020-06-04 | 2020-06-02 | 4.104 | 710,605,563 | +2,445,525 | 12.62% | 2,916,133,455 |
| 2020-06-03 | 2020-06-01 | 4.026 | 708,160,038 | +1,863,566 | 12.58% | 2,851,117,454 |
| 2020-06-02 | 2020-05-29 | 3.915 | 706,296,472 | -2,559,163 | 12.54% | 2,765,278,076 |
| 2020-06-01 | 2020-05-28 | 3.904 | 708,855,635 | +991,428 | 12.59% | 2,767,435,628 |
| 2020-05-29 | 2020-05-27 | 3.960 | 707,864,207 | -516,975 | 12.57% | 2,802,820,189 |
| 2020-05-28 | 2020-05-26 | 3.808 | 708,381,182 | +2,486,664 | 12.58% | 2,697,306,486 |
| 2020-05-27 | 2020-05-25 | 3.685 | 705,894,518 | +3,706,635 | 12.54% | 2,600,878,538 |
| 2020-05-26 | 2020-05-22 | 3.584 | 702,187,883 | -2,627,883 | 12.59% | 2,516,446,335 |
| 2020-05-25 | 2020-05-21 | 3.662 | 704,815,766 | -2,132,330 | 12.64% | 2,581,117,211 |
| 2020-05-22 | 2020-05-20 | 3.741 | 706,948,096 | +783,096 | 12.68% | 2,644,346,487 |
| 2020-05-21 | 2020-05-19 | 3.797 | 706,165,000 | +860,103 | 12.66% | 2,680,959,484 |
| 2020-05-20 | 2020-05-18 | 3.528 | 705,304,897 | -2,358,219 | 12.65% | 2,488,122,834 |
| 2020-05-19 | 2020-05-15 | 3.393 | 707,663,116 | +182,820 | 12.69% | 2,401,339,434 |
| 2020-05-18 | 2020-05-14 | 3.427 | 707,480,296 | +538,434 | 12.69% | 2,424,488,560 |
| 2020-05-15 | 2020-05-13 | 3.438 | 706,941,862 | +1,475,114 | 12.68% | 2,430,560,517 |
| 2020-05-14 | 2020-05-12 | 3.472 | 705,466,748 | -79,806 | 12.65% | 2,449,190,724 |
| 2020-05-13 | 2020-05-11 | 3.505 | 705,546,554 | -1,142,053 | 12.65% | 2,473,172,316 |
| 2020-05-12 | 2020-05-08 | 3.416 | 706,688,607 | -2,453,762 | 12.67% | 2,413,861,195 |
| 2020-05-11 | 2020-05-07 | 3.371 | 709,142,369 | -1,872,488 | 12.72% | 2,390,475,480 |
| 2020-05-08 | 2020-05-06 | 3.360 | 711,014,857 | -1,281,795 | 12.75% | 2,388,824,773 |
| 2020-05-07 | 2020-05-05 | 3.270 | 712,296,652 | -323,247 | 12.77% | 2,329,314,437 |
| 2020-05-06 | 2020-05-04 | 3.293 | 712,619,899 | -1,218,844 | 12.78% | 2,346,332,950 |
| 2020-05-05 | 2020-04-29 | 3.427 | 713,838,743 | +123,120 | 12.80% | 2,446,278,541 |
| 2020-05-04 | 2020-04-28 | 3.393 | 713,715,623 | +299,880 | 12.80% | 2,421,877,630 |
| 2020-04-29 | 2020-04-27 | 3.382 | 713,415,743 | -157,155 | 12.79% | 2,412,870,399 |
| 2020-04-28 | 2020-04-24 | 3.393 | 713,572,898 | -796,319 | 12.80% | 2,421,393,316 |
| 2020-04-27 | 2020-04-23 | 3.405 | 714,369,217 | -3,176,693 | 12.81% | 2,432,095,810 |
| 2020-04-24 | 2020-04-22 | 3.270 | 717,545,910 | +1,325,103 | 12.87% | 2,346,480,280 |
| 2020-04-23 | 2020-04-21 | 3.259 | 716,220,807 | +462,718 | 12.84% | 2,334,125,947 |
| 2020-04-22 | 2020-04-20 | 3.326 | 715,758,089 | -1,418,859 | 12.84% | 2,380,713,190 |
| 2020-04-21 | 2020-04-17 | 3.315 | 717,176,948 | -127,480 | 12.86% | 2,377,400,757 |
| 2020-04-20 | 2020-04-16 | 3.293 | 717,304,428 | +514,326 | 12.86% | 2,361,756,972 |
| 2020-04-17 | 2020-04-15 | 3.371 | 716,790,102 | -386,638 | 12.85% | 2,416,255,519 |
| 2020-04-16 | 2020-04-14 | 3.371 | 717,176,740 | +530,399 | 12.86% | 2,417,558,853 |
| 2020-04-15 | 2020-04-09 | 3.315 | 716,646,341 | -2,408,669 | 12.85% | 2,375,641,825 |
| 2020-04-14 | 2020-04-08 | 3.315 | 719,055,010 | -1,137,812 | 12.89% | 2,383,626,426 |
| 2020-04-09 | 2020-04-07 | 3.270 | 720,192,822 | +494,896 | 12.91% | 2,355,136,070 |
| 2020-04-08 | 2020-04-06 | 3.169 | 719,697,926 | -277,700 | 12.91% | 2,280,977,759 |
| 2020-04-07 | 2020-04-03 | 3.169 | 719,975,626 | +352,706 | 12.91% | 2,281,857,888 |
| 2020-04-06 | 2020-04-02 | 3.281 | 719,622,920 | -1,716,260 | 12.90% | 2,361,331,559 |
| 2020-04-03 | 2020-04-01 | 3.237 | 721,339,180 | +494,383 | 12.94% | 2,334,649,710 |
| 2020-04-02 | 2020-03-31 | 3.349 | 720,844,797 | +2,462,825 | 12.93% | 2,413,777,976 |
| 2020-04-01 | 2020-03-30 | 3.315 | 718,381,972 | +651,211 | 12.88% | 2,381,395,343 |
| 2020-03-31 | 2020-03-27 | 3.248 | 717,730,761 | -179,273 | 12.87% | 2,331,008,846 |
| 2020-03-30 | 2020-03-26 | 3.270 | 717,910,034 | +3,443,124 | 12.87% | 2,347,671,018 |
| 2020-03-27 | 2020-03-25 | 3.169 | 714,466,910 | +2,889,287 | 12.81% | 2,264,398,815 |
| 2020-03-26 | 2020-03-24 | 3.136 | 711,577,623 | +1,233,019 | 12.76% | 2,231,334,486 |
| 2020-03-25 | 2020-03-23 | 3.035 | 710,344,604 | -3,475,575 | 12.74% | 2,155,870,851 |
| 2020-03-24 | 2020-03-20 | 3.169 | 713,820,179 | -103,908 | 12.80% | 2,262,349,096 |
| 2020-03-23 | 2020-03-19 | 3.181 | 713,924,087 | -2,333,178 | 12.80% | 2,270,673,747 |
| 2020-03-20 | 2020-03-18 | 3.259 | 716,257,265 | -394,673 | 12.84% | 2,334,244,762 |
| 2020-03-19 | 2020-03-17 | 3.371 | 716,651,938 | -1,060,463 | 12.85% | 2,415,789,777 |
| 2020-03-18 | 2020-03-16 | 3.315 | 717,712,401 | -4,497,670 | 12.87% | 2,379,175,753 |
| 2020-03-17 | 2020-03-13 | 3.438 | 722,210,071 | +844,414 | 12.95% | 2,483,054,658 |
| 2020-03-16 | 2020-03-12 | 3.371 | 721,365,657 | -3,013,300 | 12.94% | 2,431,679,435 |
| 2020-03-13 | 2020-03-11 | 3.494 | 724,378,957 | -516,111 | 12.99% | 2,531,073,656 |
| 2020-03-12 | 2020-03-10 | 3.472 | 724,895,068 | +50,882 | 13.00% | 2,516,640,623 |
| 2020-03-11 | 2020-03-09 | 3.449 | 724,844,186 | -416,996 | 13.00% | 2,500,228,723 |
| 2020-03-10 | 2020-03-06 | 3.606 | 725,261,182 | -283,058 | 13.01% | 2,615,379,221 |
| 2020-03-09 | 2020-03-05 | 3.696 | 725,544,240 | +497,324 | 13.01% | 2,681,403,688 |
| 2020-03-06 | 2020-03-04 | 3.696 | 725,046,916 | -484,063 | 13.00% | 2,679,565,721 |
| 2020-03-05 | 2020-03-03 | 3.864 | 725,530,979 | -85,749 | 13.01% | 2,803,234,438 |
| 2020-03-04 | 2020-03-02 | 3.908 | 725,616,728 | -499,190 | 13.01% | 2,836,070,856 |
| 2020-03-03 | 2020-02-28 | 3.797 | 726,115,918 | +571,731 | 13.02% | 2,756,703,259 |
| 2020-03-02 | 2020-02-27 | 3.920 | 725,544,187 | -290,201 | 13.01% | 2,843,912,795 |
| 2020-02-28 | 2020-02-26 | 3.864 | 725,834,388 | +284,421 | 13.02% | 2,804,406,719 |
| 2020-02-27 | 2020-02-25 | 3.785 | 725,549,967 | -5,104,978 | 13.01% | 2,746,429,093 |
| 2020-02-26 | 2020-02-24 | 3.841 | 730,654,945 | -4,849,483 | 13.10% | 2,806,666,505 |
| 2020-02-25 | 2020-02-21 | 3.920 | 735,504,428 | +265,646 | 13.19% | 2,882,953,914 |
| 2020-02-24 | 2020-02-20 | 4.009 | 735,238,782 | -3,197,527 | 13.18% | 2,947,784,952 |
| 2020-02-21 | 2020-02-19 | 3.987 | 738,436,309 | -186,845 | 13.24% | 2,944,065,071 |
| 2020-02-20 | 2020-02-18 | 3.920 | 738,623,154 | -785,731 | 13.25% | 2,895,178,372 |
| 2020-02-19 | 2020-02-17 | 3.908 | 739,408,885 | -669,248 | 13.26% | 2,889,977,461 |
| 2020-02-18 | 2020-02-14 | 3.718 | 740,078,133 | +491,109 | 13.27% | 2,751,693,259 |
| 2020-02-17 | 2020-02-13 | 3.729 | 739,587,024 | +1,200,986 | 13.26% | 2,758,149,994 |
| 2020-02-14 | 2020-02-12 | 3.696 | 738,386,038 | -704,196 | 13.24% | 2,728,863,295 |
| 2020-02-13 | 2020-02-11 | 3.640 | 739,090,234 | +320,664 | 13.25% | 2,690,079,957 |
| 2020-02-12 | 2020-02-10 | 3.685 | 738,769,570 | +237,518 | 13.25% | 2,722,007,142 |
| 2020-02-11 | 2020-02-07 | 3.685 | 738,532,052 | +241,314 | 13.24% | 2,721,132,003 |
| 2020-02-10 | 2020-02-06 | 3.696 | 738,290,738 | +116,341,051 | 13.24% | 2,728,511,094 |
| 2020-02-07 | 2020-02-05 | 3.629 | 621,949,687 | -422,354 | 11.15% | 2,256,756,114 |
| 2020-02-06 | 2020-02-04 | 3.561 | 622,372,041 | +1,746,116 | 11.16% | 2,216,468,473 |
| 2020-02-05 | 2020-02-03 | 3.561 | 620,625,925 | -917,978 | 11.13% | 2,210,249,989 |
| 2020-02-04 | 2020-01-31 | 3.651 | 621,543,903 | +96,436 | 11.15% | 2,269,205,223 |
| 2020-02-03 | 2020-01-30 | 3.696 | 621,447,467 | -312,823 | 11.14% | 2,296,691,832 |
| 2020-01-31 | 2020-01-29 | 3.729 | 621,760,290 | -930,658 | 11.15% | 2,318,737,463 |
| 2020-01-30 | 2020-01-24 | 3.864 | 622,690,948 | +440,623 | 11.17% | 2,405,891,354 |
| 2020-01-29 | 2020-01-22 | 3.908 | 622,250,325 | -107,151 | 11.16% | 2,432,063,573 |
| 2020-01-23 | 2020-01-21 | 3.774 | 622,357,476 | +241,579 | 11.16% | 2,348,844,010 |
| 2020-01-22 | 2020-01-20 | 4.020 | 622,115,897 | -2,198,755 | 11.16% | 2,501,209,742 |
| 2020-01-21 | 2020-01-17 | 4.020 | 624,314,652 | -4,085,035 | 11.20% | 2,510,049,811 |
| 2020-01-20 | 2020-01-16 | 4.020 | 628,399,687 | +292,850,650 | 11.27% | 2,526,473,647 |
| 2020-01-17 | 2020-01-15 | 4.054 | 335,549,037 | +90,721 | 6.02% | 1,360,344,582 |
| 2020-01-16 | 2020-01-14 | 4.155 | 335,458,316 | +492,003 | 6.02% | 1,393,788,369 |
| 2020-01-15 | 2020-01-13 | 4.144 | 334,966,313 | +290,111 | 6.01% | 1,387,992,824 |
| 2020-01-14 | 2020-01-10 | 4.155 | 334,676,202 | +637,003 | 6.00% | 1,390,538,781 |
| 2020-01-13 | 2020-01-09 | 4.121 | 334,039,199 | -213,974 | 5.99% | 1,376,669,264 |
| 2020-01-10 | 2020-01-08 | 4.188 | 334,253,173 | +152,021 | 5.99% | 1,400,011,183 |
| 2020-01-09 | 2020-01-07 | 4.166 | 334,101,152 | +156,262 | 5.99% | 1,391,891,161 |
| 2020-01-08 | 2020-01-06 | 4.267 | 333,944,890 | +618,744 | 5.99% | 1,424,899,198 |
| 2020-01-07 | 2020-01-03 | 4.200 | 333,326,146 | -135,725 | 5.98% | 1,399,861,317 |
| 2020-01-06 | 2020-01-02 | 3.987 | 333,461,871 | -656,301 | 5.98% | 1,329,476,131 |
| 2020-01-03 | 2019-12-31 | 3.931 | 334,118,172 | +13,394 | 5.99% | 1,313,383,564 |
| 2020-01-02 | 2019-12-27 | 3.931 | 334,104,778 | +487,076 | 5.99% | 1,313,330,913 |
| 2019-12-30 | 2019-12-24 | 3.875 | 333,617,702 | -5,759,643 | 5.98% | 1,292,735,125 |
| 2019-12-27 | 2019-12-20 | 3.931 | 339,377,345 | -2,392,150 | 6.09% | 1,334,056,822 |
| 2019-12-23 | 2019-12-19 | 4.043 | 341,769,495 | -3,328,829 | 6.13% | 1,381,735,331 |
| 2019-12-20 | 2019-12-18 | 4.121 | 345,098,324 | -7,669,345 | 6.19% | 1,422,247,021 |
| 2019-12-19 | 2019-12-17 | 4.032 | 352,767,669 | -2,401,079 | 6.33% | 1,422,249,010 |
| 2019-12-18 | 2019-12-16 | 3.931 | 355,168,748 | -133,939 | 6.37% | 1,396,131,175 |
| 2019-12-17 | 2019-12-13 | 3.942 | 355,302,687 | -61,581 | 6.37% | 1,400,636,757 |
| 2019-12-16 | 2019-12-12 | 3.931 | 355,364,268 | -165,995 | 6.37% | 1,396,899,743 |
| 2019-12-13 | 2019-12-11 | 3.953 | 355,530,263 | -1,295,724 | 6.38% | 1,405,515,513 |
| 2019-12-12 | 2019-12-10 | 3.920 | 356,825,987 | -625,939 | 6.40% | 1,398,649,466 |
| 2019-12-11 | 2019-12-09 | 4.032 | 357,451,926 | -25,270 | 6.41% | 1,441,134,470 |
| 2019-12-10 | 2019-12-06 | 4.032 | 357,477,196 | +170,549 | 6.41% | 1,441,236,351 |
| 2019-12-09 | 2019-12-05 | 3.964 | 357,306,647 | -236,626 | 6.41% | 1,416,539,605 |
| 2019-12-06 | 2019-12-04 | 3.886 | 357,543,273 | +406,282 | 6.41% | 1,389,448,487 |
| 2019-12-05 | 2019-12-03 | 3.942 | 357,136,991 | -100,454 | 6.40% | 1,407,867,756 |
| 2019-12-04 | 2019-12-02 | 3.987 | 357,237,445 | -741,129 | 6.41% | 1,424,266,753 |
| 2019-12-03 | 2019-11-29 | 3.998 | 357,978,574 | +245,554 | 6.42% | 1,431,230,602 |
| 2019-12-02 | 2019-11-28 | 3.920 | 357,733,020 | +583,492 | 6.42% | 1,402,204,760 |
| 2019-11-29 | 2019-11-27 | 3.942 | 357,149,528 | -69,648 | 6.40% | 1,407,917,178 |
| 2019-11-28 | 2019-11-26 | 3.987 | 357,219,176 | -1,191,164 | 6.41% | 1,424,193,916 |
| 2019-11-27 | 2019-11-25 | 3.953 | 358,410,340 | -553,882 | 6.43% | 1,416,901,303 |
| 2019-11-26 | 2019-11-22 | 3.942 | 358,964,222 | -69,425 | 6.44% | 1,415,070,873 |
| 2019-11-25 | 2019-11-21 | 3.897 | 359,033,647 | -999,185 | 6.44% | 1,399,261,093 |
| 2019-11-22 | 2019-11-20 | 3.976 | 360,032,832 | -121,438 | 6.46% | 1,431,379,601 |
| 2019-11-21 | 2019-11-19 | 3.953 | 360,154,270 | +539,614 | 6.46% | 1,423,795,570 |
| 2019-11-20 | 2019-11-18 | 3.908 | 359,614,656 | +1,265,276 | 6.45% | 1,405,552,830 |
| 2019-11-19 | 2019-11-15 | 3.920 | 358,349,380 | +63,360 | 6.43% | 1,404,620,704 |
| 2019-11-18 | 2019-11-14 | 3.942 | 358,286,020 | -4,318,688 | 6.43% | 1,412,397,337 |
| 2019-11-15 | 2019-11-13 | 4.009 | 362,604,708 | +971,504 | 6.50% | 1,453,787,161 |
| 2019-11-14 | 2019-11-12 | 4.076 | 361,633,204 | -845,155 | 6.49% | 1,474,191,989 |
| 2019-11-13 | 2019-11-11 | 4.121 | 362,478,359 | -404,317 | 6.50% | 1,493,875,021 |
| 2019-11-12 | 2019-11-08 | 4.222 | 362,882,676 | -1,575,568 | 6.51% | 1,532,117,064 |
| 2019-11-11 | 2019-11-07 | 4.222 | 364,458,244 | -1,358,213 | 6.54% | 1,538,769,227 |
| 2019-11-08 | 2019-11-06 | 4.233 | 365,816,457 | -2,128,736 | 6.56% | 1,548,600,528 |
| 2019-11-07 | 2019-11-05 | 4.166 | 367,945,193 | -1,571,550 | 6.60% | 1,532,888,045 |
| 2019-11-06 | 2019-11-04 | 4.121 | 369,516,743 | -1,369,750 | 6.63% | 1,522,882,177 |
| 2019-11-05 | 2019-11-01 | 4.144 | 370,886,493 | -1,450,112 | 6.65% | 1,536,834,514 |
| 2019-11-04 | 2019-10-31 | 4.155 | 372,336,605 | -212,106 | 6.68% | 1,547,013,160 |
| 2019-11-01 | 2019-10-30 | 4.155 | 372,548,711 | +1,048,296 | 6.68% | 1,547,894,434 |
| 2019-10-31 | 2019-10-29 | 4.166 | 371,500,415 | -335,740 | 6.66% | 1,547,699,374 |
| 2019-10-30 | 2019-10-28 | 4.144 | 371,836,155 | -621,745 | 6.67% | 1,540,769,609 |
| 2019-10-29 | 2019-10-25 | 4.144 | 372,457,900 | -1,242,061 | 6.68% | 1,543,345,920 |
| 2019-10-28 | 2019-10-24 | 4.065 | 373,699,961 | -2,093,912 | 6.70% | 1,519,196,816 |
| 2019-10-25 | 2019-10-23 | 4.088 | 375,793,873 | +572,577 | 6.74% | 1,536,126,295 |
| 2019-10-24 | 2019-10-22 | 4.155 | 375,221,296 | +362,528 | 6.73% | 1,558,998,699 |
| 2019-10-23 | 2019-10-21 | 4.166 | 374,858,768 | -10,046 | 6.72% | 1,561,690,532 |
| 2019-10-22 | 2019-10-18 | 4.166 | 374,868,814 | +833,994 | 6.72% | 1,561,732,384 |
| 2019-10-21 | 2019-10-17 | 4.278 | 374,034,820 | +11,531 | 6.71% | 1,600,146,554 |
| 2019-10-18 | 2019-10-16 | 4.278 | 374,023,289 | -481,287 | 6.71% | 1,600,097,224 |
| 2019-10-17 | 2019-10-15 | 4.300 | 374,504,576 | -307,167 | 6.72% | 1,610,544,455 |
| 2019-10-16 | 2019-10-14 | 4.323 | 374,811,743 | +114,616 | 6.72% | 1,620,260,549 |
| 2019-10-15 | 2019-10-11 | 4.312 | 374,697,127 | -130,814 | 6.72% | 1,615,568,797 |
| 2019-10-14 | 2019-10-10 | 4.244 | 374,827,941 | -1,249,407 | 6.72% | 1,590,946,337 |
| 2019-10-11 | 2019-10-09 | 4.200 | 376,077,348 | +1,722,428 | 6.74% | 1,579,402,450 |
| 2019-10-10 | 2019-10-08 | 4.267 | 374,354,920 | -771,489 | 6.71% | 1,597,323,514 |
| 2019-10-09 | 2019-10-04 | 4.256 | 375,126,409 | -699,161 | 6.73% | 1,596,414,266 |
| 2019-10-08 | 2019-10-03 | 4.300 | 375,825,570 | -59,010 | 6.74% | 1,616,225,346 |
| 2019-10-03 | 2019-09-30 | 4.312 | 375,884,580 | -953,020 | 6.74% | 1,620,688,697 |
| 2019-10-02 | 2019-09-27 | 4.300 | 376,837,600 | -2,090,341 | 6.76% | 1,620,577,547 |
| 2019-09-30 | 2019-09-26 | 4.334 | 378,927,941 | -210,098 | 6.80% | 1,642,297,981 |
| 2019-09-27 | 2019-09-25 | 4.379 | 379,138,039 | -944,493 | 6.80% | 1,660,192,627 |
| 2019-09-26 | 2019-09-24 | 4.424 | 380,082,532 | -1,541,191 | 6.82% | 1,681,354,808 |
| 2019-09-25 | 2019-09-23 | 4.480 | 381,623,723 | -423,247 | 6.84% | 1,709,541,781 |
| 2019-09-24 | 2019-09-20 | 4.524 | 382,046,970 | -2,552,876 | 6.85% | 1,728,552,158 |
| 2019-09-23 | 2019-09-19 | 4.558 | 384,599,846 | -561,607 | 6.90% | 1,753,024,070 |
| 2019-09-20 | 2019-09-18 | 4.580 | 385,161,453 | +1,111,954 | 6.91% | 1,764,210,848 |
| 2019-09-19 | 2019-09-17 | 4.625 | 384,049,499 | -766,604 | 6.89% | 1,776,321,688 |
| 2019-09-18 | 2019-09-16 | 4.771 | 384,816,103 | +223,856 | 6.90% | 1,835,892,299 |
| 2019-09-17 | 2019-09-13 | 4.771 | 384,592,247 | +262,838 | 6.90% | 1,834,824,320 |
| 2019-09-16 | 2019-09-12 | 4.782 | 384,329,409 | +2,610,617 | 6.89% | 1,837,874,521 |
| 2019-09-13 | 2019-09-11 | 4.838 | 381,718,792 | +20,537 | 6.85% | 1,846,765,069 |
| 2019-09-12 | 2019-09-10 | 4.782 | 381,698,255 | -109,160 | 6.84% | 1,825,292,265 |
| 2019-09-11 | 2019-09-09 | 4.804 | 381,807,415 | +934,894 | 6.85% | 1,834,366,095 |
| 2019-09-10 | 2019-09-06 | 4.771 | 380,872,521 | +248,086 | 6.83% | 1,817,078,139 |
| 2019-09-09 | 2019-09-05 | 4.681 | 380,624,435 | -5,839 | 6.83% | 1,781,793,257 |
| 2019-09-06 | 2019-09-04 | 4.592 | 380,630,274 | +284,173 | 6.83% | 1,747,718,761 |
| 2019-09-05 | 2019-09-03 | 4.580 | 380,346,101 | -2,742,176 | 6.82% | 1,742,154,393 |
| 2019-09-04 | 2019-09-02 | 4.670 | 383,088,277 | +276,539 | 6.87% | 1,789,036,829 |
| 2019-09-03 | 2019-08-30 | 4.592 | 382,811,738 | +220,553 | 6.86% | 1,757,735,267 |
| 2019-09-02 | 2019-08-29 | 4.636 | 382,591,185 | +1,089,370 | 6.86% | 1,773,861,323 |
| 2019-08-30 | 2019-08-28 | 4.603 | 381,501,815 | +980,433 | 6.84% | 1,755,993,056 |
| 2019-08-29 | 2019-08-27 | 4.580 | 380,521,382 | -1,246,423 | 6.82% | 1,742,957,258 |
| 2019-08-28 | 2019-08-26 | 4.345 | 381,767,805 | -2,020,692 | 6.85% | 1,658,881,601 |
| 2019-08-27 | 2019-08-23 | 4.412 | 383,788,497 | -1,198,906 | 6.88% | 1,693,450,628 |
| 2019-08-26 | 2019-08-22 | 4.424 | 384,987,403 | -952,342 | 6.90% | 1,703,052,275 |
| 2019-08-23 | 2019-08-21 | 4.457 | 385,939,745 | -1,577,661 | 6.92% | 1,720,231,680 |
| 2019-08-22 | 2019-08-20 | 4.480 | 387,517,406 | -39,990 | 6.95% | 1,735,943,434 |
| 2019-08-21 | 2019-08-19 | 4.446 | 387,557,396 | +477,041 | 6.95% | 1,723,101,656 |
| 2019-08-20 | 2019-08-16 | 4.368 | 387,080,355 | +537,014 | 6.94% | 1,690,635,958 |
| 2019-08-19 | 2019-08-15 | 4.390 | 386,543,341 | +497,583 | 6.93% | 1,696,948,362 |
| 2019-08-16 | 2019-08-14 | 4.368 | 386,045,758 | +937,081 | 6.92% | 1,686,117,188 |
| 2019-08-15 | 2019-08-13 | 4.435 | 385,108,677 | +148,226 | 6.91% | 1,707,901,633 |
| 2019-08-14 | 2019-08-12 | 4.547 | 384,960,451 | +527,719 | 6.90% | 1,750,356,501 |
| 2019-08-13 | 2019-08-09 | 4.446 | 384,432,732 | +180,372 | 6.89% | 1,709,209,227 |
| 2019-08-12 | 2019-08-08 | 4.491 | 384,252,360 | -2,963,963 | 6.89% | 1,725,620,455 |
| 2019-08-09 | 2019-08-07 | 4.468 | 387,216,323 | -44,597 | 6.94% | 1,730,258,200 |
| 2019-08-08 | 2019-08-06 | 4.424 | 387,260,920 | +365,207 | 6.94% | 1,713,109,535 |
| 2019-08-07 | 2019-08-05 | 4.569 | 386,895,713 | -489,591 | 6.94% | 1,767,821,635 |
| 2019-08-06 | 2019-08-02 | 4.704 | 387,385,304 | +265,199 | 6.95% | 1,822,119,246 |
| 2019-08-05 | 2019-08-01 | 4.771 | 387,120,105 | +175,906 | 6.94% | 1,846,884,302 |
| 2019-08-02 | 2019-07-31 | 4.737 | 386,944,199 | +325,919 | 6.94% | 1,833,044,767 |
| 2019-08-01 | 2019-07-30 | 4.681 | 386,618,280 | -65,184 | 6.93% | 1,809,851,867 |
| 2019-07-31 | 2019-07-29 | 4.692 | 386,683,464 | +206,266 | 6.93% | 1,814,487,528 |
| 2019-07-30 | 2019-07-26 | 4.737 | 386,477,198 | -43,664 | 6.93% | 1,830,832,474 |
| 2019-07-29 | 2019-07-25 | 4.760 | 386,520,862 | -752,896 | 6.93% | 1,839,696,717 |
| 2019-07-26 | 2019-07-24 | 4.793 | 387,273,758 | +6,297 | 6.94% | 1,856,291,614 |
| 2019-07-25 | 2019-07-23 | 4.726 | 387,267,461 | -792,026 | 6.94% | 1,830,239,075 |
| 2019-07-24 | 2019-07-22 | 4.715 | 388,059,487 | -77,506 | 6.96% | 1,829,636,287 |
| 2019-07-23 | 2019-07-19 | 4.748 | 388,136,993 | -525,933 | 6.96% | 1,843,042,107 |
| 2019-07-22 | 2019-07-18 | 4.704 | 388,662,926 | -1,372,428 | 6.97% | 1,828,128,714 |
| 2019-07-19 | 2019-07-17 | 4.771 | 390,035,354 | -2,721,640 | 6.99% | 1,860,792,460 |
| 2019-07-18 | 2019-07-16 | 4.905 | 392,756,994 | -871,132 | 7.04% | 1,926,559,391 |
| 2019-07-17 | 2019-07-15 | 4.816 | 393,628,126 | -1,134,820 | 7.06% | 1,895,566,139 |
| 2019-07-16 | 2019-07-12 | 4.894 | 394,762,946 | -865,765 | 7.08% | 1,931,978,025 |
| 2019-07-15 | 2019-07-11 | 4.939 | 395,628,711 | +466,069 | 7.09% | 1,953,937,889 |
| 2019-07-12 | 2019-07-10 | 4.928 | 395,162,642 | +174,825 | 7.09% | 1,947,210,581 |
| 2019-07-11 | 2019-07-09 | 4.883 | 394,987,817 | -227,696 | 7.08% | 1,928,655,027 |
| 2019-07-10 | 2019-07-08 | 5.017 | 395,215,513 | -15,380 | 7.09% | 1,982,879,675 |
| 2019-07-09 | 2019-07-05 | 5.140 | 395,230,893 | -397,353 | 7.09% | 2,031,645,512 |
| 2019-07-08 | 2019-07-04 | 5.152 | 395,628,246 | +1,265,679 | 7.09% | 2,038,118,759 |
| 2019-07-05 | 2019-07-03 | 4.816 | 394,362,567 | +378,377 | 7.07% | 1,899,102,932 |
| 2019-07-04 | 2019-07-02 | 4.816 | 393,984,190 | -1,545,878 | 7.07% | 1,897,280,810 |
| 2019-07-03 | 2019-06-28 | 4.782 | 395,530,068 | -520,076 | 7.09% | 1,891,436,401 |
| 2019-07-02 | 2019-06-27 | 4.782 | 396,050,144 | -873,148 | 7.10% | 1,893,923,420 |
| 2019-06-28 | 2019-06-26 | 4.804 | 396,923,292 | -2,223,386 | 7.12% | 1,906,989,232 |
| 2019-06-27 | 2019-06-25 | 4.782 | 399,146,678 | -1,919,756 | 7.16% | 1,908,731,136 |
| 2019-06-26 | 2019-06-24 | 4.816 | 401,066,434 | -1,961,286 | 7.19% | 1,931,386,254 |
| 2019-06-25 | 2019-06-21 | 4.804 | 403,027,720 | -3,924,482 | 7.23% | 1,936,317,514 |
| 2019-06-24 | 2019-06-20 | 4.748 | 406,952,202 | -9,613,246 | 7.30% | 1,932,384,847 |
| 2019-06-21 | 2019-06-19 | 4.760 | 416,565,448 | -6,592,218 | 7.47% | 1,982,697,863 |
| 2019-06-20 | 2019-06-18 | 4.849 | 423,157,666 | -1,656,450 | 7.59% | 2,051,986,377 |
| 2019-06-19 | 2019-06-17 | 4.849 | 424,814,116 | -186,673 | 7.62% | 2,060,018,875 |
| 2019-06-18 | 2019-06-14 | 4.905 | 425,000,789 | -2,437,632 | 7.62% | 2,084,722,294 |
| 2019-06-17 | 2019-06-13 | 4.939 | 427,438,421 | -451,639 | 7.67% | 2,111,040,232 |
| 2019-06-14 | 2019-06-12 | 5.140 | 427,890,060 | +487,461 | 7.67% | 2,199,526,746 |
| 2019-06-13 | 2019-06-11 | 5.219 | 427,402,599 | +174,663 | 7.66% | 2,230,526,767 |
| 2019-06-12 | 2019-06-10 | 5.129 | 427,227,936 | +99,504 | 7.66% | 2,191,338,580 |
| 2019-06-11 | 2019-06-06 | 5.073 | 427,128,432 | +258,948 | 7.66% | 2,166,910,866 |
| 2019-06-10 | 2019-06-05 | 4.961 | 426,869,484 | +195,552 | 7.65% | 2,117,791,492 |
| 2019-06-06 | 2019-06-04 | 4.950 | 426,673,932 | -70,088 | 7.65% | 2,112,042,939 |
| 2019-06-05 | 2019-06-03 | 5.073 | 426,744,020 | +452,119 | 7.65% | 2,164,960,664 |
| 2019-06-04 | 2019-05-31 | 4.984 | 426,291,901 | -5,018,931 | 7.64% | 2,124,474,177 |
| 2019-06-03 | 2019-05-30 | 5.028 | 431,310,832 | -385,588 | 7.73% | 2,168,807,818 |
| 2019-05-31 | 2019-05-29 | 5.017 | 431,696,420 | -2,128,737 | 7.74% | 2,165,912,088 |
| 2019-05-30 | 2019-05-28 | 5.062 | 433,825,157 | +1,539,485 | 7.78% | 2,196,026,271 |
| 2019-05-29 | 2019-05-27 | 5.096 | 432,285,672 | -954,550 | 7.75% | 2,202,757,059 |
| 2019-05-28 | 2019-05-24 | 5.118 | 433,240,222 | -224,125 | 7.77% | 2,217,324,898 |
| 2019-05-27 | 2019-05-23 | 5.107 | 433,464,347 | -536,494 | 7.77% | 2,213,617,546 |
| 2019-05-24 | 2019-05-22 | 5.073 | 434,000,841 | -414,318 | 7.78% | 2,201,776,018 |
| 2019-05-23 | 2019-05-21 | 5.202 | 434,415,159 | -294,665 | 7.79% | 2,259,693,775 |
| 2019-05-22 | 2019-05-20 | 5.032 | 434,709,824 | +5,430,901 | 7.80% | 2,187,650,831 |
| 2019-05-21 | 2019-05-17 | 5.032 | 429,278,923 | +4,111,387 | 7.76% | 2,160,320,151 |
| 2019-05-20 | 2019-05-16 | 5.157 | 425,167,536 | -348,731 | 7.68% | 2,192,400,985 |
| 2019-05-17 | 2019-05-15 | 5.123 | 425,516,267 | -1,691,912 | 7.69% | 2,179,795,303 |
| 2019-05-16 | 2019-05-14 | 5.078 | 427,208,179 | -2,765,592 | 7.72% | 2,169,180,865 |
| 2019-05-15 | 2019-05-10 | 4.965 | 429,973,771 | -915,043 | 7.77% | 2,134,707,287 |
| 2019-05-14 | 2019-05-09 | 4.807 | 430,888,814 | -2,105,069 | 7.79% | 2,071,183,183 |
| 2019-05-10 | 2019-05-08 | 4.965 | 432,993,883 | -1,790,293 | 7.82% | 2,149,701,353 |
| 2019-05-09 | 2019-05-07 | 5.078 | 434,784,176 | +210,738 | 7.86% | 2,207,648,546 |
| 2019-05-08 | 2019-05-06 | 5.145 | 434,573,438 | +1,008,211 | 7.85% | 2,235,999,555 |
| 2019-05-07 | 2019-05-03 | 5.236 | 433,565,227 | +303,422 | 7.83% | 2,269,949,086 |
| 2019-05-06 | 2019-05-02 | 5.157 | 433,261,805 | +277,507 | 7.83% | 2,234,139,551 |
| 2019-05-03 | 2019-04-30 | 5.202 | 432,984,298 | +147,690 | 7.82% | 2,252,250,877 |
| 2019-05-02 | 2019-04-29 | 5.258 | 432,836,608 | -343,262 | 7.82% | 2,275,902,191 |
| 2019-04-30 | 2019-04-26 | 5.247 | 433,179,870 | +639,890 | 7.83% | 2,272,819,317 |
| 2019-04-29 | 2019-04-25 | 5.224 | 432,539,980 | +514,713 | 7.82% | 2,259,700,799 |
| 2019-04-26 | 2019-04-24 | 5.427 | 432,025,267 | +6,000 | 7.81% | 2,344,757,404 |
| 2019-04-25 | 2019-04-23 | 5.247 | 432,019,267 | -854,163 | 7.81% | 2,266,729,835 |
| 2019-04-24 | 2019-04-18 | 5.269 | 432,873,430 | +233,932 | 7.82% | 2,280,980,131 |
| 2019-04-23 | 2019-04-17 | 5.348 | 432,639,498 | -284,486 | 7.82% | 2,313,919,254 |
| 2019-04-18 | 2019-04-16 | 5.236 | 432,923,984 | +1,312,517 | 7.82% | 2,266,591,831 |
| 2019-04-17 | 2019-04-15 | 5.258 | 431,611,467 | +1,731,987 | 7.80% | 2,269,460,266 |
| 2019-04-16 | 2019-04-12 | 5.394 | 429,879,480 | +365,135 | 7.77% | 2,318,559,811 |
| 2019-04-15 | 2019-04-11 | 5.405 | 429,514,345 | +460,127 | 7.76% | 2,321,436,875 |
| 2019-04-12 | 2019-04-10 | 5.416 | 429,054,218 | -5,738,577 | 7.75% | 2,323,791,215 |
| 2019-04-11 | 2019-04-09 | 5.687 | 434,792,795 | +2,555,544 | 7.86% | 2,472,615,387 |
| 2019-04-10 | 2019-04-08 | 5.890 | 432,237,251 | +850,036 | 7.81% | 2,545,870,963 |
| 2019-04-09 | 2019-04-04 | 5.890 | 431,387,215 | +184,393 | 7.79% | 2,540,864,263 |
| 2019-04-08 | 2019-04-03 | 5.958 | 431,202,822 | +1,943,547 | 7.79% | 2,568,971,044 |
| 2019-04-04 | 2019-04-02 | 5.845 | 429,259,275 | +1,745,280 | 7.76% | 2,508,956,547 |
| 2019-04-03 | 2019-04-01 | 5.653 | 427,513,995 | +1,409,820 | 7.72% | 2,416,750,151 |
| 2019-04-02 | 2019-03-29 | 5.653 | 426,104,175 | +2,574,338 | 7.70% | 2,408,780,394 |
| 2019-04-01 | 2019-03-28 | 5.563 | 423,529,837 | +3,533,507 | 7.65% | 2,355,996,401 |
| 2019-03-29 | 2019-03-27 | 5.630 | 419,996,330 | +1,473,545 | 7.59% | 2,364,774,498 |
| 2019-03-28 | 2019-03-26 | 5.642 | 418,522,785 | +6,374,528 | 7.56% | 2,361,200,156 |
| 2019-03-27 | 2019-03-25 | 5.518 | 412,148,257 | -6,042,101 | 7.45% | 2,274,081,467 |
| 2019-03-26 | 2019-03-22 | 5.642 | 418,190,358 | -3,968,628 | 7.56% | 2,359,324,686 |
| 2019-03-25 | 2019-03-21 | 5.811 | 422,158,986 | -48,426 | 7.63% | 2,453,166,127 |
| 2019-03-22 | 2019-03-20 | 5.845 | 422,207,412 | -556,565 | 7.63% | 2,467,739,458 |
| 2019-03-21 | 2019-03-19 | 5.834 | 422,763,977 | -444,460 | 7.64% | 2,466,222,241 |
| 2019-03-20 | 2019-03-18 | 5.777 | 423,208,437 | +94,029 | 7.65% | 2,444,938,675 |
| 2019-03-19 | 2019-03-15 | 5.845 | 423,114,408 | -784,619 | 7.64% | 2,473,040,714 |
| 2019-03-18 | 2019-03-14 | 5.879 | 423,899,027 | -296,185 | 7.66% | 2,491,975,885 |
| 2019-03-15 | 2019-03-13 | 5.958 | 424,195,212 | +182,319 | 7.66% | 2,527,221,904 |
| 2019-03-14 | 2019-03-12 | 6.138 | 424,012,893 | +2,029,512 | 7.66% | 2,602,685,271 |
| 2019-03-13 | 2019-03-11 | 6.014 | 421,983,381 | -3,149,733 | 7.62% | 2,537,851,749 |
| 2019-03-12 | 2019-03-08 | 5.879 | 425,133,114 | -212,398 | 7.68% | 2,499,230,714 |
| 2019-03-11 | 2019-03-07 | 5.980 | 425,345,512 | -2,569,595 | 7.69% | 2,543,673,799 |
| 2019-03-08 | 2019-03-06 | 6.161 | 427,915,107 | -176,488 | 7.73% | 2,636,294,684 |
| 2019-03-07 | 2019-03-05 | 6.172 | 428,091,595 | -87,512 | 7.73% | 2,642,212,359 |
| 2019-03-06 | 2019-03-04 | 6.150 | 428,179,107 | +150,055 | 7.74% | 2,633,089,775 |
| 2019-03-05 | 2019-03-01 | 6.217 | 428,029,052 | -259,299 | 7.73% | 2,661,144,996 |
| 2019-03-04 | 2019-02-28 | 6.285 | 428,288,351 | +831,948 | 7.74% | 2,691,752,652 |
| 2019-03-01 | 2019-02-27 | 6.150 | 427,456,403 | -325,089 | 7.72% | 2,628,645,503 |
| 2019-02-28 | 2019-02-26 | 6.228 | 427,781,492 | +3,739,975 | 7.73% | 2,664,432,736 |
| 2019-02-27 | 2019-02-25 | 6.206 | 424,041,517 | -113,440 | 7.66% | 2,631,568,997 |
| 2019-02-26 | 2019-02-22 | 6.217 | 424,154,957 | +2,329,690 | 7.66% | 2,637,058,948 |
| 2019-02-25 | 2019-02-21 | 6.251 | 421,825,267 | +2,862,899 | 7.62% | 2,636,853,776 |
| 2019-02-22 | 2019-02-20 | 6.082 | 418,962,368 | +2,350,339 | 7.57% | 2,548,047,226 |
| 2019-02-21 | 2019-02-19 | 5.856 | 416,612,029 | +2,318,431 | 7.53% | 2,439,736,117 |
| 2019-02-20 | 2019-02-18 | 5.935 | 414,293,598 | +1,774,272 | 7.49% | 2,458,881,835 |
| 2019-02-19 | 2019-02-15 | 5.788 | 412,519,326 | -319,936 | 7.45% | 2,387,840,736 |
| 2019-02-18 | 2019-02-14 | 5.992 | 412,839,262 | -226,880 | 7.46% | 2,473,541,530 |
| 2019-02-15 | 2019-02-13 | 6.059 | 413,066,142 | -1,958,889 | 7.46% | 2,502,865,871 |
| 2019-02-14 | 2019-02-12 | 5.992 | 415,025,031 | +11,790 | 7.50% | 2,486,637,644 |
| 2019-02-13 | 2019-02-11 | 5.992 | 415,013,241 | +116,193 | 7.50% | 2,486,567,004 |
| 2019-02-12 | 2019-02-08 | 6.014 | 414,897,048 | -1,610,625 | 7.50% | 2,495,233,808 |
| 2019-02-11 | 2019-02-04 | 5.834 | 416,507,673 | +732,752 | 7.53% | 2,429,725,669 |
| 2019-02-08 | 2019-01-31 | 5.879 | 415,774,921 | +370,027 | 7.51% | 2,444,216,690 |
| 2019-02-01 | 2019-01-30 | 5.698 | 415,404,894 | -1,018,567 | 7.51% | 2,367,045,898 |
| 2019-01-31 | 2019-01-29 | 5.879 | 416,423,461 | -858,396 | 7.52% | 2,448,029,263 |
| 2019-01-30 | 2019-01-28 | 5.811 | 417,281,857 | -75,826 | 7.54% | 2,424,825,127 |
| 2019-01-29 | 2019-01-25 | 5.867 | 417,357,683 | +3,454,603 | 7.54% | 2,448,812,021 |
| 2019-01-28 | 2019-01-24 | 5.867 | 413,903,080 | +2,217,398 | 7.48% | 2,428,542,421 |
| 2019-01-25 | 2019-01-23 | 5.800 | 411,685,682 | +6,861,224 | 7.44% | 2,387,660,497 |
| 2019-01-24 | 2019-01-22 | 5.518 | 404,824,458 | +46,971 | 7.31% | 2,233,671,456 |
| 2019-01-23 | 2019-01-21 | 5.506 | 404,777,487 | -93,056 | 7.31% | 2,228,844,982 |
| 2019-01-22 | 2019-01-18 | 5.484 | 404,870,543 | +30,274 | 7.32% | 2,220,220,670 |
| 2019-01-21 | 2019-01-17 | 5.416 | 404,840,269 | -306,642 | 7.31% | 2,192,646,572 |
| 2019-01-18 | 2019-01-16 | 5.551 | 405,146,911 | +492,755 | 7.32% | 2,249,165,054 |
| 2019-01-17 | 2019-01-15 | 5.427 | 404,654,156 | +656,711 | 7.31% | 2,196,204,483 |
| 2019-01-16 | 2019-01-14 | 5.382 | 403,997,445 | +173,705 | 7.30% | 2,174,406,261 |
| 2019-01-15 | 2019-01-11 | 5.427 | 403,823,740 | +57,606 | 7.30% | 2,191,697,515 |
| 2019-01-14 | 2019-01-10 | 5.360 | 403,766,134 | +1,014,291 | 7.30% | 2,164,049,505 |
| 2019-01-11 | 2019-01-09 | 5.472 | 402,751,843 | -1,142,185 | 7.28% | 2,204,057,738 |
| 2019-01-10 | 2019-01-08 | 5.506 | 403,894,028 | +3,021,377 | 7.30% | 2,223,980,351 |
| 2019-01-09 | 2019-01-07 | 5.529 | 400,872,651 | -2,758,404 | 7.24% | 2,216,390,094 |
| 2019-01-08 | 2019-01-04 | 5.529 | 403,631,055 | +1,133,021 | 7.29% | 2,231,641,070 |
| 2019-01-07 | 2019-01-03 | 5.439 | 402,498,034 | +2,908,521 | 7.27% | 2,189,044,014 |
| 2019-01-04 | 2019-01-02 | 5.348 | 399,589,513 | +1,525,477 | 7.22% | 2,137,155,466 |
| 2019-01-03 | 2018-12-31 | 5.551 | 398,064,036 | +171,754 | 7.19% | 2,209,844,613 |
| 2019-01-02 | 2018-12-27 | 5.168 | 397,892,282 | +7,829,936 | 7.19% | 2,056,244,177 |
| 2018-12-28 | 2018-12-24 | 5.326 | 390,062,346 | +1,638,462 | 7.05% | 2,077,398,049 |
| 2018-12-27 | 2018-12-20 | 5.315 | 388,423,884 | -131,697 | 7.02% | 2,064,289,131 |
| 2018-12-21 | 2018-12-19 | 5.495 | 388,555,581 | +43,944,571 | 7.02% | 2,135,137,286 |
| 2018-12-20 | 2018-12-18 | 5.416 | 344,611,010 | -3,229,637 | 6.52% | 1,866,440,193 |
| 2018-12-19 | 2018-12-17 | 5.642 | 347,840,647 | +136,482 | 6.58% | 1,962,429,333 |
| 2018-12-18 | 2018-12-14 | 5.698 | 347,704,165 | -6,950,688 | 6.58% | 1,981,275,929 |
| 2018-12-17 | 2018-12-13 | 6.025 | 354,654,853 | +872,425 | 6.71% | 2,136,932,756 |
| 2018-12-14 | 2018-12-12 | 6.048 | 353,782,428 | +1,027,561 | 6.69% | 2,139,659,864 |
| 2018-12-13 | 2018-12-11 | 5.935 | 352,754,867 | -132,051 | 6.67% | 2,093,642,139 |
| 2018-12-12 | 2018-12-10 | 5.845 | 352,886,918 | +251,695 | 6.67% | 2,062,571,492 |
| 2018-12-11 | 2018-12-07 | 5.913 | 352,635,223 | -97,834 | 6.67% | 2,084,974,121 |
| 2018-12-10 | 2018-12-06 | 5.969 | 352,733,057 | +392,874 | 6.67% | 2,105,452,881 |
| 2018-12-07 | 2018-12-05 | 6.059 | 352,340,183 | +280,055 | 6.66% | 2,134,912,861 |
| 2018-12-06 | 2018-12-04 | 6.195 | 352,060,128 | +1,450,266 | 6.66% | 2,180,885,571 |
| 2018-12-05 | 2018-12-03 | 6.150 | 350,609,862 | -3,561,676 | 6.63% | 2,156,077,276 |
| 2018-12-04 | 2018-11-30 | 6.195 | 354,171,538 | +53,055 | 6.70% | 2,193,964,995 |
| 2018-12-03 | 2018-11-29 | 6.071 | 354,118,483 | -180,967 | 6.70% | 2,149,683,698 |
| 2018-11-30 | 2018-11-28 | 6.082 | 354,299,450 | -1,619,481 | 6.70% | 2,154,779,998 |
| 2018-11-29 | 2018-11-27 | 5.969 | 355,918,931 | +684,346 | 6.73% | 2,124,469,266 |
| 2018-11-28 | 2018-11-26 | 6.014 | 355,234,585 | +562,790 | 6.72% | 2,136,417,578 |
| 2018-11-27 | 2018-11-23 | 6.037 | 354,671,795 | +81,006 | 6.71% | 2,141,036,776 |
| 2018-11-26 | 2018-11-22 | 6.104 | 354,590,789 | +235,526 | 6.71% | 2,164,553,913 |
| 2018-11-23 | 2018-11-21 | 6.104 | 354,355,263 | +432,817 | 6.70% | 2,163,116,175 |
| 2018-11-22 | 2018-11-20 | 6.488 | 353,922,446 | +100,590 | 6.69% | 2,296,252,508 |
| 2018-11-21 | 2018-11-19 | 6.702 | 353,821,856 | -2,831,852 | 6.69% | 2,371,454,484 |
| 2018-11-20 | 2018-11-16 | 6.590 | 356,653,708 | -652,195 | 6.75% | 2,350,191,672 |
| 2018-11-19 | 2018-11-15 | 6.567 | 357,305,903 | -1,076,234 | 6.76% | 2,346,426,031 |
| 2018-11-16 | 2018-11-14 | 6.296 | 358,382,137 | -348,318 | 6.78% | 2,256,442,370 |
| 2018-11-15 | 2018-11-13 | 6.206 | 358,730,455 | -836,620 | 6.78% | 2,226,253,576 |
| 2018-11-14 | 2018-11-12 | 6.183 | 359,567,075 | +1,947,978 | 6.80% | 2,223,331,228 |
| 2018-11-13 | 2018-11-09 | 6.127 | 357,619,097 | +1,136,173 | 6.76% | 2,191,110,218 |
| 2018-11-12 | 2018-11-08 | 6.251 | 356,482,924 | +415,985 | 6.74% | 2,228,395,067 |
| 2018-11-09 | 2018-11-07 | 6.206 | 356,066,939 | +2,832,721 | 6.73% | 2,209,724,001 |
| 2018-11-08 | 2018-11-06 | 6.127 | 353,234,218 | +344,430 | 6.68% | 2,164,244,334 |
| 2018-11-07 | 2018-11-05 | 6.161 | 352,889,788 | +1,337,795 | 6.67% | 2,174,079,524 |
| 2018-11-06 | 2018-11-02 | 6.183 | 351,551,993 | -327,232 | 6.65% | 2,173,771,123 |
| 2018-11-05 | 2018-11-01 | 5.980 | 351,879,225 | -637,214 | 6.65% | 2,104,326,812 |
| 2018-11-02 | 2018-10-31 | 5.890 | 352,516,439 | -403,017 | 6.67% | 2,076,316,569 |
| 2018-11-01 | 2018-10-30 | 5.856 | 352,919,456 | -568,961 | 6.67% | 2,066,743,837 |
| 2018-10-31 | 2018-10-29 | 5.924 | 353,488,417 | -421,370 | 6.69% | 2,094,007,261 |
| 2018-10-30 | 2018-10-26 | 6.025 | 353,909,787 | +250,106 | 6.69% | 2,132,443,445 |
| 2018-10-29 | 2018-10-25 | 6.093 | 353,659,681 | +375,210 | 6.69% | 2,154,879,566 |
| 2018-10-26 | 2018-10-24 | 5.924 | 353,284,471 | -974,340 | 6.68% | 2,092,799,118 |
| 2018-10-25 | 2018-10-23 | 5.958 | 354,258,811 | +835,418 | 6.70% | 2,110,562,782 |
| 2018-10-24 | 2018-10-22 | 5.935 | 353,423,393 | -952,719 | 6.68% | 2,097,609,921 |
| 2018-10-23 | 2018-10-19 | 5.732 | 354,376,112 | +1,213,764 | 6.70% | 2,031,289,593 |
| 2018-10-22 | 2018-10-18 | 5.642 | 353,162,348 | -2,209,532 | 6.68% | 1,992,453,030 |
| 2018-10-19 | 2018-10-16 | 5.642 | 355,371,880 | +194,639 | 6.72% | 2,004,918,653 |
| 2018-10-18 | 2018-10-15 | 5.585 | 355,177,241 | +16,400,802 | 6.72% | 1,983,782,343 |
| 2018-10-16 | 2018-10-12 | 5.190 | 338,776,439 | +355,539 | 6.41% | 1,758,388,046 |
| 2018-10-15 | 2018-10-11 | 5.157 | 338,420,900 | +530,863 | 6.40% | 1,745,086,940 |
| 2018-10-12 | 2018-10-10 | 5.348 | 337,890,037 | +1,262,375 | 6.39% | 1,807,163,392 |
| 2018-10-11 | 2018-10-09 | 5.427 | 336,627,662 | -742,043 | 6.37% | 1,827,000,093 |
| 2018-10-10 | 2018-10-08 | 5.484 | 337,369,705 | +518,090 | 6.38% | 1,850,060,978 |
| 2018-10-09 | 2018-10-05 | 5.777 | 336,851,615 | -40,133 | 6.37% | 1,946,042,350 |
| 2018-10-08 | 2018-10-04 | 5.732 | 336,891,748 | -67,355 | 6.37% | 1,931,068,937 |
| 2018-10-05 | 2018-10-03 | 5.822 | 336,959,103 | +84,340 | 6.37% | 1,961,871,631 |
| 2018-10-04 | 2018-10-02 | 5.800 | 336,874,763 | -1,834,271 | 6.37% | 1,953,778,329 |
| 2018-10-03 | 2018-09-28 | 5.822 | 338,709,034 | -29,129 | 6.41% | 1,972,060,227 |
| 2018-10-02 | 2018-09-27 | 5.811 | 338,738,163 | -212,397 | 6.41% | 1,968,407,673 |
| 2018-09-28 | 2018-09-26 | 5.822 | 338,950,560 | +215,693 | 6.41% | 1,973,466,460 |
| 2018-09-27 | 2018-09-24 | 5.518 | 338,734,867 | -232,209 | 6.41% | 1,869,013,566 |
| 2018-09-26 | 2018-09-21 | 5.563 | 338,967,076 | -955,868 | 6.41% | 1,885,593,744 |
| 2018-09-24 | 2018-09-20 | 5.551 | 339,922,944 | -225,869 | 6.43% | 1,887,075,492 |
| 2018-09-21 | 2018-09-19 | 5.540 | 340,148,813 | -775,593 | 6.43% | 1,884,491,332 |
| 2018-09-20 | 2018-09-18 | 5.484 | 340,924,406 | -76,217 | 6.45% | 1,869,554,173 |
| 2018-09-19 | 2018-09-17 | 5.371 | 341,000,623 | +35,303 | 6.45% | 1,831,495,338 |
| 2018-09-18 | 2018-09-14 | 5.337 | 340,965,320 | +85,979 | 6.45% | 1,819,763,884 |
| 2018-09-17 | 2018-09-13 | 5.360 | 340,879,341 | -1,065,629 | 6.45% | 1,826,997,628 |
| 2018-09-14 | 2018-09-12 | 5.247 | 341,944,970 | -294,056 | 6.47% | 1,794,125,690 |
| 2018-09-13 | 2018-09-11 | 5.134 | 342,239,026 | -1,284,443 | 6.47% | 1,757,052,022 |
| 2018-09-12 | 2018-09-10 | 5.224 | 343,523,469 | +398,775 | 6.50% | 1,794,655,507 |
| 2018-09-11 | 2018-09-07 | 5.315 | 343,124,694 | +160,411 | 6.49% | 1,823,545,373 |
| 2018-09-10 | 2018-09-06 | 5.472 | 342,964,283 | +3,531,466 | 6.49% | 1,876,870,572 |
| 2018-09-07 | 2018-09-05 | 5.405 | 339,432,817 | +2,562,855 | 6.42% | 1,834,564,706 |
| 2018-09-06 | 2018-09-04 | 5.236 | 336,869,962 | -1,764,570 | 6.37% | 1,763,696,936 |
| 2018-09-05 | 2018-09-03 | 5.100 | 338,634,532 | -74,786 | 6.40% | 1,727,083,639 |
| 2018-09-04 | 2018-08-31 | 5.134 | 338,709,318 | +46,971 | 6.41% | 1,738,930,534 |
| 2018-09-03 | 2018-08-30 | 5.089 | 338,662,347 | -890,767 | 6.40% | 1,723,404,204 |
| 2018-08-31 | 2018-08-29 | 5.145 | 339,553,114 | -1,094,611 | 6.42% | 1,747,093,921 |
| 2018-08-30 | 2018-08-28 | 5.179 | 340,647,725 | -1,298,399 | 6.44% | 1,764,257,087 |
| 2018-08-29 | 2018-08-27 | 5.258 | 341,946,124 | -989,942 | 6.47% | 1,797,990,092 |
| 2018-08-28 | 2018-08-24 | 5.247 | 342,936,066 | -488,058 | 6.49% | 1,799,325,798 |
| 2018-08-27 | 2018-08-23 | 5.269 | 343,424,124 | +514,969 | 6.50% | 1,809,636,603 |
| 2018-08-24 | 2018-08-22 | 5.269 | 342,909,155 | +231,651 | 6.49% | 1,806,923,029 |
| 2018-08-23 | 2018-08-21 | 5.224 | 342,677,504 | +436,929 | 6.48% | 1,790,235,967 |
| 2018-08-22 | 2018-08-20 | 5.224 | 342,240,575 | +529,184 | 6.47% | 1,787,953,337 |
| 2018-08-21 | 2018-08-17 | 5.168 | 341,711,391 | +193,250 | 6.46% | 1,765,910,247 |
| 2018-08-20 | 2018-08-16 | 5.123 | 341,518,141 | -405,016 | 6.46% | 1,749,497,487 |
| 2018-08-17 | 2018-08-15 | 5.100 | 341,923,157 | -1,031,637 | 6.47% | 1,743,856,088 |
| 2018-08-16 | 2018-08-14 | 5.190 | 342,954,794 | -776,812 | 6.49% | 1,780,075,414 |
| 2018-08-15 | 2018-08-13 | 5.394 | 343,731,606 | -600,878 | 6.50% | 1,853,920,284 |
| 2018-08-14 | 2018-08-10 | 5.439 | 344,332,484 | -145,206 | 6.51% | 1,872,702,223 |
| 2018-08-13 | 2018-08-09 | 5.337 | 344,477,690 | -250,091 | 6.51% | 1,838,509,732 |
| 2018-08-10 | 2018-08-08 | 5.157 | 344,727,781 | -343,185 | 6.52% | 1,777,608,737 |
| 2018-08-09 | 2018-08-07 | 5.202 | 345,070,966 | -815,789 | 6.53% | 1,794,952,818 |
| 2018-08-08 | 2018-08-06 | 5.055 | 345,886,755 | +754,193 | 6.54% | 1,748,459,746 |
| 2018-08-07 | 2018-08-03 | 5.190 | 345,132,562 | -199,657 | 6.53% | 1,791,378,920 |
| 2018-08-06 | 2018-08-02 | 5.145 | 345,332,219 | +3,381,031 | 6.53% | 1,776,829,002 |
| 2018-08-03 | 2018-08-01 | 5.190 | 341,951,188 | -1,026,088 | 6.47% | 1,774,866,290 |
| 2018-08-02 | 2018-07-31 | 5.439 | 342,977,276 | +655,394 | 6.49% | 1,865,331,728 |
| 2018-08-01 | 2018-07-30 | 5.506 | 342,321,882 | -223,714 | 6.47% | 1,884,942,798 |
| 2018-07-31 | 2018-07-27 | 5.472 | 342,545,596 | +502,628 | 6.48% | 1,874,579,309 |
| 2018-07-30 | 2018-07-26 | 5.529 | 342,042,968 | +818,190 | 6.47% | 1,891,125,882 |
| 2018-07-27 | 2018-07-25 | 5.585 | 341,224,778 | -532,326 | 6.45% | 1,905,853,224 |
| 2018-07-26 | 2018-07-24 | 5.585 | 341,757,104 | +4,201,148 | 6.46% | 1,908,826,440 |
| 2018-07-25 | 2018-07-23 | 5.326 | 337,555,956 | +793,194 | 6.38% | 1,797,758,978 |
| 2018-07-24 | 2018-07-20 | 5.190 | 336,762,762 | +531,817 | 6.37% | 1,747,936,240 |
| 2018-07-23 | 2018-07-19 | 5.179 | 336,230,945 | +155,341 | 6.36% | 1,741,382,032 |
| 2018-07-20 | 2018-07-18 | 5.326 | 336,075,604 | -241,200 | 6.36% | 1,789,874,904 |
| 2018-07-19 | 2018-07-17 | 5.337 | 336,316,804 | -498,643 | 6.36% | 1,794,954,318 |
| 2018-07-18 | 2018-07-16 | 5.303 | 336,815,447 | -290,382 | 6.37% | 1,786,214,255 |
| 2018-07-17 | 2018-07-13 | 5.269 | 337,105,829 | +482,522 | 6.38% | 1,776,343,025 |
| 2018-07-16 | 2018-07-12 | 5.236 | 336,623,307 | +2,198,230 | 6.37% | 1,762,405,563 |
| 2018-07-13 | 2018-07-11 | 5.134 | 334,425,077 | +28,967 | 6.32% | 1,716,935,280 |
| 2018-07-12 | 2018-07-10 | 5.224 | 334,396,110 | +438,958 | 6.32% | 1,746,971,822 |
| 2018-07-11 | 2018-07-09 | 5.337 | 333,957,152 | -210,927 | 6.32% | 1,782,360,635 |
| 2018-07-10 | 2018-07-06 | 5.157 | 334,168,079 | +1,865,237 | 6.32% | 1,723,157,023 |
| 2018-07-09 | 2018-07-05 | 5.055 | 332,302,842 | +154,209 | 6.28% | 1,679,792,979 |
| 2018-07-06 | 2018-07-04 | 5.190 | 332,148,633 | -386,422 | 6.28% | 1,723,987,027 |
| 2018-07-05 | 2018-07-03 | 5.209 | 332,535,055 | -365,176 | 6.29% | 1,732,126,436 |
| 2018-07-04 | 2018-06-29 | 5.311 | 332,900,231 | +993,417 | 6.30% | 1,768,103,382 |
| 2018-07-03 | 2018-06-28 | 5.084 | 331,906,814 | +1,638,123 | 6.33% | 1,687,331,326 |
| 2018-06-29 | 2018-06-27 | 5.050 | 330,268,691 | +1,116,037 | 6.30% | 1,667,735,037 |
| 2018-06-28 | 2018-06-26 | 5.232 | 329,152,654 | -3,916,103 | 6.27% | 1,721,994,938 |
| 2018-06-27 | 2018-06-25 | 5.061 | 333,068,757 | +2,608,271 | 6.35% | 1,685,662,343 |
| 2018-06-26 | 2018-06-22 | 5.232 | 330,460,486 | +945,546 | 6.30% | 1,728,836,992 |
| 2018-06-25 | 2018-06-21 | 5.152 | 329,514,940 | -675,282 | 6.28% | 1,697,657,161 |
| 2018-06-22 | 2018-06-20 | 5.175 | 330,190,222 | -234,204 | 6.29% | 1,708,646,741 |
| 2018-06-21 | 2018-06-19 | 5.141 | 330,424,426 | -518,402 | 6.30% | 1,698,584,891 |
| 2018-06-20 | 2018-06-15 | 5.038 | 330,942,828 | +571,252 | 6.31% | 1,667,375,354 |
| 2018-06-19 | 2018-06-14 | 5.436 | 330,371,576 | -2,450,335 | 6.30% | 1,796,003,792 |
| 2018-06-15 | 2018-06-13 | 5.721 | 332,821,911 | -459,808 | 16.06% | 1,903,954,531 |
| 2018-06-14 | 2018-06-12 | 5.800 | 333,281,719 | -366,429 | 16.09% | 1,933,117,918 |
| 2018-06-13 | 2018-06-11 | 5.766 | 333,648,148 | -176,532 | 16.10% | 1,923,859,515 |
| 2018-06-12 | 2018-06-08 | 5.778 | 333,824,680 | -112,917 | 16.11% | 1,928,674,024 |
| 2018-06-11 | 2018-06-07 | 5.914 | 333,937,597 | -272,871 | 16.12% | 1,974,901,042 |
| 2018-06-08 | 2018-06-06 | 5.789 | 334,210,468 | +1,215,350 | 16.13% | 1,934,703,907 |
| 2018-06-07 | 2018-06-05 | 5.846 | 332,995,118 | -452,825 | 16.07% | 1,946,604,231 |
| 2018-06-06 | 2018-06-04 | 5.846 | 333,447,943 | -1,765,043 | 16.09% | 1,949,251,331 |
| 2018-06-05 | 2018-06-01 | 5.868 | 335,212,986 | +47,912 | 16.18% | 1,967,194,104 |
| 2018-06-04 | 2018-05-31 | 5.959 | 335,165,074 | +1,569,692 | 16.18% | 1,997,407,707 |
| 2018-06-01 | 2018-05-30 | 5.698 | 333,595,382 | +889,068 | 16.10% | 1,900,791,291 |
| 2018-05-31 | 2018-05-29 | 5.880 | 332,706,314 | -108,535 | 16.06% | 1,956,267,607 |
| 2018-05-30 | 2018-05-28 | 6.016 | 332,814,849 | -764,967 | 16.06% | 2,002,327,188 |
| 2018-05-29 | 2018-05-25 | 6.050 | 333,579,816 | -2,883,487 | 16.10% | 2,018,310,942 |
| 2018-05-28 | 2018-05-24 | 5.823 | 336,463,303 | -173,299 | 16.24% | 1,959,225,130 |
| 2018-05-25 | 2018-05-23 | 5.846 | 336,636,602 | -735,029 | 16.25% | 1,967,891,415 |
| 2018-05-24 | 2018-05-21 | 5.812 | 337,371,631 | +822,047 | 16.28% | 1,960,677,380 |
| 2018-05-23 | 2018-05-18 | 5.914 | 336,549,584 | +514,083 | 16.24% | 1,990,348,287 |
| 2018-05-21 | 2018-05-17 | 5.982 | 336,035,501 | +3,372,375 | 16.22% | 2,010,238,486 |
| 2018-05-18 | 2018-05-16 | 6.028 | 332,663,126 | +109,168 | 16.06% | 2,005,197,763 |
| 2018-05-17 | 2018-05-15 | 5.937 | 332,553,958 | -1,278,619 | 16.05% | 1,974,282,527 |
| 2018-05-16 | 2018-05-14 | 5.857 | 333,832,577 | -1,503,828 | 16.11% | 1,955,296,495 |
| 2018-05-15 | 2018-05-11 | 5.823 | 335,336,405 | -510,173 | 16.18% | 1,952,663,205 |
| 2018-05-14 | 2018-05-10 | 5.766 | 335,846,578 | +3,534,709 | 16.21% | 1,936,535,954 |
| 2018-05-11 | 2018-05-09 | 5.539 | 332,311,869 | +623,962 | 16.04% | 1,840,566,410 |
| 2018-05-10 | 2018-05-08 | 5.618 | 331,687,907 | -785,300 | 16.01% | 1,863,516,595 |
| 2018-05-09 | 2018-05-07 | 5.448 | 332,473,207 | +302,678 | 16.05% | 1,811,210,152 |
| 2018-05-08 | 2018-05-04 | 5.539 | 332,170,529 | +6,551,780 | 16.03% | 1,839,783,574 |
| 2018-05-07 | 2018-05-03 | 5.539 | 325,618,749 | -1,155,400 | 15.72% | 1,803,495,414 |
| 2018-05-04 | 2018-05-02 | 5.664 | 326,774,149 | -745,532 | 15.77% | 1,850,775,376 |
| 2018-05-03 | 2018-04-30 | 5.675 | 327,519,681 | +240,314 | 15.81% | 1,858,722,797 |
| 2018-05-02 | 2018-04-27 | 5.755 | 327,279,367 | +2,186,774 | 15.80% | 1,883,414,116 |
| 2018-04-30 | 2018-04-26 | 5.755 | 325,092,593 | +23,531 | 15.69% | 1,870,829,757 |
| 2018-04-27 | 2018-04-25 | 5.664 | 325,069,062 | -2,586,456 | 15.69% | 1,841,118,146 |
| 2018-04-26 | 2018-04-24 | 5.846 | 327,655,518 | -674,896 | 15.81% | 1,915,390,297 |
| 2018-04-25 | 2018-04-23 | 5.868 | 328,330,414 | +3,860,173 | 15.85% | 1,926,803,798 |
| 2018-04-24 | 2018-04-20 | 6.073 | 324,470,241 | +3,271,781 | 15.66% | 1,970,574,262 |
| 2018-04-23 | 2018-04-19 | 6.198 | 321,198,460 | +2,888,011 | 15.50% | 1,990,887,108 |
| 2018-04-20 | 2018-04-18 | 5.812 | 318,310,449 | +478,370 | 15.36% | 1,849,900,940 |
| 2018-04-19 | 2018-04-17 | 5.812 | 317,832,079 | -426,511 | 15.34% | 1,847,120,833 |
| 2018-04-18 | 2018-04-16 | 5.800 | 318,258,590 | -2,759,061 | 15.36% | 1,845,979,986 |
| 2018-04-17 | 2018-04-13 | 5.948 | 321,017,651 | -415,916 | 15.49% | 1,909,445,553 |
| 2018-04-16 | 2018-04-12 | 6.187 | 321,433,567 | -410,602 | 15.51% | 1,988,688,696 |
| 2018-04-13 | 2018-04-11 | 6.221 | 321,844,169 | -2,112,431 | 15.53% | 2,002,210,107 |
| 2018-04-12 | 2018-04-10 | 6.164 | 323,956,600 | -1,446,994 | 15.64% | 1,996,929,793 |
| 2018-04-11 | 2018-04-09 | 6.539 | 325,403,594 | -861,312 | 15.71% | 2,127,976,696 |
| 2018-04-10 | 2018-04-06 | 6.358 | 326,264,906 | -2,880,496 | 15.75% | 2,074,239,250 |
| 2018-04-09 | 2018-04-04 | 6.312 | 329,145,402 | -1,315,341 | 15.89% | 2,077,578,553 |
| 2018-04-06 | 2018-04-03 | 6.403 | 330,460,743 | +178,988 | 15.95% | 2,115,947,790 |
| 2018-04-04 | 2018-03-29 | 6.289 | 330,281,755 | +4,129,502 | 15.94% | 2,077,238,640 |
| 2018-04-03 | 2018-03-28 | 6.301 | 326,152,253 | -3,104,400 | 15.74% | 2,054,976,337 |
| 2018-03-29 | 2018-03-27 | 6.323 | 329,256,653 | -5,835,140 | 15.89% | 2,082,025,424 |
| 2018-03-28 | 2018-03-26 | 6.085 | 335,091,793 | +4,155 | 16.17% | 2,038,892,137 |
| 2018-03-27 | 2018-03-23 | 5.971 | 335,087,638 | -36,724,021 | 16.17% | 2,000,757,195 |
| 2018-03-26 | 2018-03-22 | 6.164 | 371,811,659 | -1,489,795 | 17.95% | 2,291,917,434 |
| 2018-03-23 | 2018-03-21 | 5.971 | 373,301,454 | -2,612,234 | 18.02% | 2,228,926,064 |
| 2018-03-22 | 2018-03-20 | 5.880 | 375,913,688 | -2,768,987 | 18.14% | 2,210,321,054 |
| 2018-03-21 | 2018-03-19 | 5.823 | 378,682,675 | +33,412 | 18.28% | 2,205,068,448 |
| 2018-03-20 | 2018-03-16 | 5.732 | 378,649,263 | -653,260 | 18.28% | 2,170,422,735 |
| 2018-03-19 | 2018-03-15 | 5.778 | 379,302,523 | -609,919 | 18.31% | 2,191,422,526 |
| 2018-03-16 | 2018-03-14 | 5.857 | 379,912,442 | -357,799 | 18.34% | 2,225,191,660 |
| 2018-03-15 | 2018-03-13 | 5.743 | 380,270,241 | +508,224 | 18.35% | 2,184,039,033 |
| 2018-03-14 | 2018-03-12 | 5.800 | 379,762,017 | -929,390 | 18.33% | 2,202,715,354 |
| 2018-03-13 | 2018-03-09 | 5.664 | 380,691,407 | -145,440 | 18.37% | 2,156,150,614 |
| 2018-03-12 | 2018-03-08 | 5.778 | 380,836,847 | -815,014 | 18.38% | 2,200,287,092 |
| 2018-03-09 | 2018-03-07 | 5.709 | 381,651,861 | -12,685,586 | 18.42% | 2,178,952,582 |
| 2018-03-08 | 2018-03-06 | 5.755 | 394,337,447 | -267,435 | 19.03% | 2,269,317,253 |
| 2018-03-07 | 2018-03-05 | 5.072 | 394,604,882 | -580,144 | 19.05% | 2,001,584,782 |
| 2018-03-06 | 2018-03-02 | 5.004 | 395,185,026 | -2,424,154 | 19.07% | 1,977,560,753 |
| 2018-03-05 | 2018-03-01 | 4.993 | 397,609,180 | +433,953 | 19.19% | 1,985,169,530 |
| 2018-03-02 | 2018-02-28 | 4.959 | 397,175,227 | -2,586,610 | 19.17% | 1,969,451,632 |
| 2018-03-01 | 2018-02-27 | 4.890 | 399,761,837 | -115,678 | 19.29% | 1,954,998,666 |
| 2018-02-28 | 2018-02-26 | 4.856 | 399,877,515 | -250,033 | 19.30% | 1,941,920,906 |
| 2018-02-27 | 2018-02-23 | 4.777 | 400,127,548 | +18,344 | 19.31% | 1,911,280,464 |
| 2018-02-26 | 2018-02-22 | 4.617 | 400,109,204 | +663,587 | 19.31% | 1,847,486,413 |
| 2018-02-23 | 2018-02-21 | 4.663 | 399,445,617 | +719,915 | 19.28% | 1,862,593,978 |
| 2018-02-22 | 2018-02-20 | 4.663 | 398,725,702 | -132,536 | 19.24% | 1,859,237,052 |
| 2018-02-21 | 2018-02-15 | 4.595 | 398,858,238 | +259,129 | 19.25% | 1,832,637,670 |
| 2018-02-20 | 2018-02-13 | 4.310 | 398,599,109 | -6,355,588 | 19.24% | 1,718,114,928 |
| 2018-02-14 | 2018-02-12 | 4.163 | 404,954,697 | -1,266,013 | 19.54% | 1,685,637,575 |
| 2018-02-13 | 2018-02-09 | 4.106 | 406,220,710 | -1,973,741 | 19.61% | 1,667,807,569 |
| 2018-02-12 | 2018-02-08 | 4.401 | 408,194,451 | +780,978 | 19.70% | 1,796,613,834 |
| 2018-02-09 | 2018-02-07 | 4.379 | 407,413,473 | +1,779,083 | 19.66% | 1,783,909,400 |
| 2018-02-08 | 2018-02-06 | 4.333 | 405,634,390 | -1,951,105 | 19.58% | 1,757,666,280 |
| 2018-02-07 | 2018-02-05 | 4.617 | 407,585,495 | +114,591 | 19.67% | 1,882,007,853 |
| 2018-02-06 | 2018-02-02 | 4.708 | 407,470,904 | -1,822,008 | 19.67% | 1,918,552,207 |
| 2018-02-05 | 2018-02-01 | 4.663 | 409,292,912 | -1,291,634 | 19.75% | 1,908,511,399 |
| 2018-02-02 | 2018-01-31 | 4.765 | 410,584,546 | -1,107,428 | 19.82% | 1,956,560,581 |
| 2018-02-01 | 2018-01-30 | 4.811 | 411,691,974 | -1,944,076 | 19.87% | 1,980,566,575 |
| 2018-01-31 | 2018-01-29 | 4.925 | 413,636,050 | +912,975 | 19.96% | 2,036,962,136 |
| 2018-01-30 | 2018-01-26 | 4.981 | 412,723,075 | +338,567 | 19.92% | 2,055,935,752 |
| 2018-01-29 | 2018-01-25 | 5.016 | 412,384,508 | +122,429 | 19.90% | 2,068,319,417 |
| 2018-01-26 | 2018-01-24 | 4.902 | 412,262,079 | -1,720,435 | 19.90% | 2,020,818,629 |
| 2018-01-25 | 2018-01-23 | 4.959 | 413,982,514 | -4,215,247 | 19.98% | 2,052,793,030 |
| 2018-01-24 | 2018-01-22 | 5.095 | 418,197,761 | -2,350,794 | 20.18% | 2,130,769,124 |
| 2018-01-23 | 2018-01-19 | 5.061 | 420,548,555 | -3,271,994 | 20.30% | 2,128,397,959 |
| 2018-01-22 | 2018-01-18 | 4.993 | 423,820,549 | -2,655,182 | 20.46% | 2,116,036,758 |
| 2018-01-19 | 2018-01-17 | 5.061 | 426,475,731 | +617,702 | 20.58% | 2,158,395,421 |
| 2018-01-18 | 2018-01-16 | 4.925 | 425,858,029 | +1,501,357 | 20.55% | 2,097,149,609 |
| 2018-01-17 | 2018-01-15 | 4.754 | 424,356,672 | -373,583 | 20.48% | 2,017,362,735 |
| 2018-01-16 | 2018-01-12 | 4.936 | 424,730,255 | -458,372 | 20.50% | 2,096,426,330 |
| 2018-01-15 | 2018-01-11 | 4.890 | 425,188,627 | -1,691,600 | 20.52% | 2,079,346,055 |
| 2018-01-12 | 2018-01-10 | 4.799 | 426,880,227 | +1,063,085 | 20.60% | 2,048,779,253 |
| 2018-01-11 | 2018-01-09 | 4.822 | 425,817,142 | -1,237,601 | 20.55% | 2,053,362,730 |
| 2018-01-10 | 2018-01-08 | 4.959 | 427,054,743 | -499,427 | 20.61% | 2,117,613,596 |
| 2018-01-09 | 2018-01-05 | 4.856 | 427,554,170 | +4,275,407 | 20.64% | 2,076,326,750 |
| 2018-01-08 | 2018-01-04 | 4.913 | 423,278,763 | -545,432 | 20.43% | 2,079,633,975 |
| 2018-01-05 | 2018-01-03 | 4.902 | 423,824,195 | -818,467 | 20.46% | 2,077,493,596 |
| 2018-01-04 | 2018-01-02 | 4.845 | 424,642,662 | -683,215 | 20.49% | 2,057,358,146 |
| 2018-01-03 | 2017-12-29 | 4.731 | 425,325,877 | +510,738 | 20.53% | 2,012,295,771 |
| 2018-01-02 | 2017-12-28 | 4.822 | 424,815,139 | -1,233,636 | 20.50% | 2,048,530,901 |
| 2017-12-29 | 2017-12-27 | 4.504 | 426,048,775 | +75,617 | 20.56% | 1,918,806,516 |
| 2017-12-28 | 2017-12-22 | 4.515 | 425,973,158 | -525,216 | 20.56% | 1,923,310,569 |
| 2017-12-27 | 2017-12-21 | 4.481 | 426,498,374 | -893,231 | 20.58% | 1,911,130,217 |
| 2017-12-22 | 2017-12-20 | 4.458 | 427,391,605 | -807,070 | 20.63% | 1,905,411,281 |
| 2017-12-21 | 2017-12-19 | 4.470 | 428,198,675 | -882,551 | 20.67% | 1,913,879,308 |
| 2017-12-20 | 2017-12-18 | 4.333 | 429,081,226 | -966,320 | 20.71% | 1,859,264,453 |
| 2017-12-19 | 2017-12-15 | 4.390 | 430,047,546 | +845,570 | 20.76% | 1,887,906,389 |
| 2017-12-18 | 2017-12-14 | 4.401 | 429,201,976 | -99,360 | 20.71% | 1,889,075,674 |
| 2017-12-15 | 2017-12-13 | 4.435 | 429,301,336 | -57,107 | 20.72% | 1,904,160,381 |
| 2017-12-14 | 2017-12-12 | 4.458 | 429,358,443 | +328,182 | 20.72% | 1,914,179,902 |
| 2017-12-13 | 2017-12-11 | 4.504 | 429,030,261 | -40,447 | 20.71% | 1,932,234,309 |
| 2017-12-12 | 2017-12-08 | 4.526 | 429,070,708 | +228,332 | 20.71% | 1,942,176,150 |
| 2017-12-11 | 2017-12-07 | 4.515 | 428,842,376 | -854,716 | 20.70% | 1,936,265,369 |
| 2017-12-08 | 2017-12-06 | 4.617 | 429,697,092 | +1,218,791 | 20.74% | 1,984,107,167 |
| 2017-12-07 | 2017-12-05 | 4.617 | 428,478,301 | -551,303 | 20.68% | 1,978,479,454 |
| 2017-12-06 | 2017-12-04 | 4.606 | 429,029,604 | -539,814 | 20.71% | 1,976,145,699 |
| 2017-12-05 | 2017-12-01 | 4.663 | 429,569,418 | -676,970 | 20.73% | 2,003,059,684 |
| 2017-12-04 | 2017-11-30 | 4.652 | 430,246,388 | +108,151 | 20.77% | 2,001,323,149 |
| 2017-12-01 | 2017-11-29 | 4.708 | 430,138,237 | +626,066 | 20.76% | 2,025,279,979 |
| 2017-11-30 | 2017-11-28 | 4.652 | 429,512,171 | +715,138 | 20.73% | 1,997,907,883 |
| 2017-11-29 | 2017-11-27 | 4.674 | 428,797,033 | -334,563 | 20.70% | 2,004,334,820 |
| 2017-11-28 | 2017-11-24 | 4.743 | 429,131,596 | +1,309,237 | 20.71% | 2,035,181,867 |
| 2017-11-27 | 2017-11-23 | 4.743 | 427,822,359 | +839,999 | 20.65% | 2,028,972,733 |
| 2017-11-24 | 2017-11-22 | 4.902 | 426,982,360 | +2,684,418 | 20.61% | 2,092,974,230 |
| 2017-11-23 | 2017-11-21 | 4.663 | 424,297,942 | +183,768 | 20.48% | 1,978,479,067 |
| 2017-11-22 | 2017-11-20 | 4.663 | 424,114,174 | +431,723 | 20.47% | 1,977,622,167 |
| 2017-11-21 | 2017-11-17 | 4.731 | 423,682,451 | -328,379 | 20.45% | 2,004,520,417 |
| 2017-11-20 | 2017-11-16 | 4.856 | 424,010,830 | -524,046 | 20.46% | 2,059,119,266 |
| 2017-11-17 | 2017-11-15 | 4.959 | 424,534,876 | -1,002,688 | 20.49% | 2,105,118,465 |
| 2017-11-16 | 2017-11-14 | 5.004 | 425,537,564 | -460,739 | 20.54% | 2,129,449,069 |
| 2017-11-15 | 2017-11-13 | 5.016 | 425,998,303 | +32,533 | 20.56% | 2,136,599,568 |
| 2017-11-14 | 2017-11-10 | 5.004 | 425,965,770 | -1,014,710 | 20.56% | 2,131,591,871 |
| 2017-11-13 | 2017-11-09 | 5.050 | 426,980,480 | -443,312 | 20.61% | 2,156,093,890 |
| 2017-11-10 | 2017-11-08 | 4.993 | 427,423,792 | -267,062 | 20.63% | 2,134,026,907 |
| 2017-11-09 | 2017-11-07 | 5.038 | 427,690,854 | +280,664 | 20.64% | 2,154,816,870 |
| 2017-11-08 | 2017-11-06 | 5.004 | 427,410,190 | -555,701 | 20.63% | 2,138,819,949 |
| 2017-11-07 | 2017-11-03 | 5.061 | 427,965,891 | -1,073,591 | 20.66% | 2,165,937,127 |
| 2017-11-06 | 2017-11-02 | 5.095 | 429,039,482 | -160,907 | 20.71% | 2,186,009,028 |
| 2017-11-03 | 2017-11-01 | 5.118 | 429,200,389 | +165,215 | 20.71% | 2,196,591,498 |
| 2017-11-02 | 2017-10-31 | 5.152 | 429,035,174 | +18,377 | 20.71% | 2,210,384,256 |
| 2017-11-01 | 2017-10-30 | 5.163 | 429,016,797 | -38,494 | 20.71% | 2,215,168,804 |
| 2017-10-31 | 2017-10-27 | 5.197 | 429,055,291 | -148,026 | 20.71% | 2,230,006,555 |
| 2017-10-30 | 2017-10-26 | 5.186 | 429,203,317 | +2,023,205 | 20.71% | 2,225,894,570 |
| 2017-10-27 | 2017-10-25 | 5.175 | 427,180,112 | +5,517,826 | 20.62% | 2,210,543,673 |
| 2017-10-26 | 2017-10-24 | 5.197 | 421,662,286 | +60,084 | 20.35% | 2,191,581,555 |
| 2017-10-25 | 2017-10-23 | 5.243 | 421,602,202 | +239,162 | 20.35% | 2,210,448,870 |
| 2017-10-24 | 2017-10-20 | 5.288 | 421,363,040 | -76,979 | 20.34% | 2,228,363,669 |
| 2017-10-23 | 2017-10-19 | 5.163 | 421,440,019 | -1,409,034 | 20.34% | 2,176,047,161 |
| 2017-10-20 | 2017-10-18 | 5.402 | 422,849,053 | +52,757 | 20.41% | 2,284,313,201 |
| 2017-10-19 | 2017-10-17 | 5.459 | 422,796,296 | -418,534 | 20.41% | 2,308,070,600 |
| 2017-10-18 | 2017-10-16 | 5.493 | 423,214,830 | -517,012 | 20.43% | 2,324,795,124 |
| 2017-10-17 | 2017-10-13 | 5.505 | 423,731,842 | -38,603 | 20.45% | 2,332,454,284 |
| 2017-10-16 | 2017-10-12 | 5.493 | 423,770,445 | -1,587,963 | 20.45% | 2,327,847,217 |
| 2017-10-13 | 2017-10-11 | 5.470 | 425,358,408 | -1,396,573 | 20.53% | 2,326,894,944 |
| 2017-10-12 | 2017-10-10 | 5.641 | 426,754,981 | -5,132,068 | 20.60% | 2,407,337,344 |
| 2017-10-11 | 2017-10-09 | 5.482 | 431,887,049 | +134,279 | 20.84% | 2,367,521,311 |
| 2017-10-10 | 2017-10-06 | 5.402 | 431,752,770 | -109,943 | 20.84% | 2,332,412,820 |
| 2017-10-09 | 2017-10-04 | 5.391 | 431,862,713 | +1,214 | 20.84% | 2,328,095,161 |
| 2017-10-06 | 2017-10-03 | 5.379 | 431,861,499 | +64,187 | 20.84% | 2,323,177,037 |
| 2017-10-04 | 2017-09-29 | 5.368 | 431,797,312 | +687,889 | 20.84% | 2,317,920,897 |
| 2017-10-03 | 2017-09-28 | 5.391 | 431,109,423 | +539,697 | 20.81% | 2,324,034,308 |
| 2017-09-29 | 2017-09-27 | 5.561 | 430,569,726 | -116,943 | 20.78% | 2,394,578,217 |
| 2017-09-28 | 2017-09-26 | 5.368 | 430,686,669 | -3,182,086 | 20.79% | 2,311,958,880 |
| 2017-09-27 | 2017-09-25 | 5.345 | 433,868,755 | +836,359 | 20.94% | 2,319,171,745 |
| 2017-09-26 | 2017-09-22 | 5.334 | 433,032,396 | -31,655 | 20.90% | 2,309,776,234 |
| 2017-09-25 | 2017-09-21 | 5.300 | 433,064,051 | +3,957,148 | 20.90% | 2,295,169,312 |
| 2017-09-22 | 2017-09-20 | 5.379 | 429,106,903 | +6,080,022 | 20.71% | 2,308,358,827 |
| 2017-09-21 | 2017-09-19 | 5.141 | 423,026,881 | +1,754,988 | 20.42% | 2,174,618,497 |
| 2017-09-20 | 2017-09-18 | 5.163 | 421,271,893 | +539,874 | 20.33% | 2,175,179,065 |
| 2017-09-19 | 2017-09-15 | 5.141 | 420,732,019 | -2,150,604 | 20.31% | 2,162,821,494 |
| 2017-09-18 | 2017-09-14 | 5.152 | 422,882,623 | -245,270 | 20.41% | 2,178,686,384 |
| 2017-09-15 | 2017-09-13 | 5.152 | 423,127,893 | -268,086 | 20.42% | 2,179,950,012 |
| 2017-09-14 | 2017-09-12 | 5.175 | 423,395,979 | +45,710 | 20.43% | 2,190,961,790 |
| 2017-09-13 | 2017-09-11 | 5.209 | 423,350,269 | -66,824 | 20.43% | 2,205,169,595 |
| 2017-09-12 | 2017-09-08 | 5.232 | 423,417,093 | -1,702,652 | 20.44% | 2,215,148,753 |
| 2017-09-11 | 2017-09-07 | 5.141 | 425,119,745 | -1,362,872 | 20.52% | 2,185,377,106 |
| 2017-09-08 | 2017-09-06 | 5.141 | 426,482,617 | -1,407,784 | 20.58% | 2,192,383,107 |
| 2017-09-07 | 2017-09-05 | 5.175 | 427,890,401 | -1,013,043 | 20.65% | 2,214,219,230 |
| 2017-09-06 | 2017-09-04 | 5.220 | 428,903,444 | -592,872 | 20.70% | 2,238,973,208 |
| 2017-09-05 | 2017-09-01 | 5.277 | 429,496,316 | -293,584 | 20.73% | 2,266,491,534 |
| 2017-09-04 | 2017-08-31 | 5.266 | 429,789,900 | -640,517 | 20.74% | 2,263,152,785 |
| 2017-09-01 | 2017-08-30 | 5.232 | 430,430,417 | +698,751 | 20.77% | 2,251,839,657 |
| 2017-08-31 | 2017-08-29 | 5.266 | 429,731,666 | +819,809 | 20.74% | 2,262,846,141 |
| 2017-08-30 | 2017-08-28 | 5.232 | 428,911,857 | +164,934 | 20.70% | 2,243,895,159 |
| 2017-08-29 | 2017-08-25 | 5.254 | 428,746,923 | -87,972 | 20.69% | 2,252,784,604 |
| 2017-08-28 | 2017-08-24 | 5.209 | 428,834,895 | -2,126,010 | 20.70% | 2,233,738,209 |
| 2017-08-25 | 2017-08-22 | 5.186 | 430,960,905 | +458,097 | 20.80% | 2,235,009,610 |
| 2017-08-24 | 2017-08-21 | 5.186 | 430,502,808 | -3,091,521 | 20.78% | 2,232,633,870 |
| 2017-08-22 | 2017-08-18 | 5.209 | 433,594,329 | -1,422,933 | 20.93% | 2,258,529,404 |
| 2017-08-21 | 2017-08-17 | 5.254 | 435,017,262 | -569,769 | 21.00% | 2,285,731,134 |
| 2017-08-18 | 2017-08-16 | 5.232 | 435,587,031 | -2,161,272 | 21.02% | 2,278,816,997 |
| 2017-08-17 | 2017-08-15 | 5.277 | 437,748,303 | -182,447 | 21.13% | 2,310,038,028 |
| 2017-08-16 | 2017-08-14 | 5.368 | 437,930,750 | +702,603 | 21.14% | 2,350,845,660 |
| 2017-08-15 | 2017-08-11 | 5.391 | 437,228,147 | -540,316 | 21.10% | 2,357,019,262 |
| 2017-08-14 | 2017-08-10 | 5.584 | 437,768,463 | +2,106,916 | 21.13% | 2,444,570,921 |
| 2017-08-11 | 2017-08-09 | 5.596 | 435,661,547 | +1,931,238 | 21.03% | 2,437,760,354 |
| 2017-08-10 | 2017-08-08 | 5.596 | 433,730,309 | +730,283 | 20.93% | 2,426,954,040 |
| 2017-08-09 | 2017-08-07 | 5.641 | 433,000,026 | +3,288,802 | 20.90% | 2,442,565,826 |
| 2017-08-08 | 2017-08-04 | 5.687 | 429,711,224 | -1,061,866 | 20.74% | 2,443,562,095 |
| 2017-08-07 | 2017-08-03 | 5.311 | 430,773,090 | -944,743 | 20.79% | 2,287,926,791 |
| 2017-08-04 | 2017-08-02 | 5.414 | 431,717,833 | +2,814,448 | 20.84% | 2,337,134,029 |
| 2017-08-03 | 2017-08-01 | 5.425 | 428,903,385 | +1,877,246 | 20.70% | 2,326,775,759 |
| 2017-08-02 | 2017-07-31 | 5.448 | 427,026,139 | +596,931 | 20.61% | 2,326,304,982 |
| 2017-08-01 | 2017-07-28 | 5.482 | 426,429,208 | +486,563 | 20.58% | 2,337,602,482 |
| 2017-07-31 | 2017-07-27 | 5.550 | 425,942,645 | -618,179 | 20.56% | 2,364,000,821 |
| 2017-07-28 | 2017-07-26 | 5.584 | 426,560,824 | +2,548,840 | 20.59% | 2,381,985,626 |
| 2017-07-27 | 2017-07-25 | 5.470 | 424,011,984 | +185,717 | 20.46% | 2,319,529,421 |
| 2017-07-26 | 2017-07-24 | 5.402 | 423,826,267 | -3,690,422 | 20.46% | 2,289,592,302 |
| 2017-07-25 | 2017-07-21 | 5.425 | 427,516,689 | +94,348 | 20.63% | 2,319,253,014 |
| 2017-07-24 | 2017-07-20 | 5.368 | 427,422,341 | -1,031,212 | 20.63% | 2,294,435,719 |
| 2017-07-21 | 2017-07-19 | 5.470 | 428,453,553 | +330,020 | 20.68% | 2,343,826,729 |
| 2017-07-20 | 2017-07-18 | 5.288 | 428,123,533 | -85,289 | 20.66% | 2,264,116,300 |
| 2017-07-19 | 2017-07-17 | 5.277 | 428,208,822 | +1,143,933 | 20.67% | 2,259,697,310 |
| 2017-07-18 | 2017-07-14 | 5.323 | 427,064,889 | -2,442,618 | 20.61% | 2,273,088,780 |
| 2017-07-17 | 2017-07-13 | 5.379 | 429,507,507 | -1,219,203 | 20.73% | 2,310,513,856 |
| 2017-07-14 | 2017-07-12 | 5.414 | 430,726,710 | +27,258 | 20.79% | 2,331,768,517 |
| 2017-07-13 | 2017-07-11 | 5.379 | 430,699,452 | -254,953 | 20.79% | 2,316,925,864 |
| 2017-07-12 | 2017-07-10 | 5.436 | 430,954,405 | +1,638,554 | 20.80% | 2,342,803,685 |
| 2017-07-11 | 2017-07-07 | 5.141 | 429,315,851 | -543,038 | 20.72% | 2,206,947,673 |
| 2017-07-10 | 2017-07-06 | 5.209 | 429,858,889 | -395,673 | 20.75% | 2,239,072,044 |
| 2017-07-07 | 2017-07-05 | 5.186 | 430,254,562 | -322,983 | 20.77% | 2,231,346,440 |
| 2017-07-06 | 2017-07-04 | 5.141 | 430,577,545 | +276,971 | 20.78% | 2,213,433,557 |
| 2017-07-05 | 2017-07-03 | 5.175 | 430,300,574 | -663,874 | 20.77% | 2,226,691,236 |
| 2017-07-04 | 2017-06-30 | 5.209 | 430,964,448 | +30,199 | 20.80% | 2,244,830,739 |
| 2017-07-03 | 2017-06-29 | 5.288 | 430,934,249 | -229,490 | 20.80% | 2,278,980,673 |
| 2017-06-30 | 2017-06-28 | 5.266 | 431,163,739 | -772,045 | 20.81% | 2,270,387,035 |
| 2017-06-29 | 2017-06-27 | 5.311 | 431,935,784 | +76,496 | 20.85% | 2,294,102,104 |
| 2017-06-28 | 2017-06-26 | 5.357 | 431,859,288 | -233,886 | 20.84% | 2,313,342,034 |
| 2017-06-27 | 2017-06-23 | 5.288 | 432,093,174 | +172,337 | 20.85% | 2,285,109,607 |
| 2017-06-26 | 2017-06-22 | 5.311 | 431,920,837 | -990,940 | 20.85% | 2,294,022,717 |
| 2017-06-23 | 2017-06-21 | 5.334 | 432,911,777 | +721,003 | 20.89% | 2,309,132,857 |
| 2017-06-22 | 2017-06-20 | 5.379 | 432,190,774 | +983,329 | 20.86% | 2,324,948,355 |
| 2017-06-21 | 2017-06-19 | 5.357 | 431,207,445 | +140,031 | 20.81% | 2,309,850,305 |
| 2017-06-20 | 2017-06-16 | 5.254 | 431,067,414 | -430,383 | 20.80% | 2,264,977,267 |
| 2017-06-19 | 2017-06-15 | 5.266 | 431,497,797 | +222,456 | 20.83% | 2,272,146,091 |
| 2017-06-16 | 2017-06-14 | 5.232 | 431,275,341 | -156,914 | 20.81% | 2,256,259,961 |
| 2017-06-15 | 2017-06-13 | 5.254 | 431,432,255 | +182,716 | 20.82% | 2,266,894,267 |
| 2017-06-14 | 2017-06-12 | 5.300 | 431,249,539 | -185,526 | 20.81% | 2,285,552,692 |
| 2017-06-13 | 2017-06-09 | 5.357 | 431,435,065 | -1,062,582 | 20.82% | 2,311,069,598 |
| 2017-06-12 | 2017-06-08 | 5.425 | 432,497,647 | -1,180,086 | 20.87% | 2,346,274,420 |
| 2017-06-09 | 2017-06-07 | 5.470 | 433,677,733 | +1,586,207 | 20.93% | 2,372,405,259 |
| 2017-06-08 | 2017-06-06 | 5.436 | 432,091,526 | +302,469 | 20.85% | 2,348,985,433 |
| 2017-06-07 | 2017-06-05 | 5.470 | 431,789,057 | +468,652 | 20.84% | 2,362,073,382 |
| 2017-06-06 | 2017-06-02 | 5.482 | 431,320,405 | +444,399 | 20.82% | 2,364,415,078 |
| 2017-06-05 | 2017-06-01 | 5.448 | 430,876,006 | +84,410 | 20.80% | 2,347,277,855 |
| 2017-06-02 | 2017-05-31 | 5.448 | 430,791,596 | +614,526 | 20.79% | 2,346,818,016 |
| 2017-06-01 | 2017-05-29 | 5.550 | 430,177,070 | +167,884 | 20.76% | 2,387,502,071 |
| 2017-05-31 | 2017-05-26 | 5.596 | 430,009,186 | -288,401 | 20.75% | 2,406,132,358 |
| 2017-05-29 | 2017-05-25 | 5.573 | 430,297,587 | -190,899 | 20.77% | 2,397,958,531 |
| 2017-05-26 | 2017-05-24 | 5.539 | 430,488,486 | +2,851,480 | 20.78% | 2,384,334,479 |
| 2017-05-25 | 2017-05-23 | 5.561 | 427,637,006 | +881,330 | 20.64% | 2,378,268,135 |
| 2017-05-24 | 2017-05-22 | 5.834 | 426,755,676 | +2,634,602 | 20.60% | 2,489,850,945 |
| 2017-05-23 | 2017-05-19 | 5.792 | 424,121,074 | +2,091,789 | 20.47% | 2,456,501,098 |
| 2017-05-22 | 2017-05-18 | 5.815 | 422,029,285 | +1,044,336 | 20.37% | 2,454,028,043 |
| 2017-05-19 | 2017-05-17 | 5.872 | 420,984,949 | +5,705,379 | 20.41% | 2,472,002,121 |
| 2017-05-18 | 2017-05-16 | 5.861 | 415,279,570 | +146,184 | 20.13% | 2,433,756,263 |
| 2017-05-17 | 2017-05-15 | 5.895 | 415,133,386 | +956,938 | 20.13% | 2,447,127,030 |
| 2017-05-16 | 2017-05-12 | 5.803 | 414,176,448 | +436,799 | 20.08% | 2,403,633,578 |
| 2017-05-15 | 2017-05-11 | 5.861 | 413,739,649 | -443,095 | 20.06% | 2,424,731,517 |
| 2017-05-12 | 2017-05-10 | 5.895 | 414,182,744 | -8,417,739 | 20.08% | 2,441,523,189 |
| 2017-05-11 | 2017-05-09 | 5.872 | 422,600,483 | -181,611 | 20.49% | 2,481,488,454 |
| 2017-05-10 | 2017-05-08 | 5.895 | 422,782,094 | -757,990 | 20.50% | 2,492,214,611 |
| 2017-05-09 | 2017-05-05 | 5.906 | 423,540,084 | +780,997 | 20.53% | 2,501,521,341 |
| 2017-05-08 | 2017-05-04 | 5.940 | 422,759,087 | +1,033,795 | 20.50% | 2,511,397,431 |
| 2017-05-05 | 2017-05-02 | 5.872 | 421,725,292 | +1,168,153 | 20.45% | 2,476,349,377 |
| 2017-05-04 | 2017-04-28 | 5.929 | 420,557,139 | +866,682 | 20.39% | 2,493,512,319 |
| 2017-05-02 | 2017-04-27 | 5.963 | 419,690,457 | +6,305,133 | 20.35% | 2,502,757,365 |
| 2017-04-28 | 2017-04-26 | 6.020 | 413,385,324 | +1,801,467 | 20.04% | 2,488,770,328 |
| 2017-04-27 | 2017-04-25 | 6.089 | 411,583,857 | +4,376,329 | 19.95% | 2,506,136,331 |
| 2017-04-26 | 2017-04-24 | 5.998 | 407,207,528 | -549,718 | 19.74% | 2,442,273,248 |
| 2017-04-25 | 2017-04-21 | 6.043 | 407,757,246 | +871,902 | 19.77% | 2,464,203,160 |
| 2017-04-24 | 2017-04-20 | 6.078 | 406,885,344 | -117,297 | 19.73% | 2,472,878,792 |
| 2017-04-21 | 2017-04-19 | 6.055 | 407,002,641 | +354,737 | 19.73% | 2,464,292,457 |
| 2017-04-20 | 2017-04-18 | 6.112 | 406,647,904 | +2,931,072 | 19.71% | 2,485,372,399 |
| 2017-04-19 | 2017-04-13 | 6.340 | 403,716,832 | -172,443 | 19.57% | 2,559,699,541 |
| 2017-04-18 | 2017-04-12 | 6.466 | 403,889,275 | -1,412,812 | 19.58% | 2,611,547,341 |
| 2017-04-13 | 2017-04-11 | 6.466 | 405,302,087 | -1,820,706 | 19.65% | 2,620,682,581 |
| 2017-04-12 | 2017-04-10 | 6.306 | 407,122,793 | +1,942,398 | 19.74% | 2,567,341,528 |
| 2017-04-11 | 2017-04-07 | 6.272 | 405,180,395 | -330,882 | 19.64% | 2,541,206,273 |
| 2017-04-10 | 2017-04-06 | 6.226 | 405,511,277 | +503,325 | 19.66% | 2,524,751,211 |
| 2017-04-07 | 2017-04-05 | 6.249 | 405,007,952 | +2,980,561 | 19.63% | 2,530,871,105 |
| 2017-04-06 | 2017-04-03 | 6.089 | 402,027,391 | +148,934 | 19.49% | 2,447,946,958 |
| 2017-04-05 | 2017-03-31 | 6.158 | 401,878,457 | +1,170,341 | 19.48% | 2,474,586,516 |
| 2017-04-03 | 2017-03-30 | 6.135 | 400,708,116 | +629,375 | 19.43% | 2,458,224,684 |
| 2017-03-31 | 2017-03-29 | 6.169 | 400,078,741 | -946,132 | 19.40% | 2,468,075,185 |
| 2017-03-30 | 2017-03-28 | 6.192 | 401,024,873 | +1,775,206 | 19.44% | 2,483,074,485 |
| 2017-03-29 | 2017-03-27 | 6.043 | 399,249,667 | +8,345,570 | 19.36% | 2,412,789,229 |
| 2017-03-28 | 2017-03-24 | 6.100 | 390,904,097 | +755,649 | 18.95% | 2,384,682,859 |
| 2017-03-27 | 2017-03-23 | 6.123 | 390,148,448 | -3,702,435 | 18.91% | 2,388,987,207 |
| 2017-03-24 | 2017-03-22 | 6.020 | 393,850,883 | -4,204,310 | 19.09% | 2,371,163,982 |
| 2017-03-23 | 2017-03-21 | 6.135 | 398,055,193 | -849,320 | 19.30% | 2,441,949,793 |
| 2017-03-22 | 2017-03-20 | 6.180 | 398,904,513 | -2,399,329 | 19.34% | 2,465,388,499 |
| 2017-03-21 | 2017-03-17 | 6.226 | 401,303,842 | +712,355 | 19.46% | 2,498,555,327 |
| 2017-03-20 | 2017-03-16 | 6.340 | 400,591,487 | +221,463 | 19.42% | 2,539,883,810 |
| 2017-03-17 | 2017-03-15 | 6.249 | 400,370,024 | -722,923 | 19.41% | 2,501,888,963 |
| 2017-03-16 | 2017-03-14 | 6.340 | 401,092,947 | +720,581 | 19.45% | 2,543,063,234 |
| 2017-03-15 | 2017-03-13 | 6.295 | 400,372,366 | -4,062,720 | 19.41% | 2,520,199,054 |
| 2017-03-14 | 2017-03-10 | 6.352 | 404,435,086 | +240,305 | 19.61% | 2,568,873,788 |
| 2017-03-13 | 2017-03-09 | 6.386 | 404,194,781 | -28,011 | 19.60% | 2,581,200,023 |
| 2017-03-10 | 2017-03-08 | 6.443 | 404,222,792 | -147,595 | 19.60% | 2,604,468,158 |
| 2017-03-09 | 2017-03-07 | 6.455 | 404,370,387 | -1,489,570 | 19.60% | 2,610,038,673 |
| 2017-03-08 | 2017-03-06 | 6.477 | 405,859,957 | -1,679,789 | 19.68% | 2,628,926,321 |
| 2017-03-07 | 2017-03-03 | 6.512 | 407,539,746 | +75,393 | 19.76% | 2,653,774,257 |
| 2017-03-06 | 2017-03-02 | 6.477 | 407,464,353 | +233,825 | 19.75% | 2,639,318,672 |
| 2017-03-03 | 2017-03-01 | 6.500 | 407,230,528 | -29,171 | 19.74% | 2,647,108,512 |
| 2017-03-02 | 2017-02-28 | 6.455 | 407,259,699 | -2,976,553 | 19.74% | 2,628,687,951 |
| 2017-03-01 | 2017-02-27 | 6.455 | 410,236,252 | +398,984 | 19.89% | 2,647,900,334 |
| 2017-02-28 | 2017-02-24 | 6.432 | 409,837,268 | +704,655 | 19.87% | 2,635,961,079 |
| 2017-02-27 | 2017-02-23 | 6.477 | 409,132,613 | +21,884 | 19.83% | 2,650,124,696 |
| 2017-02-24 | 2017-02-22 | 6.535 | 409,110,729 | +35,014 | 19.83% | 2,673,351,401 |
| 2017-02-23 | 2017-02-21 | 6.455 | 409,075,715 | +101,116 | 19.83% | 2,640,409,561 |
| 2017-02-22 | 2017-02-20 | 6.535 | 408,974,599 | -540,985 | 19.83% | 2,672,461,853 |
| 2017-02-21 | 2017-02-17 | 6.477 | 409,515,584 | -248,599 | 19.85% | 2,652,605,361 |
| 2017-02-20 | 2017-02-16 | 6.557 | 409,764,183 | -182,072 | 19.87% | 2,686,983,736 |
| 2017-02-17 | 2017-02-15 | 6.649 | 409,946,255 | +1,078,018 | 19.87% | 2,725,643,544 |
| 2017-02-16 | 2017-02-14 | 6.683 | 408,868,237 | -2,259,274 | 19.82% | 2,732,488,800 |
| 2017-02-15 | 2017-02-13 | 6.809 | 411,127,511 | -2,011,361 | 19.93% | 2,799,251,693 |
| 2017-02-14 | 2017-02-10 | 6.615 | 413,138,872 | -458,683 | 20.03% | 2,732,711,434 |
| 2017-02-13 | 2017-02-09 | 6.706 | 413,597,555 | -1,193,099 | 20.05% | 2,773,544,988 |
| 2017-02-10 | 2017-02-08 | 6.763 | 414,790,654 | +960,230 | 20.11% | 2,805,238,689 |
| 2017-02-09 | 2017-02-07 | 6.592 | 413,830,424 | +844,989 | 20.06% | 2,727,830,494 |
| 2017-02-08 | 2017-02-06 | 6.603 | 412,985,435 | -3,019,076 | 20.02% | 2,726,978,567 |
| 2017-02-07 | 2017-02-03 | 6.535 | 416,004,511 | -1,148,823 | 20.17% | 2,718,399,111 |
| 2017-02-06 | 2017-02-02 | 6.409 | 417,153,334 | -786,682 | 20.22% | 2,673,484,872 |
| 2017-02-03 | 2017-02-01 | 6.512 | 417,940,016 | -891,980 | 20.26% | 2,721,497,636 |
| 2017-02-02 | 2017-01-27 | 6.535 | 418,831,996 | -386,904 | 20.31% | 2,736,875,432 |
| 2017-02-01 | 2017-01-25 | 6.557 | 419,218,900 | -335,258 | 20.32% | 2,748,982,007 |
| 2017-01-26 | 2017-01-24 | 6.626 | 419,554,158 | -2,076,737 | 20.34% | 2,779,938,408 |
| 2017-01-25 | 2017-01-23 | 6.615 | 421,630,895 | -2,107,644 | 20.44% | 2,788,882,010 |
| 2017-01-24 | 2017-01-20 | 6.580 | 423,738,539 | +4,723,273 | 20.54% | 2,788,300,644 |
| 2017-01-23 | 2017-01-19 | 6.580 | 419,015,266 | -161,939 | 20.31% | 2,757,220,381 |
| 2017-01-20 | 2017-01-18 | 6.637 | 419,177,205 | +41,141 | 20.32% | 2,782,229,433 |
| 2017-01-19 | 2017-01-17 | 6.694 | 419,136,064 | +758,389 | 20.32% | 2,805,897,470 |
| 2017-01-18 | 2017-01-16 | 6.352 | 418,377,675 | +293,242 | 20.28% | 2,657,433,739 |
| 2017-01-17 | 2017-01-13 | 6.489 | 418,084,433 | +295,083 | 20.27% | 2,712,885,621 |
| 2017-01-16 | 2017-01-12 | 6.557 | 417,789,350 | +8,643,941 | 20.25% | 2,739,607,890 |
| 2017-01-13 | 2017-01-11 | 6.340 | 409,145,409 | -198,815 | 19.84% | 2,594,118,532 |
| 2017-01-12 | 2017-01-10 | 6.180 | 409,344,224 | -527,071 | 19.85% | 2,529,910,063 |
| 2017-01-11 | 2017-01-09 | 6.112 | 409,871,295 | -405,286 | 19.87% | 2,505,073,292 |
| 2017-01-10 | 2017-01-06 | 6.066 | 410,276,581 | +257,423 | 19.89% | 2,488,802,301 |
| 2017-01-09 | 2017-01-05 | 6.043 | 410,019,158 | -1,672,648 | 19.88% | 2,477,872,594 |
| 2017-01-06 | 2017-01-04 | 6.089 | 411,691,806 | -1,067,050 | 19.96% | 2,506,793,633 |
| 2017-01-05 | 2017-01-03 | 6.100 | 412,758,856 | -980,390 | 20.01% | 2,518,006,274 |
| 2017-01-04 | 2016-12-30 | 6.100 | 413,739,246 | +456,932 | 20.06% | 2,523,987,074 |
| 2017-01-03 | 2016-12-29 | 6.043 | 413,282,314 | -84,033 | 20.04% | 2,497,592,855 |
| 2016-12-30 | 2016-12-28 | 5.998 | 413,366,347 | -152,798 | 20.04% | 2,479,211,462 |
| 2016-12-29 | 2016-12-23 | 5.940 | 413,519,145 | -2,083,417 | 20.05% | 2,456,507,620 |
| 2016-12-28 | 2016-12-22 | 5.963 | 415,602,562 | -864,235 | 20.15% | 2,478,379,852 |
| 2016-12-23 | 2016-12-21 | 5.998 | 416,466,797 | -46,619 | 20.19% | 2,497,806,762 |
| 2016-12-22 | 2016-12-20 | 5.963 | 416,513,416 | +259,940 | 20.19% | 2,483,811,585 |
| 2016-12-21 | 2016-12-19 | 5.918 | 416,253,476 | +283,613 | 20.18% | 2,463,240,314 |
| 2016-12-20 | 2016-12-16 | 5.940 | 415,969,863 | -363,328 | 20.17% | 2,471,066,093 |
| 2016-12-19 | 2016-12-15 | 5.895 | 416,333,191 | -721,287 | 20.18% | 2,454,199,637 |
| 2016-12-16 | 2016-12-14 | 5.929 | 417,054,478 | +125,455 | 20.22% | 2,472,744,800 |
| 2016-12-15 | 2016-12-13 | 6.043 | 416,929,023 | -694,728 | 20.21% | 2,519,631,045 |
| 2016-12-14 | 2016-12-12 | 5.929 | 417,623,751 | +124,560 | 20.25% | 2,476,120,059 |
| 2016-12-13 | 2016-12-09 | 6.066 | 417,499,191 | -975,145 | 20.24% | 2,532,615,789 |
| 2016-12-12 | 2016-12-08 | 6.215 | 418,474,336 | +1,471,460 | 20.29% | 2,600,679,770 |
| 2016-12-09 | 2016-12-07 | 6.180 | 417,002,876 | -5,252 | 20.22% | 2,577,243,578 |
| 2016-12-08 | 2016-12-06 | 6.169 | 417,008,128 | -374,649 | 20.22% | 2,572,512,126 |
| 2016-12-07 | 2016-12-05 | 6.123 | 417,382,777 | -195,944 | 20.23% | 2,555,750,561 |
| 2016-12-06 | 2016-12-02 | 6.123 | 417,578,721 | +63,901 | 20.24% | 2,556,950,380 |
| 2016-12-05 | 2016-12-01 | 6.180 | 417,514,820 | +843,835 | 20.24% | 2,580,407,595 |
| 2016-12-02 | 2016-11-30 | 6.135 | 416,670,985 | -750,277 | 20.20% | 2,556,152,120 |
| 2016-12-01 | 2016-11-29 | 6.272 | 417,421,262 | +794,655 | 20.24% | 2,617,978,418 |
| 2016-11-30 | 2016-11-28 | 6.283 | 416,626,607 | -245,973 | 20.20% | 2,617,754,062 |
| 2016-11-29 | 2016-11-25 | 6.226 | 416,872,580 | -197,829 | 20.21% | 2,595,487,748 |
| 2016-11-28 | 2016-11-24 | 6.203 | 417,070,409 | -8,753 | 20.22% | 2,587,190,204 |
| 2016-11-25 | 2016-11-23 | 6.226 | 417,079,162 | +196,078 | 20.22% | 2,596,773,947 |
| 2016-11-24 | 2016-11-22 | 6.226 | 416,883,084 | -974,624 | 20.21% | 2,595,553,147 |
| 2016-11-23 | 2016-11-21 | 6.112 | 417,857,708 | +122,289 | 20.26% | 2,553,885,078 |
| 2016-11-21 | 2016-11-17 | 6.066 | 417,735,419 | +213,585 | 20.25% | 2,534,048,786 |
| 2016-11-18 | 2016-11-16 | 6.009 | 417,521,834 | +832,457 | 20.24% | 2,508,904,246 |
| 2016-11-17 | 2016-11-15 | 5.998 | 416,689,377 | -35,890 | 20.20% | 2,499,141,711 |
| 2016-11-16 | 2016-11-14 | 6.078 | 416,725,267 | -891,104 | 20.20% | 2,532,681,725 |
| 2016-11-15 | 2016-11-11 | 6.146 | 417,616,371 | +99,790 | 20.25% | 2,566,722,641 |
| 2016-11-14 | 2016-11-10 | 6.192 | 417,516,581 | +557,596 | 20.24% | 2,585,188,199 |
| 2016-11-11 | 2016-11-09 | 6.032 | 416,958,985 | +91,135 | 20.21% | 2,515,048,765 |
| 2016-11-10 | 2016-11-08 | 6.055 | 416,867,850 | -1,462,294 | 20.21% | 2,524,023,667 |
| 2016-11-09 | 2016-11-07 | 6.009 | 418,330,144 | +404,411 | 20.28% | 2,513,761,411 |
| 2016-11-08 | 2016-11-04 | 5.906 | 417,925,733 | -166,460 | 20.26% | 2,468,361,743 |
| 2016-11-07 | 2016-11-03 | 5.849 | 418,092,193 | -900,604 | 20.27% | 2,445,463,414 |
| 2016-11-04 | 2016-11-02 | 5.815 | 418,992,797 | +292,346 | 20.31% | 2,436,371,385 |
| 2016-11-03 | 2016-11-01 | 5.986 | 418,700,451 | -694,868 | 20.30% | 2,506,420,110 |
| 2016-11-02 | 2016-10-31 | 6.020 | 419,395,319 | -590,793 | 20.33% | 2,524,953,270 |
| 2016-11-01 | 2016-10-28 | 6.043 | 419,986,112 | +877,099 | 20.36% | 2,538,105,980 |
| 2016-10-31 | 2016-10-27 | 6.020 | 419,109,013 | +1,016,619 | 20.32% | 2,523,229,575 |
| 2016-10-28 | 2016-10-26 | 6.078 | 418,092,394 | -385,874 | 20.27% | 2,540,990,550 |
| 2016-10-27 | 2016-10-25 | 6.078 | 418,478,268 | -775,558 | 20.29% | 2,543,335,731 |
| 2016-10-26 | 2016-10-24 | 6.089 | 419,253,826 | +178,571 | 20.33% | 2,552,838,814 |
| 2016-10-25 | 2016-10-20 | 6.112 | 419,075,255 | -643,381 | 20.32% | 2,561,326,547 |
| 2016-10-24 | 2016-10-19 | 6.066 | 419,718,636 | -768,841 | 20.35% | 2,546,079,292 |
| 2016-10-20 | 2016-10-18 | 6.100 | 420,487,477 | -589,984 | 20.39% | 2,565,154,181 |
| 2016-10-19 | 2016-10-17 | 5.986 | 421,077,461 | -358,545 | 20.41% | 2,520,649,342 |
| 2016-10-18 | 2016-10-14 | 6.009 | 421,436,006 | +26,261 | 20.43% | 2,532,424,651 |
| 2016-10-17 | 2016-10-13 | 6.100 | 421,409,745 | -857,841 | 20.43% | 2,570,780,412 |
| 2016-10-14 | 2016-10-12 | 6.180 | 422,267,586 | +267,856 | 20.47% | 2,609,781,579 |
| 2016-10-13 | 2016-10-11 | 6.272 | 421,999,730 | -161,939 | 20.46% | 2,646,693,607 |
| 2016-10-12 | 2016-10-07 | 6.272 | 422,161,669 | +1,688,199 | 20.47% | 2,647,709,254 |
| 2016-10-11 | 2016-10-06 | 6.306 | 420,473,470 | +1,285,352 | 20.38% | 2,651,531,723 |
| 2016-10-07 | 2016-10-05 | 6.169 | 419,188,118 | -78,781 | 20.32% | 2,585,960,427 |
| 2016-10-06 | 2016-10-04 | 6.055 | 419,266,899 | -568,976 | 20.33% | 2,538,549,269 |
| 2016-10-05 | 2016-10-03 | 6.009 | 419,835,875 | -1,548,054 | 20.35% | 2,522,809,404 |
| 2016-10-04 | 2016-09-30 | 5.963 | 421,383,929 | -515,042 | 20.43% | 2,512,856,116 |
| 2016-10-03 | 2016-09-29 | 6.089 | 421,898,971 | +1,242,136 | 20.45% | 2,568,945,116 |
| 2016-09-30 | 2016-09-28 | 6.055 | 420,656,835 | +14,881 | 20.39% | 2,546,964,961 |
| 2016-09-29 | 2016-09-27 | 6.089 | 420,641,954 | -838,301 | 20.39% | 2,561,291,133 |
| 2016-09-28 | 2016-09-26 | 6.043 | 421,480,255 | +673,549 | 20.43% | 2,547,135,548 |
| 2016-09-27 | 2016-09-23 | 6.180 | 420,806,706 | -43,768 | 20.40% | 2,600,752,760 |
| 2016-09-26 | 2016-09-22 | 6.272 | 420,850,474 | -759,509 | 20.40% | 2,639,485,715 |
| 2016-09-23 | 2016-09-21 | 6.203 | 421,609,983 | -2,710,953 | 20.44% | 2,615,350,297 |
| 2016-09-22 | 2016-09-20 | 6.203 | 424,320,936 | -696,277 | 20.57% | 2,632,167,005 |
| 2016-09-21 | 2016-09-19 | 6.397 | 425,017,213 | -1,373,181 | 20.60% | 2,719,028,107 |
| 2016-09-20 | 2016-09-15 | 6.363 | 426,390,394 | +443,801 | 20.67% | 2,713,199,685 |
| 2016-09-19 | 2016-09-14 | 6.352 | 425,946,593 | -455,726 | 20.65% | 2,705,509,674 |
| 2016-09-15 | 2016-09-13 | 6.386 | 426,402,319 | +38,515 | 20.67% | 2,723,018,028 |
| 2016-09-14 | 2016-09-12 | 6.386 | 426,363,804 | -68,277 | 20.67% | 2,722,772,070 |
| 2016-09-13 | 2016-09-09 | 6.660 | 426,432,081 | -3,829,648 | 20.67% | 2,840,125,789 |
| 2016-09-12 | 2016-09-08 | 6.603 | 430,261,729 | -2,460,692 | 20.86% | 2,841,055,432 |
| 2016-09-09 | 2016-09-07 | 6.660 | 432,722,421 | -4,520,298 | 20.98% | 2,882,020,753 |
| 2016-09-08 | 2016-09-06 | 6.672 | 437,242,719 | -1,439,362 | 21.20% | 2,917,121,944 |
| 2016-09-07 | 2016-09-05 | 6.409 | 438,682,081 | +486,694 | 21.27% | 2,811,459,987 |
| 2016-09-06 | 2016-09-02 | 6.386 | 438,195,387 | +510,037 | 21.24% | 2,798,328,915 |
| 2016-09-05 | 2016-09-01 | 6.409 | 437,685,350 | +387,779 | 21.22% | 2,805,072,060 |
| 2016-09-02 | 2016-08-31 | 6.512 | 437,297,571 | +353,387 | 21.20% | 2,847,548,118 |
| 2016-09-01 | 2016-08-30 | 6.489 | 436,944,184 | -5,149,090 | 21.18% | 2,835,263,647 |
| 2016-08-31 | 2016-08-29 | 6.443 | 442,093,274 | -583,857 | 21.43% | 2,848,473,362 |
| 2016-08-30 | 2016-08-26 | 6.352 | 442,677,131 | -531,336 | 21.46% | 2,811,778,002 |
| 2016-08-29 | 2016-08-25 | 6.409 | 443,208,467 | +370,272 | 21.49% | 2,840,469,044 |
| 2016-08-26 | 2016-08-24 | 6.729 | 442,838,195 | -1,528,139 | 21.47% | 2,979,747,866 |
| 2016-08-25 | 2016-08-23 | 6.683 | 444,366,334 | -344,012 | 21.54% | 2,969,724,524 |
| 2016-08-24 | 2016-08-22 | 6.729 | 444,710,346 | -589,022 | 21.56% | 2,992,345,104 |
| 2016-08-23 | 2016-08-19 | 6.683 | 445,299,368 | +126,052 | 21.59% | 2,975,960,042 |
| 2016-08-22 | 2016-08-18 | 6.740 | 445,173,316 | +1,890,331 | 21.58% | 3,000,545,985 |
| 2016-08-19 | 2016-08-17 | 6.626 | 443,282,985 | +511,580 | 21.49% | 2,937,164,064 |
| 2016-08-18 | 2016-08-16 | 6.740 | 442,771,405 | +259,891 | 21.47% | 2,984,356,685 |
| 2016-08-17 | 2016-08-15 | 6.752 | 442,511,514 | +1,435,571 | 21.45% | 2,987,660,237 |
| 2016-08-16 | 2016-08-12 | 6.854 | 441,075,943 | -4,039,732 | 21.38% | 3,023,317,601 |
| 2016-08-15 | 2016-08-11 | 6.786 | 445,115,675 | -222,339 | 21.58% | 3,020,497,525 |
| 2016-08-12 | 2016-08-10 | 6.832 | 445,338,014 | -443,101 | 21.59% | 3,042,356,500 |
| 2016-08-11 | 2016-08-09 | 6.660 | 445,781,115 | -1,060,922 | 21.61% | 2,968,994,354 |
| 2016-08-10 | 2016-08-08 | 6.660 | 446,842,037 | -2,444,847 | 21.66% | 2,976,060,314 |
| 2016-08-09 | 2016-08-05 | 6.466 | 449,286,884 | -623,247 | 21.78% | 2,905,088,201 |
| 2016-08-08 | 2016-08-04 | 6.477 | 449,910,131 | -1,137,953 | 21.81% | 2,914,257,899 |
| 2016-08-05 | 2016-08-03 | 6.409 | 451,048,084 | -400,034 | 21.87% | 2,890,712,193 |
| 2016-08-04 | 2016-08-01 | 6.557 | 451,448,118 | -59,818 | 21.89% | 2,960,321,573 |
| 2016-08-03 | 2016-07-29 | 6.489 | 451,507,936 | -893,731 | 21.89% | 2,929,765,595 |
| 2016-08-01 | 2016-07-28 | 6.626 | 452,401,667 | +487,351 | 21.93% | 2,997,583,854 |
| 2016-07-29 | 2016-07-27 | 6.523 | 451,914,316 | +212,709 | 21.91% | 2,947,890,574 |
| 2016-07-28 | 2016-07-26 | 6.603 | 451,701,607 | +1,957,575 | 21.90% | 2,982,624,801 |
| 2016-07-27 | 2016-07-25 | 6.466 | 449,744,032 | +1,733,950 | 21.80% | 2,908,044,119 |
| 2016-07-26 | 2016-07-22 | 6.420 | 448,010,082 | -201,543 | 21.72% | 2,876,360,087 |
| 2016-07-25 | 2016-07-21 | 6.420 | 448,211,625 | +118,358 | 21.73% | 2,877,654,054 |
| 2016-07-22 | 2016-07-20 | 6.420 | 448,093,267 | -131,915 | 21.72% | 2,876,894,160 |
| 2016-07-21 | 2016-07-19 | 6.363 | 448,225,182 | -414,040 | 21.73% | 2,852,138,415 |
| 2016-07-20 | 2016-07-18 | 6.443 | 448,639,222 | +160,592 | 21.75% | 2,890,649,888 |
| 2016-07-19 | 2016-07-15 | 6.637 | 448,478,630 | -661,761 | 21.74% | 2,976,713,499 |
| 2016-07-18 | 2016-07-14 | 6.683 | 449,140,391 | +16,383 | 21.77% | 3,001,629,808 |
| 2016-07-15 | 2016-07-13 | 6.706 | 449,124,008 | -546,217 | 21.77% | 3,011,781,928 |
| 2016-07-14 | 2016-07-12 | 6.683 | 449,670,225 | +1,363,619 | 21.80% | 3,005,170,718 |
| 2016-07-13 | 2016-07-11 | 6.535 | 448,306,606 | +1,094,433 | 21.73% | 2,929,478,520 |
| 2016-07-12 | 2016-07-08 | 6.352 | 447,212,173 | -288,721 | 21.68% | 2,840,583,492 |
| 2016-07-11 | 2016-07-07 | 6.283 | 447,500,894 | +1,844,846 | 21.69% | 2,811,743,809 |
| 2016-07-08 | 2016-07-06 | 6.295 | 445,656,048 | +1,227,164 | 21.61% | 2,805,243,433 |
| 2016-07-07 | 2016-07-05 | 6.238 | 444,428,884 | -45,671 | 21.55% | 2,772,133,046 |
| 2016-07-06 | 2016-07-04 | 6.295 | 444,474,555 | -326,488 | 21.55% | 2,797,806,362 |
| 2016-07-05 | 2016-06-30 | 6.135 | 444,801,043 | -1,102,654 | 21.56% | 2,728,721,630 |
| 2016-07-04 | 2016-06-29 | 6.020 | 445,903,697 | +366,771 | 21.62% | 2,684,545,932 |
| 2016-06-30 | 2016-06-28 | 5.952 | 445,536,926 | +579,549 | 21.60% | 2,651,798,851 |
| 2016-06-29 | 2016-06-27 | 5.838 | 444,957,377 | +142,682 | 21.57% | 2,597,517,381 |
| 2016-06-28 | 2016-06-24 | 5.872 | 444,814,695 | -558,473 | 21.56% | 2,611,929,173 |
| 2016-06-27 | 2016-06-23 | 6.043 | 445,373,168 | +65,653 | 21.59% | 2,691,527,812 |
| 2016-06-24 | 2016-06-22 | 6.043 | 445,307,515 | +126,926 | 21.59% | 2,691,131,050 |
| 2016-06-23 | 2016-06-21 | 6.009 | 445,180,589 | -338,913 | 21.58% | 2,675,106,734 |
| 2016-06-22 | 2016-06-20 | 5.940 | 445,519,502 | +1,430,131 | 21.60% | 2,646,605,519 |
| 2016-06-21 | 2016-06-17 | 5.929 | 444,089,371 | +815,617 | 21.53% | 2,633,036,548 |
| 2016-06-20 | 2016-06-16 | 5.963 | 443,273,754 | +715,850 | 21.49% | 2,643,392,610 |
| 2016-06-17 | 2016-06-15 | 5.968 | 442,557,904 | -5,713,398 | 21.46% | 2,641,033,950 |
| 2016-06-16 | 2016-06-14 | 5.887 | 448,271,302 | +5,592,175 | 21.73% | 2,639,118,193 |
| 2016-06-15 | 2016-06-13 | 5.991 | 442,679,127 | +393,702 | 21.56% | 2,651,917,973 |
| 2016-06-14 | 2016-06-10 | 6.094 | 442,285,425 | +3,084,042 | 21.54% | 2,695,241,517 |
| 2016-06-13 | 2016-06-08 | 6.232 | 439,201,383 | -381,461 | 21.39% | 2,736,932,379 |
| 2016-06-10 | 2016-06-07 | 6.289 | 439,582,844 | -352,009 | 21.41% | 2,764,533,340 |
| 2016-06-08 | 2016-06-06 | 6.197 | 439,934,853 | -165,405 | 21.43% | 2,726,356,653 |
| 2016-06-07 | 2016-06-03 | 6.266 | 440,100,258 | +819,953 | 21.43% | 2,757,685,939 |
| 2016-06-06 | 2016-06-02 | 6.300 | 439,280,305 | -880,077 | 21.39% | 2,767,671,971 |
| 2016-06-03 | 2016-06-01 | 6.278 | 440,160,382 | +1,352,469 | 21.44% | 2,763,114,075 |
| 2016-06-02 | 2016-05-31 | 6.266 | 438,807,913 | +433,930 | 21.37% | 2,749,588,053 |
| 2016-06-01 | 2016-05-30 | 6.209 | 438,373,983 | +1,214,681 | 21.35% | 2,721,714,552 |
| 2016-05-31 | 2016-05-27 | 6.220 | 437,159,302 | +445,807 | 21.29% | 2,719,189,968 |
| 2016-05-30 | 2016-05-26 | 6.163 | 436,713,495 | +793,216 | 21.27% | 2,691,357,790 |
| 2016-05-27 | 2016-05-25 | 6.232 | 435,920,279 | +1,743 | 21.23% | 2,716,485,813 |
| 2016-05-26 | 2016-05-24 | 6.174 | 435,918,536 | +457,684 | 21.23% | 2,691,461,370 |
| 2016-05-25 | 2016-05-23 | 6.025 | 435,460,852 | -506,498 | 21.21% | 2,623,668,494 |
| 2016-05-24 | 2016-05-20 | 6.037 | 435,967,350 | -1,650,830 | 21.23% | 2,631,723,441 |
| 2016-05-23 | 2016-05-19 | 6.037 | 437,618,180 | +185,164 | 21.31% | 2,641,688,701 |
| 2016-05-20 | 2016-05-18 | 5.956 | 437,433,016 | +1,159,797 | 21.30% | 2,605,430,277 |
| 2016-05-19 | 2016-05-17 | 5.945 | 436,273,219 | -110,228 | 21.25% | 2,593,515,530 |
| 2016-05-18 | 2016-05-16 | 5.910 | 436,383,447 | +323,276 | 21.25% | 2,579,146,647 |
| 2016-05-17 | 2016-05-13 | 5.841 | 436,060,171 | +403,442 | 21.24% | 2,547,209,947 |
| 2016-05-16 | 2016-05-12 | 5.956 | 435,656,729 | +182,986 | 21.22% | 2,594,850,390 |
| 2016-05-13 | 2016-05-11 | 5.991 | 435,473,743 | -1,002,164 | 21.21% | 2,608,753,328 |
| 2016-05-12 | 2016-05-10 | 6.002 | 436,475,907 | +419,845 | 21.26% | 2,619,766,014 |
| 2016-05-11 | 2016-05-09 | 5.945 | 436,056,062 | -319,791 | 21.24% | 2,592,224,595 |
| 2016-05-10 | 2016-05-06 | 6.037 | 436,375,853 | +506,262 | 21.25% | 2,634,189,375 |
| 2016-05-09 | 2016-05-05 | 6.220 | 435,869,591 | -358,762 | 21.23% | 2,711,167,791 |
| 2016-05-06 | 2016-05-04 | 6.037 | 436,228,353 | -3,119,026 | 21.25% | 2,633,298,989 |
| 2016-05-05 | 2016-05-03 | 6.059 | 439,347,379 | +3,259,882 | 21.40% | 2,662,211,170 |
| 2016-05-04 | 2016-04-29 | 6.243 | 436,087,497 | -5,473,471 | 21.24% | 2,722,532,506 |
| 2016-05-03 | 2016-04-28 | 6.255 | 441,560,968 | +49,023 | 21.50% | 2,761,771,336 |
| 2016-04-29 | 2016-04-27 | 6.266 | 441,511,945 | -1,736,628 | 21.50% | 2,766,531,626 |
| 2016-04-28 | 2016-04-26 | 6.381 | 443,248,573 | -615,561 | 21.59% | 2,828,281,785 |
| 2016-04-27 | 2016-04-25 | 6.392 | 443,864,134 | -2,643,717 | 21.62% | 2,837,303,460 |
| 2016-04-26 | 2016-04-22 | 6.737 | 446,507,851 | +541,552 | 21.75% | 3,007,930,100 |
| 2016-04-25 | 2016-04-21 | 6.794 | 445,966,299 | +318,048 | 21.72% | 3,029,872,034 |
| 2016-04-22 | 2016-04-20 | 6.851 | 445,648,251 | +280,579 | 21.70% | 3,053,283,118 |
| 2016-04-21 | 2016-04-19 | 6.863 | 445,367,672 | -257,923 | 21.69% | 3,056,471,935 |
| 2016-04-20 | 2016-04-18 | 6.851 | 445,625,595 | -2,579,816 | 21.70% | 3,053,127,894 |
| 2016-04-19 | 2016-04-15 | 6.932 | 448,205,411 | -1,874,304 | 21.83% | 3,106,809,130 |
| 2016-04-18 | 2016-04-14 | 6.805 | 450,079,715 | +200,414 | 21.92% | 3,062,983,604 |
| 2016-04-15 | 2016-04-13 | 6.794 | 449,879,301 | -1,392,858 | 21.91% | 3,056,456,768 |
| 2016-04-14 | 2016-04-12 | 6.668 | 451,272,159 | -304,105 | 21.98% | 3,008,951,669 |
| 2016-04-13 | 2016-04-11 | 6.771 | 451,576,264 | +385,299 | 21.99% | 3,057,621,030 |
| 2016-04-12 | 2016-04-08 | 6.691 | 451,190,965 | -97,593 | 21.97% | 3,018,766,265 |
| 2016-04-11 | 2016-04-07 | 6.610 | 451,288,558 | +689,524 | 21.98% | 2,983,165,479 |
| 2016-04-08 | 2016-04-06 | 6.587 | 450,599,034 | -57,510 | 21.94% | 2,968,265,112 |
| 2016-04-07 | 2016-04-05 | 6.541 | 450,656,544 | +5,666,711 | 21.95% | 2,947,956,538 |
| 2016-04-06 | 2016-04-01 | 6.656 | 444,989,833 | -268,380 | 21.67% | 2,961,956,123 |
| 2016-04-05 | 2016-03-31 | 6.679 | 445,258,213 | +41,826 | 21.68% | 2,973,962,325 |
| 2016-04-01 | 2016-03-30 | 6.541 | 445,216,387 | -1,368,020 | 21.68% | 2,912,369,911 |
| 2016-03-31 | 2016-03-29 | 6.415 | 446,584,407 | -144,647 | 21.75% | 2,864,942,446 |
| 2016-03-30 | 2016-03-24 | 6.427 | 446,729,054 | -1,258,326 | 21.76% | 2,870,997,171 |
| 2016-03-29 | 2016-03-23 | 6.519 | 447,987,380 | -2,658,724 | 21.82% | 2,920,213,837 |
| 2016-03-24 | 2016-03-22 | 6.702 | 450,646,104 | -998,583 | 21.95% | 3,020,292,518 |
| 2016-03-23 | 2016-03-21 | 6.484 | 451,644,687 | +118,506 | 22.00% | 2,928,504,477 |
| 2016-03-22 | 2016-03-18 | 6.381 | 451,526,181 | -693,149 | 21.99% | 2,881,099,570 |
| 2016-03-21 | 2016-03-17 | 6.266 | 452,219,330 | +832,152 | 22.02% | 2,833,624,532 |
| 2016-03-18 | 2016-03-16 | 6.025 | 451,387,178 | -2,278,618 | 21.98% | 2,719,625,225 |
| 2016-03-17 | 2016-03-15 | 6.255 | 453,665,796 | +152,488 | 22.09% | 2,837,481,758 |
| 2016-03-16 | 2016-03-14 | 6.381 | 453,513,308 | -159,128 | 22.09% | 2,893,779,036 |
| 2016-03-15 | 2016-03-11 | 6.300 | 453,672,436 | -440,243 | 22.09% | 2,858,349,147 |
| 2016-03-14 | 2016-03-10 | 6.186 | 454,112,679 | -624,741 | 22.12% | 2,809,007,713 |
| 2016-03-11 | 2016-03-09 | 6.266 | 454,737,420 | -48,797 | 22.15% | 2,849,402,985 |
| 2016-03-10 | 2016-03-08 | 6.427 | 454,786,217 | +102,821 | 22.15% | 2,922,778,204 |
| 2016-03-09 | 2016-03-07 | 6.587 | 454,683,396 | -311,077 | 22.14% | 2,995,170,339 |
| 2016-03-08 | 2016-03-04 | 6.622 | 454,994,473 | +392,985 | 22.16% | 3,012,884,430 |
| 2016-03-07 | 2016-03-03 | 6.645 | 454,601,488 | +566,387 | 22.14% | 3,020,716,414 |
| 2016-03-04 | 2016-03-02 | 6.633 | 454,035,101 | -304,821 | 22.11% | 3,011,742,283 |
| 2016-03-03 | 2016-03-01 | 6.438 | 454,339,922 | -458,338 | 22.13% | 2,925,124,122 |
| 2016-03-02 | 2016-02-29 | 6.094 | 454,798,260 | +682,785 | 22.15% | 2,771,493,436 |
| 2016-03-01 | 2016-02-26 | 6.358 | 454,115,475 | +29,626 | 22.12% | 2,887,198,246 |
| 2016-02-29 | 2016-02-25 | 6.197 | 454,085,849 | +286,907 | 22.11% | 2,814,052,960 |
| 2016-02-26 | 2016-02-24 | 6.530 | 453,798,942 | -1,750,947 | 22.10% | 2,963,304,525 |
| 2016-02-25 | 2016-02-23 | 6.358 | 455,549,889 | -2,569,651 | 22.19% | 2,896,318,036 |
| 2016-02-24 | 2016-02-22 | 6.496 | 458,119,540 | -893,148 | 22.31% | 2,975,745,503 |
| 2016-02-23 | 2016-02-19 | 6.404 | 459,012,688 | -786,777 | 22.35% | 2,939,404,998 |
| 2016-02-22 | 2016-02-18 | 6.427 | 459,799,465 | -1,084,552 | 22.39% | 2,954,996,885 |
| 2016-02-19 | 2016-02-17 | 6.289 | 460,884,017 | +1,136,591 | 22.45% | 2,898,496,263 |
| 2016-02-18 | 2016-02-16 | 6.335 | 459,747,426 | +4,847,922 | 22.39% | 2,912,452,982 |
| 2016-02-17 | 2016-02-15 | 5.968 | 454,899,504 | +1,876,917 | 22.15% | 2,714,684,391 |
| 2016-02-16 | 2016-02-12 | 5.520 | 453,022,587 | +84,522 | 22.06% | 2,500,722,324 |
| 2016-02-15 | 2016-02-11 | 5.715 | 452,938,065 | +951,207 | 22.06% | 2,588,622,383 |
| 2016-02-12 | 2016-02-05 | 5.968 | 451,986,858 | +249,315 | 22.01% | 2,697,302,717 |
| 2016-02-11 | 2016-02-04 | 5.979 | 451,737,543 | +1,171,984 | 22.00% | 2,700,999,150 |
| 2016-02-05 | 2016-02-03 | 5.864 | 450,565,559 | -715,390 | 21.94% | 2,642,283,607 |
| 2016-02-04 | 2016-02-02 | 6.140 | 451,280,949 | -926,634 | 21.98% | 2,770,775,385 |
| 2016-02-03 | 2016-02-01 | 6.186 | 452,207,583 | +173,313 | 22.02% | 2,797,223,349 |
| 2016-02-02 | 2016-01-29 | 6.174 | 452,034,270 | +48,452 | 22.01% | 2,790,963,621 |
| 2016-02-01 | 2016-01-28 | 5.818 | 451,985,818 | -930,269 | 22.01% | 2,629,864,098 |
| 2016-01-29 | 2016-01-27 | 5.830 | 452,916,087 | +1,748,824 | 22.06% | 2,640,474,621 |
| 2016-01-28 | 2016-01-26 | 5.899 | 451,167,263 | +330,622 | 21.97% | 2,661,345,367 |
| 2016-01-27 | 2016-01-25 | 6.300 | 450,836,641 | +2,378,383 | 21.96% | 2,840,482,308 |
| 2016-01-26 | 2016-01-22 | 6.128 | 448,458,258 | +2,529,569 | 21.84% | 2,748,297,998 |
| 2016-01-25 | 2016-01-21 | 5.796 | 445,928,689 | +3,612,327 | 21.72% | 2,584,385,708 |
| 2016-01-22 | 2016-01-20 | 6.002 | 442,316,362 | +876,657 | 21.54% | 2,654,820,929 |
| 2016-01-21 | 2016-01-19 | 6.369 | 441,439,705 | +529,057 | 21.50% | 2,811,673,676 |
| 2016-01-20 | 2016-01-18 | 5.864 | 440,910,648 | -63,610 | 21.47% | 2,585,663,627 |
| 2016-01-19 | 2016-01-15 | 5.979 | 440,974,258 | +2,650,288 | 21.48% | 2,636,644,030 |
| 2016-01-18 | 2016-01-14 | 6.128 | 438,323,970 | -358,890 | 21.35% | 2,686,191,786 |
| 2016-01-15 | 2016-01-13 | 6.174 | 438,682,860 | +1,801,480 | 21.36% | 2,708,528,943 |
| 2016-01-14 | 2016-01-12 | 6.025 | 436,881,380 | -210,059 | 21.28% | 2,632,227,230 |
| 2016-01-13 | 2016-01-11 | 6.082 | 437,091,439 | -221,886 | 21.29% | 2,658,573,728 |
| 2016-01-12 | 2016-01-08 | 6.404 | 437,313,325 | +138,079 | 21.30% | 2,800,447,584 |
| 2016-01-11 | 2016-01-07 | 6.438 | 437,175,246 | -3,454,475 | 21.29% | 2,814,614,775 |
| 2016-01-08 | 2016-01-06 | 6.840 | 440,629,721 | -356,385 | 21.46% | 3,013,842,731 |
| 2016-01-07 | 2016-01-05 | 6.886 | 440,986,106 | -1,651,234 | 21.48% | 3,036,523,844 |
| 2016-01-06 | 2016-01-04 | 6.828 | 442,637,340 | +1,201,611 | 21.56% | 3,022,494,727 |
| 2016-01-05 | 2015-12-31 | 7.001 | 441,435,729 | +1,583,763 | 21.50% | 3,090,280,170 |
| 2016-01-04 | 2015-12-29 | 7.115 | 439,851,966 | +1,355,576 | 21.42% | 3,129,671,578 |
| 2015-12-30 | 2015-12-28 | 6.897 | 438,496,390 | +158,589 | 21.36% | 3,024,412,561 |
| 2015-12-29 | 2015-12-24 | 7.092 | 438,337,801 | -39,212 | 21.35% | 3,108,836,903 |
| 2015-12-28 | 2015-12-22 | 7.219 | 438,377,013 | -18,475 | 21.35% | 3,164,455,242 |
| 2015-12-23 | 2015-12-21 | 7.276 | 438,395,488 | -550,702 | 21.35% | 3,189,744,318 |
| 2015-12-22 | 2015-12-18 | 7.184 | 438,946,190 | -784,416 | 21.38% | 3,153,451,499 |
| 2015-12-21 | 2015-12-17 | 7.299 | 439,730,606 | +1,220,800 | 21.42% | 3,209,551,501 |
| 2015-12-18 | 2015-12-16 | 7.069 | 438,509,806 | -169,250 | 21.36% | 3,099,991,911 |
| 2015-12-17 | 2015-12-15 | 6.886 | 438,679,056 | -1,114,086 | 21.36% | 3,020,638,055 |
| 2015-12-16 | 2015-12-14 | 6.955 | 439,793,142 | +2,623,608 | 21.42% | 3,058,592,476 |
| 2015-12-15 | 2015-12-11 | 6.737 | 437,169,534 | +1,923,971 | 21.29% | 2,945,021,901 |
| 2015-12-14 | 2015-12-10 | 7.092 | 435,245,563 | -2,252,277 | 21.20% | 3,086,905,727 |
| 2015-12-11 | 2015-12-09 | 7.184 | 437,497,840 | -598,825 | 21.31% | 3,143,046,348 |
| 2015-12-10 | 2015-12-08 | 7.437 | 438,096,665 | +796,427 | 21.34% | 3,257,958,079 |
| 2015-12-09 | 2015-12-07 | 7.620 | 437,300,238 | +2,514,161 | 21.30% | 3,332,332,524 |
| 2015-12-08 | 2015-12-04 | 7.494 | 434,786,077 | -440,840 | 21.17% | 3,258,287,096 |
| 2015-12-07 | 2015-12-03 | 7.666 | 435,226,917 | +3,731,597 | 21.20% | 3,336,512,438 |
| 2015-12-04 | 2015-12-02 | 7.724 | 431,495,320 | +2,146,344 | 21.01% | 3,332,665,248 |
| 2015-12-03 | 2015-12-01 | 7.712 | 429,348,976 | +693,314 | 20.91% | 3,311,160,582 |
| 2015-12-02 | 2015-11-30 | 7.551 | 428,655,662 | -2,678,848 | 20.88% | 3,236,942,591 |
| 2015-12-01 | 2015-11-27 | 7.655 | 431,334,510 | +1,684,431 | 21.01% | 3,301,722,575 |
| 2015-11-30 | 2015-11-26 | 7.907 | 429,650,079 | -1,203,353 | 20.92% | 3,397,305,926 |
| 2015-11-27 | 2015-11-25 | 7.746 | 430,853,432 | +126,262 | 20.98% | 3,337,596,785 |
| 2015-11-26 | 2015-11-24 | 7.792 | 430,727,170 | -1,132,809 | 20.98% | 3,356,391,254 |
| 2015-11-25 | 2015-11-23 | 7.873 | 431,859,979 | +10,873 | 21.03% | 3,399,911,511 |
| 2015-11-24 | 2015-11-20 | 7.769 | 431,849,106 | -261,409 | 21.03% | 3,355,221,781 |
| 2015-11-23 | 2015-11-19 | 7.425 | 432,110,515 | -3,246,247 | 21.04% | 3,208,482,347 |
| 2015-11-20 | 2015-11-18 | 7.207 | 435,356,762 | -2,421,103 | 21.20% | 3,137,657,079 |
| 2015-11-19 | 2015-11-17 | 7.322 | 437,777,865 | -1,088,408 | 21.32% | 3,205,346,740 |
| 2015-11-18 | 2015-11-16 | 7.138 | 438,866,273 | +181,587 | 21.37% | 3,132,731,183 |
| 2015-11-17 | 2015-11-13 | 7.299 | 438,684,686 | +8,559,619 | 21.36% | 3,201,917,431 |
| 2015-11-16 | 2015-11-12 | 7.471 | 430,125,067 | +398,428 | 20.95% | 3,213,485,027 |
| 2015-11-13 | 2015-11-11 | 7.437 | 429,726,639 | -1,275,219 | 20.93% | 3,195,713,383 |
| 2015-11-12 | 2015-11-10 | 7.345 | 431,001,858 | -10,403 | 20.99% | 3,165,626,371 |
| 2015-11-11 | 2015-11-09 | 7.563 | 431,012,261 | +3,417,688 | 20.99% | 3,259,684,581 |
| 2015-11-10 | 2015-11-06 | 7.356 | 427,594,573 | -1,636,409 | 20.82% | 3,145,507,702 |
| 2015-11-09 | 2015-11-05 | 7.310 | 429,230,982 | +716,684 | 20.90% | 3,137,841,721 |
| 2015-11-06 | 2015-11-04 | 7.333 | 428,514,298 | +27,883 | 20.87% | 3,142,437,975 |
| 2015-11-05 | 2015-11-03 | 7.092 | 428,486,415 | +996,468 | 20.87% | 3,038,967,610 |
| 2015-11-04 | 2015-11-02 | 7.012 | 427,489,947 | -1,566,118 | 20.82% | 2,997,558,415 |
| 2015-11-03 | 2015-10-30 | 7.287 | 429,056,065 | -583,516 | 20.90% | 3,126,715,089 |
| 2015-11-02 | 2015-10-29 | 7.402 | 429,639,581 | -1,082,381 | 20.92% | 3,180,273,994 |
| 2015-10-30 | 2015-10-28 | 7.597 | 430,721,962 | -1,535,990 | 20.98% | 3,272,318,328 |
| 2015-10-29 | 2015-10-27 | 7.873 | 432,257,952 | +2,992,630 | 21.05% | 3,403,044,640 |
| 2015-10-28 | 2015-10-26 | 7.483 | 429,265,322 | +2,103,361 | 20.91% | 3,211,988,193 |
| 2015-10-27 | 2015-10-23 | 7.551 | 427,161,961 | +1,395,925 | 20.80% | 3,225,663,085 |
| 2015-10-26 | 2015-10-22 | 7.414 | 425,766,036 | -1,373,866 | 20.74% | 3,156,487,479 |
| 2015-10-23 | 2015-10-20 | 7.563 | 427,139,902 | +247,636 | 20.80% | 3,230,398,479 |
| 2015-10-22 | 2015-10-19 | 7.563 | 426,892,266 | -2,620,661 | 20.79% | 3,228,525,643 |
| 2015-10-20 | 2015-10-16 | 7.746 | 429,512,927 | +2,148,363 | 20.92% | 3,327,212,592 |
| 2015-10-19 | 2015-10-15 | 7.827 | 427,364,564 | +679,352 | 20.81% | 3,344,902,185 |
| 2015-10-16 | 2015-10-14 | 7.483 | 426,685,212 | -283,590 | 20.78% | 3,192,682,457 |
| 2015-10-15 | 2015-10-13 | 7.586 | 426,968,802 | +403,430 | 20.79% | 3,238,904,488 |
| 2015-10-14 | 2015-10-12 | 7.712 | 426,565,372 | +166,976 | 20.77% | 3,289,693,290 |
| 2015-10-13 | 2015-10-09 | 7.609 | 426,398,396 | -548,955 | 20.77% | 3,244,364,417 |
| 2015-10-12 | 2015-10-08 | 7.402 | 426,947,351 | +1,591,626 | 20.79% | 3,160,345,595 |
| 2015-10-09 | 2015-10-07 | 7.528 | 425,355,725 | +870,542 | 20.72% | 3,202,260,517 |
| 2015-10-08 | 2015-10-06 | 7.219 | 424,485,183 | -736,702 | 20.67% | 3,064,176,092 |
| 2015-10-07 | 2015-10-05 | 7.333 | 425,221,885 | +589,877 | 20.71% | 3,118,293,614 |
| 2015-10-06 | 2015-10-02 | 7.391 | 424,632,008 | +538,979 | 20.68% | 3,138,333,796 |
| 2015-10-05 | 2015-09-30 | 6.553 | 424,093,029 | -2,796,998 | 20.65% | 2,779,059,089 |
| 2015-10-02 | 2015-09-29 | 6.186 | 426,890,027 | -409,579 | 20.79% | 2,640,616,380 |
| 2015-09-30 | 2015-09-25 | 6.541 | 427,299,606 | +375,998 | 20.81% | 2,795,167,814 |
| 2015-09-29 | 2015-09-24 | 6.404 | 426,923,608 | +209,324 | 20.79% | 2,733,914,377 |
| 2015-09-25 | 2015-09-23 | 6.312 | 426,714,284 | -407,722 | 20.78% | 2,693,397,230 |
| 2015-09-24 | 2015-09-22 | 6.461 | 427,122,006 | -936,230 | 20.80% | 2,759,693,694 |
| 2015-09-23 | 2015-09-21 | 6.691 | 428,058,236 | -45,200 | 20.85% | 2,863,992,993 |
| 2015-09-22 | 2015-09-18 | 6.679 | 428,103,436 | -1,229,156 | 20.85% | 2,859,382,382 |
| 2015-09-21 | 2015-09-17 | 6.381 | 429,332,592 | +3,302,466 | 20.91% | 2,739,486,653 |
| 2015-09-18 | 2015-09-16 | 6.151 | 426,030,126 | +1,180,447 | 20.75% | 2,620,629,582 |
| 2015-09-17 | 2015-09-15 | 5.818 | 424,849,679 | +10,725 | 20.69% | 2,471,973,397 |
| 2015-09-16 | 2015-09-14 | 6.128 | 424,838,954 | +604,892 | 20.69% | 2,603,551,224 |
| 2015-09-15 | 2015-09-11 | 6.128 | 424,234,062 | -770,647 | 20.66% | 2,599,844,250 |
| 2015-09-14 | 2015-09-10 | 6.209 | 425,004,709 | +586,429 | 20.70% | 2,638,709,289 |
| 2015-09-11 | 2015-09-09 | 6.300 | 424,418,280 | -633,224 | 20.67% | 2,674,034,242 |
| 2015-09-10 | 2015-09-08 | 6.128 | 425,051,504 | +415,318 | 20.70% | 2,604,853,800 |
| 2015-09-09 | 2015-09-07 | 5.669 | 424,636,186 | +1,616,412 | 20.68% | 2,407,379,113 |
| 2015-09-08 | 2015-09-04 | 5.704 | 423,019,774 | +758,958 | 20.60% | 2,412,779,290 |
| 2015-09-07 | 2015-09-02 | 5.704 | 422,260,816 | -2,592,651 | 20.56% | 2,408,450,419 |
| 2015-09-04 | 2015-09-01 | 5.830 | 424,853,467 | +231,233 | 20.69% | 2,476,871,168 |
| 2015-09-02 | 2015-08-31 | 6.186 | 424,622,234 | +1,157,579 | 20.68% | 2,626,588,479 |
| 2015-09-01 | 2015-08-28 | 6.576 | 423,464,655 | +2,903,418 | 20.62% | 2,784,660,972 |
| 2015-08-31 | 2015-08-27 | 6.381 | 420,561,237 | +795,433 | 20.48% | 2,683,518,365 |
| 2015-08-28 | 2015-08-26 | 5.761 | 419,765,804 | +128,702 | 20.44% | 2,418,306,327 |
| 2015-08-27 | 2015-08-25 | 5.864 | 419,637,102 | -26,604 | 20.44% | 2,460,907,660 |
| 2015-08-26 | 2015-08-24 | 5.612 | 419,663,706 | +1,253,021 | 20.44% | 2,355,107,901 |
| 2015-08-25 | 2015-08-21 | 6.404 | 418,410,685 | -938,986 | 20.38% | 2,679,399,700 |
| 2015-08-24 | 2015-08-20 | 6.955 | 419,349,671 | -2,290,468 | 20.42% | 2,916,415,983 |
| 2015-08-21 | 2015-08-19 | 7.460 | 421,640,139 | +952,705 | 20.53% | 3,145,254,869 |
| 2015-08-20 | 2015-08-18 | 7.574 | 420,687,434 | +447,218 | 20.49% | 3,186,427,299 |
| 2015-08-19 | 2015-08-17 | 8.114 | 420,240,216 | -167,157 | 20.47% | 3,409,710,945 |
| 2015-08-18 | 2015-08-14 | 8.240 | 420,407,373 | +80,081 | 20.47% | 3,464,138,977 |
| 2015-08-17 | 2015-08-13 | 8.091 | 420,327,292 | -318,483 | 20.47% | 3,400,769,881 |
| 2015-08-14 | 2015-08-12 | 7.919 | 420,645,775 | -2,828,667 | 20.49% | 3,330,935,022 |
| 2015-08-13 | 2015-08-11 | 7.678 | 423,474,442 | -5,472,066 | 20.62% | 3,251,276,171 |
| 2015-08-12 | 2015-08-10 | 8.045 | 428,946,508 | -859,165 | 20.89% | 3,450,815,129 |
| 2015-08-11 | 2015-08-07 | 7.448 | 429,805,673 | +1,497,279 | 20.93% | 3,201,233,692 |
| 2015-08-10 | 2015-08-06 | 7.242 | 428,308,394 | -1,850,482 | 20.86% | 3,101,604,970 |
| 2015-08-07 | 2015-08-05 | 7.299 | 430,158,876 | -94,678 | 20.95% | 3,139,688,362 |
| 2015-08-06 | 2015-08-04 | 7.264 | 430,253,554 | +508,420 | 20.95% | 3,125,566,297 |
| 2015-08-05 | 2015-08-03 | 7.058 | 429,745,134 | -2,548,044 | 20.93% | 3,033,099,256 |
| 2015-08-04 | 2015-07-31 | 7.460 | 432,293,178 | -806,196 | 21.05% | 3,224,721,978 |
| 2015-08-03 | 2015-07-30 | 7.712 | 433,099,374 | +36,173 | 21.09% | 3,340,083,837 |
| 2015-07-31 | 2015-07-29 | 7.563 | 433,063,201 | +1,157,487 | 21.09% | 3,275,195,549 |
| 2015-07-30 | 2015-07-28 | 7.138 | 431,905,714 | +7,425 | 21.03% | 3,083,045,067 |
| 2015-07-29 | 2015-07-27 | 7.069 | 431,898,289 | -464,096 | 21.03% | 3,053,252,593 |
| 2015-07-28 | 2015-07-24 | 8.022 | 432,362,385 | -585,640 | 21.06% | 3,468,371,576 |
| 2015-07-27 | 2015-07-23 | 8.228 | 432,948,025 | -3,819,013 | 21.09% | 3,562,504,793 |
| 2015-07-24 | 2015-07-22 | 8.010 | 436,767,038 | -1,074,189 | 21.27% | 3,498,692,846 |
| 2015-07-23 | 2015-07-21 | 8.125 | 437,841,227 | -417,101 | 21.32% | 3,557,545,381 |
| 2015-07-22 | 2015-07-20 | 8.183 | 438,258,328 | -443,553 | 21.34% | 3,586,082,249 |
| 2015-07-21 | 2015-07-17 | 7.987 | 438,701,881 | -4,677,162 | 21.37% | 3,504,122,458 |
| 2015-07-20 | 2015-07-16 | 7.632 | 443,379,043 | -511,599 | 21.59% | 3,383,742,809 |
| 2015-07-17 | 2015-07-15 | 7.242 | 443,890,642 | +1,241,459 | 21.62% | 3,214,444,173 |
| 2015-07-16 | 2015-07-14 | 7.861 | 442,649,183 | +901,862 | 21.56% | 3,479,771,904 |
| 2015-07-15 | 2015-07-13 | 8.148 | 441,747,321 | +4,331,984 | 21.51% | 3,599,422,374 |
| 2015-07-14 | 2015-07-10 | 7.999 | 437,415,337 | +7,228,697 | 21.30% | 3,498,866,107 |
| 2015-07-13 | 2015-07-09 | 6.886 | 430,186,640 | -1,952,684 | 20.95% | 2,962,161,329 |
| 2015-07-10 | 2015-07-08 | 5.176 | 432,139,324 | -4,600,745 | 21.05% | 2,236,664,625 |
| 2015-07-09 | 2015-07-07 | 5.738 | 436,740,069 | -4,231,447 | 21.27% | 2,506,072,215 |
| 2015-07-08 | 2015-07-06 | 6.461 | 440,971,516 | +731,698 | 21.48% | 2,849,177,272 |
| 2015-07-07 | 2015-07-03 | 7.219 | 440,239,818 | -568,092 | 21.44% | 3,177,902,031 |
| 2015-07-06 | 2015-07-02 | 8.389 | 440,807,910 | +2,242,589 | 21.47% | 3,698,003,304 |
| 2015-07-03 | 2015-06-30 | 8.699 | 438,565,321 | -11,535,998 | 21.36% | 3,815,083,361 |
| 2015-07-02 | 2015-06-29 | 8.825 | 450,101,319 | -526,551 | 21.92% | 3,972,255,401 |
| 2015-06-30 | 2015-06-26 | 9.514 | 450,627,870 | +10,162,341 | 21.95% | 4,287,193,814 |
| 2015-06-29 | 2015-06-25 | 9.973 | 440,465,529 | -970,030 | 21.45% | 4,392,707,052 |
| 2015-06-26 | 2015-06-24 | 10.053 | 441,435,559 | +350,998 | 21.50% | 4,437,843,257 |
| 2015-06-25 | 2015-06-23 | 9.984 | 441,084,561 | -1,373,269 | 21.48% | 4,403,942,583 |
| 2015-06-24 | 2015-06-22 | 9.479 | 442,457,830 | +124,953 | 21.55% | 4,194,232,211 |
| 2015-06-23 | 2015-06-19 | 9.433 | 442,332,877 | +3,649,641 | 21.54% | 4,172,742,416 |
| 2015-06-22 | 2015-06-18 | 9.778 | 438,683,236 | -327,633 | 21.36% | 4,289,346,909 |
| 2015-06-19 | 2015-06-17 | 9.841 | 439,010,869 | -253,654 | 21.38% | 4,320,471,834 |
| 2015-06-18 | 2015-06-16 | 9.669 | 439,264,523 | -2,627,106 | 21.39% | 4,247,126,592 |
| 2015-06-17 | 2015-06-15 | 10.152 | 441,891,629 | -21,285 | 21.58% | 4,486,153,718 |
| 2015-06-16 | 2015-06-12 | 10.440 | 441,912,914 | +1,068,258 | 21.59% | 4,613,534,483 |
| 2015-06-15 | 2015-06-11 | 9.795 | 440,844,656 | +790,591 | 21.53% | 4,318,221,660 |
| 2015-06-12 | 2015-06-10 | 9.772 | 440,054,065 | -6,991,948 | 21.50% | 4,300,347,174 |
| 2015-06-11 | 2015-06-09 | 9.795 | 447,046,013 | -2,280,771 | 21.84% | 4,378,966,038 |
| 2015-06-10 | 2015-06-08 | 10.474 | 449,326,784 | +3,899,088 | 21.95% | 4,706,450,447 |
| 2015-06-09 | 2015-06-05 | 10.728 | 445,427,696 | +1,546,327 | 21.76% | 4,778,404,608 |
| 2015-06-08 | 2015-06-04 | 10.820 | 443,881,369 | -2,568,116 | 21.68% | 4,802,690,069 |
| 2015-06-05 | 2015-06-03 | 10.854 | 446,449,485 | +1,693,801 | 21.81% | 4,845,892,883 |
| 2015-06-04 | 2015-06-02 | 11.269 | 444,755,684 | +89,715 | 21.72% | 5,011,802,977 |
| 2015-06-03 | 2015-06-01 | 11.476 | 444,665,969 | +166,845 | 21.72% | 5,102,920,973 |
| 2015-06-02 | 2015-05-29 | 11.338 | 444,499,124 | -1,250,538 | 21.71% | 5,039,610,020 |
| 2015-06-01 | 2015-05-28 | 11.223 | 445,749,662 | -878,901 | 21.77% | 5,002,480,784 |
| 2015-05-29 | 2015-05-27 | 11.695 | 446,628,563 | -6,032,478 | 21.82% | 5,223,119,866 |
| 2015-05-28 | 2015-05-26 | 11.879 | 452,661,041 | -7,432,186 | 22.11% | 5,377,031,813 |
| 2015-05-27 | 2015-05-22 | 10.923 | 460,093,227 | -6,987,772 | 22.47% | 5,025,761,133 |
| 2015-05-26 | 2015-05-21 | 11.061 | 467,080,999 | +3,423,347 | 22.82% | 5,166,606,416 |
| 2015-05-22 | 2015-05-20 | 10.889 | 463,657,652 | +2,420,880 | 22.65% | 5,048,685,977 |
| 2015-05-21 | 2015-05-19 | 9.853 | 461,236,772 | +138,136 | 22.53% | 4,544,514,355 |
| 2015-05-20 | 2015-05-18 | 9.784 | 461,098,636 | +1,929,388 | 22.52% | 4,511,308,784 |
| 2015-05-19 | 2015-05-15 | 9.703 | 459,169,248 | +9,006,942 | 22.43% | 4,455,435,489 |
| 2015-05-18 | 2015-05-14 | 9.485 | 450,162,306 | +1,238,007 | 21.99% | 4,269,589,575 |
| 2015-05-15 | 2015-05-13 | 9.565 | 448,924,299 | -1,129,411 | 21.93% | 4,294,018,664 |
| 2015-05-14 | 2015-05-12 | 9.795 | 450,053,710 | +1,426,539 | 21.98% | 4,408,427,441 |
| 2015-05-13 | 2015-05-11 | 9.818 | 448,627,171 | +1,970,394 | 21.91% | 4,404,781,754 |
| 2015-05-12 | 2015-05-08 | 9.485 | 446,656,777 | -4,236,734 | 21.82% | 4,236,341,190 |
| 2015-05-11 | 2015-05-07 | 9.036 | 450,893,511 | -869,650 | 22.02% | 4,074,116,399 |
| 2015-05-08 | 2015-05-06 | 9.577 | 451,763,161 | +458,504 | 22.07% | 4,326,372,712 |
| 2015-05-07 | 2015-05-05 | 10.233 | 451,304,657 | +995,623 | 22.04% | 4,618,079,094 |
| 2015-05-06 | 2015-05-04 | 10.417 | 450,309,034 | -639,422 | 22.00% | 4,690,822,826 |
| 2015-05-05 | 2015-04-30 | 10.152 | 450,948,456 | +948,448 | 22.03% | 4,578,100,058 |
| 2015-05-04 | 2015-04-29 | 10.290 | 450,000,008 | -750,627 | 21.98% | 4,630,627,335 |
| 2015-04-30 | 2015-04-28 | 10.313 | 450,750,635 | +481,741 | 22.02% | 4,648,728,125 |
| 2015-04-29 | 2015-04-27 | 10.590 | 450,268,894 | -139,015 | 21.99% | 4,768,146,206 |
| 2015-04-28 | 2015-04-24 | 10.198 | 450,407,909 | -3,859,467 | 22.00% | 4,593,349,810 |
| 2015-04-27 | 2015-04-23 | 10.060 | 454,267,376 | -3,140,163 | 22.19% | 4,569,963,925 |
| 2015-04-24 | 2015-04-22 | 10.210 | 457,407,539 | -418,884 | 22.34% | 4,669,998,371 |
| 2015-04-23 | 2015-04-21 | 8.921 | 457,826,423 | -10,254,306 | 22.36% | 4,084,062,196 |
| 2015-04-22 | 2015-04-20 | 8.172 | 468,080,729 | -9,209,511 | 22.86% | 3,825,329,953 |
| 2015-04-21 | 2015-04-17 | 8.403 | 477,290,240 | -865,306 | 23.31% | 4,010,469,378 |
| 2015-04-20 | 2015-04-16 | 8.828 | 478,155,546 | +4,296,295 | 23.36% | 4,221,379,067 |
| 2015-04-17 | 2015-04-15 | 8.334 | 473,859,251 | +4,431,130 | 23.15% | 3,948,914,409 |
| 2015-04-16 | 2015-04-14 | 8.218 | 469,428,121 | -75,885 | 22.93% | 3,857,954,533 |
| 2015-04-15 | 2015-04-13 | 8.851 | 469,504,006 | +3,929,148 | 22.93% | 4,155,807,599 |
| 2015-04-14 | 2015-04-10 | 8.345 | 465,574,858 | -1,262,547 | 22.74% | 3,885,235,219 |
| 2015-04-13 | 2015-04-09 | 8.310 | 466,837,405 | -6,918,188 | 22.80% | 3,879,650,777 |
| 2015-04-10 | 2015-04-08 | 8.034 | 473,755,593 | +2,025,266 | 23.14% | 3,806,269,752 |
| 2015-04-09 | 2015-04-02 | 7.159 | 471,730,327 | +338,612 | 23.04% | 3,377,333,696 |
| 2015-04-08 | 2015-04-01 | 6.711 | 471,391,715 | -6,961,464 | 23.03% | 3,163,299,341 |
| 2015-04-02 | 2015-03-31 | 6.411 | 478,353,179 | +5,967,839 | 23.37% | 3,066,857,877 |
| 2015-04-01 | 2015-03-30 | 6.158 | 472,385,340 | -2,481,672 | 23.07% | 2,908,974,968 |
| 2015-03-31 | 2015-03-27 | 5.721 | 474,867,012 | -695,025 | 23.20% | 2,716,552,989 |
| 2015-03-30 | 2015-03-26 | 5.755 | 475,562,037 | -2,397,835 | 23.23% | 2,736,950,695 |
| 2015-03-27 | 2015-03-25 | 5.686 | 477,959,872 | -2,081,599 | 23.35% | 2,717,741,687 |
| 2015-03-26 | 2015-03-24 | 5.548 | 480,041,471 | +2,594,180 | 23.45% | 2,663,272,391 |
| 2015-03-25 | 2015-03-23 | 5.571 | 477,447,291 | -4,339,870 | 23.32% | 2,659,871,071 |
| 2015-03-24 | 2015-03-20 | 5.536 | 481,787,161 | +111,764 | 23.53% | 2,667,411,933 |
| 2015-03-23 | 2015-03-19 | 5.652 | 481,675,397 | -1,428,276 | 23.53% | 2,722,235,837 |
| 2015-03-20 | 2015-03-18 | 5.629 | 483,103,673 | -1,970,395 | 23.60% | 2,719,186,462 |
| 2015-03-19 | 2015-03-17 | 5.675 | 485,074,068 | -1,706,285 | 23.69% | 2,752,610,537 |
| 2015-03-18 | 2015-03-16 | 5.571 | 486,780,353 | -2,041,635 | 23.78% | 2,711,865,798 |
| 2015-03-17 | 2015-03-13 | 5.606 | 488,821,988 | +562,544 | 23.88% | 2,740,119,384 |
| 2015-03-16 | 2015-03-12 | 5.698 | 488,259,444 | +1,108,939 | 23.85% | 2,781,926,439 |
| 2015-03-13 | 2015-03-11 | 5.778 | 487,150,505 | -902,397 | 23.80% | 2,814,859,128 |
| 2015-03-12 | 2015-03-10 | 5.824 | 488,052,902 | +161,469 | 23.84% | 2,842,544,074 |
| 2015-03-11 | 2015-03-09 | 5.916 | 487,891,433 | +2,816,409 | 23.83% | 2,886,530,177 |
| 2015-03-10 | 2015-03-06 | 5.962 | 485,075,024 | -2,639,269 | 23.69% | 2,892,200,950 |
| 2015-03-09 | 2015-03-05 | 5.951 | 487,714,293 | -753,289 | 23.82% | 2,902,323,493 |
| 2015-03-06 | 2015-03-04 | 5.905 | 488,467,582 | +455,589 | 23.86% | 2,884,316,420 |
| 2015-03-05 | 2015-03-03 | 5.847 | 488,011,993 | -1,998,196 | 23.84% | 2,853,540,220 |
| 2015-03-04 | 2015-03-02 | 5.778 | 490,010,189 | -986,465 | 23.94% | 2,831,382,990 |
| 2015-03-03 | 2015-02-27 | 5.813 | 490,996,654 | -71,946 | 23.98% | 2,854,037,673 |
| 2015-03-02 | 2015-02-26 | 5.652 | 491,068,600 | -573,395 | 23.99% | 2,775,322,447 |
| 2015-02-27 | 2015-02-25 | 5.698 | 491,641,995 | +4,460,745 | 24.02% | 2,801,198,997 |
| 2015-02-26 | 2015-02-24 | 5.583 | 487,181,250 | +1,191,967 | 23.80% | 2,719,706,848 |
| 2015-02-25 | 2015-02-23 | 5.456 | 485,989,283 | +2,685,887 | 23.74% | 2,651,519,497 |
| 2015-02-24 | 2015-02-18 | 5.548 | 483,303,396 | +6,967,622 | 23.61% | 2,681,369,567 |
| 2015-02-23 | 2015-02-16 | 5.375 | 476,335,774 | +1,254,519 | 23.27% | 2,560,471,055 |
| 2015-02-17 | 2015-02-13 | 5.318 | 475,081,255 | -152,905 | 23.21% | 2,526,385,741 |
| 2015-02-16 | 2015-02-12 | 5.260 | 475,234,160 | +350,987 | 23.21% | 2,499,848,222 |
| 2015-02-13 | 2015-02-11 | 5.237 | 474,883,173 | -477,176 | 23.20% | 2,487,069,769 |
| 2015-02-12 | 2015-02-10 | 5.295 | 475,360,349 | -1,655,896 | 23.22% | 2,516,926,746 |
| 2015-02-11 | 2015-02-09 | 5.306 | 477,016,245 | +813,179 | 23.30% | 2,531,184,985 |
| 2015-02-10 | 2015-02-06 | 5.513 | 476,203,066 | -628,997 | 23.26% | 2,625,533,062 |
| 2015-02-09 | 2015-02-05 | 5.606 | 476,832,063 | +1,838,340 | 23.29% | 2,672,909,180 |
| 2015-02-06 | 2015-02-04 | 5.698 | 474,993,723 | +2,037,638 | 23.20% | 2,706,343,139 |
| 2015-02-05 | 2015-02-03 | 5.675 | 472,956,085 | -1,355,298 | 23.10% | 2,683,845,600 |
| 2015-02-04 | 2015-02-02 | 5.709 | 474,311,383 | -1,238,349 | 23.17% | 2,707,914,918 |
| 2015-02-03 | 2015-01-30 | 5.790 | 475,549,732 | +1,275,370 | 23.23% | 2,753,301,156 |
| 2015-02-02 | 2015-01-29 | 5.732 | 474,274,362 | -1,320,193 | 23.17% | 2,718,621,719 |
| 2015-01-30 | 2015-01-28 | 5.847 | 475,594,555 | -2,088,549 | 23.23% | 2,780,932,048 |
| 2015-01-29 | 2015-01-27 | 5.744 | 477,683,104 | -2,850,779 | 23.33% | 2,743,659,526 |
| 2015-01-28 | 2015-01-26 | 5.893 | 480,533,883 | -413,539 | 23.47% | 2,831,938,173 |
| 2015-01-27 | 2015-01-23 | 5.870 | 480,947,422 | -444,550 | 23.49% | 2,823,303,510 |
| 2015-01-26 | 2015-01-22 | 5.974 | 481,391,972 | -808,569 | 23.51% | 2,875,782,206 |
| 2015-01-23 | 2015-01-21 | 5.870 | 482,200,541 | -725,954 | 23.55% | 2,830,659,689 |
| 2015-01-22 | 2015-01-20 | 5.698 | 482,926,495 | -853,184 | 23.59% | 2,751,541,217 |
| 2015-01-21 | 2015-01-19 | 5.640 | 483,779,679 | +830,554 | 23.63% | 2,728,559,904 |
| 2015-01-20 | 2015-01-16 | 5.836 | 482,949,125 | +802,931 | 23.59% | 2,818,377,310 |
| 2015-01-19 | 2015-01-15 | 5.801 | 482,146,194 | +771,265 | 23.55% | 2,797,042,531 |
| 2015-01-16 | 2015-01-14 | 5.824 | 481,374,929 | -462,192 | 23.51% | 2,803,649,863 |
| 2015-01-15 | 2015-01-13 | 5.882 | 481,837,121 | +640,118 | 23.54% | 2,834,072,436 |
| 2015-01-14 | 2015-01-12 | 5.870 | 481,197,003 | +323,186 | 23.50% | 2,824,768,625 |
| 2015-01-13 | 2015-01-09 | 5.939 | 480,873,817 | -1,325,015 | 23.49% | 2,856,081,679 |
| 2015-01-12 | 2015-01-08 | 6.101 | 482,198,832 | +1,421,326 | 23.55% | 2,941,655,526 |
| 2015-01-09 | 2015-01-07 | 6.124 | 480,777,506 | +3,192,020 | 23.48% | 2,944,052,589 |
| 2015-01-08 | 2015-01-06 | 6.147 | 477,585,486 | +4,017,687 | 23.33% | 2,935,500,562 |
| 2015-01-07 | 2015-01-05 | 6.043 | 473,567,799 | -1,761,888 | 23.13% | 2,861,747,146 |
| 2015-01-06 | 2015-01-02 | 6.193 | 475,329,687 | +725,780 | 23.22% | 2,943,520,100 |
| 2015-01-05 | 2014-12-31 | 5.513 | 474,603,907 | -773,247 | 23.18% | 2,616,716,141 |
| 2015-01-02 | 2014-12-29 | 5.525 | 475,377,154 | +406,589 | 23.22% | 2,626,451,191 |
| 2014-12-30 | 2014-12-24 | 5.583 | 474,970,565 | +3,472,457 | 23.20% | 2,651,540,260 |
| 2014-12-29 | 2014-12-22 | 5.583 | 471,498,108 | +677,436 | 23.03% | 2,632,155,144 |
| 2014-12-23 | 2014-12-19 | 5.583 | 470,820,672 | +84,928 | 23.00% | 2,628,373,333 |
| 2014-12-22 | 2014-12-18 | 5.560 | 470,735,744 | +1,475,571 | 22.99% | 2,617,062,522 |
| 2014-12-19 | 2014-12-17 | 5.675 | 469,260,173 | +1,004,835 | 22.92% | 2,662,872,708 |
| 2014-12-18 | 2014-12-16 | 5.905 | 468,255,338 | -595,389 | 22.87% | 2,764,966,622 |
| 2014-12-17 | 2014-12-15 | 5.859 | 468,850,727 | +1,588,088 | 22.90% | 2,746,895,684 |
| 2014-12-16 | 2014-12-12 | 6.170 | 467,262,639 | -496,642 | 22.82% | 2,882,807,465 |
| 2014-12-15 | 2014-12-11 | 6.020 | 467,759,281 | +653,323 | 22.85% | 2,815,878,378 |
| 2014-12-12 | 2014-12-10 | 6.296 | 467,105,958 | +1,056,437 | 22.82% | 2,940,983,067 |
| 2014-12-11 | 2014-12-09 | 6.031 | 466,049,521 | +1,892,205 | 22.76% | 2,810,950,150 |
| 2014-12-10 | 2014-12-08 | 6.354 | 464,157,316 | -5,706,152 | 22.67% | 2,949,131,030 |
| 2014-12-09 | 2014-12-05 | 6.515 | 469,863,468 | +991,059 | 22.95% | 3,061,102,710 |
| 2014-12-08 | 2014-12-04 | 6.239 | 468,872,409 | +3,482,073 | 22.90% | 2,925,120,454 |
| 2014-12-05 | 2014-12-03 | 5.962 | 465,390,336 | -1,476,189 | 22.73% | 2,774,833,387 |
| 2014-12-04 | 2014-12-02 | 6.008 | 466,866,525 | -2,886,090 | 22.80% | 2,805,130,236 |
| 2014-12-03 | 2014-12-01 | 5.974 | 469,752,615 | -1,313,596 | 22.95% | 2,806,249,979 |
| 2014-12-02 | 2014-11-28 | 6.296 | 471,066,211 | -1,456,077 | 23.01% | 2,965,917,532 |
| 2014-12-01 | 2014-11-27 | 6.538 | 472,522,288 | +1,376,149 | 23.08% | 3,089,302,421 |
| 2014-11-28 | 2014-11-26 | 6.699 | 471,146,139 | +1,278,845 | 23.01% | 3,156,228,318 |
| 2014-11-27 | 2014-11-25 | 6.584 | 469,867,294 | -889,197 | 22.95% | 3,093,577,753 |
| 2014-11-26 | 2014-11-24 | 6.411 | 470,756,491 | -552,544 | 22.99% | 3,018,153,356 |
| 2014-11-25 | 2014-11-21 | 6.469 | 471,309,035 | -47,121 | 23.02% | 3,048,820,611 |
| 2014-11-24 | 2014-11-20 | 6.584 | 471,356,156 | -232,834 | 23.02% | 3,103,380,330 |
| 2014-11-21 | 2014-11-19 | 6.503 | 471,588,990 | -701,626 | 23.04% | 3,066,916,104 |
| 2014-11-20 | 2014-11-18 | 6.630 | 472,290,616 | +953,624 | 23.07% | 3,131,277,742 |
| 2014-11-19 | 2014-11-17 | 6.653 | 471,336,992 | +392,689 | 23.02% | 3,135,805,772 |
| 2014-11-18 | 2014-11-14 | 6.941 | 470,944,303 | +528,219 | 23.00% | 3,268,711,949 |
| 2014-11-17 | 2014-11-13 | 6.780 | 470,416,084 | +5,014,603 | 22.98% | 3,189,240,334 |
| 2014-11-14 | 2014-11-12 | 7.067 | 465,401,481 | +1,152,038 | 22.73% | 3,289,166,989 |
| 2014-11-13 | 2014-11-11 | 6.998 | 464,249,443 | -615,096 | 22.68% | 3,248,962,970 |
| 2014-11-12 | 2014-11-10 | 7.113 | 464,864,539 | +4,307,241 | 22.71% | 3,306,775,295 |
| 2014-11-11 | 2014-11-07 | 6.883 | 460,557,298 | -562,970 | 22.50% | 3,170,112,272 |
| 2014-11-10 | 2014-11-06 | 7.102 | 461,120,268 | +2,071,521 | 22.52% | 3,274,833,063 |
| 2014-11-07 | 2014-11-05 | 7.090 | 459,048,747 | +1,489,481 | 22.42% | 3,254,837,488 |
| 2014-11-06 | 2014-11-04 | 7.010 | 457,559,266 | +1,177,146 | 22.35% | 3,207,409,699 |
| 2014-11-05 | 2014-11-03 | 6.814 | 456,382,120 | +3,054,633 | 22.29% | 3,109,854,849 |
| 2014-11-04 | 2014-10-31 | 6.791 | 453,327,487 | -2,564,840 | 22.14% | 3,078,604,184 |
| 2014-11-03 | 2014-10-30 | 6.757 | 455,892,327 | +4,307,440 | 22.27% | 3,080,279,850 |
| 2014-10-31 | 2014-10-29 | 6.768 | 451,584,887 | +2,588,967 | 22.06% | 3,056,374,137 |
| 2014-10-30 | 2014-10-28 | 6.618 | 448,995,920 | +979,984 | 21.93% | 2,971,666,238 |
| 2014-10-29 | 2014-10-27 | 6.365 | 448,015,936 | +2,885,800 | 21.88% | 2,851,729,868 |
| 2014-10-28 | 2014-10-24 | 6.526 | 445,130,136 | -851,405 | 21.74% | 2,905,091,713 |
| 2014-10-27 | 2014-10-23 | 6.549 | 445,981,541 | -493,468 | 21.78% | 2,920,915,149 |
| 2014-10-24 | 2014-10-22 | 6.676 | 446,475,009 | +768,003 | 21.81% | 2,980,677,156 |
| 2014-10-23 | 2014-10-21 | 6.676 | 445,707,006 | -462,192 | 21.77% | 2,975,549,951 |
| 2014-10-22 | 2014-10-20 | 6.377 | 446,169,198 | +258,028 | 21.79% | 2,845,110,513 |
| 2014-10-21 | 2014-10-17 | 6.434 | 445,911,170 | +547,332 | 21.78% | 2,869,128,175 |
| 2014-10-20 | 2014-10-16 | 6.423 | 445,363,838 | +1,603,010 | 21.75% | 2,860,480,166 |
| 2014-10-17 | 2014-10-15 | 6.584 | 443,760,828 | +344,811 | 21.68% | 2,921,694,365 |
| 2014-10-16 | 2014-10-14 | 6.849 | 443,416,017 | -836,701 | 21.66% | 3,036,813,582 |
| 2014-10-15 | 2014-10-13 | 6.722 | 444,252,718 | -2,400,441 | 21.70% | 2,986,295,168 |
| 2014-10-14 | 2014-10-10 | 6.895 | 446,653,159 | +2,679,320 | 21.82% | 3,079,548,323 |
| 2014-10-13 | 2014-10-09 | 6.998 | 443,973,839 | +1,575,099 | 21.69% | 3,107,067,944 |
| 2014-10-10 | 2014-10-08 | 6.906 | 442,398,740 | +2,971,231 | 21.61% | 3,055,307,475 |
| 2014-10-09 | 2014-10-07 | 6.906 | 439,427,509 | +1,754,482 | 21.46% | 3,034,787,470 |
| 2014-10-08 | 2014-10-06 | 6.872 | 437,673,027 | -976,510 | 21.38% | 3,007,557,261 |
| 2014-10-07 | 2014-10-03 | 6.595 | 438,649,537 | -3,544,626 | 21.43% | 2,893,090,959 |
| 2014-10-06 | 2014-09-30 | 6.388 | 442,194,163 | +1,581,773 | 21.60% | 2,824,852,523 |
| 2014-10-03 | 2014-09-29 | 6.595 | 440,612,390 | +3,026,081 | 21.52% | 2,906,036,857 |
| 2014-09-30 | 2014-09-26 | 6.641 | 437,586,309 | -1,043,406 | 21.37% | 2,906,225,637 |
| 2014-09-29 | 2014-09-25 | 6.365 | 438,629,715 | +4,924,250 | 21.43% | 2,791,984,300 |
| 2014-09-26 | 2014-09-24 | 6.423 | 433,705,465 | +3,680,155 | 21.19% | 2,785,600,838 |
| 2014-09-25 | 2014-09-23 | 6.089 | 430,025,310 | +1,796,639 | 21.01% | 2,618,421,031 |
| 2014-09-24 | 2014-09-22 | 6.089 | 428,228,671 | +528,219 | 20.92% | 2,607,481,309 |
| 2014-09-23 | 2014-09-19 | 6.239 | 427,700,452 | +698,499 | 20.89% | 2,668,263,938 |
| 2014-09-22 | 2014-09-18 | 5.985 | 427,001,953 | +1,388,312 | 20.86% | 2,555,777,226 |
| 2014-09-19 | 2014-09-17 | 5.951 | 425,613,641 | +943,496 | 20.79% | 2,532,770,695 |
| 2014-09-18 | 2014-09-16 | 5.801 | 424,670,145 | +1,271,026 | 20.74% | 2,463,610,564 |
| 2014-09-17 | 2014-09-15 | 6.043 | 423,399,119 | +2,015,397 | 20.68% | 2,558,580,256 |
| 2014-09-16 | 2014-09-12 | 6.112 | 421,383,722 | -1,210,212 | 20.58% | 2,575,503,040 |
| 2014-09-15 | 2014-09-11 | 6.204 | 422,593,934 | +5,144,226 | 20.64% | 2,621,813,618 |
| 2014-09-12 | 2014-09-10 | 6.089 | 417,449,708 | -639,909 | 20.39% | 2,541,848,280 |
| 2014-09-11 | 2014-09-08 | 5.928 | 418,089,617 | +2,460,387 | 20.42% | 2,478,371,476 |
| 2014-09-10 | 2014-09-05 | 5.997 | 415,629,230 | +1,520,193 | 20.30% | 2,492,490,988 |
| 2014-09-08 | 2014-09-04 | 6.031 | 414,109,037 | -28,871,089 | 20.23% | 2,497,674,190 |
| 2014-09-05 | 2014-09-03 | 5.836 | 442,980,126 | +5,948,021 | 21.64% | 2,585,127,648 |
| 2014-09-04 | 2014-09-02 | 5.652 | 437,032,105 | +2,582,016 | 21.35% | 2,469,929,886 |
| 2014-09-03 | 2014-09-01 | 5.444 | 434,450,089 | +91,816 | 21.22% | 2,365,325,001 |
| 2014-09-02 | 2014-08-29 | 5.318 | 434,358,273 | -7,915,611 | 21.22% | 2,309,829,184 |
| 2014-09-01 | 2014-08-28 | 5.203 | 442,273,884 | -5,520,581 | 21.60% | 2,301,015,377 |
| 2014-08-29 | 2014-08-27 | 5.329 | 447,794,465 | -6,019,240 | 21.87% | 2,386,434,413 |
| 2014-08-28 | 2014-08-26 | 5.421 | 453,813,705 | +22,588 | 22.17% | 2,460,301,352 |
| 2014-08-27 | 2014-08-25 | 5.525 | 453,791,117 | +253,684 | 22.17% | 2,507,188,681 |
| 2014-08-26 | 2014-08-22 | 5.479 | 453,537,433 | +741,939 | 22.15% | 2,484,905,522 |
| 2014-08-25 | 2014-08-21 | 5.502 | 452,795,494 | -100,779 | 22.12% | 2,491,264,181 |
| 2014-08-22 | 2014-08-20 | 5.583 | 452,896,273 | -385,738 | 22.12% | 2,528,309,731 |
| 2014-08-21 | 2014-08-19 | 5.629 | 453,282,011 | +271,059 | 22.14% | 2,551,332,927 |
| 2014-08-20 | 2014-08-18 | 5.583 | 453,010,952 | -740,202 | 22.13% | 2,528,949,931 |
| 2014-08-19 | 2014-08-15 | 5.548 | 453,751,154 | +333,612 | 22.16% | 2,517,413,586 |
| 2014-08-18 | 2014-08-14 | 5.652 | 453,417,542 | -1,454,339 | 22.15% | 2,562,533,793 |
| 2014-08-15 | 2014-08-13 | 5.536 | 454,871,881 | +517,793 | 22.22% | 2,518,395,635 |
| 2014-08-14 | 2014-08-12 | 5.525 | 454,354,088 | +209,488 | 22.19% | 2,510,299,087 |
| 2014-08-13 | 2014-08-11 | 5.525 | 454,144,600 | -316,236 | 22.18% | 2,509,141,669 |
| 2014-08-12 | 2014-08-08 | 5.467 | 454,460,836 | -1,893,730 | 22.20% | 2,484,733,776 |
| 2014-08-11 | 2014-08-07 | 5.283 | 456,354,566 | -528,193 | 22.29% | 2,411,042,560 |
| 2014-08-08 | 2014-08-06 | 5.375 | 456,882,759 | -2,317,907 | 22.32% | 2,455,904,310 |
| 2014-08-07 | 2014-08-05 | 5.306 | 459,200,666 | -297,379 | 22.43% | 2,436,650,414 |
| 2014-08-06 | 2014-08-04 | 5.134 | 459,498,045 | -4,086,745 | 22.44% | 2,358,893,412 |
| 2014-08-05 | 2014-08-01 | 5.203 | 463,584,790 | +531,694 | 22.64% | 2,411,889,485 |
| 2014-08-04 | 2014-07-31 | 5.191 | 463,053,096 | -427,440 | 22.62% | 2,403,793,326 |
| 2014-08-01 | 2014-07-30 | 5.272 | 463,480,536 | -3,704,481 | 22.64% | 2,443,356,116 |
| 2014-07-31 | 2014-07-29 | 5.042 | 467,185,017 | -448,291 | 22.82% | 2,355,335,661 |
| 2014-07-30 | 2014-07-28 | 5.030 | 467,633,308 | -3,308,317 | 22.84% | 2,352,213,103 |
| 2014-07-29 | 2014-07-25 | 5.042 | 470,941,625 | -1,343,668 | 23.00% | 2,374,274,780 |
| 2014-07-28 | 2014-07-24 | 5.088 | 472,285,293 | +559,495 | 23.07% | 2,402,793,686 |
| 2014-07-25 | 2014-07-23 | 5.065 | 471,725,798 | -1,073,813 | 23.04% | 2,389,087,715 |
| 2014-07-24 | 2014-07-22 | 5.099 | 472,799,611 | -156,381 | 23.09% | 2,410,852,430 |
| 2014-07-23 | 2014-07-21 | 5.065 | 472,955,992 | -1,703,563 | 23.10% | 2,395,318,117 |
| 2014-07-22 | 2014-07-18 | 5.088 | 474,659,555 | -3,596,759 | 23.19% | 2,414,872,956 |
| 2014-07-21 | 2014-07-17 | 5.088 | 478,256,314 | -1,698,096 | 23.36% | 2,433,171,790 |
| 2014-07-18 | 2014-07-16 | 5.180 | 479,954,410 | -1,266,266 | 23.44% | 2,486,006,679 |
| 2014-07-17 | 2014-07-15 | 5.214 | 481,220,676 | +528,219 | 23.51% | 2,509,182,626 |
| 2014-07-16 | 2014-07-14 | 5.214 | 480,692,457 | +189,394 | 23.48% | 2,506,428,384 |
| 2014-07-15 | 2014-07-11 | 5.042 | 480,503,063 | -2,631,537 | 23.47% | 2,422,479,228 |
| 2014-07-14 | 2014-07-10 | 5.065 | 483,134,600 | -1,980,820 | 23.60% | 2,446,868,377 |
| 2014-07-11 | 2014-07-09 | 5.076 | 485,115,420 | -2,985,131 | 23.70% | 2,462,484,241 |
| 2014-07-10 | 2014-07-08 | 5.099 | 488,100,551 | -3,548,100 | 23.84% | 2,488,873,451 |
| 2014-07-09 | 2014-07-07 | 5.168 | 491,648,651 | -4,001,605 | 24.02% | 2,540,919,954 |
| 2014-07-08 | 2014-07-04 | 5.053 | 495,650,256 | +3,426,472 | 24.21% | 2,504,549,652 |
| 2014-07-07 | 2014-07-03 | 5.099 | 492,223,784 | -4,472,484 | 24.04% | 2,509,898,227 |
| 2014-07-04 | 2014-07-02 | 5.180 | 496,696,268 | -97,303 | 24.26% | 2,572,724,021 |
| 2014-07-03 | 2014-06-30 | 5.042 | 496,793,571 | -2,416,040 | 24.27% | 2,504,608,605 |
| 2014-07-02 | 2014-06-27 | 4.892 | 499,209,611 | +2,212,797 | 24.38% | 2,442,089,964 |
| 2014-06-30 | 2014-06-26 | 4.823 | 496,996,814 | -749,653 | 24.28% | 2,396,941,411 |
| 2014-06-27 | 2014-06-25 | 4.823 | 497,746,467 | -3,375,562 | 24.31% | 2,400,556,875 |
| 2014-06-26 | 2014-06-24 | 4.857 | 501,122,029 | -168,543 | 24.48% | 2,434,141,027 |
| 2014-06-25 | 2014-06-23 | 4.846 | 501,290,572 | +1,804,470 | 24.49% | 2,429,189,658 |
| 2014-06-24 | 2014-06-20 | 4.880 | 499,486,102 | +667,224 | 24.40% | 2,437,693,258 |
| 2014-06-23 | 2014-06-19 | 4.869 | 498,818,878 | +512,580 | 24.37% | 2,428,695,339 |
| 2014-06-20 | 2014-06-18 | 4.869 | 498,306,298 | -1,481,833 | 24.34% | 2,426,199,643 |
| 2014-06-19 | 2014-06-17 | 5.048 | 499,788,131 | +797,541 | 24.41% | 2,522,783,277 |
| 2014-06-18 | 2014-06-16 | 5.048 | 498,990,590 | +1,744,256 | 24.37% | 2,518,757,525 |
| 2014-06-17 | 2014-06-13 | 4.990 | 497,246,334 | +1,486,528 | 24.43% | 2,481,169,170 |
| 2014-06-16 | 2014-06-12 | 5.036 | 495,759,806 | -915,584 | 24.36% | 2,496,709,916 |
| 2014-06-13 | 2014-06-11 | 5.048 | 496,675,390 | +283,313 | 24.40% | 2,507,071,078 |
| 2014-06-12 | 2014-06-10 | 5.048 | 496,392,077 | -176,207 | 24.39% | 2,505,640,997 |
| 2014-06-11 | 2014-06-09 | 4.978 | 496,568,284 | +76,011 | 24.40% | 2,472,036,900 |
| 2014-06-10 | 2014-06-06 | 4.990 | 496,492,273 | +309,489 | 24.39% | 2,477,406,542 |
| 2014-06-09 | 2014-06-05 | 4.909 | 496,182,784 | +780,838 | 24.38% | 2,435,651,028 |
| 2014-06-06 | 2014-06-04 | 4.955 | 495,401,946 | +56,231 | 24.34% | 2,454,759,748 |
| 2014-06-05 | 2014-06-03 | 4.955 | 495,345,715 | +938,819 | 24.34% | 2,454,481,118 |
| 2014-06-04 | 2014-05-30 | 4.851 | 494,406,896 | -222,679 | 24.29% | 2,398,314,088 |
| 2014-06-03 | 2014-05-29 | 4.897 | 494,629,575 | -44,916 | 24.30% | 2,422,300,192 |
| 2014-05-30 | 2014-05-28 | 4.897 | 494,674,491 | -1,545,463 | 24.30% | 2,422,520,155 |
| 2014-05-29 | 2014-05-27 | 4.978 | 496,219,954 | -480,250 | 24.38% | 2,470,302,829 |
| 2014-05-28 | 2014-05-26 | 4.978 | 496,700,204 | -1,332,792 | 24.40% | 2,472,693,629 |
| 2014-05-27 | 2014-05-23 | 4.862 | 498,032,996 | +1,776,764 | 24.47% | 2,421,669,786 |
| 2014-05-26 | 2014-05-22 | 4.978 | 496,256,232 | -1,188,532 | 24.38% | 2,470,483,430 |
| 2014-05-23 | 2014-05-21 | 5.059 | 497,444,764 | -69,101 | 24.44% | 2,516,713,721 |
| 2014-05-22 | 2014-05-20 | 5.013 | 497,513,865 | +355,869 | 24.44% | 2,494,023,841 |
| 2014-05-21 | 2014-05-19 | 5.106 | 497,157,996 | +837,594 | 24.43% | 2,538,285,882 |
| 2014-05-20 | 2014-05-16 | 5.140 | 496,320,402 | -1,201,489 | 24.38% | 2,551,247,628 |
| 2014-05-19 | 2014-05-15 | 5.071 | 497,521,891 | +211,864 | 24.44% | 2,522,863,892 |
| 2014-05-16 | 2014-05-14 | 4.886 | 497,310,027 | +777,383 | 24.43% | 2,429,669,392 |
| 2014-05-15 | 2014-05-13 | 4.862 | 496,532,644 | +2,335,604 | 24.39% | 2,414,374,371 |
| 2014-05-14 | 2014-05-12 | 4.862 | 494,197,040 | +1,496,030 | 24.28% | 2,403,017,570 |
| 2014-05-13 | 2014-05-09 | 4.724 | 492,701,010 | +4,456,749 | 24.21% | 2,327,293,366 |
| 2014-05-12 | 2014-05-08 | 4.851 | 488,244,261 | +1,565,354 | 23.99% | 2,368,419,816 |
| 2014-05-09 | 2014-05-07 | 4.828 | 486,678,907 | +1,404,472 | 23.91% | 2,349,557,593 |
| 2014-05-08 | 2014-05-05 | 4.828 | 485,274,435 | -2,820,351 | 23.84% | 2,342,777,172 |
| 2014-05-07 | 2014-05-02 | 4.886 | 488,094,786 | -752,334 | 23.98% | 2,384,647,197 |
| 2014-05-05 | 2014-04-30 | 4.793 | 488,847,120 | -1,767,895 | 24.02% | 2,343,046,556 |
| 2014-05-02 | 2014-04-29 | 4.932 | 490,615,015 | -3,747,639 | 24.10% | 2,419,680,088 |
| 2014-04-30 | 2014-04-28 | 4.990 | 494,362,654 | -1,261,864 | 24.29% | 2,466,780,129 |
| 2014-04-29 | 2014-04-25 | 5.198 | 495,624,518 | +351,206 | 24.35% | 2,576,360,543 |
| 2014-04-28 | 2014-04-24 | 5.349 | 495,273,312 | +3,973,290 | 24.33% | 2,649,076,000 |
| 2014-04-25 | 2014-04-23 | 5.163 | 491,300,022 | +3,137,172 | 24.14% | 2,536,817,111 |
| 2014-04-24 | 2014-04-22 | 4.955 | 488,162,850 | -65,214 | 23.98% | 2,418,889,397 |
| 2014-04-23 | 2014-04-17 | 4.828 | 488,228,064 | -525,165 | 23.99% | 2,357,036,515 |
| 2014-04-22 | 2014-04-16 | 4.874 | 488,753,229 | +1,219,932 | 24.01% | 2,382,205,656 |
| 2014-04-17 | 2014-04-15 | 4.909 | 487,533,297 | +763,563 | 23.95% | 2,393,192,618 |
| 2014-04-16 | 2014-04-14 | 4.932 | 486,769,734 | +1,411,382 | 23.92% | 2,400,715,422 |
| 2014-04-15 | 2014-04-11 | 4.990 | 485,358,352 | +304,043 | 23.85% | 2,421,850,292 |
| 2014-04-14 | 2014-04-10 | 5.187 | 485,054,309 | +1,364,739 | 23.83% | 2,515,798,750 |
| 2014-04-11 | 2014-04-09 | 4.955 | 483,689,570 | +127,836 | 23.76% | 2,396,723,905 |
| 2014-04-10 | 2014-04-08 | 4.920 | 483,561,734 | -196,937 | 23.76% | 2,379,295,440 |
| 2014-04-09 | 2014-04-07 | 4.805 | 483,758,671 | -170,324 | 23.77% | 2,324,258,218 |
| 2014-04-08 | 2014-04-04 | 4.967 | 483,928,995 | +592,538 | 23.78% | 2,403,512,871 |
| 2014-04-07 | 2014-04-03 | 5.071 | 483,336,457 | +960,500 | 23.75% | 2,450,931,541 |
| 2014-04-04 | 2014-04-02 | 5.036 | 482,375,957 | -269,493 | 23.70% | 2,429,307,137 |
| 2014-04-03 | 2014-04-01 | 5.025 | 482,645,450 | -184,140 | 23.71% | 2,425,076,605 |
| 2014-04-02 | 2014-03-31 | 5.001 | 482,829,590 | +929,404 | 23.72% | 2,414,822,093 |
| 2014-04-01 | 2014-03-28 | 5.001 | 481,900,186 | +3,638,152 | 23.68% | 2,410,173,776 |
| 2014-03-31 | 2014-03-27 | 5.163 | 478,262,034 | +5,312,981 | 23.50% | 2,469,495,740 |
| 2014-03-28 | 2014-03-26 | 5.326 | 472,949,053 | +2,176,672 | 23.24% | 2,518,718,940 |
| 2014-03-27 | 2014-03-25 | 5.279 | 470,772,381 | +1,039,684 | 23.13% | 2,485,325,837 |
| 2014-03-26 | 2014-03-24 | 5.441 | 469,732,697 | -1,792,127 | 23.08% | 2,555,972,432 |
| 2014-03-25 | 2014-03-21 | 5.268 | 471,524,824 | +13,070,008 | 23.17% | 2,483,839,185 |
| 2014-03-24 | 2014-03-20 | 5.488 | 458,454,816 | +3,482,675 | 22.52% | 2,515,836,404 |
| 2014-03-21 | 2014-03-19 | 5.580 | 454,972,141 | +3,575,077 | 22.35% | 2,538,863,540 |
| 2014-03-20 | 2014-03-18 | 5.673 | 451,397,064 | +3,503,910 | 22.18% | 2,560,721,371 |
| 2014-03-19 | 2014-03-17 | 5.615 | 447,893,154 | +642,637 | 22.01% | 2,514,917,130 |
| 2014-03-18 | 2014-03-14 | 5.742 | 447,250,517 | +777,383 | 21.97% | 2,568,266,245 |
| 2014-03-17 | 2014-03-13 | 5.789 | 446,473,134 | +1,126,341 | 21.94% | 2,584,478,069 |
| 2014-03-14 | 2014-03-12 | 5.823 | 445,346,793 | -863,759 | 21.88% | 2,593,425,820 |
| 2014-03-13 | 2014-03-11 | 5.858 | 446,210,552 | -1,986,645 | 21.92% | 2,613,953,569 |
| 2014-03-12 | 2014-03-10 | 5.708 | 448,197,197 | +564,898 | 22.02% | 2,558,135,658 |
| 2014-03-11 | 2014-03-07 | 5.893 | 447,632,299 | +583,901 | 21.99% | 2,637,829,458 |
| 2014-03-10 | 2014-03-06 | 5.800 | 447,048,398 | +1,706,484 | 21.96% | 2,592,983,689 |
| 2014-03-07 | 2014-03-05 | 5.337 | 445,341,914 | +1,435,567 | 21.88% | 2,376,851,302 |
| 2014-03-06 | 2014-03-04 | 5.488 | 443,906,347 | +487,160 | 21.81% | 2,435,999,598 |
| 2014-03-05 | 2014-03-03 | 5.499 | 443,419,187 | +473,340 | 21.79% | 2,438,459,838 |
| 2014-03-04 | 2014-02-28 | 5.476 | 442,945,847 | +157,204 | 21.76% | 2,425,600,597 |
| 2014-03-03 | 2014-02-27 | 5.395 | 442,788,643 | -796,386 | 21.75% | 2,388,855,640 |
| 2014-02-28 | 2014-02-26 | 5.326 | 443,585,029 | -103,651 | 21.79% | 2,362,339,044 |
| 2014-02-27 | 2014-02-25 | 5.476 | 443,688,680 | +492,343 | 21.80% | 2,429,668,400 |
| 2014-02-26 | 2014-02-24 | 5.569 | 443,196,337 | +825,753 | 21.77% | 2,468,020,454 |
| 2014-02-25 | 2014-02-21 | 5.569 | 442,370,584 | -1,067,606 | 21.73% | 2,463,422,097 |
| 2014-02-24 | 2014-02-20 | 5.441 | 443,438,190 | +428,425 | 21.79% | 2,412,895,241 |
| 2014-02-21 | 2014-02-19 | 5.580 | 443,009,765 | +1,361,283 | 21.77% | 2,472,110,353 |
| 2014-02-20 | 2014-02-18 | 5.476 | 441,648,482 | -939,348 | 21.70% | 2,418,496,141 |
| 2014-02-19 | 2014-02-17 | 5.580 | 442,587,830 | -2,235,407 | 21.74% | 2,469,755,846 |
| 2014-02-18 | 2014-02-14 | 5.569 | 444,823,237 | -943,624 | 21.85% | 2,477,080,147 |
| 2014-02-17 | 2014-02-13 | 5.407 | 445,766,861 | -3,095,712 | 21.90% | 2,410,083,979 |
| 2014-02-14 | 2014-02-12 | 5.314 | 448,862,573 | +51,826 | 22.05% | 2,385,248,306 |
| 2014-02-13 | 2014-02-11 | 5.314 | 448,810,747 | -51,826 | 22.05% | 2,384,972,904 |
| 2014-02-12 | 2014-02-10 | 5.268 | 448,862,573 | +138,202 | 22.05% | 2,364,461,829 |
| 2014-02-11 | 2014-02-07 | 5.245 | 448,724,371 | -404,239 | 22.05% | 2,353,343,787 |
| 2014-02-10 | 2014-02-06 | 5.025 | 449,128,610 | +563,170 | 22.07% | 2,256,669,538 |
| 2014-02-07 | 2014-02-05 | 5.036 | 448,565,440 | -729,012 | 22.04% | 2,259,033,041 |
| 2014-02-06 | 2014-02-04 | 5.175 | 449,294,452 | -1,696,256 | 22.07% | 2,325,123,872 |
| 2014-02-05 | 2014-01-30 | 5.256 | 450,990,708 | -1,633,130 | 22.16% | 2,370,450,893 |
| 2014-02-04 | 2014-01-28 | 5.106 | 452,623,838 | -245,567 | 22.24% | 2,310,912,642 |
| 2014-01-29 | 2014-01-27 | 5.140 | 452,869,405 | -1,817,348 | 22.25% | 2,327,895,430 |
| 2014-01-28 | 2014-01-24 | 5.233 | 454,686,753 | -905,218 | 22.34% | 2,379,349,569 |
| 2014-01-27 | 2014-01-23 | 5.349 | 455,591,971 | -902,524 | 22.38% | 2,436,831,799 |
| 2014-01-24 | 2014-01-22 | 5.221 | 456,494,495 | -2,204,329 | 22.43% | 2,383,524,402 |
| 2014-01-23 | 2014-01-21 | 5.291 | 458,698,824 | -602,170 | 22.54% | 2,426,896,989 |
| 2014-01-22 | 2014-01-20 | 5.326 | 459,300,994 | -556,548 | 22.57% | 2,446,035,372 |
| 2014-01-21 | 2014-01-17 | 5.372 | 459,857,542 | +803,015 | 22.59% | 2,470,294,948 |
| 2014-01-20 | 2014-01-16 | 5.476 | 459,054,527 | -1,740 | 22.55% | 2,513,812,789 |
| 2014-01-17 | 2014-01-15 | 5.464 | 459,056,267 | +323,058 | 22.55% | 2,508,507,682 |
| 2014-01-16 | 2014-01-14 | 5.210 | 458,733,209 | -3,593,249 | 22.54% | 2,389,902,650 |
| 2014-01-15 | 2014-01-13 | 5.279 | 462,326,458 | -3,593,224 | 22.71% | 2,440,737,684 |
| 2014-01-14 | 2014-01-10 | 5.383 | 465,919,682 | -3,195,908 | 22.89% | 2,508,254,071 |
| 2014-01-13 | 2014-01-09 | 5.499 | 469,115,590 | -918,232 | 23.05% | 2,579,770,021 |
| 2014-01-10 | 2014-01-08 | 5.476 | 470,033,822 | +1,689,858 | 23.09% | 2,573,936,130 |
| 2014-01-09 | 2014-01-07 | 5.383 | 468,343,964 | -3,949,105 | 23.01% | 2,521,305,065 |
| 2014-01-08 | 2014-01-06 | 5.569 | 472,293,069 | -1,656,582 | 23.20% | 2,630,050,967 |
| 2014-01-07 | 2014-01-03 | 5.569 | 473,949,651 | -160,767 | 23.29% | 2,639,275,949 |
| 2014-01-06 | 2014-01-02 | 5.418 | 474,110,418 | +249,736 | 23.29% | 2,568,815,231 |
| 2014-01-03 | 2013-12-31 | 5.221 | 473,860,682 | +2,900,550 | 23.28% | 2,474,199,604 |
| 2014-01-02 | 2013-12-27 | 5.059 | 470,960,132 | -222,149 | 23.14% | 2,382,720,479 |
| 2013-12-30 | 2013-12-24 | 5.175 | 471,182,281 | +3,311,651 | 23.15% | 2,438,394,609 |
| 2013-12-27 | 2013-12-20 | 4.944 | 467,870,630 | +604,634 | 22.99% | 2,312,923,000 |
| 2013-12-23 | 2013-12-19 | 4.944 | 467,265,996 | -5,928,621 | 22.96% | 2,309,933,986 |
| 2013-12-20 | 2013-12-18 | 5.048 | 473,194,617 | -134,746 | 23.25% | 2,388,547,051 |
| 2013-12-19 | 2013-12-17 | 5.106 | 473,329,363 | +317,863 | 23.25% | 2,416,626,604 |
| 2013-12-18 | 2013-12-16 | 5.129 | 473,011,500 | +1,510,306 | 23.24% | 2,425,956,123 |
| 2013-12-17 | 2013-12-13 | 5.187 | 471,501,194 | +2,108,768 | 23.17% | 2,445,503,715 |
| 2013-12-16 | 2013-12-12 | 5.129 | 469,392,426 | +489,757 | 23.06% | 2,407,394,810 |
| 2013-12-13 | 2013-12-11 | 5.163 | 468,902,669 | -1,057,224 | 23.04% | 2,421,168,859 |
| 2013-12-12 | 2013-12-10 | 5.279 | 469,959,893 | +1,096,688 | 23.09% | 2,481,036,508 |
| 2013-12-11 | 2013-12-09 | 5.430 | 468,863,205 | -1,659,188 | 23.04% | 2,545,813,063 |
| 2013-12-10 | 2013-12-06 | 5.372 | 470,522,393 | +1,889,207 | 23.12% | 2,527,585,141 |
| 2013-12-09 | 2013-12-05 | 5.511 | 468,633,186 | -2,886,683 | 23.02% | 2,582,542,685 |
| 2013-12-06 | 2013-12-04 | 5.256 | 471,519,869 | +300,589 | 23.17% | 2,478,354,154 |
| 2013-12-05 | 2013-12-03 | 5.279 | 471,219,280 | -1,325,006 | 23.15% | 2,487,685,129 |
| 2013-12-04 | 2013-12-02 | 5.395 | 472,544,286 | +1,918,990 | 23.22% | 2,549,388,067 |
| 2013-12-03 | 2013-11-29 | 5.430 | 470,625,296 | +4,464,506 | 23.12% | 2,555,380,788 |
| 2013-12-02 | 2013-11-28 | 5.210 | 466,160,790 | +581,083 | 22.90% | 2,428,598,771 |
| 2013-11-29 | 2013-11-27 | 5.163 | 465,579,707 | +2,538,394 | 22.87% | 2,404,010,817 |
| 2013-11-28 | 2013-11-26 | 5.094 | 463,041,313 | +412,629 | 22.75% | 2,358,739,248 |
| 2013-11-27 | 2013-11-25 | 5.140 | 462,628,684 | -3,759,079 | 22.73% | 2,378,061,285 |
| 2013-11-26 | 2013-11-22 | 5.036 | 466,387,763 | -2,175,281 | 22.91% | 2,348,788,543 |
| 2013-11-25 | 2013-11-21 | 5.140 | 468,563,044 | -583,901 | 23.02% | 2,408,565,817 |
| 2013-11-22 | 2013-11-20 | 5.152 | 469,146,945 | -3,168,541 | 23.05% | 2,416,998,716 |
| 2013-11-21 | 2013-11-19 | 4.805 | 472,315,486 | -1,329,757 | 23.21% | 2,269,278,497 |
| 2013-11-20 | 2013-11-18 | 4.955 | 473,645,243 | +640,909 | 23.27% | 2,346,953,391 |
| 2013-11-19 | 2013-11-15 | 4.469 | 473,004,334 | +3,083,619 | 23.24% | 2,113,780,761 |
| 2013-11-18 | 2013-11-14 | 4.550 | 469,920,715 | +3,946,942 | 23.09% | 2,138,083,472 |
| 2013-11-15 | 2013-11-13 | 4.260 | 465,973,773 | +1,118,053 | 22.89% | 1,985,257,330 |
| 2013-11-14 | 2013-11-12 | 4.122 | 464,855,720 | -680,642 | 22.84% | 1,915,912,599 |
| 2013-11-13 | 2013-11-11 | 4.191 | 465,536,362 | -2,021,195 | 22.87% | 1,951,055,821 |
| 2013-11-12 | 2013-11-08 | 4.087 | 467,557,557 | -2,256,021 | 22.97% | 1,910,809,106 |
| 2013-11-11 | 2013-11-07 | 4.226 | 469,813,578 | -317,863 | 23.08% | 1,985,299,095 |
| 2013-11-08 | 2013-11-06 | 4.249 | 470,131,441 | -13,820 | 23.10% | 1,997,528,005 |
| 2013-11-07 | 2013-11-05 | 4.110 | 470,145,261 | -2,037,108 | 23.10% | 1,932,270,537 |
| 2013-11-06 | 2013-11-04 | 4.168 | 472,182,369 | -2,248,105 | 23.20% | 1,967,975,935 |
| 2013-11-05 | 2013-11-01 | 4.203 | 474,430,474 | -1,983,190 | 23.31% | 1,993,823,536 |
| 2013-11-04 | 2013-10-31 | 4.260 | 476,413,664 | +48,836,696 | 23.41% | 2,029,735,949 |
| 2013-11-01 | 2013-10-30 | 4.237 | 427,576,968 | -1,931,365 | 21.01% | 1,811,769,335 |
| 2013-10-31 | 2013-10-29 | 4.249 | 429,508,333 | -1,693,340 | 21.10% | 1,824,925,646 |
| 2013-10-30 | 2013-10-28 | 4.365 | 431,201,673 | -131,291 | 21.19% | 1,882,041,967 |
| 2013-10-29 | 2013-10-25 | 4.249 | 431,332,964 | +107,106 | 21.19% | 1,832,678,268 |
| 2013-10-28 | 2013-10-24 | 4.249 | 431,225,858 | -302,921 | 21.19% | 1,832,223,188 |
| 2013-10-25 | 2013-10-23 | 4.295 | 431,528,779 | +675,460 | 21.20% | 1,853,494,024 |
| 2013-10-24 | 2013-10-22 | 4.249 | 430,853,319 | -3,886,915 | 21.17% | 1,830,640,318 |
| 2013-10-23 | 2013-10-21 | 4.214 | 434,740,234 | -871,532 | 21.36% | 1,832,055,958 |
| 2013-10-22 | 2013-10-18 | 4.341 | 435,611,766 | -2,750,208 | 21.40% | 1,891,204,033 |
| 2013-10-21 | 2013-10-17 | 4.376 | 438,361,974 | -563,171 | 21.54% | 1,918,369,185 |
| 2013-10-18 | 2013-10-16 | 4.365 | 438,925,145 | -782,566 | 21.56% | 1,915,752,176 |
| 2013-10-17 | 2013-10-15 | 4.561 | 439,707,711 | -950,727 | 21.60% | 2,005,708,521 |
| 2013-10-16 | 2013-10-11 | 4.504 | 440,658,438 | -238,393 | 21.65% | 1,984,537,035 |
| 2013-10-15 | 2013-10-10 | 4.642 | 440,896,831 | -10,365 | 21.66% | 2,046,863,426 |
| 2013-10-11 | 2013-10-09 | 4.619 | 440,907,196 | -1,796,618 | 21.66% | 2,036,702,510 |
| 2013-10-10 | 2013-10-08 | 4.585 | 442,703,814 | +211,621 | 21.75% | 2,029,625,756 |
| 2013-10-09 | 2013-10-07 | 4.608 | 442,492,193 | -321,318 | 21.74% | 2,038,901,291 |
| 2013-10-08 | 2013-10-04 | 4.677 | 442,813,511 | -179,662 | 21.76% | 2,071,141,375 |
| 2013-10-07 | 2013-10-03 | 4.573 | 442,993,173 | -17,966 | 21.76% | 2,025,823,688 |
| 2013-10-04 | 2013-10-02 | 4.585 | 443,011,139 | -1,998,304 | 21.77% | 2,031,034,722 |
| 2013-10-03 | 2013-09-30 | 4.585 | 445,009,443 | +522,850 | 21.86% | 2,040,196,173 |
| 2013-10-02 | 2013-09-27 | 4.619 | 444,486,593 | -3,085,346 | 21.84% | 2,053,236,980 |
| 2013-09-30 | 2013-09-26 | 4.608 | 447,571,939 | -2,121,392 | 21.99% | 2,062,307,581 |
| 2013-09-27 | 2013-09-25 | 4.677 | 449,693,331 | -500,980 | 22.09% | 2,103,319,887 |
| 2013-09-26 | 2013-09-24 | 4.677 | 450,194,311 | -895,718 | 22.12% | 2,105,663,086 |
| 2013-09-25 | 2013-09-23 | 4.747 | 451,090,029 | +219,395 | 22.16% | 2,141,187,011 |
| 2013-09-24 | 2013-09-19 | 4.700 | 450,870,634 | +269,493 | 22.15% | 2,119,266,140 |
| 2013-09-23 | 2013-09-18 | 4.735 | 450,601,141 | -1,001,574 | 22.14% | 2,133,649,661 |
| 2013-09-19 | 2013-09-17 | 4.839 | 451,602,715 | +48,370 | 22.19% | 2,185,447,318 |
| 2013-09-18 | 2013-09-16 | 4.839 | 451,554,345 | -656,456 | 22.19% | 2,185,213,241 |
| 2013-09-17 | 2013-09-13 | 4.805 | 452,210,801 | -563,171 | 22.22% | 2,172,683,889 |
| 2013-09-16 | 2013-09-12 | 4.839 | 452,773,972 | -450,019 | 22.25% | 2,191,115,399 |
| 2013-09-13 | 2013-09-11 | 4.886 | 453,223,991 | -513,064 | 22.27% | 2,214,281,633 |
| 2013-09-12 | 2013-09-10 | 4.781 | 453,737,055 | -353,278 | 22.29% | 2,169,510,796 |
| 2013-09-11 | 2013-09-09 | 4.805 | 454,090,333 | -383,509 | 22.31% | 2,181,714,254 |
| 2013-09-10 | 2013-09-06 | 4.700 | 454,473,842 | -292,296 | 22.33% | 2,136,202,610 |
| 2013-09-09 | 2013-09-05 | 4.770 | 454,766,138 | +1,259,361 | 22.34% | 2,169,166,315 |
| 2013-09-06 | 2013-09-04 | 4.608 | 453,506,777 | -1,764,364 | 22.28% | 2,089,653,937 |
| 2013-09-05 | 2013-09-03 | 4.619 | 455,271,141 | -338,594 | 22.37% | 2,103,054,530 |
| 2013-09-04 | 2013-09-02 | 4.561 | 455,609,735 | -290,223 | 22.38% | 2,078,244,945 |
| 2013-09-03 | 2013-08-30 | 4.573 | 455,899,958 | +2,385,015 | 22.40% | 2,084,846,879 |
| 2013-09-02 | 2013-08-29 | 4.585 | 453,514,943 | -4,818,911 | 22.28% | 2,079,190,601 |
| 2013-08-30 | 2013-08-28 | 4.642 | 458,333,854 | +448,982 | 22.52% | 2,127,814,801 |
| 2013-08-29 | 2013-08-27 | 4.666 | 457,884,872 | +3,454,172 | 22.50% | 2,136,332,548 |
| 2013-08-28 | 2013-08-26 | 4.712 | 454,430,700 | +1,024,763 | 22.33% | 2,141,260,909 |
| 2013-08-27 | 2013-08-23 | 4.712 | 453,405,937 | +1,593,635 | 22.28% | 2,136,432,263 |
| 2013-08-26 | 2013-08-22 | 4.758 | 451,812,302 | +776,001 | 22.20% | 2,149,846,190 |
| 2013-08-23 | 2013-08-21 | 4.700 | 451,036,301 | -1,993,555 | 22.16% | 2,120,044,839 |
| 2013-08-22 | 2013-08-20 | 4.805 | 453,029,856 | -58,736 | 22.26% | 2,176,619,106 |
| 2013-08-21 | 2013-08-19 | 4.909 | 453,088,592 | +238,397 | 22.26% | 2,224,111,215 |
| 2013-08-20 | 2013-08-16 | 4.920 | 452,850,195 | +7,321,220 | 22.25% | 2,228,183,763 |
| 2013-08-19 | 2013-08-15 | 4.805 | 445,528,975 | +60,809 | 21.89% | 2,140,580,508 |
| 2013-08-16 | 2013-08-13 | 4.920 | 445,468,166 | +1,176,396 | 21.89% | 2,191,861,559 |
| 2013-08-15 | 2013-08-12 | 4.828 | 444,291,770 | -1,911,498 | 21.83% | 2,144,923,658 |
| 2013-08-13 | 2013-08-09 | 4.862 | 446,203,268 | -587,356 | 21.92% | 2,169,649,363 |
| 2013-08-12 | 2013-08-08 | 4.770 | 446,790,624 | +69,100 | 21.95% | 2,131,124,308 |
| 2013-08-09 | 2013-08-07 | 4.805 | 446,721,524 | +3,455 | 21.95% | 2,146,310,207 |
| 2013-08-08 | 2013-08-06 | 4.886 | 446,718,069 | -483,705 | 21.95% | 2,182,496,150 |
| 2013-08-07 | 2013-08-05 | 4.828 | 447,201,774 | -1,473,918 | 21.97% | 2,158,972,391 |
| 2013-08-06 | 2013-08-02 | 4.874 | 448,675,692 | +127,837 | 22.04% | 2,186,865,903 |
| 2013-08-05 | 2013-08-01 | 4.897 | 448,547,855 | -3,873,971 | 22.04% | 2,196,628,771 |
| 2013-08-02 | 2013-07-31 | 4.805 | 452,421,826 | +2,001,342 | 22.23% | 2,173,697,776 |
| 2013-08-01 | 2013-07-30 | 4.793 | 450,420,484 | +829,208 | 22.13% | 2,158,867,508 |
| 2013-07-31 | 2013-07-29 | 4.851 | 449,591,276 | -1,198,033 | 22.09% | 2,180,918,389 |
| 2013-07-30 | 2013-07-26 | 4.967 | 450,789,309 | +125,604 | 22.15% | 2,238,919,175 |
| 2013-07-29 | 2013-07-25 | 4.978 | 450,663,705 | -3,229,335 | 22.14% | 2,243,512,814 |
| 2013-07-26 | 2013-07-24 | 5.082 | 453,893,040 | +76,204 | 22.30% | 2,306,882,952 |
| 2013-07-25 | 2013-07-23 | 4.967 | 453,816,836 | +393,146 | 22.30% | 2,253,955,886 |
| 2013-07-24 | 2013-07-22 | 4.862 | 453,423,690 | -1,208,053 | 22.28% | 2,204,758,438 |
| 2013-07-23 | 2013-07-19 | 4.851 | 454,631,743 | +321,318 | 22.34% | 2,205,369,147 |
| 2013-07-22 | 2013-07-18 | 4.724 | 454,310,425 | +341,703 | 22.32% | 2,145,953,869 |
| 2013-07-19 | 2013-07-17 | 4.851 | 453,968,722 | -1,753,430 | 22.30% | 2,202,152,904 |
| 2013-07-18 | 2013-07-16 | 4.805 | 455,722,152 | +579,150 | 22.39% | 2,189,554,463 |
| 2013-07-17 | 2013-07-15 | 4.793 | 455,143,002 | +124,382 | 22.36% | 2,181,502,559 |
| 2013-07-16 | 2013-07-12 | 4.712 | 455,018,620 | -255,673 | 22.36% | 2,144,031,167 |
| 2013-07-15 | 2013-07-11 | 4.619 | 455,274,293 | -324,773 | 22.37% | 2,103,069,090 |
| 2013-07-12 | 2013-07-10 | 4.492 | 455,599,066 | +223,022 | 22.38% | 2,046,548,620 |
| 2013-07-11 | 2013-07-09 | 4.538 | 455,376,044 | +189,328 | 22.37% | 2,066,634,918 |
| 2013-07-10 | 2013-07-08 | 4.492 | 455,186,716 | -358,985 | 22.36% | 2,044,696,346 |
| 2013-07-09 | 2013-07-05 | 4.596 | 455,545,701 | -13,820 | 22.38% | 2,093,774,833 |
| 2013-07-08 | 2013-07-04 | 4.492 | 455,559,521 | +496,483 | 22.38% | 2,046,370,984 |
| 2013-07-05 | 2013-07-03 | 4.504 | 455,063,038 | -408,578 | 22.36% | 2,049,409,189 |
| 2013-07-04 | 2013-07-02 | 4.642 | 455,471,616 | +829,477 | 22.38% | 2,114,526,861 |
| 2013-07-03 | 2013-06-28 | 4.642 | 454,642,139 | +504,435 | 22.34% | 2,110,676,015 |
| 2013-07-02 | 2013-06-27 | 4.550 | 454,137,704 | -1,778,644 | 22.31% | 2,066,272,646 |
| 2013-06-28 | 2013-06-26 | 4.457 | 455,916,348 | -957,045 | 22.40% | 2,032,139,000 |
| 2013-06-27 | 2013-06-25 | 4.318 | 456,873,393 | +1,611,567 | 22.45% | 1,972,932,443 |
| 2013-06-26 | 2013-06-24 | 4.411 | 455,261,826 | +3,558,081 | 22.37% | 2,008,138,801 |
| 2013-06-25 | 2013-06-21 | 4.631 | 451,703,745 | -1,522,379 | 22.19% | 2,091,805,009 |
| 2013-06-24 | 2013-06-20 | 4.538 | 453,226,124 | -262,583 | 22.27% | 2,056,877,927 |
| 2013-06-21 | 2013-06-19 | 4.689 | 453,488,707 | +2,242,567 | 22.28% | 2,126,321,917 |
| 2013-06-20 | 2013-06-18 | 4.811 | 451,246,140 | +462,028 | 22.17% | 2,170,828,000 |
| 2013-06-19 | 2013-06-17 | 4.368 | 450,784,112 | +2,671,179 | 22.15% | 1,969,072,612 |
| 2013-06-18 | 2013-06-14 | 4.252 | 448,112,933 | -4,076,742 | 22.15% | 1,905,207,163 |
| 2013-06-17 | 2013-06-13 | 4.275 | 452,189,675 | +1,477,921 | 22.35% | 1,933,074,398 |
| 2013-06-14 | 2013-06-11 | 4.356 | 450,711,754 | -669,627 | 22.28% | 1,963,506,527 |
| 2013-06-13 | 2013-06-10 | 4.520 | 451,381,381 | -268,709 | 22.31% | 2,040,033,173 |
| 2013-06-11 | 2013-06-07 | 4.461 | 451,650,090 | -1,677,500 | 22.33% | 2,014,942,875 |
| 2013-06-10 | 2013-06-06 | 4.461 | 453,327,590 | -13,946,436 | 22.41% | 2,022,426,692 |
| 2013-06-07 | 2013-06-05 | 4.601 | 467,274,026 | +691,948 | 23.10% | 2,149,961,087 |
| 2013-06-06 | 2013-06-04 | 4.589 | 466,582,078 | -275,013 | 23.06% | 2,141,342,505 |
| 2013-06-05 | 2013-06-03 | 4.741 | 466,857,091 | -654,351 | 23.08% | 2,213,299,734 |
| 2013-06-04 | 2013-05-31 | 4.857 | 467,511,442 | +1,118,157 | 23.11% | 2,270,858,964 |
| 2013-06-03 | 2013-05-30 | 4.846 | 466,393,285 | +325,860 | 23.05% | 2,259,995,022 |
| 2013-05-31 | 2013-05-29 | 4.846 | 466,067,425 | -527,128 | 23.04% | 2,258,416,007 |
| 2013-05-30 | 2013-05-28 | 4.927 | 466,594,553 | -2,104,005 | 23.06% | 2,299,015,477 |
| 2013-05-29 | 2013-05-27 | 4.787 | 468,698,558 | -398,127 | 23.17% | 2,243,867,985 |
| 2013-05-28 | 2013-05-24 | 4.718 | 469,096,685 | +1,452,489 | 23.19% | 2,212,988,974 |
| 2013-05-27 | 2013-05-23 | 4.752 | 467,644,196 | +4,552,808 | 23.12% | 2,222,478,532 |
| 2013-05-24 | 2013-05-22 | 4.857 | 463,091,388 | +1,586,500 | 22.89% | 2,249,389,288 |
| 2013-05-23 | 2013-05-21 | 4.834 | 461,504,888 | +485,765 | 22.81% | 2,230,931,650 |
| 2013-05-22 | 2013-05-20 | 4.951 | 461,019,123 | +6,070,587 | 22.79% | 2,282,284,250 |
| 2013-05-21 | 2013-05-16 | 4.985 | 454,948,536 | +635,460 | 22.49% | 2,268,129,796 |
| 2013-05-20 | 2013-05-15 | 4.962 | 454,313,076 | -247,237 | 22.46% | 2,254,377,799 |
| 2013-05-16 | 2013-05-14 | 4.752 | 454,560,313 | +1,372,535 | 22.47% | 2,160,297,393 |
| 2013-05-15 | 2013-05-13 | 4.776 | 453,187,778 | +1,520,155 | 22.40% | 2,164,332,139 |
| 2013-05-14 | 2013-05-10 | 4.822 | 451,667,623 | -3,075,524 | 22.33% | 2,178,116,797 |
| 2013-05-13 | 2013-05-09 | 4.624 | 454,743,147 | -2,379,011 | 22.48% | 2,102,899,572 |
| 2013-05-10 | 2013-05-08 | 4.566 | 457,122,158 | -1,593,343 | 22.60% | 2,087,277,556 |
| 2013-05-09 | 2013-05-07 | 4.461 | 458,715,501 | -4,180,977 | 22.68% | 2,046,463,735 |
| 2013-05-08 | 2013-05-06 | 4.426 | 462,896,478 | -1,381,869 | 22.88% | 2,048,940,448 |
| 2013-05-07 | 2013-05-03 | 4.415 | 464,278,347 | -2,050,758 | 22.95% | 2,049,649,035 |
| 2013-05-06 | 2013-05-02 | 4.520 | 466,329,105 | +358,236 | 23.05% | 2,107,589,909 |
| 2013-05-03 | 2013-04-30 | 4.368 | 465,970,869 | +218,239 | 23.03% | 2,035,409,970 |
| 2013-05-02 | 2013-04-29 | 4.298 | 465,752,630 | -412,497 | 23.02% | 2,001,905,372 |
| 2013-04-30 | 2013-04-26 | 4.368 | 466,165,127 | +216,341 | 23.04% | 2,036,258,510 |
| 2013-04-29 | 2013-04-25 | 4.403 | 465,948,786 | +16,312 | 23.03% | 2,051,596,017 |
| 2013-04-26 | 2013-04-24 | 4.380 | 465,932,474 | +317,064 | 23.03% | 2,040,669,570 |
| 2013-04-25 | 2013-04-23 | 4.322 | 465,615,410 | -467,606 | 23.02% | 2,012,162,810 |
| 2013-04-24 | 2013-04-22 | 4.368 | 466,083,016 | +532,611 | 23.04% | 2,035,899,840 |
| 2013-04-23 | 2013-04-19 | 4.380 | 465,550,405 | +51,838 | 23.01% | 2,038,996,201 |
| 2013-04-22 | 2013-04-18 | 4.263 | 465,498,567 | +1,791,479 | 23.01% | 1,984,546,580 |
| 2013-04-19 | 2013-04-17 | 4.263 | 463,707,088 | -336,110 | 22.92% | 1,976,909,019 |
| 2013-04-18 | 2013-04-16 | 4.415 | 464,043,198 | +227,066 | 22.94% | 2,048,610,923 |
| 2013-04-17 | 2013-04-15 | 4.356 | 463,816,132 | +297,803 | 22.93% | 2,020,595,191 |
| 2013-04-16 | 2013-04-12 | 4.438 | 463,518,329 | +1,752,190 | 22.91% | 2,057,092,169 |
| 2013-04-15 | 2013-04-11 | 4.403 | 461,766,139 | +666,455 | 22.83% | 2,033,179,612 |
| 2013-04-12 | 2013-04-10 | 4.345 | 461,099,684 | -2,695,422 | 22.79% | 2,003,390,082 |
| 2013-04-11 | 2013-04-09 | 4.415 | 463,795,106 | -111,858 | 22.93% | 2,047,515,672 |
| 2013-04-10 | 2013-04-08 | 4.391 | 463,906,964 | -594,079 | 22.93% | 2,037,202,053 |
| 2013-04-09 | 2013-04-05 | 4.298 | 464,501,043 | -325,099 | 22.96% | 1,996,525,781 |
| 2013-04-08 | 2013-04-03 | 4.426 | 464,826,142 | -2,027,733 | 22.98% | 2,057,481,811 |
| 2013-04-05 | 2013-04-02 | 4.543 | 466,853,875 | -682,439 | 23.08% | 2,120,837,715 |
| 2013-04-03 | 2013-03-28 | 4.438 | 467,536,314 | +164,402 | 23.11% | 2,074,923,967 |
| 2013-04-02 | 2013-03-27 | 4.508 | 467,371,912 | -2,026,693 | 23.10% | 2,106,858,830 |
| 2013-03-28 | 2013-03-26 | 4.298 | 469,398,605 | -2,574,742 | 23.20% | 2,017,576,560 |
| 2013-03-27 | 2013-03-25 | 4.403 | 471,973,347 | -334,470 | 23.33% | 2,078,122,464 |
| 2013-03-26 | 2013-03-22 | 4.240 | 472,307,817 | -2,502,625 | 23.35% | 2,002,573,109 |
| 2013-03-25 | 2013-03-21 | 4.217 | 474,810,442 | -2,604,583 | 23.47% | 2,002,122,724 |
| 2013-03-22 | 2013-03-20 | 4.089 | 477,415,025 | -1,511,198 | 23.60% | 1,951,933,700 |
| 2013-03-21 | 2013-03-19 | 4.042 | 478,926,223 | -199,171 | 23.67% | 1,935,797,634 |
| 2013-03-20 | 2013-03-18 | 4.019 | 479,125,394 | +1,153,819 | 23.68% | 1,925,440,699 |
| 2013-03-19 | 2013-03-15 | 4.170 | 477,971,575 | -315,658 | 23.63% | 1,993,182,014 |
| 2013-03-18 | 2013-03-14 | 4.182 | 478,287,233 | +203,146 | 23.64% | 2,000,069,559 |
| 2013-03-15 | 2013-03-13 | 4.193 | 478,084,087 | -711,227 | 23.63% | 2,004,788,914 |
| 2013-03-14 | 2013-03-12 | 4.170 | 478,795,314 | +741,397 | 23.67% | 1,996,617,075 |
| 2013-03-13 | 2013-03-11 | 4.298 | 478,053,917 | +800,118 | 23.63% | 2,054,778,960 |
| 2013-03-12 | 2013-03-08 | 4.380 | 477,253,799 | -370,870 | 23.59% | 2,090,254,187 |
| 2013-03-11 | 2013-03-07 | 4.415 | 477,624,669 | -864,763 | 23.61% | 2,108,569,026 |
| 2013-03-08 | 2013-03-06 | 4.461 | 478,489,432 | -742,907 | 23.65% | 2,134,681,013 |
| 2013-03-07 | 2013-03-05 | 4.368 | 479,232,339 | +573,234 | 23.69% | 2,093,337,472 |
| 2013-03-06 | 2013-03-04 | 4.054 | 478,659,105 | -1,130,993 | 23.66% | 1,940,293,511 |
| 2013-03-05 | 2013-03-01 | 4.089 | 479,790,098 | +2,822,384 | 23.72% | 1,961,644,297 |
| 2013-03-04 | 2013-02-28 | 4.147 | 476,967,714 | -6,474,387 | 23.58% | 1,977,884,120 |
| 2013-03-01 | 2013-02-27 | 4.007 | 483,442,101 | -2,071,530 | 23.90% | 1,937,156,795 |
| 2013-02-28 | 2013-02-26 | 3.995 | 485,513,631 | -4,203,241 | 24.00% | 1,939,802,034 |
| 2013-02-27 | 2013-02-25 | 4.054 | 489,716,872 | -523,226 | 24.21% | 1,985,117,298 |
| 2013-02-26 | 2013-02-22 | 4.135 | 490,240,098 | -2,256,126 | 24.23% | 2,027,211,431 |
| 2013-02-25 | 2013-02-21 | 4.158 | 492,496,224 | -1,940,598 | 24.34% | 2,048,014,297 |
| 2013-02-22 | 2013-02-20 | 4.322 | 494,436,822 | -4,437,575 | 24.44% | 2,136,714,902 |
| 2013-02-21 | 2013-02-19 | 4.356 | 498,874,397 | -1,058,419 | 24.66% | 2,173,325,026 |
| 2013-02-20 | 2013-02-18 | 4.461 | 499,932,816 | -1,781,185 | 24.71% | 2,230,346,208 |
| 2013-02-19 | 2013-02-15 | 4.554 | 501,714,001 | -1,247,523 | 24.80% | 2,285,045,442 |
| 2013-02-18 | 2013-02-14 | 4.508 | 502,961,524 | -1,336,409 | 24.86% | 2,267,292,708 |
| 2013-02-15 | 2013-02-08 | 4.520 | 504,297,933 | -1,589,102 | 24.93% | 2,279,191,290 |
| 2013-02-14 | 2013-02-07 | 4.508 | 505,887,035 | -203,551 | 25.01% | 2,280,480,575 |
| 2013-02-08 | 2013-02-06 | 4.531 | 506,090,586 | -1,932,727 | 25.02% | 2,293,188,331 |
| 2013-02-07 | 2013-02-05 | 4.450 | 508,023,313 | -401,171 | 25.11% | 2,260,522,678 |
| 2013-02-06 | 2013-02-04 | 4.566 | 508,424,484 | -2,647,721 | 25.13% | 2,321,530,461 |
| 2013-02-05 | 2013-02-01 | 4.613 | 511,072,205 | +5,553,609 | 25.26% | 2,357,432,742 |
| 2013-02-04 | 2013-01-31 | 4.380 | 505,518,596 | -2,153,844 | 24.99% | 2,214,047,042 |
| 2013-02-01 | 2013-01-30 | 4.438 | 507,672,440 | +880,302 | 25.10% | 2,253,047,906 |
| 2013-01-31 | 2013-01-29 | 4.520 | 506,792,138 | -210,029 | 25.05% | 2,290,463,933 |
| 2013-01-30 | 2013-01-28 | 4.380 | 507,002,167 | +551,033 | 25.06% | 2,220,544,718 |
| 2013-01-29 | 2013-01-25 | 4.252 | 506,451,134 | +505,601 | 25.03% | 2,153,239,189 |
| 2013-01-28 | 2013-01-24 | 4.415 | 505,945,533 | +4,918,819 | 25.01% | 2,233,597,109 |
| 2013-01-25 | 2013-01-23 | 4.461 | 501,026,714 | -52,633,442 | 24.77% | 2,235,226,406 |
| 2013-01-24 | 2013-01-22 | 4.461 | 553,660,156 | +2,237,609 | 27.37% | 2,470,039,553 |
| 2013-01-23 | 2013-01-21 | 4.508 | 551,422,547 | +207,893 | 27.26% | 2,485,749,427 |
| 2013-01-22 | 2013-01-18 | 4.438 | 551,214,654 | -935,603 | 27.25% | 2,446,288,048 |
| 2013-01-21 | 2013-01-17 | 4.391 | 552,150,257 | -357,113 | 27.29% | 2,424,713,842 |
| 2013-01-18 | 2013-01-16 | 4.485 | 552,507,370 | -1,060,988 | 27.31% | 2,477,768,161 |
| 2013-01-17 | 2013-01-15 | 4.356 | 553,568,358 | -1,676,812 | 27.36% | 2,411,596,934 |
| 2013-01-16 | 2013-01-14 | 4.333 | 555,245,170 | -2,763,899 | 27.45% | 2,405,966,590 |
| 2013-01-15 | 2013-01-11 | 4.065 | 558,009,069 | -5,921,370 | 27.58% | 2,268,446,532 |
| 2013-01-14 | 2013-01-10 | 4.182 | 563,930,439 | -2,590,199 | 27.88% | 2,358,206,589 |
| 2013-01-11 | 2013-01-09 | 4.112 | 566,520,638 | -2,375,968 | 28.00% | 2,329,444,158 |
| 2013-01-10 | 2013-01-08 | 4.077 | 568,896,606 | -6,504,294 | 28.12% | 2,319,333,763 |
| 2013-01-09 | 2013-01-07 | 4.240 | 575,400,900 | -7,499,017 | 28.44% | 2,439,685,154 |
| 2013-01-08 | 2013-01-04 | 4.158 | 582,899,917 | -1,297,348 | 28.81% | 2,423,952,318 |
| 2013-01-07 | 2013-01-03 | 4.252 | 584,197,265 | -2,240,801 | 28.88% | 2,483,786,412 |
| 2013-01-04 | 2013-01-02 | 4.030 | 586,438,066 | +6,873,632 | 28.99% | 2,363,524,533 |
| 2013-01-03 | 2012-12-31 | 3.984 | 579,564,434 | -7,854,780 | 28.65% | 2,308,817,978 |
| 2013-01-02 | 2012-12-27 | 3.879 | 587,419,214 | -7,355,937 | 29.04% | 2,278,527,341 |
| 2012-12-28 | 2012-12-24 | 3.867 | 594,775,151 | -97,302 | 29.40% | 2,300,132,014 |
| 2012-12-27 | 2012-12-20 | 3.960 | 594,872,453 | +2,825,711 | 29.41% | 2,355,942,238 |
| 2012-12-21 | 2012-12-19 | 3.925 | 592,046,742 | -24,038 | 29.27% | 2,324,062,266 |
| 2012-12-20 | 2012-12-18 | 3.914 | 592,070,780 | +2,537,078 | 29.27% | 2,317,260,019 |
| 2012-12-19 | 2012-12-17 | 3.856 | 589,533,702 | -2,643,608 | 29.14% | 2,272,995,073 |
| 2012-12-18 | 2012-12-14 | 4.019 | 592,177,310 | -1,832,899 | 29.27% | 2,379,757,591 |
| 2012-12-17 | 2012-12-13 | 3.972 | 594,010,209 | -666,814 | 29.36% | 2,359,446,591 |
| 2012-12-14 | 2012-12-12 | 3.995 | 594,677,023 | +1,061,332 | 29.40% | 2,375,949,150 |
| 2012-12-13 | 2012-12-11 | 3.984 | 593,615,691 | -900,321 | 29.34% | 2,364,794,143 |
| 2012-12-12 | 2012-12-10 | 4.054 | 594,516,012 | -3,145,987 | 29.39% | 2,409,931,303 |
| 2012-12-11 | 2012-12-07 | 3.809 | 597,661,999 | +1,146,525 | 29.54% | 2,276,487,441 |
| 2012-12-10 | 2012-12-06 | 3.786 | 596,515,474 | +3,225,905 | 29.49% | 2,258,223,580 |
| 2012-12-07 | 2012-12-05 | 3.832 | 593,289,569 | +93,397 | 29.33% | 2,273,654,515 |
| 2012-12-06 | 2012-12-04 | 3.797 | 593,196,172 | -809,068 | 29.32% | 2,252,567,443 |
| 2012-12-05 | 2012-12-03 | 3.739 | 594,005,240 | -2,391,145 | 29.36% | 2,221,044,047 |
| 2012-12-04 | 2012-11-30 | 3.902 | 596,396,385 | -1,879,462 | 29.48% | 2,327,242,677 |
| 2012-12-03 | 2012-11-29 | 3.914 | 598,275,847 | +981,435 | 29.57% | 2,341,545,551 |
| 2012-11-30 | 2012-11-28 | 3.902 | 597,294,412 | -2,297,765 | 29.53% | 2,330,746,935 |
| 2012-11-29 | 2012-11-27 | 3.984 | 599,592,177 | +3,392,775 | 29.64% | 2,388,602,744 |
| 2012-11-28 | 2012-11-26 | 3.995 | 596,199,402 | -1,691,580 | 29.47% | 2,382,031,603 |
| 2012-11-27 | 2012-11-23 | 3.937 | 597,890,982 | +679,826 | 29.55% | 2,353,968,062 |
| 2012-11-26 | 2012-11-22 | 3.925 | 597,211,156 | -2,085,613 | 29.52% | 2,344,335,023 |
| 2012-11-23 | 2012-11-21 | 3.949 | 599,296,769 | +874,640 | 29.62% | 2,366,483,591 |
| 2012-11-22 | 2012-11-20 | 3.995 | 598,422,129 | +483,333 | 29.58% | 2,390,912,199 |
| 2012-11-21 | 2012-11-19 | 3.995 | 597,938,796 | -1,768,753 | 29.56% | 2,388,981,109 |
| 2012-11-20 | 2012-11-16 | 3.984 | 599,707,549 | -2,816,131 | 29.64% | 2,389,062,353 |
| 2012-11-19 | 2012-11-15 | 3.774 | 602,523,680 | -2,443,832 | 29.78% | 2,273,950,429 |
| 2012-11-16 | 2012-11-14 | 3.867 | 604,967,512 | -394,920 | 29.90% | 2,339,548,213 |
| 2012-11-15 | 2012-11-13 | 3.821 | 605,362,432 | -3,089,217 | 29.92% | 2,312,869,731 |
| 2012-11-14 | 2012-11-12 | 3.623 | 608,451,649 | -585,580 | 30.08% | 2,204,186,431 |
| 2012-11-13 | 2012-11-09 | 3.658 | 609,037,229 | +1,554,771 | 30.11% | 2,227,590,473 |
| 2012-11-12 | 2012-11-08 | 3.588 | 607,482,458 | +413,023 | 30.03% | 2,179,447,044 |
| 2012-11-09 | 2012-11-07 | 3.751 | 607,069,435 | -4,952,709 | 30.01% | 2,276,963,674 |
| 2012-11-08 | 2012-11-06 | 3.727 | 612,022,144 | -2,229,387 | 30.25% | 2,281,282,018 |
| 2012-11-07 | 2012-11-05 | 3.751 | 614,251,531 | -1,456,009 | 30.36% | 2,303,901,897 |
| 2012-11-06 | 2012-11-02 | 3.739 | 615,707,540 | -1,129,781 | 30.44% | 2,302,191,083 |
| 2012-11-05 | 2012-11-01 | 3.751 | 616,837,321 | -4,530,158 | 30.49% | 2,313,600,540 |
| 2012-11-02 | 2012-10-31 | 3.704 | 621,367,479 | -5,448,371 | 30.72% | 2,301,640,561 |
| 2012-11-01 | 2012-10-30 | 3.494 | 626,815,850 | -1,785,898 | 30.98% | 2,190,398,268 |
| 2012-10-31 | 2012-10-29 | 3.576 | 628,601,748 | +2,122,782 | 31.07% | 2,247,893,973 |
| 2012-10-30 | 2012-10-26 | 3.460 | 626,478,966 | -180,284 | 30.97% | 2,167,328,822 |
| 2012-10-29 | 2012-10-25 | 3.553 | 626,659,250 | -464,054 | 30.98% | 2,226,348,549 |
| 2012-10-26 | 2012-10-24 | 3.541 | 627,123,304 | -1,016,764 | 31.00% | 2,220,692,297 |
| 2012-10-25 | 2012-10-22 | 3.483 | 628,140,068 | -593,327 | 31.05% | 2,187,708,975 |
| 2012-10-24 | 2012-10-19 | 3.494 | 628,733,395 | -818,575 | 31.08% | 2,197,099,099 |
| 2012-10-22 | 2012-10-18 | 3.588 | 629,551,970 | -2,489,548 | 31.12% | 2,258,625,186 |
| 2012-10-19 | 2012-10-17 | 3.588 | 632,041,518 | -2,141,706 | 31.24% | 2,267,556,865 |
| 2012-10-18 | 2012-10-16 | 3.460 | 634,183,224 | +62,802 | 31.35% | 2,193,982,008 |
| 2012-10-17 | 2012-10-15 | 3.436 | 634,120,422 | -246,302 | 31.35% | 2,178,991,915 |
| 2012-10-16 | 2012-10-12 | 3.471 | 634,366,724 | +1,304,819 | 31.36% | 2,202,006,116 |
| 2012-10-15 | 2012-10-11 | 3.425 | 633,061,905 | -2,472,002 | 31.29% | 2,167,980,510 |
| 2012-10-12 | 2012-10-10 | 3.366 | 635,533,907 | +1,241,787 | 31.42% | 2,139,431,726 |
| 2012-10-11 | 2012-10-09 | 3.401 | 634,292,120 | -1,078,190 | 31.35% | 2,157,416,672 |
| 2012-10-10 | 2012-10-08 | 3.471 | 635,370,310 | +681,867 | 31.41% | 2,205,489,751 |
| 2012-10-09 | 2012-10-05 | 3.541 | 634,688,443 | -1,342,003 | 31.37% | 2,247,481,041 |
| 2012-10-08 | 2012-10-04 | 3.529 | 636,030,446 | +1,431,403 | 31.44% | 2,244,824,516 |
| 2012-10-05 | 2012-10-03 | 3.494 | 634,599,043 | -137,453 | 31.37% | 2,217,596,515 |
| 2012-10-04 | 2012-09-28 | 3.436 | 634,736,496 | -75,567 | 31.38% | 2,181,108,895 |
| 2012-10-03 | 2012-09-27 | 3.471 | 634,812,063 | -2,945,875 | 31.38% | 2,203,551,971 |
| 2012-09-28 | 2012-09-26 | 3.401 | 637,757,938 | -413,776 | 31.53% | 2,169,204,952 |
| 2012-09-27 | 2012-09-25 | 3.483 | 638,171,714 | +1,765,027 | 31.55% | 2,222,647,555 |
| 2012-09-26 | 2012-09-24 | 3.494 | 636,406,687 | -1,794,071 | 31.46% | 2,223,913,299 |
| 2012-09-25 | 2012-09-21 | 3.576 | 638,200,758 | +495,145 | 31.55% | 2,282,220,248 |
| 2012-09-24 | 2012-09-20 | 3.494 | 637,705,613 | -425,429 | 31.52% | 2,228,452,376 |
| 2012-09-21 | 2012-09-19 | 3.529 | 638,131,042 | +1,322,390 | 31.54% | 2,252,238,422 |
| 2012-09-20 | 2012-09-18 | 3.518 | 636,808,652 | +2,215,359 | 31.48% | 2,240,153,413 |
| 2012-09-19 | 2012-09-17 | 3.611 | 634,593,293 | +922,670 | 31.37% | 2,291,495,636 |
| 2012-09-18 | 2012-09-14 | 3.599 | 633,670,623 | +776,162 | 31.32% | 2,280,782,731 |
| 2012-09-17 | 2012-09-13 | 3.541 | 632,894,461 | +726,656 | 31.29% | 2,241,128,412 |
| 2012-09-14 | 2012-09-12 | 3.460 | 632,167,805 | -1,123,904 | 31.25% | 2,187,009,586 |
| 2012-09-13 | 2012-09-11 | 3.296 | 633,291,709 | -405,210 | 31.30% | 2,087,623,134 |
| 2012-09-12 | 2012-09-10 | 3.331 | 633,696,919 | +352,961 | 31.32% | 2,111,103,334 |
| 2012-09-11 | 2012-09-07 | 3.331 | 633,343,958 | +272,368 | 31.31% | 2,109,927,477 |
| 2012-09-10 | 2012-09-06 | 3.238 | 633,071,590 | -1,636,782 | 31.29% | 2,050,026,539 |
| 2012-09-07 | 2012-09-05 | 3.192 | 634,708,372 | -2,116,020 | 31.37% | 2,025,753,755 |
| 2012-09-06 | 2012-09-04 | 3.238 | 636,824,392 | +1,569,330 | 31.48% | 2,062,178,946 |
| 2012-09-05 | 2012-09-03 | 3.296 | 635,255,062 | +2,383,184 | 31.40% | 2,094,095,256 |
| 2012-09-04 | 2012-08-31 | 3.262 | 632,871,878 | -875,923 | 31.28% | 2,064,123,567 |
| 2012-09-03 | 2012-08-30 | 3.285 | 633,747,801 | -5,508,133 | 31.33% | 2,081,744,552 |
| 2012-08-31 | 2012-08-29 | 3.227 | 639,255,934 | +636,510 | 31.60% | 2,062,606,586 |
| 2012-08-30 | 2012-08-28 | 3.180 | 638,619,424 | +2,552,889 | 31.57% | 2,030,797,564 |
| 2012-08-29 | 2012-08-27 | 3.168 | 636,066,535 | -7,909,493 | 31.44% | 2,015,270,343 |
| 2012-08-28 | 2012-08-24 | 3.250 | 643,976,028 | +183,217 | 31.83% | 2,092,838,747 |
| 2012-08-27 | 2012-08-23 | 3.238 | 643,792,811 | +648,937 | 31.82% | 2,084,744,236 |
| 2012-08-24 | 2012-08-22 | 3.168 | 643,143,874 | +1,442,675 | 31.79% | 2,037,693,707 |
| 2012-08-23 | 2012-08-21 | 3.063 | 641,701,199 | -907,430 | 31.72% | 1,965,850,386 |
| 2012-08-22 | 2012-08-20 | 3.098 | 642,608,629 | -5,316,917 | 31.77% | 1,991,086,155 |
| 2012-08-21 | 2012-08-17 | 3.052 | 647,925,546 | -630,663 | 32.03% | 1,977,371,442 |
| 2012-08-20 | 2012-08-16 | 2.994 | 648,556,209 | -1,845,003 | 32.06% | 1,941,523,304 |
| 2012-08-17 | 2012-08-15 | 2.924 | 650,401,212 | -364,852 | 32.15% | 1,901,590,182 |
| 2012-08-16 | 2012-08-14 | 2.935 | 650,766,064 | +930,778 | 32.17% | 1,910,237,213 |
| 2012-08-15 | 2012-08-13 | 2.982 | 649,835,286 | +35,265 | 32.12% | 1,937,782,895 |
| 2012-08-14 | 2012-08-10 | 3.005 | 649,800,021 | +1,180,026 | 32.12% | 1,952,815,844 |
| 2012-08-13 | 2012-08-09 | 2.982 | 648,619,995 | +830,632 | 32.06% | 1,934,158,946 |
| 2012-08-10 | 2012-08-08 | 3.017 | 647,789,363 | -955,666 | 32.02% | 1,954,318,933 |
| 2012-08-09 | 2012-08-07 | 2.959 | 648,745,029 | +1,214,931 | 32.07% | 1,919,418,263 |
| 2012-08-08 | 2012-08-06 | 2.772 | 647,530,098 | -8,132,423 | 32.01% | 1,795,141,883 |
| 2012-08-07 | 2012-08-03 | 2.726 | 655,662,521 | +2,294,602 | 32.41% | 1,787,137,960 |
| 2012-08-06 | 2012-08-02 | 2.761 | 653,367,919 | +14,028,854 | 32.30% | 1,803,715,409 |
| 2012-08-03 | 2012-08-01 | 2.784 | 639,339,065 | +582,268 | 31.60% | 1,779,881,158 |
| 2012-08-02 | 2012-07-31 | 2.726 | 638,756,797 | -214,351 | 31.57% | 1,741,058,063 |
| 2012-08-01 | 2012-07-30 | 2.679 | 638,971,148 | +746,427 | 31.59% | 1,711,870,656 |
| 2012-07-31 | 2012-07-27 | 2.726 | 638,224,721 | +1,976,979 | 31.55% | 1,739,607,785 |
| 2012-07-30 | 2012-07-26 | 2.644 | 636,247,742 | -1,142,727 | 31.45% | 1,682,340,787 |
| 2012-07-27 | 2012-07-25 | 2.726 | 637,390,469 | -3,851,380 | 31.51% | 1,737,333,866 |
| 2012-07-26 | 2012-07-24 | 2.877 | 641,241,849 | -848,568 | 31.70% | 1,844,933,318 |
| 2012-07-25 | 2012-07-23 | 2.947 | 642,090,417 | -1,599,057 | 31.74% | 1,892,250,255 |
| 2012-07-24 | 2012-07-20 | 3.063 | 643,689,474 | -1,101,519 | 31.82% | 1,971,941,463 |
| 2012-07-23 | 2012-07-19 | 2.970 | 644,790,993 | -1,132,930 | 31.87% | 1,915,230,308 |
| 2012-07-20 | 2012-07-18 | 2.994 | 645,923,923 | -614,683 | 31.93% | 1,933,643,271 |
| 2012-07-19 | 2012-07-17 | 3.029 | 646,538,606 | -1,060,520 | 31.96% | 1,958,076,582 |
| 2012-07-18 | 2012-07-16 | 3.087 | 647,599,126 | +848,657 | 32.01% | 1,999,005,508 |
| 2012-07-17 | 2012-07-13 | 3.157 | 646,750,469 | -3,607,060 | 31.97% | 2,041,587,068 |
| 2012-07-16 | 2012-07-12 | 2.865 | 650,357,529 | -569,631 | 32.15% | 1,863,584,726 |
| 2012-07-13 | 2012-07-11 | 2.889 | 650,927,160 | -997,857 | 32.18% | 1,880,381,357 |
| 2012-07-12 | 2012-07-10 | 2.970 | 651,925,017 | +248,684 | 32.23% | 1,936,420,584 |
| 2012-07-11 | 2012-07-09 | 3.017 | 651,676,333 | -875,215 | 32.21% | 1,966,045,552 |
| 2012-07-10 | 2012-07-06 | 3.087 | 652,551,548 | -3,236,417 | 32.26% | 2,014,292,618 |
| 2012-07-09 | 2012-07-05 | 3.029 | 655,787,965 | +1,254,857 | 32.42% | 1,986,088,758 |
| 2012-07-06 | 2012-07-04 | 3.005 | 654,533,108 | -2,094,057 | 32.35% | 1,967,039,985 |
| 2012-07-05 | 2012-07-03 | 3.005 | 656,627,165 | -2,748,452 | 32.46% | 1,973,333,164 |
| 2012-07-04 | 2012-06-29 | 2.970 | 659,375,617 | -2,187,501 | 32.59% | 1,958,551,189 |
| 2012-07-03 | 2012-06-28 | 2.994 | 661,563,118 | +649,139 | 32.70% | 1,980,460,896 |
| 2012-06-29 | 2012-06-27 | 3.087 | 660,913,979 | +910,787 | 32.67% | 2,040,105,725 |
| 2012-06-28 | 2012-06-26 | 3.075 | 660,003,192 | +1,287,268 | 32.63% | 2,029,606,410 |
| 2012-06-27 | 2012-06-25 | 3.122 | 658,715,924 | -2,272,340 | 32.56% | 2,056,339,507 |
| 2012-06-26 | 2012-06-22 | 3.168 | 660,988,264 | -1,838,828 | 32.67% | 2,094,230,670 |
| 2012-06-25 | 2012-06-21 | 3.238 | 662,827,092 | +223,754 | 32.76% | 2,146,381,469 |
| 2012-06-22 | 2012-06-20 | 3.308 | 662,603,338 | -3,526,151 | 32.75% | 2,191,966,045 |
| 2012-06-21 | 2012-06-19 | 3.320 | 666,129,489 | -1,373,593 | 32.93% | 2,211,390,212 |
| 2012-06-20 | 2012-06-18 | 3.355 | 667,503,082 | +12,765,386 | 33.00% | 2,239,276,003 |
| 2012-06-19 | 2012-06-15 | 3.355 | 654,737,696 | -4,927,293 | 32.36% | 2,196,451,897 |
| 2012-06-18 | 2012-06-14 | 3.262 | 659,664,989 | -37,258 | 32.61% | 2,151,509,803 |
| 2012-06-15 | 2012-06-13 | 3.285 | 659,702,247 | -1,079,937 | 32.61% | 2,167,000,116 |
| 2012-06-14 | 2012-06-12 | 3.238 | 660,782,184 | +2,942,504 | 32.66% | 2,139,759,602 |
| 2012-06-13 | 2012-06-11 | 3.273 | 657,839,680 | -607,263 | 32.52% | 2,153,219,226 |
| 2012-06-12 | 2012-06-08 | 3.227 | 658,446,943 | -617,278 | 32.55% | 2,124,527,797 |
| 2012-06-11 | 2012-06-07 | 3.262 | 659,064,221 | -636,951 | 32.58% | 2,149,550,387 |
| 2012-06-08 | 2012-06-06 | 3.273 | 659,701,172 | -4,273,647 | 32.61% | 2,159,312,200 |
| 2012-06-07 | 2012-06-05 | 3.238 | 663,974,819 | -1,466,287 | 32.82% | 2,150,098,064 |
| 2012-06-06 | 2012-06-04 | 3.296 | 665,441,106 | +3,476,967 | 32.89% | 2,193,602,454 |
| 2012-06-05 | 2012-06-01 | 3.553 | 661,964,139 | +6,595,307 | 32.72% | 2,351,777,143 |
| 2012-06-04 | 2012-05-31 | 3.518 | 655,368,832 | +1,677,409 | 32.40% | 2,305,444,063 |
| 2012-06-01 | 2012-05-30 | 3.567 | 653,691,423 | -2,088,181 | 32.31% | 2,331,785,457 |
| 2012-05-31 | 2012-05-29 | 3.590 | 655,779,604 | +1,402,143 | 32.42% | 2,354,573,457 |
| 2012-05-30 | 2012-05-28 | 3.567 | 654,377,461 | -5,965,244 | 32.48% | 2,334,232,626 |
| 2012-05-29 | 2012-05-25 | 3.614 | 660,342,705 | +594,010 | 32.77% | 2,386,403,225 |
| 2012-05-28 | 2012-05-24 | 3.567 | 659,748,695 | -7,066,340 | 32.74% | 2,353,392,378 |
| 2012-05-25 | 2012-05-23 | 3.579 | 666,815,035 | -7,312,261 | 33.10% | 2,386,397,434 |
| 2012-05-24 | 2012-05-22 | 3.637 | 674,127,296 | -678,402 | 33.46% | 2,451,987,573 |
| 2012-05-23 | 2012-05-21 | 3.532 | 674,805,698 | +1,127,239 | 33.49% | 2,383,425,861 |
| 2012-05-22 | 2012-05-18 | 3.509 | 673,678,459 | +286,875 | 33.44% | 2,363,686,523 |
| 2012-05-21 | 2012-05-17 | 3.509 | 673,391,584 | +589,920 | 33.42% | 2,362,679,985 |
| 2012-05-18 | 2012-05-16 | 3.485 | 672,801,664 | +12,235 | 33.39% | 2,344,872,775 |
| 2012-05-17 | 2012-05-15 | 3.672 | 672,789,429 | -419,617 | 33.39% | 2,470,727,053 |
| 2012-05-16 | 2012-05-14 | 3.555 | 673,209,046 | -699,670 | 33.41% | 2,393,533,388 |
| 2012-05-15 | 2012-05-11 | 3.637 | 673,908,716 | -384,279 | 33.45% | 2,451,192,537 |
| 2012-05-14 | 2012-05-10 | 3.707 | 674,292,995 | -3,781,821 | 33.47% | 2,499,907,120 |
| 2012-05-11 | 2012-05-09 | 3.789 | 678,074,816 | +3,512,485 | 33.65% | 2,569,440,636 |
| 2012-05-10 | 2012-05-08 | 3.895 | 674,562,331 | +750,277 | 33.48% | 2,627,134,347 |
| 2012-05-09 | 2012-05-07 | 3.953 | 673,812,054 | +1,487,761 | 33.44% | 2,663,614,924 |
| 2012-05-08 | 2012-05-04 | 4.082 | 672,324,293 | +292,083 | 33.37% | 2,744,228,018 |
| 2012-05-07 | 2012-05-03 | 4.105 | 672,032,210 | -3,153,370 | 33.35% | 2,758,755,225 |
| 2012-05-04 | 2012-05-02 | 4.105 | 675,185,580 | -757,598 | 33.51% | 2,771,700,105 |
| 2012-05-03 | 2012-04-30 | 4.187 | 675,943,178 | +1,146,853 | 33.55% | 2,830,148,209 |
| 2012-05-02 | 2012-04-27 | 4.128 | 674,796,325 | +2,521,781 | 33.49% | 2,785,886,234 |
| 2012-04-30 | 2012-04-26 | 4.152 | 672,274,544 | -702,266 | 33.37% | 2,791,200,172 |
| 2012-04-27 | 2012-04-25 | 4.047 | 672,976,810 | +471,980 | 33.40% | 2,723,279,152 |
| 2012-04-26 | 2012-04-24 | 4.082 | 672,504,830 | -8,839,038 | 33.38% | 2,744,964,917 |
| 2012-04-25 | 2012-04-23 | 4.140 | 681,343,868 | +43,344 | 33.82% | 2,820,886,270 |
| 2012-04-24 | 2012-04-20 | 4.234 | 681,300,524 | +328,511 | 33.81% | 2,884,451,605 |
| 2012-04-23 | 2012-04-19 | 4.187 | 680,972,013 | -2,783,311 | 33.80% | 2,851,203,749 |
| 2012-04-20 | 2012-04-18 | 4.234 | 683,755,324 | -4,038,332 | 33.94% | 2,894,844,598 |
| 2012-04-19 | 2012-04-17 | 4.047 | 687,793,656 | +269,776 | 34.14% | 2,783,237,247 |
| 2012-04-18 | 2012-04-16 | 4.117 | 687,523,880 | +10,614,315 | 34.12% | 2,830,390,866 |
| 2012-04-17 | 2012-04-13 | 4.175 | 676,909,565 | -240,710 | 33.60% | 2,826,277,690 |
| 2012-04-16 | 2012-04-12 | 4.128 | 677,150,275 | -61,575 | 33.61% | 2,795,604,481 |
| 2012-04-13 | 2012-04-11 | 4.035 | 677,211,850 | +1,738,287 | 33.61% | 2,732,496,456 |
| 2012-04-12 | 2012-04-10 | 4.128 | 675,473,563 | +7,990,390 | 33.53% | 2,788,682,201 |
| 2012-04-11 | 2012-04-05 | 4.210 | 667,483,173 | -872,991 | 33.13% | 2,810,339,489 |
| 2012-04-10 | 2012-04-03 | 4.164 | 668,356,164 | -219,915 | 33.17% | 2,782,748,255 |
| 2012-04-05 | 2012-04-02 | 4.164 | 668,576,079 | +1,651,415 | 33.18% | 2,783,663,886 |
| 2012-04-03 | 2012-03-30 | 4.164 | 666,924,664 | +1,697,031 | 33.10% | 2,776,788,103 |
| 2012-04-02 | 2012-03-29 | 4.199 | 665,227,633 | +946,215 | 33.02% | 2,793,062,751 |
| 2012-03-30 | 2012-03-28 | 4.164 | 664,281,418 | -72,430 | 32.97% | 2,765,782,761 |
| 2012-03-29 | 2012-03-27 | 4.164 | 664,353,848 | -2,617,974 | 32.97% | 2,766,084,328 |
| 2012-03-28 | 2012-03-26 | 4.374 | 666,971,822 | +1,016,549 | 33.10% | 2,917,393,775 |
| 2012-03-27 | 2012-03-23 | 4.362 | 665,955,273 | -729,557 | 33.05% | 2,905,158,670 |
| 2012-03-26 | 2012-03-22 | 4.304 | 666,684,830 | +3,234,641 | 33.09% | 2,869,355,477 |
| 2012-03-23 | 2012-03-21 | 4.269 | 663,450,189 | +6,763,072 | 32.93% | 2,832,155,860 |
| 2012-03-22 | 2012-03-20 | 4.339 | 656,687,117 | -2,580,924 | 32.59% | 2,849,366,862 |
| 2012-03-21 | 2012-03-19 | 4.514 | 659,268,041 | +1,570,755 | 32.72% | 2,976,221,784 |
| 2012-03-20 | 2012-03-16 | 4.585 | 657,697,286 | +3,649,343 | 32.64% | 3,015,283,006 |
| 2012-03-19 | 2012-03-15 | 4.550 | 654,047,943 | +2,926,786 | 32.46% | 2,975,604,102 |
| 2012-03-16 | 2012-03-14 | 4.585 | 651,121,157 | +1,557,276 | 32.32% | 2,985,134,045 |
| 2012-03-15 | 2012-03-13 | 4.690 | 649,563,881 | +567,316 | 32.24% | 3,046,366,872 |
| 2012-03-14 | 2012-03-12 | 4.666 | 648,996,565 | -2,253,959 | 32.21% | 3,028,525,656 |
| 2012-03-13 | 2012-03-09 | 4.608 | 651,250,524 | -4,476,818 | 32.32% | 3,000,960,443 |
| 2012-03-12 | 2012-03-08 | 4.526 | 655,727,342 | -754,227 | 32.54% | 2,967,906,543 |
| 2012-03-09 | 2012-03-07 | 4.491 | 656,481,569 | -3,367,591 | 32.58% | 2,948,286,781 |
| 2012-03-08 | 2012-03-06 | 4.491 | 659,849,160 | +1,313,762 | 32.75% | 2,963,410,776 |
| 2012-03-07 | 2012-03-05 | 4.631 | 658,535,398 | -3,077,828 | 32.68% | 3,049,932,822 |
| 2012-03-06 | 2012-03-02 | 4.666 | 661,613,226 | +6,316,377 | 32.84% | 3,087,400,978 |
| 2012-03-05 | 2012-03-01 | 4.620 | 655,296,849 | +8,323,808 | 32.52% | 3,027,269,871 |
| 2012-03-02 | 2012-02-29 | 4.666 | 646,973,041 | +168,012,649 | 32.11% | 3,019,082,934 |
| 2012-03-01 | 2012-02-28 | 4.655 | 478,960,392 | +6,275,135 | 27.81% | 2,229,454,616 |
| 2012-02-29 | 2012-02-27 | 4.468 | 472,685,257 | -11,901,175 | 27.44% | 2,111,793,181 |
| 2012-02-28 | 2012-02-24 | 4.748 | 484,586,432 | -18,269,497 | 28.13% | 2,300,982,136 |
| 2012-02-27 | 2012-02-23 | 4.748 | 502,855,929 | +561,944 | 29.19% | 2,387,731,957 |
| 2012-02-24 | 2012-02-22 | 4.819 | 502,293,985 | +391,729 | 29.16% | 2,420,310,901 |
| 2012-02-23 | 2012-02-21 | 4.772 | 501,902,256 | -1,859,073 | 29.14% | 2,394,943,511 |
| 2012-02-22 | 2012-02-20 | 4.877 | 503,761,329 | +1,191,236 | 29.25% | 2,456,839,831 |
| 2012-02-21 | 2012-02-17 | 4.912 | 502,570,093 | +1,567,594 | 29.18% | 2,468,663,493 |
| 2012-02-20 | 2012-02-16 | 5.006 | 501,002,499 | -277,799 | 29.09% | 2,507,838,842 |
| 2012-02-17 | 2012-02-15 | 4.912 | 501,280,298 | +1,223,375 | 29.10% | 2,462,327,920 |
| 2012-02-16 | 2012-02-14 | 4.935 | 500,056,923 | +2,158,063 | 29.03% | 2,468,015,361 |
| 2012-02-15 | 2012-02-13 | 4.819 | 497,898,860 | +2,809,894 | 28.91% | 2,399,132,927 |
| 2012-02-14 | 2012-02-10 | 4.889 | 495,088,966 | +3,749,882 | 28.74% | 2,420,335,063 |
| 2012-02-13 | 2012-02-09 | 4.865 | 491,339,084 | +3,913,814 | 28.53% | 2,390,510,226 |
| 2012-02-10 | 2012-02-08 | 4.889 | 487,425,270 | +3,791,176 | 28.30% | 2,382,869,651 |
| 2012-02-09 | 2012-02-07 | 4.585 | 483,634,094 | +954,169 | 28.08% | 2,217,271,830 |
| 2012-02-08 | 2012-02-06 | 4.433 | 482,679,925 | -454,641 | 28.02% | 2,139,510,439 |
| 2012-02-07 | 2012-02-03 | 4.468 | 483,134,566 | +581,289 | 28.05% | 2,158,477,056 |
| 2012-02-06 | 2012-02-02 | 4.362 | 482,553,277 | +155,132 | 28.02% | 2,105,087,073 |
| 2012-02-03 | 2012-02-01 | 4.234 | 482,398,145 | -529,594 | 28.01% | 2,042,349,968 |
| 2012-02-02 | 2012-01-31 | 4.210 | 482,927,739 | +23,801 | 28.04% | 2,033,296,044 |
| 2012-02-01 | 2012-01-30 | 4.105 | 482,903,938 | +2,246,859 | 28.04% | 1,982,365,938 |
| 2012-01-31 | 2012-01-27 | 4.257 | 480,657,079 | -913,423 | 27.91% | 2,046,221,718 |
| 2012-01-30 | 2012-01-26 | 4.245 | 481,570,502 | +2,079,614 | 27.96% | 2,044,478,111 |
| 2012-01-27 | 2012-01-20 | 4.093 | 479,490,888 | +1,954,014 | 27.84% | 1,962,747,198 |
| 2012-01-26 | 2012-01-19 | 4.128 | 477,536,874 | +1,237,166 | 27.72% | 1,971,503,629 |
| 2012-01-20 | 2012-01-18 | 4.105 | 476,299,708 | +1,885,334 | 27.65% | 1,955,254,955 |
| 2012-01-19 | 2012-01-17 | 3.965 | 474,414,374 | +573,356 | 27.54% | 1,880,933,756 |
| 2012-01-18 | 2012-01-16 | 3.696 | 473,841,018 | -189,250 | 27.51% | 1,751,199,799 |
| 2012-01-17 | 2012-01-13 | 3.859 | 474,030,268 | -782,802 | 27.52% | 1,829,515,008 |
| 2012-01-16 | 2012-01-12 | 3.824 | 474,813,070 | -3,060,281 | 27.57% | 1,815,876,804 |
| 2012-01-13 | 2012-01-11 | 3.871 | 477,873,351 | +2,339,376 | 27.74% | 1,849,936,279 |
| 2012-01-12 | 2012-01-10 | 3.813 | 475,533,975 | -1,122,512 | 27.61% | 1,813,072,265 |
| 2012-01-11 | 2012-01-09 | 3.731 | 476,656,487 | +1,304,100 | 27.67% | 1,778,329,178 |
| 2012-01-10 | 2012-01-06 | 3.509 | 475,352,387 | -1,328,725 | 27.60% | 1,667,834,285 |
| 2012-01-09 | 2012-01-05 | 3.696 | 476,681,112 | -1,081,746 | 27.68% | 1,761,696,087 |
| 2012-01-06 | 2012-01-04 | 3.859 | 477,762,858 | -728,798 | 27.74% | 1,843,920,901 |
| 2012-01-05 | 2012-01-03 | 3.871 | 478,491,656 | -140,525 | 27.78% | 1,852,329,853 |
| 2012-01-04 | 2011-12-30 | 3.801 | 478,632,181 | +1,131,467 | 27.79% | 1,819,287,014 |
| 2012-01-03 | 2011-12-29 | 3.871 | 477,500,714 | -2,627,156 | 27.72% | 1,848,493,733 |
| 2011-12-30 | 2011-12-28 | 3.848 | 480,127,870 | +2,797,071 | 27.88% | 1,847,433,342 |
| 2011-12-29 | 2011-12-23 | 3.918 | 477,330,799 | -1,080,047 | 27.71% | 1,870,166,304 |
| 2011-12-28 | 2011-12-22 | 3.801 | 478,410,846 | +1,770,421 | 27.78% | 1,818,445,717 |
| 2011-12-23 | 2011-12-21 | 3.801 | 476,640,425 | +2,984,945 | 27.67% | 1,811,716,324 |
| 2011-12-22 | 2011-12-20 | 3.743 | 473,655,480 | -3,938,801 | 27.50% | 1,772,672,502 |
| 2011-12-21 | 2011-12-19 | 3.778 | 477,594,281 | +1,760,662 | 27.73% | 1,804,170,608 |
| 2011-12-20 | 2011-12-16 | 3.859 | 475,833,619 | -2,071,060 | 27.63% | 1,836,475,023 |
| 2011-12-19 | 2011-12-15 | 3.719 | 477,904,679 | +869,294 | 27.75% | 1,777,396,685 |
| 2011-12-16 | 2011-12-14 | 3.918 | 477,035,385 | +1,460,485 | 27.70% | 1,869,008,882 |
| 2011-12-15 | 2011-12-13 | 3.953 | 475,574,900 | -3,114,424 | 27.61% | 1,879,972,900 |
| 2011-12-14 | 2011-12-12 | 4.035 | 478,689,324 | +1,293,969 | 27.79% | 1,931,473,705 |
| 2011-12-13 | 2011-12-09 | 4.093 | 477,395,355 | +19,365 | 27.72% | 1,954,169,347 |
| 2011-12-12 | 2011-12-08 | 4.187 | 477,375,990 | +250,167 | 27.72% | 1,998,754,995 |
| 2011-12-09 | 2011-12-07 | 4.187 | 477,125,823 | -468,005 | 27.70% | 1,997,707,555 |
| 2011-12-08 | 2011-12-06 | 4.082 | 477,593,828 | +1,231,776 | 27.73% | 1,949,396,114 |
| 2011-12-07 | 2011-12-05 | 4.210 | 476,362,052 | +1,801,007 | 27.66% | 2,005,652,187 |
| 2011-12-06 | 2011-12-02 | 4.245 | 474,561,045 | -1,536,644 | 27.55% | 2,014,719,890 |
| 2011-12-05 | 2011-12-01 | 4.245 | 476,097,689 | -1,428,402 | 27.64% | 2,021,243,618 |
| 2011-12-02 | 2011-11-30 | 4.140 | 477,526,091 | -1,854,521 | 27.72% | 1,977,043,982 |
| 2011-12-01 | 2011-11-29 | 4.292 | 479,380,612 | +960,740 | 27.83% | 2,057,607,305 |
| 2011-11-30 | 2011-11-28 | 4.035 | 478,419,872 | +5,242,847 | 27.78% | 1,930,386,488 |
| 2011-11-29 | 2011-11-25 | 3.965 | 473,177,025 | +3,688,779 | 27.47% | 1,876,027,978 |
| 2011-11-28 | 2011-11-24 | 4.140 | 469,488,246 | +504,016 | 27.26% | 1,943,765,856 |
| 2011-11-25 | 2011-11-23 | 4.105 | 468,984,230 | +508,646 | 27.23% | 1,925,224,232 |
| 2011-11-24 | 2011-11-22 | 4.292 | 468,475,584 | +2,545,060 | 27.20% | 2,010,800,520 |
| 2011-11-23 | 2011-11-21 | 4.316 | 465,930,524 | +1,546,417 | 27.05% | 2,010,775,071 |
| 2011-11-22 | 2011-11-18 | 4.351 | 464,384,107 | -2,332,536 | 26.96% | 2,020,394,843 |
| 2011-11-21 | 2011-11-17 | 4.526 | 466,716,643 | -5,756,953 | 27.10% | 2,112,419,736 |
| 2011-11-18 | 2011-11-16 | 4.526 | 472,473,596 | -6,358,515 | 27.43% | 2,138,476,448 |
| 2011-11-17 | 2011-11-15 | 4.093 | 478,832,111 | +762,561 | 27.80% | 1,960,050,562 |
| 2011-11-16 | 2011-11-14 | 4.117 | 478,069,550 | -470,783 | 27.76% | 1,968,111,548 |
| 2011-11-15 | 2011-11-11 | 3.976 | 478,540,333 | -1,474,380 | 27.78% | 1,902,888,878 |
| 2011-11-14 | 2011-11-10 | 3.930 | 480,014,713 | -790,052 | 27.87% | 1,886,295,766 |
| 2011-11-11 | 2011-11-09 | 4.058 | 480,804,765 | -75,746 | 27.91% | 1,951,255,774 |
| 2011-11-10 | 2011-11-08 | 4.000 | 480,880,511 | -903,735 | 27.92% | 1,923,442,668 |
| 2011-11-09 | 2011-11-07 | 4.082 | 481,784,246 | +212,049 | 27.97% | 1,966,500,155 |
| 2011-11-08 | 2011-11-04 | 4.117 | 481,572,197 | -167,587 | 27.96% | 1,982,531,207 |
| 2011-11-07 | 2011-11-03 | 4.000 | 481,739,784 | +1,141,749 | 27.97% | 1,926,879,618 |
| 2011-11-04 | 2011-11-02 | 3.941 | 480,598,035 | -4,267,270 | 27.90% | 1,894,208,822 |
| 2011-11-03 | 2011-11-01 | 3.976 | 484,865,305 | -66,560 | 28.15% | 1,928,039,776 |
| 2011-11-02 | 2011-10-31 | 4.047 | 484,931,865 | -1,195,966 | 28.15% | 1,962,333,350 |
| 2011-11-01 | 2011-10-28 | 4.070 | 486,127,831 | +1,798,376 | 28.22% | 1,978,543,908 |
| 2011-10-31 | 2011-10-27 | 4.152 | 484,329,455 | +338,268 | 28.12% | 2,010,875,572 |
| 2011-10-28 | 2011-10-26 | 3.976 | 483,991,187 | +557,920 | 28.10% | 1,924,563,894 |
| 2011-10-27 | 2011-10-25 | 3.895 | 483,433,267 | +1,122,163 | 28.07% | 1,882,767,658 |
| 2011-10-26 | 2011-10-24 | 3.859 | 482,311,104 | -904,285 | 28.00% | 1,861,474,811 |
| 2011-10-25 | 2011-10-21 | 3.743 | 483,215,389 | +902,917 | 28.05% | 1,808,450,802 |
| 2011-10-24 | 2011-10-20 | 3.719 | 482,312,472 | -1,205,600 | 28.00% | 1,793,789,905 |
| 2011-10-21 | 2011-10-19 | 3.719 | 483,518,072 | -1,231,251 | 28.07% | 1,798,273,706 |
| 2011-10-20 | 2011-10-18 | 3.626 | 484,749,323 | -5,275,517 | 28.14% | 1,757,498,117 |
| 2011-10-19 | 2011-10-17 | 3.813 | 490,024,840 | +3,601,829 | 28.45% | 1,868,321,704 |
| 2011-10-18 | 2011-10-14 | 3.743 | 486,423,011 | -396,053 | 28.24% | 1,820,455,442 |
| 2011-10-17 | 2011-10-13 | 3.754 | 486,819,064 | -687,448 | 28.26% | 1,827,631,239 |
| 2011-10-14 | 2011-10-12 | 3.462 | 487,506,512 | -38,819 | 28.30% | 1,687,672,196 |
| 2011-10-13 | 2011-10-11 | 3.357 | 487,545,331 | -595,280 | 28.31% | 1,636,488,138 |
| 2011-10-12 | 2011-10-10 | 3.275 | 488,140,611 | -397,410 | 28.34% | 1,598,523,168 |
| 2011-10-11 | 2011-10-07 | 3.310 | 488,538,021 | +1,502,810 | 28.36% | 1,616,965,552 |
| 2011-10-10 | 2011-10-06 | 3.006 | 487,035,211 | -1,803,098 | 28.28% | 1,463,893,381 |
| 2011-10-07 | 2011-10-04 | 2.702 | 488,838,309 | +433,895 | 28.38% | 1,320,666,545 |
| 2011-10-06 | 2011-10-03 | 2.795 | 488,404,414 | -2,914,959 | 28.36% | 1,365,191,088 |
| 2011-10-04 | 2011-09-30 | 2.889 | 491,319,373 | -4,306,915 | 28.53% | 1,419,308,506 |
| 2011-10-03 | 2011-09-28 | 2.702 | 495,626,288 | +1,159,428 | 28.78% | 1,339,005,240 |
| 2011-09-30 | 2011-09-27 | 2.702 | 494,466,860 | +1,951,276 | 28.71% | 1,335,872,879 |
| 2011-09-28 | 2011-09-26 | 2.409 | 492,515,584 | -1,627,987 | 28.59% | 1,186,596,766 |
| 2011-09-27 | 2011-09-23 | 2.959 | 494,143,571 | +2,566,704 | 28.69% | 1,462,142,274 |
| 2011-09-26 | 2011-09-22 | 3.181 | 491,576,867 | +862,073 | 28.54% | 1,563,782,341 |
| 2011-09-23 | 2011-09-21 | 3.649 | 490,714,794 | -240,866 | 28.49% | 1,790,604,652 |
| 2011-09-22 | 2011-09-20 | 3.602 | 490,955,660 | +1,783,807 | 28.50% | 1,768,515,828 |
| 2011-09-21 | 2011-09-19 | 3.696 | 489,171,853 | -374,201 | 28.40% | 1,807,858,792 |
| 2011-09-20 | 2011-09-16 | 3.871 | 489,546,054 | +1,492,549 | 28.42% | 1,895,123,475 |
| 2011-09-19 | 2011-09-15 | 3.813 | 488,053,505 | +551,939 | 28.34% | 1,860,805,579 |
| 2011-09-16 | 2011-09-14 | 3.976 | 487,501,566 | +236,877 | 28.30% | 1,938,522,720 |
| 2011-09-15 | 2011-09-12 | 4.023 | 487,264,689 | +1,436,459 | 28.29% | 1,960,375,860 |
| 2011-09-14 | 2011-09-09 | 4.175 | 485,828,230 | -755,851 | 28.21% | 2,028,462,233 |
| 2011-09-12 | 2011-09-08 | 4.245 | 486,584,081 | +1,032,540 | 28.25% | 2,065,762,954 |
| 2011-09-09 | 2011-09-07 | 4.222 | 485,551,541 | -398,332 | 28.19% | 2,050,021,907 |
| 2011-09-08 | 2011-09-06 | 4.222 | 485,949,873 | +773,263 | 28.21% | 2,051,703,684 |
| 2011-09-07 | 2011-09-05 | 4.187 | 485,176,610 | -2,040,546 | 28.17% | 2,031,415,892 |
| 2011-09-06 | 2011-09-02 | 4.386 | 487,217,156 | +523,592 | 28.29% | 2,136,829,169 |
| 2011-09-05 | 2011-09-01 | 4.479 | 486,693,564 | -76,128 | 28.26% | 2,180,069,507 |
| 2011-09-02 | 2011-08-31 | 4.374 | 486,769,692 | +418,029 | 28.26% | 2,129,173,711 |
| 2011-09-01 | 2011-08-30 | 4.152 | 486,351,663 | +2,459,833 | 28.24% | 2,019,271,527 |
| 2011-08-31 | 2011-08-29 | 4.234 | 483,891,830 | +82,425 | 28.09% | 2,048,673,847 |
| 2011-08-30 | 2011-08-26 | 3.988 | 483,809,405 | -3,143,109 | 28.09% | 1,929,499,405 |
| 2011-08-29 | 2011-08-25 | 3.988 | 486,952,514 | -372,796 | 28.27% | 1,942,034,562 |
| 2011-08-26 | 2011-08-24 | 4.035 | 487,325,310 | -711,047 | 28.29% | 1,966,319,228 |
| 2011-08-25 | 2011-08-23 | 4.234 | 488,036,357 | +1,180,633 | 28.33% | 2,066,220,711 |
| 2011-08-24 | 2011-08-22 | 4.058 | 486,855,724 | +328,006 | 28.27% | 1,975,812,454 |
| 2011-08-23 | 2011-08-19 | 4.327 | 486,527,718 | +661,712 | 28.25% | 2,105,354,704 |
| 2011-08-22 | 2011-08-18 | 4.585 | 485,866,006 | +610,762 | 28.21% | 2,227,504,267 |
| 2011-08-19 | 2011-08-17 | 4.550 | 485,255,244 | -4,045,700 | 28.17% | 2,207,678,367 |
| 2011-08-18 | 2011-08-16 | 4.643 | 489,300,944 | -108,812 | 28.41% | 2,271,865,015 |
| 2011-08-17 | 2011-08-15 | 4.678 | 489,409,756 | +1,343,788 | 28.41% | 2,289,541,801 |
| 2011-08-16 | 2011-08-12 | 4.514 | 488,065,968 | -1,883,093 | 28.34% | 2,203,341,397 |
| 2011-08-15 | 2011-08-11 | 4.596 | 489,949,061 | -1,057,884 | 28.45% | 2,251,953,628 |
| 2011-08-12 | 2011-08-10 | 4.666 | 491,006,945 | -350,860 | 28.51% | 2,291,271,188 |
| 2011-08-11 | 2011-08-09 | 4.585 | 491,357,805 | +668,916 | 28.53% | 2,252,682,003 |
| 2011-08-10 | 2011-08-08 | 4.725 | 490,688,889 | +460,257 | 28.49% | 2,318,481,060 |
| 2011-08-09 | 2011-08-05 | 4.959 | 490,228,632 | -1,096,246 | 28.46% | 2,430,975,001 |
| 2011-08-08 | 2011-08-04 | 5.134 | 491,324,878 | +478,331 | 28.53% | 2,522,604,921 |
| 2011-08-05 | 2011-08-03 | 5.181 | 490,846,547 | +343,048 | 28.50% | 2,543,111,664 |
| 2011-08-04 | 2011-08-02 | 5.240 | 490,503,499 | -916,598 | 28.48% | 2,570,017,538 |
| 2011-08-03 | 2011-08-01 | 5.403 | 491,420,097 | -540,382 | 28.53% | 2,655,283,228 |
| 2011-08-02 | 2011-07-29 | 5.333 | 491,960,479 | -620,756 | 28.56% | 2,623,680,948 |
| 2011-08-01 | 2011-07-28 | 5.380 | 492,581,235 | +633,381 | 28.60% | 2,650,035,295 |
| 2011-07-29 | 2011-07-27 | 5.310 | 491,947,854 | +316,367 | 28.56% | 2,612,106,540 |
| 2011-07-28 | 2011-07-26 | 5.146 | 491,631,487 | -2,321,229 | 28.54% | 2,529,928,979 |
| 2011-07-27 | 2011-07-25 | 5.169 | 493,952,716 | -968,546 | 28.68% | 2,553,427,965 |
| 2011-07-26 | 2011-07-22 | 5.345 | 494,921,262 | -485,008 | 28.73% | 2,645,259,453 |
| 2011-07-25 | 2011-07-21 | 5.275 | 495,406,270 | -479,216 | 28.76% | 2,613,087,810 |
| 2011-07-22 | 2011-07-20 | 5.310 | 495,885,486 | +71,823 | 28.79% | 2,633,014,273 |
| 2011-07-21 | 2011-07-19 | 5.275 | 495,813,663 | -1,138,483 | 28.79% | 2,615,236,660 |
| 2011-07-20 | 2011-07-18 | 5.357 | 496,952,146 | +762,692 | 28.85% | 2,661,926,205 |
| 2011-07-19 | 2011-07-15 | 5.485 | 496,189,454 | -810,574 | 28.81% | 2,721,675,448 |
| 2011-07-18 | 2011-07-14 | 5.497 | 497,000,028 | +1,392,263 | 28.85% | 2,731,934,197 |
| 2011-07-15 | 2011-07-13 | 5.473 | 495,607,765 | +32,226 | 28.77% | 2,712,688,452 |
| 2011-07-14 | 2011-07-12 | 5.286 | 495,575,539 | +705,150 | 28.77% | 2,619,776,609 |
| 2011-07-13 | 2011-07-11 | 5.473 | 494,870,389 | -113,022 | 28.73% | 2,708,652,455 |
| 2011-07-12 | 2011-07-08 | 5.672 | 494,983,411 | -4,968 | 28.74% | 2,807,684,769 |
| 2011-07-11 | 2011-07-07 | 5.672 | 494,988,379 | -340,306 | 28.74% | 2,807,712,949 |
| 2011-07-08 | 2011-07-06 | 5.497 | 495,328,685 | +458,849 | 28.76% | 2,722,747,077 |
| 2011-07-07 | 2011-07-05 | 5.544 | 494,869,836 | +1,599,926 | 28.73% | 2,743,375,703 |
| 2011-07-06 | 2011-07-04 | 5.497 | 493,269,910 | -3,228,357 | 28.64% | 2,711,430,301 |
| 2011-07-05 | 2011-06-30 | 5.427 | 496,498,267 | -2,222,286 | 28.83% | 2,694,335,547 |
| 2011-07-04 | 2011-06-29 | 5.403 | 498,720,553 | +353,295 | 28.95% | 2,694,729,678 |
| 2011-06-30 | 2011-06-28 | 5.438 | 498,367,258 | -2,884,547 | 28.93% | 2,710,306,573 |
| 2011-06-29 | 2011-06-27 | 5.380 | 501,251,805 | -1,326,160 | 29.10% | 2,696,682,051 |
| 2011-06-28 | 2011-06-24 | 5.380 | 502,577,965 | -202,644 | 29.18% | 2,703,816,653 |
| 2011-06-27 | 2011-06-23 | 5.123 | 502,780,609 | -2,340,231 | 29.19% | 2,575,541,745 |
| 2011-06-24 | 2011-06-22 | 5.134 | 505,120,840 | -13,657,964 | 29.33% | 2,593,437,405 |
| 2011-06-23 | 2011-06-21 | 5.064 | 518,778,804 | +2,402,978 | 30.12% | 2,627,157,339 |
| 2011-06-22 | 2011-06-20 | 4.889 | 516,375,826 | -3,936,617 | 29.98% | 2,524,399,862 |
| 2011-06-21 | 2011-06-17 | 4.842 | 520,312,443 | -214,443 | 30.21% | 2,519,303,653 |
| 2011-06-20 | 2011-06-16 | 5.228 | 520,526,886 | -2,028,998 | 30.22% | 2,721,238,789 |
| 2011-06-17 | 2011-06-15 | 5.544 | 522,555,884 | -1,592,465 | 30.34% | 2,896,856,933 |
| 2011-06-16 | 2011-06-14 | 5.661 | 524,148,349 | -5,051,408 | 30.43% | 2,966,986,342 |
| 2011-06-15 | 2011-06-13 | 5.672 | 529,199,757 | +1,366,952 | 30.72% | 3,001,769,482 |
| 2011-06-14 | 2011-06-10 | 5.672 | 527,832,805 | -2,756,633 | 30.64% | 2,994,015,747 |
| 2011-06-13 | 2011-06-09 | 5.672 | 530,589,438 | +4,437,926 | 30.81% | 3,009,652,143 |
| 2011-06-10 | 2011-06-08 | 5.707 | 526,151,512 | +731,910 | 30.55% | 3,002,939,676 |
| 2011-06-09 | 2011-06-07 | 5.742 | 525,419,602 | -1,002,956 | 30.50% | 3,017,197,412 |
| 2011-06-08 | 2011-06-03 | 5.824 | 526,422,558 | +2,786,820 | 30.56% | 3,066,053,984 |
| 2011-06-07 | 2011-06-02 | 5.871 | 523,635,738 | +4,680,893 | 30.40% | 3,074,319,217 |
| 2011-06-03 | 2011-06-01 | 5.824 | 518,954,845 | +8,405,410 | 30.13% | 3,022,559,626 |
| 2011-06-02 | 2011-05-31 | 6.047 | 510,549,435 | -28,338,220 | 29.64% | 3,087,054,568 |
| 2011-06-01 | 2011-05-30 | 6.199 | 538,887,655 | -5,385,376 | 31.29% | 3,340,335,335 |
| 2011-05-31 | 2011-05-27 | 6.140 | 544,273,031 | +902,733 | 31.60% | 3,341,889,471 |
| 2011-05-30 | 2011-05-26 | 6.070 | 543,370,298 | +6,162,447 | 31.55% | 3,298,216,927 |
| 2011-05-27 | 2011-05-25 | 5.848 | 537,207,851 | +2,074,122 | 31.19% | 3,141,436,740 |
| 2011-05-26 | 2011-05-24 | 5.871 | 535,133,729 | +2,366,237 | 31.07% | 3,141,825,104 |
| 2011-05-25 | 2011-05-23 | 5.953 | 532,767,492 | +1,579,550 | 30.93% | 3,171,549,275 |
| 2011-05-24 | 2011-05-20 | 5.883 | 531,187,942 | +1,085,895 | 30.84% | 3,124,871,451 |
| 2011-05-23 | 2011-05-19 | 5.848 | 530,102,047 | -3,244,209 | 30.78% | 3,099,884,046 |
| 2011-05-20 | 2011-05-18 | 5.859 | 533,346,256 | +4,717,127 | 30.97% | 3,125,092,956 |
| 2011-05-19 | 2011-05-17 | 5.754 | 528,629,129 | -12,123,374 | 30.69% | 3,041,810,512 |
| 2011-05-18 | 2011-05-16 | 5.602 | 540,752,503 | +3,341,478 | 31.40% | 3,029,353,921 |
| 2011-05-17 | 2011-05-13 | 5.684 | 537,411,025 | -5,955,295 | 31.20% | 3,054,631,348 |
| 2011-05-16 | 2011-05-12 | 5.532 | 543,366,320 | +1,121,667 | 31.55% | 3,005,867,409 |
| 2011-05-13 | 2011-05-11 | 5.509 | 542,244,653 | +3,189,395 | 31.48% | 2,986,978,858 |
| 2011-05-12 | 2011-05-09 | 5.532 | 539,055,258 | +5,556,020 | 31.30% | 2,982,018,893 |
| 2011-05-11 | 2011-05-06 | 5.602 | 533,499,238 | +13,073,802 | 30.97% | 2,988,720,347 |
| 2011-05-09 | 2011-05-05 | 5.485 | 520,425,436 | -1,765,340 | 30.21% | 2,854,613,536 |
| 2011-05-06 | 2011-05-04 | 5.511 | 522,190,776 | -56,005 | 30.32% | 2,877,726,836 |
| 2011-05-05 | 2011-05-03 | 5.698 | 522,246,781 | +484,194 | 30.32% | 2,976,011,148 |
| 2011-05-04 | 2011-04-29 | 5.675 | 521,762,587 | -16,925,400 | 30.37% | 2,961,016,375 |
| 2011-05-03 | 2011-04-28 | 5.569 | 538,687,987 | -3,770,398 | 31.35% | 3,000,222,150 |
| 2011-04-29 | 2011-04-27 | 5.710 | 542,458,385 | -3,142,361 | 31.57% | 3,097,546,970 |
| 2011-04-28 | 2011-04-26 | 5.734 | 545,600,746 | -6,976,575 | 31.76% | 3,128,285,108 |
| 2011-04-27 | 2011-04-21 | 5.558 | 552,577,321 | +6,097,008 | 32.16% | 3,071,099,667 |
| 2011-04-26 | 2011-04-20 | 5.405 | 546,480,313 | +3,810,289 | 31.81% | 2,953,914,762 |
| 2011-04-21 | 2011-04-19 | 5.452 | 542,670,024 | -8,340,081 | 31.59% | 2,958,770,625 |
| 2011-04-20 | 2011-04-18 | 5.394 | 551,010,105 | +3,762,219 | 32.07% | 2,971,939,114 |
| 2011-04-19 | 2011-04-15 | 5.112 | 547,247,886 | -1,832,795 | 31.85% | 2,797,648,154 |
| 2011-04-18 | 2011-04-14 | 5.054 | 549,080,681 | -946,674 | 31.96% | 2,774,827,222 |
| 2011-04-15 | 2011-04-13 | 5.100 | 550,027,355 | -2,364,127 | 32.02% | 2,805,408,179 |
| 2011-04-14 | 2011-04-12 | 5.007 | 552,391,482 | +96,544 | 32.15% | 2,765,650,908 |
| 2011-04-13 | 2011-04-11 | 4.983 | 552,294,938 | -1,745,548 | 32.15% | 2,752,215,938 |
| 2011-04-12 | 2011-04-08 | 5.007 | 554,040,486 | -235,389 | 32.25% | 2,773,906,954 |
| 2011-04-11 | 2011-04-07 | 5.054 | 554,275,875 | +3,871,215 | 32.26% | 2,801,081,589 |
| 2011-04-08 | 2011-04-06 | 5.042 | 550,404,660 | +1,061,895 | 32.04% | 2,775,064,428 |
| 2011-04-07 | 2011-04-04 | 4.960 | 549,342,765 | +1,516,555 | 31.98% | 2,724,622,189 |
| 2011-04-06 | 2011-04-01 | 4.889 | 547,826,210 | -1,614,719 | 31.89% | 2,678,559,971 |
| 2011-04-04 | 2011-03-31 | 4.714 | 549,440,929 | +1,952,451 | 31.98% | 2,589,819,959 |
| 2011-04-01 | 2011-03-30 | 4.807 | 547,488,478 | +5,279,200 | 31.87% | 2,631,972,536 |
| 2011-03-31 | 2011-03-29 | 4.925 | 542,209,278 | +4,276,323 | 31.56% | 2,670,168,989 |
| 2011-03-30 | 2011-03-28 | 4.854 | 537,932,955 | +6,266,812 | 31.31% | 2,611,265,343 |
| 2011-03-29 | 2011-03-25 | 4.901 | 531,666,143 | +5,039,546 | 30.95% | 2,605,780,318 |
| 2011-03-28 | 2011-03-24 | 4.936 | 526,626,597 | +4,032,320 | 30.65% | 2,599,605,204 |
| 2011-03-25 | 2011-03-23 | 4.714 | 522,594,277 | +2,695,673 | 30.42% | 2,463,276,792 |
| 2011-03-24 | 2011-03-22 | 4.678 | 519,898,604 | +1,683,055 | 30.26% | 2,432,282,749 |
| 2011-03-23 | 2011-03-21 | 4.608 | 518,215,549 | -946,233 | 30.16% | 2,387,951,505 |
| 2011-03-22 | 2011-03-18 | 4.420 | 519,161,782 | +1,613,951 | 30.22% | 2,294,914,856 |
| 2011-03-21 | 2011-03-17 | 4.514 | 517,547,831 | -552,684 | 30.12% | 2,336,327,576 |
| 2011-03-18 | 2011-03-16 | 4.714 | 518,100,515 | +2,460,957 | 30.16% | 2,442,095,199 |
| 2011-03-17 | 2011-03-15 | 4.655 | 515,639,558 | -1,345,089 | 30.01% | 2,400,265,301 |
| 2011-03-16 | 2011-03-14 | 4.913 | 516,984,647 | +678,409 | 30.09% | 2,539,885,751 |
| 2011-03-15 | 2011-03-11 | 4.901 | 516,306,238 | -1,382,517 | 30.05% | 2,530,498,980 |
| 2011-03-14 | 2011-03-10 | 4.983 | 517,688,755 | -40,116 | 30.13% | 2,579,765,166 |
| 2011-03-11 | 2011-03-09 | 5.112 | 517,728,871 | +1,298,393 | 30.14% | 2,646,740,640 |
| 2011-03-10 | 2011-03-08 | 5.112 | 516,430,478 | +435,636 | 30.06% | 2,640,102,978 |
| 2011-03-09 | 2011-03-07 | 4.995 | 515,994,842 | -130,810 | 30.03% | 2,577,374,172 |
| 2011-03-08 | 2011-03-04 | 5.065 | 516,125,652 | +1,423,908 | 30.04% | 2,614,337,810 |
| 2011-03-07 | 2011-03-03 | 5.065 | 514,701,744 | +4,076,619 | 29.96% | 2,607,125,271 |
| 2011-03-04 | 2011-03-02 | 5.018 | 510,625,125 | +1,236,902 | 29.72% | 2,562,527,070 |
| 2011-03-03 | 2011-03-01 | 4.901 | 509,388,223 | +635,142 | 29.65% | 2,496,592,689 |
| 2011-03-02 | 2011-02-28 | 5.100 | 508,753,081 | +1,530,030 | 29.61% | 2,594,889,221 |
| 2011-03-01 | 2011-02-25 | 4.866 | 507,223,051 | +44,348 | 29.52% | 2,468,138,869 |
| 2011-02-28 | 2011-02-24 | 4.702 | 507,178,703 | -1,419,646 | 29.52% | 2,384,667,836 |
| 2011-02-25 | 2011-02-23 | 4.925 | 508,598,349 | -5,959,304 | 29.60% | 2,504,648,287 |
| 2011-02-24 | 2011-02-22 | 5.065 | 514,557,653 | -4,232,487 | 29.95% | 2,606,395,405 |
| 2011-02-23 | 2011-02-21 | 4.878 | 518,790,140 | -2,575,636 | 30.20% | 2,530,507,080 |
| 2011-02-22 | 2011-02-18 | 4.608 | 521,365,776 | +7,965,469 | 30.35% | 2,402,467,838 |
| 2011-02-21 | 2011-02-17 | 4.549 | 513,400,307 | -614,059 | 29.88% | 2,335,663,975 |
| 2011-02-18 | 2011-02-16 | 4.596 | 514,014,366 | +3,124,878 | 29.92% | 2,362,565,386 |
| 2011-02-17 | 2011-02-15 | 4.479 | 510,889,488 | +415,342 | 29.74% | 2,288,299,377 |
| 2011-02-16 | 2011-02-14 | 4.479 | 510,474,146 | +283,150 | 29.71% | 2,286,439,040 |
| 2011-02-15 | 2011-02-11 | 4.479 | 510,190,996 | +732,162 | 29.70% | 2,285,170,797 |
| 2011-02-14 | 2011-02-10 | 4.456 | 509,458,834 | -153,941 | 29.65% | 2,269,944,331 |
| 2011-02-11 | 2011-02-09 | 4.514 | 509,612,775 | -110,895 | 29.66% | 2,300,506,944 |
| 2011-02-10 | 2011-02-08 | 4.690 | 509,723,670 | -56,504 | 29.67% | 2,390,657,194 |
| 2011-02-09 | 2011-02-07 | 4.702 | 509,780,174 | -1,436,215 | 29.67% | 2,396,899,509 |
| 2011-02-08 | 2011-02-02 | 4.549 | 511,216,389 | -272,915 | 29.76% | 2,325,728,456 |
| 2011-02-07 | 2011-01-31 | 4.350 | 511,489,304 | +330,909 | 29.77% | 2,225,015,182 |
| 2011-02-01 | 2011-01-28 | 4.338 | 511,158,395 | +105,755 | 29.75% | 2,217,582,239 |
| 2011-01-31 | 2011-01-27 | 4.374 | 511,052,640 | -2,574,615 | 29.75% | 2,235,100,113 |
| 2011-01-28 | 2011-01-26 | 4.444 | 513,627,255 | +105,754 | 29.90% | 2,282,494,731 |
| 2011-01-27 | 2011-01-25 | 4.268 | 513,521,501 | +1,613,611 | 29.89% | 2,191,707,170 |
| 2011-01-26 | 2011-01-24 | 4.291 | 511,907,890 | +1,176,946 | 29.80% | 2,196,824,794 |
| 2011-01-25 | 2011-01-21 | 4.303 | 510,730,944 | +407,240 | 29.73% | 2,197,762,448 |
| 2011-01-24 | 2011-01-20 | 4.338 | 510,323,704 | -102,343 | 29.70% | 2,213,961,060 |
| 2011-01-21 | 2011-01-19 | 4.420 | 510,426,047 | -6,677,063 | 29.71% | 2,256,299,209 |
| 2011-01-20 | 2011-01-18 | 4.385 | 517,103,110 | -908,057 | 30.10% | 2,267,625,148 |
| 2011-01-19 | 2011-01-17 | 4.327 | 518,011,167 | +2,994,151 | 30.15% | 2,241,238,122 |
| 2011-01-18 | 2011-01-14 | 4.385 | 515,017,016 | +1,601,056 | 29.98% | 2,258,477,109 |
| 2011-01-17 | 2011-01-13 | 4.420 | 513,415,960 | +1,776,447 | 29.88% | 2,269,515,890 |
| 2011-01-14 | 2011-01-12 | 4.503 | 511,639,513 | +1,816,113 | 29.78% | 2,303,656,990 |
| 2011-01-13 | 2011-01-11 | 4.397 | 509,823,400 | +2,168,317 | 29.67% | 2,241,679,630 |
| 2011-01-12 | 2011-01-10 | 4.444 | 507,655,083 | +922,419 | 29.55% | 2,255,955,152 |
| 2011-01-11 | 2011-01-07 | 4.456 | 506,732,664 | -2,621,170 | 29.49% | 2,257,797,611 |
| 2011-01-10 | 2011-01-06 | 4.573 | 509,353,834 | -270,315 | 29.65% | 2,329,199,559 |
| 2011-01-07 | 2011-01-05 | 4.467 | 509,624,149 | -2,625,104 | 29.66% | 2,276,656,385 |
| 2011-01-06 | 2011-01-04 | 4.409 | 512,249,253 | -51,172 | 29.82% | 2,258,352,295 |
| 2011-01-05 | 2011-01-03 | 4.362 | 512,300,425 | -246,476 | 29.82% | 2,234,550,473 |
| 2011-01-04 | 2010-12-31 | 4.291 | 512,546,901 | -2,891,539 | 29.83% | 2,199,567,075 |
| 2011-01-03 | 2010-12-29 | 4.303 | 515,438,440 | -1,411,721 | 30.00% | 2,218,019,607 |
| 2010-12-30 | 2010-12-28 | 4.198 | 516,850,161 | +30,104 | 30.08% | 2,169,552,657 |
| 2010-12-29 | 2010-12-24 | 4.338 | 516,820,057 | -2,111,680 | 30.08% | 2,242,144,490 |
| 2010-12-28 | 2010-12-22 | 4.397 | 518,931,737 | -226,808 | 30.21% | 2,281,728,740 |
| 2010-12-23 | 2010-12-21 | 4.385 | 519,158,545 | -266,861 | 30.22% | 2,276,638,739 |
| 2010-12-22 | 2010-12-20 | 4.209 | 519,425,406 | -1,132,597 | 30.23% | 2,186,453,015 |
| 2010-12-21 | 2010-12-17 | 4.221 | 520,558,003 | -3,876,246 | 30.30% | 2,197,324,212 |
| 2010-12-20 | 2010-12-16 | 4.256 | 524,434,249 | +149,489 | 30.53% | 2,232,133,595 |
| 2010-12-17 | 2010-12-15 | 4.397 | 524,284,760 | -470,164 | 30.52% | 2,305,265,836 |
| 2010-12-16 | 2010-12-14 | 4.491 | 524,754,924 | -802,302 | 30.54% | 2,356,556,242 |
| 2010-12-15 | 2010-12-13 | 4.420 | 525,557,226 | +163,461 | 30.59% | 2,323,185,426 |
| 2010-12-14 | 2010-12-10 | 4.432 | 525,393,765 | -1,805,428 | 30.58% | 2,328,623,238 |
| 2010-12-13 | 2010-12-09 | 4.456 | 527,199,193 | +1,074,844 | 30.69% | 2,348,988,259 |
| 2010-12-10 | 2010-12-08 | 4.456 | 526,124,349 | +381,467 | 30.62% | 2,344,199,185 |
| 2010-12-09 | 2010-12-07 | 4.620 | 525,742,882 | +509,772 | 30.60% | 2,428,802,135 |
| 2010-12-08 | 2010-12-06 | 4.620 | 525,233,110 | +5,901,190 | 30.57% | 2,426,447,115 |
| 2010-12-07 | 2010-12-03 | 4.549 | 519,331,920 | +1,793,915 | 30.23% | 2,362,649,262 |
| 2010-12-06 | 2010-12-02 | 4.444 | 517,538,005 | +369,049 | 30.12% | 2,299,873,610 |
| 2010-12-03 | 2010-12-01 | 4.491 | 517,168,956 | -2,748,766 | 30.10% | 2,322,489,367 |
| 2010-12-02 | 2010-11-30 | 4.409 | 519,917,722 | -1,588,989 | 30.26% | 2,292,160,260 |
| 2010-12-01 | 2010-11-29 | 4.350 | 521,506,711 | -2,473,070 | 30.35% | 2,268,591,622 |
| 2010-11-30 | 2010-11-26 | 4.432 | 523,979,781 | -2,150,750 | 30.50% | 2,322,356,251 |
| 2010-11-29 | 2010-11-25 | 4.561 | 526,130,531 | -7,767,563 | 30.62% | 2,399,747,889 |
| 2010-11-26 | 2010-11-24 | 4.385 | 533,898,094 | -1,811,457 | 31.08% | 2,341,275,310 |
| 2010-11-25 | 2010-11-23 | 4.362 | 535,709,551 | -3,811,429 | 31.18% | 2,336,656,329 |
| 2010-11-24 | 2010-11-22 | 4.538 | 539,520,980 | -3,702,024 | 31.40% | 2,448,171,372 |
| 2010-11-23 | 2010-11-19 | 4.678 | 543,223,004 | -1,978,147 | 31.62% | 2,541,403,134 |
| 2010-11-22 | 2010-11-18 | 4.667 | 545,201,151 | -484,049 | 31.73% | 2,544,265,030 |
| 2010-11-19 | 2010-11-17 | 4.549 | 545,685,200 | -4,390,293 | 31.76% | 2,482,540,906 |
| 2010-11-18 | 2010-11-16 | 4.760 | 550,075,493 | -1,861,989 | 32.02% | 2,618,610,126 |
| 2010-11-17 | 2010-11-15 | 4.561 | 551,937,482 | -2,899,381 | 32.13% | 2,517,456,656 |
| 2010-11-16 | 2010-11-12 | 4.655 | 554,836,863 | -516,833 | 32.29% | 2,582,725,955 |
| 2010-11-15 | 2010-11-11 | 4.901 | 555,353,696 | -586,767 | 32.33% | 2,721,876,782 |
| 2010-11-12 | 2010-11-10 | 5.159 | 555,940,463 | +777,040 | 32.36% | 2,868,160,653 |
| 2010-11-11 | 2010-11-09 | 5.147 | 555,163,423 | +683,993 | 32.31% | 2,857,642,378 |
| 2010-11-10 | 2010-11-08 | 5.323 | 554,479,430 | -3,687,764 | 32.27% | 2,951,642,839 |
| 2010-11-09 | 2010-11-05 | 5.229 | 558,167,194 | -3,167,747 | 32.49% | 2,918,916,549 |
| 2010-11-08 | 2010-11-04 | 5.241 | 561,334,941 | -2,609,750 | 32.67% | 2,942,063,974 |
| 2010-11-05 | 2010-11-03 | 5.218 | 563,944,691 | +2,575,155 | 32.83% | 2,942,517,377 |
| 2010-11-04 | 2010-11-02 | 5.206 | 561,369,536 | -4,948,894 | 32.68% | 2,922,498,680 |
| 2010-11-03 | 2010-11-01 | 5.335 | 566,318,430 | -3,785,278 | 32.96% | 3,021,305,245 |
| 2010-11-02 | 2010-10-29 | 4.913 | 570,103,708 | -1,454,296 | 33.18% | 2,800,853,551 |
| 2010-11-01 | 2010-10-28 | 4.807 | 571,558,004 | -2,647,446 | 33.27% | 2,747,683,339 |
| 2010-10-29 | 2010-10-27 | 4.678 | 574,205,450 | -3,125,730 | 33.42% | 2,686,350,761 |
| 2010-10-28 | 2010-10-26 | 4.796 | 577,331,180 | -3,263,892 | 33.60% | 2,768,667,698 |
| 2010-10-27 | 2010-10-25 | 4.948 | 580,595,072 | +904,144 | 33.79% | 2,872,819,294 |
| 2010-10-26 | 2010-10-22 | 4.948 | 579,690,928 | -196,158 | 33.74% | 2,868,345,536 |
| 2010-10-25 | 2010-10-21 | 5.018 | 579,887,086 | +3,645,121 | 33.75% | 2,910,112,101 |
| 2010-10-22 | 2010-10-20 | 4.878 | 576,241,965 | -1,559,027 | 33.54% | 2,810,740,335 |
| 2010-10-21 | 2010-10-19 | 4.678 | 577,800,992 | +625,999 | 33.63% | 2,703,172,070 |
| 2010-10-20 | 2010-10-18 | 4.643 | 577,174,993 | +5,723,828 | 33.60% | 2,679,940,827 |
| 2010-10-19 | 2010-10-15 | 4.503 | 571,451,165 | +761,774 | 33.26% | 2,572,958,963 |
| 2010-10-18 | 2010-10-14 | 4.596 | 570,689,391 | +1,203,528 | 33.22% | 2,623,060,931 |
| 2010-10-15 | 2010-10-13 | 4.280 | 569,485,863 | +3,196,705 | 33.15% | 2,437,240,155 |
| 2010-10-14 | 2010-10-12 | 4.057 | 566,289,158 | -4,037,939 | 32.96% | 2,297,401,278 |
| 2010-10-13 | 2010-10-11 | 4.174 | 570,327,097 | +1,726,188 | 33.20% | 2,380,655,295 |
| 2010-10-12 | 2010-10-08 | 4.479 | 568,600,909 | -458,838 | 33.10% | 2,546,791,697 |
| 2010-10-11 | 2010-10-07 | 4.538 | 569,059,747 | +1,306,468 | 33.12% | 2,582,208,725 |
| 2010-10-08 | 2010-10-06 | 4.596 | 567,753,279 | -1,386,283 | 33.05% | 2,609,565,673 |
| 2010-10-07 | 2010-10-05 | 4.479 | 569,139,562 | -275,986 | 33.13% | 2,549,204,350 |
| 2010-10-06 | 2010-10-04 | 4.526 | 569,415,548 | -110,759 | 33.14% | 2,577,146,688 |
| 2010-10-05 | 2010-09-30 | 4.514 | 569,526,307 | +680,470 | 33.15% | 2,570,970,134 |
| 2010-10-04 | 2010-09-29 | 4.526 | 568,845,837 | +676,703 | 33.11% | 2,574,568,204 |
| 2010-09-30 | 2010-09-28 | 4.596 | 568,169,134 | +873,073 | 33.07% | 2,611,477,068 |
| 2010-09-29 | 2010-09-27 | 4.491 | 567,296,061 | -3,527,427 | 33.02% | 2,547,598,912 |
| 2010-09-28 | 2010-09-24 | 4.620 | 570,823,488 | +845,184 | 33.23% | 2,637,063,390 |
| 2010-09-27 | 2010-09-22 | 4.608 | 569,978,304 | +1,191,992 | 33.18% | 2,626,475,704 |
| 2010-09-24 | 2010-09-21 | 4.514 | 568,786,312 | -617,100 | 33.11% | 2,567,629,629 |
| 2010-09-22 | 2010-09-20 | 4.514 | 569,403,412 | +565,988 | 33.14% | 2,570,415,358 |
| 2010-09-21 | 2010-09-17 | 4.678 | 568,837,424 | +907,470 | 33.11% | 2,661,237,101 |
| 2010-09-20 | 2010-09-16 | 4.549 | 567,929,954 | -2,076,458 | 33.06% | 2,583,741,217 |
| 2010-09-17 | 2010-09-15 | 4.631 | 570,006,412 | +26,723 | 33.18% | 2,639,972,174 |
| 2010-09-16 | 2010-09-14 | 4.409 | 569,979,689 | +2,228,694 | 33.18% | 2,512,868,357 |
| 2010-09-15 | 2010-09-13 | 4.467 | 567,750,995 | +2,730,003 | 33.05% | 2,536,327,861 |
| 2010-09-14 | 2010-09-10 | 4.444 | 565,020,992 | +661,819 | 32.89% | 2,510,882,015 |
| 2010-09-13 | 2010-09-09 | 4.315 | 564,359,173 | -216,626 | 32.85% | 2,435,151,131 |
| 2010-09-10 | 2010-09-08 | 4.315 | 564,575,799 | +327,498 | 32.86% | 2,436,085,850 |
| 2010-09-09 | 2010-09-07 | 4.338 | 564,248,301 | +1,084,837 | 32.84% | 2,447,904,647 |
| 2010-09-08 | 2010-09-06 | 4.432 | 563,163,464 | +8,213,037 | 32.78% | 2,496,024,156 |
| 2010-09-07 | 2010-09-03 | 4.362 | 554,950,427 | +1,877,797 | 32.30% | 2,420,581,125 |
| 2010-09-06 | 2010-09-02 | 4.362 | 553,072,630 | +12,064,550 | 32.19% | 2,412,390,556 |
| 2010-09-03 | 2010-09-01 | 4.174 | 541,008,080 | +4,175,600 | 31.49% | 2,258,272,064 |
| 2010-09-02 | 2010-08-31 | 4.139 | 536,832,480 | +7,152,933 | 31.25% | 2,221,958,801 |
| 2010-09-01 | 2010-08-30 | 3.893 | 529,679,547 | +1,373,701 | 30.83% | 2,061,929,442 |
| 2010-08-31 | 2010-08-27 | 3.893 | 528,305,846 | -1,689,831 | 30.75% | 2,056,581,917 |
| 2010-08-30 | 2010-08-26 | 3.975 | 529,995,677 | -1,238,352 | 30.85% | 2,106,660,431 |
| 2010-08-27 | 2010-08-25 | 4.057 | 531,234,029 | +375,259 | 30.92% | 2,155,184,714 |
| 2010-08-26 | 2010-08-24 | 4.080 | 530,858,770 | -2,241,315 | 30.90% | 2,166,111,226 |
| 2010-08-25 | 2010-08-23 | 4.080 | 533,100,085 | +1,651,989 | 31.03% | 2,175,256,667 |
| 2010-08-24 | 2010-08-20 | 4.174 | 531,448,096 | -6,315,058 | 30.93% | 2,218,366,847 |
| 2010-08-23 | 2010-08-19 | 4.280 | 537,763,154 | +2,133,002 | 31.30% | 2,301,475,836 |
| 2010-08-20 | 2010-08-18 | 3.905 | 535,630,152 | +3,402,056 | 31.18% | 2,091,374,280 |
| 2010-08-19 | 2010-08-17 | 3.682 | 532,228,096 | -121,106 | 30.98% | 1,959,521,161 |
| 2010-08-18 | 2010-08-16 | 3.541 | 532,349,202 | -897,208 | 30.99% | 1,885,063,841 |
| 2010-08-17 | 2010-08-13 | 3.553 | 533,246,410 | +1,002,963 | 31.04% | 1,894,493,334 |
| 2010-08-16 | 2010-08-12 | 3.400 | 532,243,447 | -3,871,983 | 30.98% | 1,809,801,041 |
| 2010-08-13 | 2010-08-11 | 3.471 | 536,115,430 | +53,230 | 31.21% | 1,860,683,604 |
| 2010-08-12 | 2010-08-10 | 3.471 | 536,062,200 | -1,586,319 | 31.20% | 1,860,498,859 |
| 2010-08-11 | 2010-08-09 | 3.658 | 537,648,519 | -4,305,234 | 31.29% | 1,966,869,567 |
| 2010-08-10 | 2010-08-06 | 3.717 | 541,953,753 | +67,376 | 31.55% | 2,014,392,070 |
| 2010-08-09 | 2010-08-05 | 3.776 | 541,886,377 | -9,168,240 | 31.54% | 2,045,910,435 |
| 2010-08-06 | 2010-08-04 | 3.623 | 551,054,617 | +218,332 | 32.07% | 1,996,529,068 |
| 2010-08-05 | 2010-08-03 | 3.600 | 550,836,285 | +2,861,344 | 32.06% | 1,982,820,630 |
| 2010-08-04 | 2010-08-02 | 3.752 | 547,974,941 | +2,248,990 | 31.90% | 2,056,047,717 |
| 2010-08-03 | 2010-07-30 | 3.729 | 545,725,951 | +9,522,176 | 31.76% | 2,034,811,760 |
| 2010-08-02 | 2010-07-29 | 3.623 | 536,203,775 | +2,521,053 | 31.21% | 1,942,722,899 |
| 2010-07-30 | 2010-07-28 | 3.459 | 533,682,722 | +4,431,458 | 31.06% | 1,845,982,890 |
| 2010-07-29 | 2010-07-27 | 3.178 | 529,251,264 | +1,341,548 | 30.81% | 1,681,720,071 |
| 2010-07-28 | 2010-07-26 | 3.189 | 527,909,716 | +1,020,020 | 30.73% | 1,683,647,120 |
| 2010-07-27 | 2010-07-23 | 3.201 | 526,889,696 | +2,091,211 | 30.67% | 1,686,571,919 |
| 2010-07-26 | 2010-07-22 | 3.095 | 524,798,485 | +2,093,770 | 30.55% | 1,624,497,369 |
| 2010-07-23 | 2010-07-21 | 3.049 | 522,704,715 | +6,529,493 | 30.42% | 1,593,500,772 |
| 2010-07-22 | 2010-07-20 | 3.037 | 516,175,222 | +629,410 | 30.04% | 1,567,542,881 |
| 2010-07-21 | 2010-07-19 | 2.943 | 515,545,812 | -501,481 | 30.01% | 1,517,272,189 |
| 2010-07-20 | 2010-07-16 | 2.978 | 516,047,293 | +849,448 | 30.04% | 1,536,900,435 |
| 2010-07-19 | 2010-07-15 | 3.049 | 515,197,845 | +2,209,759 | 29.99% | 1,570,615,570 |
| 2010-07-16 | 2010-07-14 | 3.095 | 512,988,086 | +2,173,086 | 29.86% | 1,587,938,646 |
| 2010-07-15 | 2010-07-13 | 3.072 | 510,815,000 | +5,590,067 | 29.73% | 1,569,233,048 |
| 2010-07-14 | 2010-07-12 | 3.131 | 505,224,933 | +4,779,425 | 29.41% | 1,581,679,730 |
| 2010-07-13 | 2010-07-09 | 3.142 | 500,445,508 | +2,335,129 | 29.13% | 1,572,584,903 |
| 2010-07-12 | 2010-07-08 | 3.037 | 498,110,379 | +3,240,013 | 28.99% | 1,512,682,797 |
| 2010-07-09 | 2010-07-07 | 2.978 | 494,870,366 | +5,714,585 | 28.80% | 1,473,830,967 |
| 2010-07-08 | 2010-07-06 | 2.849 | 489,155,781 | +713,356 | 28.47% | 1,393,721,427 |
| 2010-07-07 | 2010-07-05 | 2.849 | 488,442,425 | +58,847 | 28.43% | 1,391,688,905 |
| 2010-07-06 | 2010-07-02 | 2.814 | 488,383,578 | +2,176,503 | 28.43% | 1,374,341,962 |
| 2010-07-05 | 2010-06-30 | 2.896 | 486,207,075 | +120,147 | 28.30% | 1,408,123,479 |
| 2010-07-02 | 2010-06-29 | 2.884 | 486,086,928 | +605,530 | 28.29% | 1,402,076,021 |
| 2010-06-30 | 2010-06-28 | 3.084 | 485,481,398 | +914,266 | 28.26% | 1,497,100,154 |
| 2010-06-29 | 2010-06-25 | 3.072 | 484,567,132 | -1,897,613 | 28.20% | 1,488,599,116 |
| 2010-06-28 | 2010-06-24 | 3.178 | 486,464,745 | +2,358,157 | 28.32% | 1,545,763,952 |
| 2010-06-25 | 2010-06-23 | 3.154 | 484,106,588 | +1,282,700 | 28.18% | 1,526,918,249 |
| 2010-06-24 | 2010-06-22 | 3.213 | 482,823,888 | +2,920,191 | 28.10% | 1,551,178,671 |
| 2010-06-23 | 2010-06-21 | 3.201 | 479,903,697 | +1,784,182 | 27.93% | 1,536,169,914 |
| 2010-06-22 | 2010-06-18 | 3.060 | 478,119,515 | +3,738,084 | 27.83% | 1,463,185,842 |
| 2010-06-21 | 2010-06-17 | 3.072 | 474,381,431 | +3,015,711 | 27.61% | 1,457,308,456 |
| 2010-06-18 | 2010-06-15 | 3.072 | 471,365,720 | +1,911,258 | 27.44% | 1,448,044,136 |
| 2010-06-17 | 2010-06-14 | 3.025 | 469,454,462 | +3,810,576 | 27.33% | 1,420,154,813 |
| 2010-06-15 | 2010-06-11 | 2.931 | 465,643,886 | +2,568,813 | 27.10% | 1,364,949,005 |
| 2010-06-14 | 2010-06-10 | 2.791 | 463,075,073 | -2,076,457 | 26.95% | 1,292,262,892 |
| 2010-06-11 | 2010-06-09 | 2.861 | 465,151,530 | -37,526 | 27.07% | 1,330,781,616 |
| 2010-06-10 | 2010-06-08 | 2.908 | 465,189,056 | +622,222 | 27.08% | 1,352,706,829 |
| 2010-06-09 | 2010-06-07 | 2.814 | 464,566,834 | +226,215 | 27.04% | 1,307,320,153 |
| 2010-06-08 | 2010-06-04 | 2.955 | 464,340,619 | -4,103,959 | 27.03% | 1,372,017,748 |
| 2010-06-07 | 2010-06-03 | 2.884 | 468,444,578 | -835,803 | 27.27% | 1,351,188,177 |
| 2010-06-04 | 2010-06-02 | 2.873 | 469,280,381 | -925,352 | 27.32% | 1,348,096,544 |
| 2010-06-03 | 2010-06-01 | 2.849 | 470,205,733 | -3,926,395 | 27.37% | 1,339,728,223 |
| 2010-06-02 | 2010-05-31 | 2.990 | 474,132,128 | -1,626,610 | 27.60% | 1,417,627,332 |
| 2010-06-01 | 2010-05-28 | 2.861 | 475,758,738 | +371,847 | 27.69% | 1,361,128,453 |
| 2010-05-31 | 2010-05-27 | 2.802 | 475,386,891 | -8,210,040 | 27.67% | 1,332,194,436 |
| 2010-05-28 | 2010-05-26 | 2.709 | 483,596,931 | -15,489,269 | 28.15% | 1,309,839,336 |
| 2010-05-27 | 2010-05-25 | 2.615 | 499,086,200 | -7,841,191 | 29.05% | 1,304,977,240 |
| 2010-05-26 | 2010-05-24 | 2.943 | 506,927,391 | -1,820,002 | 29.51% | 1,491,907,827 |
| 2010-05-25 | 2010-05-20 | 2.861 | 508,747,393 | -2,516,959 | 29.61% | 1,455,507,795 |
| 2010-05-24 | 2010-05-19 | 3.037 | 511,264,352 | +348,159 | 29.76% | 1,552,629,342 |
| 2010-05-20 | 2010-05-18 | 3.236 | 510,916,193 | -3,628,864 | 29.74% | 1,653,412,673 |
| 2010-05-19 | 2010-05-17 | 3.283 | 514,545,057 | +1,512,427 | 29.95% | 1,689,289,002 |
| 2010-05-18 | 2010-05-14 | 3.447 | 513,032,630 | +1,649,834 | 29.86% | 1,768,539,773 |
| 2010-05-17 | 2010-05-13 | 3.412 | 511,382,796 | +455,427 | 29.77% | 1,744,864,131 |
| 2010-05-14 | 2010-05-12 | 3.307 | 510,927,369 | -1,057,768 | 29.74% | 1,689,393,381 |
| 2010-05-13 | 2010-05-11 | 3.459 | 511,985,137 | +565,711 | 29.80% | 1,770,931,986 |
| 2010-05-12 | 2010-05-10 | 3.600 | 511,419,426 | -864,459 | 29.77% | 1,840,933,533 |
| 2010-05-11 | 2010-05-07 | 3.447 | 512,283,885 | +2,457,676 | 29.82% | 1,765,958,679 |
| 2010-05-10 | 2010-05-06 | 3.471 | 509,826,209 | +1,528,997 | 29.68% | 1,769,442,203 |
| 2010-05-07 | 2010-05-05 | 3.541 | 508,297,212 | -164,133 | 29.59% | 1,799,895,053 |
| 2010-05-06 | 2010-05-04 | 3.834 | 508,461,345 | +1,622,822 | 29.60% | 1,949,522,300 |
| 2010-05-05 | 2010-05-03 | 3.928 | 506,838,523 | -932,907 | 29.50% | 1,990,842,651 |
| 2010-05-04 | 2010-04-30 | 3.928 | 507,771,430 | +1,263,816 | 29.56% | 1,994,507,075 |
| 2010-05-03 | 2010-04-29 | 3.869 | 506,507,614 | -1,087,369 | 29.48% | 1,959,848,184 |
| 2010-04-30 | 2010-04-28 | 4.033 | 507,594,983 | -731,754 | 29.55% | 2,047,379,150 |
| 2010-04-29 | 2010-04-27 | 4.104 | 508,326,737 | +591,885 | 29.59% | 2,086,092,254 |
| 2010-04-28 | 2010-04-26 | 4.174 | 507,734,852 | +680,110 | 29.55% | 2,119,383,193 |
| 2010-04-27 | 2010-04-23 | 4.221 | 507,054,742 | -2,838,317 | 29.51% | 2,140,325,679 |
| 2010-04-26 | 2010-04-22 | 4.385 | 509,893,059 | +778,619 | 29.68% | 2,236,007,289 |
| 2010-04-23 | 2010-04-21 | 4.420 | 509,114,440 | -28,740 | 29.63% | 2,250,501,351 |
| 2010-04-22 | 2010-04-20 | 4.444 | 509,143,180 | +380,526 | 29.64% | 2,262,568,067 |
| 2010-04-21 | 2010-04-19 | 4.338 | 508,762,654 | -1,446,269 | 29.61% | 2,207,188,684 |
| 2010-04-20 | 2010-04-16 | 4.409 | 510,208,923 | +842,601 | 29.70% | 2,249,357,096 |
| 2010-04-19 | 2010-04-15 | 4.432 | 509,366,322 | +2,322,702 | 29.65% | 2,257,587,229 |
| 2010-04-16 | 2010-04-14 | 4.479 | 507,043,620 | +153,111 | 29.51% | 2,271,073,543 |
| 2010-04-15 | 2010-04-13 | 4.491 | 506,890,509 | -1,305,382 | 29.50% | 2,276,331,175 |
| 2010-04-14 | 2010-04-12 | 4.503 | 508,195,891 | -4,255,565 | 29.58% | 2,288,152,081 |
| 2010-04-13 | 2010-04-09 | 4.643 | 512,451,456 | -831,152 | 29.83% | 2,379,416,287 |
| 2010-04-12 | 2010-04-08 | 4.737 | 513,282,608 | +3,688,577 | 29.88% | 2,431,422,475 |
| 2010-04-09 | 2010-04-07 | 4.655 | 509,594,031 | +4,496,275 | 29.66% | 2,372,123,805 |
| 2010-04-08 | 2010-04-01 | 4.444 | 505,097,756 | -2,956,707 | 29.40% | 2,244,590,713 |
| 2010-04-07 | 2010-03-31 | 4.397 | 508,054,463 | -9,383,023 | 29.57% | 2,233,901,662 |
| 2010-04-01 | 2010-03-30 | 4.420 | 517,437,486 | -23,368 | 30.12% | 2,287,292,738 |
| 2010-03-31 | 2010-03-29 | 4.432 | 517,460,854 | -747,958 | 30.12% | 2,293,463,398 |
| 2010-03-30 | 2010-03-26 | 4.444 | 518,208,812 | +908,391 | 30.16% | 2,302,854,592 |
| 2010-03-29 | 2010-03-25 | 4.420 | 517,300,421 | -2,778,871 | 30.11% | 2,286,686,852 |
| 2010-03-26 | 2010-03-24 | 4.526 | 520,079,292 | -753,017 | 30.27% | 2,353,853,227 |
| 2010-03-25 | 2010-03-23 | 4.467 | 520,832,309 | -1,424,862 | 30.32% | 2,326,726,871 |
| 2010-03-24 | 2010-03-22 | 4.420 | 522,257,171 | -12,137,377 | 30.40% | 2,308,597,786 |
| 2010-03-23 | 2010-03-19 | 4.561 | 534,394,548 | -3,739,164 | 31.11% | 2,437,441,116 |
| 2010-03-22 | 2010-03-18 | 4.538 | 538,133,712 | -2,189,627 | 31.32% | 2,441,876,399 |
| 2010-03-19 | 2010-03-17 | 4.585 | 540,323,339 | +884,415 | 31.45% | 2,477,153,946 |
| 2010-03-18 | 2010-03-16 | 4.573 | 539,438,924 | +2,156,029 | 31.40% | 2,466,774,215 |
| 2010-03-17 | 2010-03-15 | 4.620 | 537,282,895 | +886,974 | 31.27% | 2,482,114,142 |
| 2010-03-16 | 2010-03-12 | 4.678 | 536,395,921 | -514,914 | 31.22% | 2,509,463,452 |
| 2010-03-15 | 2010-03-11 | 4.796 | 536,910,835 | +6,693,719 | 31.25% | 2,574,826,611 |
| 2010-03-12 | 2010-03-10 | 4.549 | 530,217,116 | +53,347 | 30.86% | 2,412,170,386 |
| 2010-03-11 | 2010-03-09 | 4.374 | 530,163,769 | -7,769,550 | 30.86% | 2,318,683,062 |
| 2010-03-10 | 2010-03-08 | 4.397 | 537,933,319 | +132,227,082 | 31.31% | 2,365,278,179 |
| 2010-03-09 | 2010-03-05 | 4.620 | 405,706,237 | -670,347 | 28.32% | 1,874,262,512 |
| 2010-03-08 | 2010-03-04 | 4.620 | 406,376,584 | +11,569,072 | 28.37% | 1,877,359,349 |
| 2010-03-05 | 2010-03-03 | 4.420 | 394,807,512 | +1,888,743 | 27.56% | 1,745,216,339 |
| 2010-03-04 | 2010-03-02 | 4.444 | 392,918,769 | +1,513,825 | 27.43% | 1,746,081,446 |
| 2010-03-03 | 2010-03-01 | 4.526 | 391,404,944 | -2,449,824 | 27.32% | 1,771,479,474 |
| 2010-03-02 | 2010-02-26 | 4.456 | 393,854,768 | +161,005 | 27.49% | 1,754,858,957 |
| 2010-03-01 | 2010-02-25 | 4.573 | 393,693,763 | -25,586 | 27.48% | 1,800,303,204 |
| 2010-02-26 | 2010-02-24 | 4.561 | 393,719,349 | -1,422,569 | 27.48% | 1,795,803,743 |
| 2010-02-25 | 2010-02-23 | 4.420 | 395,141,918 | -400,844 | 27.58% | 1,746,694,555 |
| 2010-02-24 | 2010-02-22 | 4.338 | 395,542,762 | -1,248,587 | 27.61% | 1,716,001,561 |
| 2010-02-23 | 2010-02-19 | 4.127 | 396,791,349 | +1,635,785 | 27.70% | 1,637,673,687 |
| 2010-02-22 | 2010-02-18 | 4.245 | 395,155,564 | +30,703 | 27.58% | 1,677,255,345 |
| 2010-02-19 | 2010-02-17 | 4.198 | 395,124,861 | +1,442,312 | 27.58% | 1,658,593,257 |
| 2010-02-18 | 2010-02-12 | 4.233 | 393,682,549 | +296,242 | 27.48% | 1,666,387,037 |
| 2010-02-17 | 2010-02-11 | 4.186 | 393,386,307 | -893,797 | 27.46% | 1,646,682,870 |
| 2010-02-12 | 2010-02-10 | 4.092 | 394,280,104 | +2,905,565 | 27.52% | 1,613,439,935 |
| 2010-02-11 | 2010-02-09 | 4.010 | 391,374,539 | +463,956 | 27.32% | 1,569,427,246 |
| 2010-02-10 | 2010-02-08 | 4.116 | 390,910,583 | +718,051 | 27.29% | 1,608,818,521 |
| 2010-02-09 | 2010-02-05 | 4.256 | 390,192,532 | -1,854,223 | 27.24% | 1,660,764,645 |
| 2010-02-08 | 2010-02-04 | 4.444 | 392,046,755 | -1,076,097 | 27.37% | 1,742,206,325 |
| 2010-02-05 | 2010-02-03 | 4.456 | 393,122,852 | +329,098 | 27.44% | 1,751,597,833 |
| 2010-02-04 | 2010-02-02 | 4.221 | 392,793,754 | +2,031,735 | 27.42% | 1,658,019,319 |
| 2010-02-03 | 2010-02-01 | 4.209 | 390,762,019 | -578,462 | 27.28% | 1,644,861,389 |
| 2010-02-02 | 2010-01-29 | 4.104 | 391,340,481 | -3,884,425 | 27.32% | 1,605,999,225 |
| 2010-02-01 | 2010-01-28 | 4.209 | 395,224,906 | +1,065,628 | 27.59% | 1,663,647,325 |
| 2010-01-29 | 2010-01-27 | 4.104 | 394,159,278 | +1,538,655 | 27.51% | 1,617,567,121 |
| 2010-01-28 | 2010-01-26 | 4.069 | 392,620,623 | +239,653 | 27.41% | 1,597,441,987 |
| 2010-01-27 | 2010-01-25 | 4.444 | 392,380,970 | -8,844,879 | 27.39% | 1,743,691,535 |
| 2010-01-26 | 2010-01-22 | 4.526 | 401,225,849 | -516,833 | 28.01% | 1,815,928,405 |
| 2010-01-25 | 2010-01-21 | 4.444 | 401,742,682 | +1,538,559 | 28.04% | 1,785,293,802 |
| 2010-01-22 | 2010-01-20 | 4.608 | 400,204,123 | +2,143,449 | 27.93% | 1,844,151,608 |
| 2010-01-21 | 2010-01-19 | 4.690 | 398,060,674 | +593,249 | 27.79% | 1,866,946,093 |
| 2010-01-20 | 2010-01-18 | 4.526 | 397,467,425 | -3,128,288 | 27.74% | 1,798,917,964 |
| 2010-01-19 | 2010-01-15 | 4.245 | 400,595,713 | +231,977 | 27.96% | 1,700,346,299 |
| 2010-01-18 | 2010-01-14 | 4.280 | 400,363,736 | -579,944 | 27.95% | 1,713,444,770 |
| 2010-01-15 | 2010-01-13 | 4.397 | 400,943,680 | +1,350,076 | 27.99% | 1,762,938,461 |
| 2010-01-14 | 2010-01-12 | 4.280 | 399,593,604 | -2,609,750 | 27.89% | 1,710,148,821 |
| 2010-01-13 | 2010-01-11 | 4.256 | 402,203,354 | -927,911 | 28.07% | 1,711,885,942 |
| 2010-01-12 | 2010-01-08 | 3.905 | 403,131,265 | -104,901 | 28.14% | 1,574,030,805 |
| 2010-01-11 | 2010-01-07 | 3.869 | 403,236,166 | -922,794 | 28.15% | 1,560,256,244 |
| 2010-01-08 | 2010-01-06 | 3.928 | 404,158,960 | -3,971,767 | 28.21% | 1,587,521,191 |
| 2010-01-07 | 2010-01-05 | 3.893 | 408,130,727 | -2,012,748 | 28.49% | 1,588,765,824 |
| 2010-01-06 | 2010-01-04 | 3.799 | 410,143,475 | +5,831,000 | 28.63% | 1,558,128,709 |
| 2010-01-05 | 2009-12-31 | 3.752 | 404,312,475 | +269,332 | 28.22% | 1,517,014,153 |
| 2010-01-04 | 2009-12-29 | 3.658 | 404,043,143 | -361,612 | 28.20% | 1,478,103,507 |
| 2009-12-30 | 2009-12-28 | 3.705 | 404,404,755 | -631,969 | 28.23% | 1,498,393,391 |
| 2009-12-29 | 2009-12-24 | 3.600 | 405,036,724 | -568,005 | 28.27% | 1,457,992,500 |
| 2009-12-28 | 2009-12-22 | 3.494 | 405,604,729 | -6,889,399 | 28.31% | 1,417,234,731 |
| 2009-12-23 | 2009-12-21 | 3.436 | 412,494,128 | -3,155,580 | 28.79% | 1,417,124,165 |
| 2009-12-22 | 2009-12-18 | 3.588 | 415,649,708 | +2,504,849 | 29.01% | 1,491,321,980 |
| 2009-12-21 | 2009-12-17 | 3.553 | 413,144,859 | -1,054,135 | 28.84% | 1,467,802,064 |
| 2009-12-18 | 2009-12-16 | 3.647 | 414,198,994 | +124,893 | 28.91% | 1,510,399,877 |
| 2009-12-17 | 2009-12-15 | 3.717 | 414,074,101 | -166,222 | 28.90% | 1,539,075,208 |
| 2009-12-16 | 2009-12-14 | 3.705 | 414,240,323 | +7,761,096 | 28.91% | 1,534,835,964 |
| 2009-12-15 | 2009-12-11 | 3.740 | 406,479,227 | -3,249,227 | 28.37% | 1,520,377,913 |
| 2009-12-14 | 2009-12-10 | 3.787 | 409,728,454 | +4,847,035 | 28.60% | 1,551,747,877 |
| 2009-12-11 | 2009-12-09 | 3.705 | 404,881,419 | -411,078 | 28.26% | 1,500,159,518 |
| 2009-12-10 | 2009-12-08 | 3.752 | 405,292,497 | +2,096,329 | 28.29% | 1,520,691,278 |
| 2009-12-09 | 2009-12-07 | 3.729 | 403,196,168 | -1,099,165 | 28.14% | 1,503,370,516 |
| 2009-12-08 | 2009-12-04 | 3.799 | 404,295,333 | -4,242,370 | 28.22% | 1,535,911,708 |
| 2009-12-07 | 2009-12-03 | 3.787 | 408,537,703 | -4,705,832 | 28.52% | 1,547,238,195 |
| 2009-12-04 | 2009-12-02 | 3.858 | 413,243,535 | -507,622 | 28.85% | 1,594,132,730 |
| 2009-12-03 | 2009-12-01 | 3.928 | 413,751,157 | -1,100,189 | 28.88% | 1,625,198,979 |
| 2009-12-02 | 2009-11-30 | 3.729 | 414,851,346 | +987,825 | 28.96% | 1,546,828,396 |
| 2009-12-01 | 2009-11-27 | 3.588 | 413,863,521 | +239,653 | 28.89% | 1,484,913,267 |
| 2009-11-30 | 2009-11-26 | 3.869 | 413,623,868 | -20,469 | 28.87% | 1,600,449,754 |
| 2009-11-27 | 2009-11-25 | 3.951 | 413,644,337 | -2,019,571 | 28.87% | 1,634,479,570 |
| 2009-11-26 | 2009-11-24 | 3.893 | 415,663,908 | -2,399,946 | 29.01% | 1,618,090,890 |
| 2009-11-25 | 2009-11-23 | 3.869 | 418,063,854 | -733,460 | 29.18% | 1,617,629,552 |
| 2009-11-24 | 2009-11-20 | 3.963 | 418,797,314 | -5,557,232 | 29.23% | 1,659,751,618 |
| 2009-11-23 | 2009-11-19 | 3.822 | 424,354,546 | +3,411 | 29.62% | 1,622,067,683 |
| 2009-11-20 | 2009-11-18 | 3.881 | 424,351,135 | +4,953,408 | 29.62% | 1,646,932,783 |
| 2009-11-19 | 2009-11-17 | 3.963 | 419,397,727 | -3,276,686 | 29.27% | 1,662,131,137 |
| 2009-11-18 | 2009-11-16 | 4.057 | 422,674,413 | +1,255,409 | 29.50% | 1,714,764,839 |
| 2009-11-17 | 2009-11-13 | 3.764 | 421,419,004 | +7,378,941 | 29.42% | 1,586,140,526 |
| 2009-11-16 | 2009-11-12 | 3.764 | 414,040,063 | -2,541,522 | 28.90% | 1,558,367,603 |
| 2009-11-13 | 2009-11-11 | 3.811 | 416,581,585 | -1,659,664 | 29.08% | 1,587,471,517 |
| 2009-11-12 | 2009-11-10 | 3.705 | 418,241,249 | +2,544,932 | 29.19% | 1,549,660,125 |
| 2009-11-11 | 2009-11-09 | 3.858 | 415,696,317 | +3,979,443 | 29.02% | 1,603,594,608 |
| 2009-11-10 | 2009-11-06 | 3.623 | 411,716,874 | -8,476,206 | 28.74% | 1,491,693,711 |
| 2009-11-09 | 2009-11-05 | 3.623 | 420,193,080 | +6,282,419 | 29.33% | 1,522,403,901 |
| 2009-11-06 | 2009-11-04 | 2.920 | 413,910,661 | -1,035,371 | 28.89% | 1,208,449,405 |
| 2009-11-05 | 2009-11-03 | 2.920 | 414,946,032 | -3,261,335 | 28.96% | 1,211,472,264 |
| 2009-11-04 | 2009-11-02 | 2.861 | 418,207,367 | -2,125,691 | 29.19% | 1,196,476,073 |
| 2009-11-03 | 2009-10-30 | 2.966 | 420,333,058 | -1,133,938 | 29.34% | 1,246,914,230 |
| 2009-11-02 | 2009-10-29 | 2.943 | 421,466,996 | -924,865 | 29.42% | 1,240,394,426 |
| 2009-10-30 | 2009-10-28 | 3.025 | 422,391,861 | -2,747,621 | 29.48% | 1,277,784,924 |
| 2009-10-29 | 2009-10-27 | 2.990 | 425,139,482 | -10,599 | 29.68% | 1,271,142,186 |
| 2009-10-28 | 2009-10-23 | 3.072 | 425,150,081 | -4,211,115 | 29.68% | 1,306,068,846 |
| 2009-10-27 | 2009-10-22 | 3.107 | 429,361,196 | -1,172,895 | 29.97% | 1,334,108,584 |
| 2009-10-23 | 2009-10-21 | 3.178 | 430,534,091 | -65,050 | 30.05% | 1,368,041,744 |
| 2009-10-22 | 2009-10-20 | 3.213 | 430,599,141 | -3,002,198 | 30.06% | 1,383,395,105 |
| 2009-10-21 | 2009-10-19 | 2.990 | 433,601,339 | -71,507 | 30.27% | 1,296,442,644 |
| 2009-10-20 | 2009-10-16 | 2.966 | 433,672,846 | -10,588,548 | 30.27% | 1,286,486,591 |
| 2009-10-19 | 2009-10-15 | 2.990 | 444,261,394 | +702,391 | 31.01% | 1,328,315,585 |
| 2009-10-16 | 2009-10-14 | 3.072 | 443,559,003 | -3,412 | 30.96% | 1,362,621,392 |
| 2009-10-15 | 2009-10-13 | 3.037 | 443,562,415 | -147,735 | 30.96% | 1,347,029,218 |
| 2009-10-14 | 2009-10-12 | 3.013 | 443,710,150 | -2,683,067 | 30.97% | 1,337,072,632 |
| 2009-10-13 | 2009-10-09 | 3.013 | 446,393,217 | +1,313,375 | 31.16% | 1,345,157,765 |
| 2009-10-12 | 2009-10-08 | 2.990 | 445,079,842 | -139,830 | 31.07% | 1,330,762,696 |
| 2009-10-09 | 2009-10-07 | 3.002 | 445,219,672 | +1,408,924 | 31.08% | 1,336,401,097 |
| 2009-10-08 | 2009-10-06 | 2.873 | 443,810,748 | +586,768 | 30.98% | 1,274,930,212 |
| 2009-10-07 | 2009-10-05 | 2.861 | 443,223,980 | +566,298 | 30.94% | 1,268,047,693 |
| 2009-10-06 | 2009-10-02 | 2.884 | 442,657,682 | +216,627 | 30.90% | 1,276,808,089 |
| 2009-10-05 | 2009-09-30 | 2.920 | 442,441,055 | +2,307,116 | 30.88% | 1,291,746,457 |
| 2009-10-02 | 2009-09-29 | 2.873 | 440,133,939 | -904,884 | 30.72% | 1,264,367,883 |
| 2009-09-30 | 2009-09-28 | 2.920 | 441,038,823 | -3,156,019 | 30.79% | 1,287,652,514 |
| 2009-09-29 | 2009-09-25 | 3.095 | 444,194,842 | +835,734 | 31.01% | 1,374,991,302 |
| 2009-09-28 | 2009-09-24 | 3.025 | 443,359,108 | -48,867 | 30.95% | 1,341,213,306 |
| 2009-09-25 | 2009-09-23 | 3.107 | 443,407,975 | +835,803 | 30.95% | 1,377,754,653 |
| 2009-09-24 | 2009-09-22 | 3.166 | 442,572,172 | -2,381,184 | 30.89% | 1,401,104,022 |
| 2009-09-23 | 2009-09-21 | 3.189 | 444,953,356 | -1,429,393 | 31.06% | 1,419,076,811 |
| 2009-09-22 | 2009-09-18 | 3.189 | 446,382,749 | +277,180 | 31.16% | 1,423,635,533 |
| 2009-09-21 | 2009-09-17 | 3.213 | 446,105,569 | -102,435 | 31.14% | 1,433,212,939 |
| 2009-09-18 | 2009-09-16 | 3.224 | 446,208,004 | +262,680 | 31.15% | 1,438,773,939 |
| 2009-09-17 | 2009-09-15 | 3.236 | 445,945,324 | -184,054 | 31.13% | 1,443,155,767 |
| 2009-09-16 | 2009-09-14 | 3.307 | 446,129,378 | +516,669 | 31.14% | 1,475,137,297 |
| 2009-09-15 | 2009-09-11 | 3.107 | 445,612,709 | +275,474 | 31.10% | 1,384,605,190 |
| 2009-09-14 | 2009-09-10 | 3.013 | 445,337,235 | -1,744,898 | 31.09% | 1,341,975,677 |
| 2009-09-11 | 2009-09-09 | 3.072 | 447,082,133 | +11,264,516 | 31.21% | 1,373,444,512 |
| 2009-09-10 | 2009-09-08 | 3.189 | 435,817,617 | -14,416,737 | 30.42% | 1,389,940,464 |
| 2009-09-09 | 2009-09-07 | 3.166 | 450,234,354 | -4,118,794 | 31.43% | 1,425,361,114 |
| 2009-09-08 | 2009-09-04 | 3.072 | 454,353,148 | -1,607,305 | 31.71% | 1,395,781,203 |
| 2009-09-07 | 2009-09-03 | 3.072 | 455,960,453 | -1,262,232 | 31.83% | 1,400,718,874 |
| 2009-09-04 | 2009-09-02 | 2.966 | 457,222,685 | +1,686,956 | 31.91% | 1,356,346,976 |
| 2009-09-03 | 2009-09-01 | 3.013 | 455,535,729 | -841,772 | 31.80% | 1,372,707,737 |
| 2009-09-02 | 2009-08-31 | 2.955 | 456,377,501 | -4,919,294 | 31.86% | 1,348,488,600 |
| 2009-09-01 | 2009-08-28 | 3.095 | 461,296,795 | -5,202,443 | 32.20% | 1,427,929,865 |
| 2009-08-31 | 2009-08-27 | 3.330 | 466,499,238 | -4,572,514 | 32.56% | 1,553,430,370 |
| 2009-08-28 | 2009-08-26 | 3.342 | 471,071,752 | +11,337,914 | 32.88% | 1,574,180,162 |
| 2009-08-27 | 2009-08-25 | 3.283 | 459,733,838 | +1,601,152 | 32.09% | 1,509,339,766 |
| 2009-08-26 | 2009-08-24 | 3.224 | 458,132,686 | -1,805,327 | 31.98% | 1,477,224,441 |
| 2009-08-25 | 2009-08-21 | 3.107 | 459,938,013 | +927,488 | 32.10% | 1,429,116,690 |
| 2009-08-24 | 2009-08-20 | 2.943 | 459,010,525 | -1,798,919 | 32.04% | 1,350,886,551 |
| 2009-08-21 | 2009-08-19 | 2.802 | 460,809,444 | -265,575 | 32.17% | 1,291,343,512 |
| 2009-08-20 | 2009-08-18 | 2.931 | 461,075,019 | -470,778 | 32.18% | 1,351,556,216 |
| 2009-08-19 | 2009-08-17 | 2.861 | 461,545,797 | -2,073,393 | 32.22% | 1,320,465,745 |
| 2009-08-18 | 2009-08-14 | 3.142 | 463,619,190 | -552,135 | 32.36% | 1,456,862,990 |
| 2009-08-17 | 2009-08-13 | 3.236 | 464,171,325 | +1,345,812 | 32.40% | 1,502,138,241 |
| 2009-08-14 | 2009-08-12 | 3.330 | 462,825,513 | +2,085,044 | 32.31% | 1,541,196,961 |
| 2009-08-13 | 2009-08-11 | 3.271 | 460,740,469 | -121,591 | 32.16% | 1,507,242,307 |
| 2009-08-12 | 2009-08-10 | 3.154 | 460,862,060 | +2,451,283 | 32.17% | 1,453,602,795 |
| 2009-08-11 | 2009-08-07 | 2.709 | 458,410,777 | -852,342 | 32.00% | 1,241,621,750 |
| 2009-08-10 | 2009-08-06 | 2.709 | 459,263,119 | +852,342 | 32.06% | 1,243,930,348 |
| 2009-08-07 | 2009-08-05 | 2.709 | 458,410,777 | -852,342 | 32.00% | 1,241,621,750 |
| 2009-08-06 | 2009-08-04 | 2.709 | 459,263,119 | +852,342 | 32.06% | 1,243,930,348 |
| 2009-08-05 | 2009-08-03 | 2.709 | 458,410,777 | -504,653 | 32.00% | 1,241,621,750 |
| 2009-08-04 | 2009-07-31 | 2.709 | 458,915,430 | -1,746,896 | 32.03% | 1,242,988,620 |
| 2009-08-03 | 2009-07-30 | 2.709 | 460,662,326 | -724,889 | 32.15% | 1,247,720,150 |
| 2009-07-31 | 2009-07-29 | 2.709 | 461,387,215 | +5,901,788 | 32.21% | 1,249,683,537 |
| 2009-07-30 | 2009-07-28 | 2.920 | 455,485,427 | -1,756,294 | 31.79% | 1,329,830,674 |
| 2009-07-29 | 2009-07-27 | 2.896 | 457,241,721 | +825,568 | 31.92% | 1,324,235,776 |
| 2009-07-28 | 2009-07-24 | 2.814 | 456,416,153 | +680,540 | 31.86% | 1,284,383,627 |
| 2009-07-27 | 2009-07-23 | 2.814 | 455,735,613 | +216,328 | 31.81% | 1,282,468,544 |
| 2009-07-24 | 2009-07-22 | 2.814 | 455,519,285 | +1,411,781 | 31.80% | 1,281,859,784 |
| 2009-07-23 | 2009-07-21 | 2.826 | 454,107,504 | -1,169,946 | 31.70% | 1,283,211,473 |
| 2009-07-22 | 2009-07-20 | 2.779 | 455,277,450 | -2,523,277 | 31.78% | 1,265,164,504 |
| 2009-07-21 | 2009-07-17 | 2.638 | 457,800,727 | -380,034 | 31.96% | 1,207,762,410 |
| 2009-07-20 | 2009-07-16 | 2.580 | 458,180,761 | +238,801 | 31.98% | 1,181,903,565 |
| 2009-07-17 | 2009-07-15 | 2.533 | 457,941,960 | -1,356,686 | 31.97% | 1,159,809,609 |
| 2009-07-16 | 2009-07-14 | 2.462 | 459,298,646 | -1,882,596 | 32.06% | 1,130,933,250 |
| 2009-07-15 | 2009-07-13 | 2.544 | 461,181,242 | +4,410,471 | 32.19% | 1,173,421,067 |
| 2009-07-14 | 2009-07-10 | 2.392 | 456,770,771 | -47,242 | 31.88% | 1,092,574,312 |
| 2009-07-13 | 2009-07-09 | 2.462 | 456,818,013 | +1,884,302 | 31.89% | 1,124,825,175 |
| 2009-07-10 | 2009-07-08 | 2.322 | 454,933,711 | +1,142,831 | 31.76% | 1,056,174,852 |
| 2009-07-09 | 2009-07-07 | 2.157 | 453,790,880 | +491,247 | 31.68% | 979,030,224 |
| 2009-07-08 | 2009-07-06 | 2.228 | 453,299,633 | +944,969 | 31.64% | 1,009,860,722 |
| 2009-07-07 | 2009-07-03 | 2.286 | 452,354,664 | -313,488 | 31.58% | 1,034,275,403 |
| 2009-07-06 | 2009-07-02 | 2.251 | 452,668,152 | +2,250,332 | 31.60% | 1,019,069,214 |
| 2009-07-03 | 2009-06-30 | 2.193 | 450,417,820 | -372,676 | 31.44% | 987,596,821 |
| 2009-07-02 | 2009-06-29 | 2.204 | 450,790,496 | +1,749,020 | 31.47% | 993,699,596 |
| 2009-06-30 | 2009-06-26 | 2.228 | 449,041,476 | +218,332 | 31.34% | 1,000,374,402 |
| 2009-06-29 | 2009-06-25 | 2.099 | 448,823,144 | +88,698 | 31.33% | 941,999,749 |
| 2009-06-26 | 2009-06-24 | 2.146 | 448,734,446 | +330,909 | 31.32% | 962,859,702 |
| 2009-06-25 | 2009-06-23 | 2.122 | 448,403,537 | -221,743 | 31.30% | 951,634,366 |
| 2009-06-24 | 2009-06-22 | 2.181 | 448,625,280 | +593,590 | 31.31% | 978,406,207 |
| 2009-06-23 | 2009-06-19 | 2.193 | 448,031,690 | -695,933 | 31.27% | 982,364,936 |
| 2009-06-22 | 2009-06-18 | 2.146 | 448,727,623 | -10,928,542 | 31.32% | 962,845,062 |
| 2009-06-19 | 2009-06-17 | 2.146 | 459,656,165 | +10,109,796 | 32.08% | 986,294,683 |
| 2009-06-18 | 2009-06-16 | 2.111 | 449,546,369 | +1,226,753 | 31.38% | 948,788,718 |
| 2009-06-17 | 2009-06-15 | 2.228 | 448,319,616 | -7,582,849 | 31.29% | 998,766,243 |
| 2009-06-16 | 2009-06-12 | 2.298 | 455,902,465 | -5,529,012 | 31.82% | 1,047,732,762 |
| 2009-06-15 | 2009-06-11 | 2.298 | 461,431,477 | +2,734,267 | 32.21% | 1,060,439,268 |
| 2009-06-12 | 2009-06-10 | 2.310 | 458,697,210 | +726,636 | 32.02% | 1,059,533,853 |
| 2009-06-11 | 2009-06-09 | 2.286 | 457,970,574 | +940,193 | 31.97% | 1,047,115,765 |
| 2009-06-10 | 2009-06-08 | 2.404 | 457,030,381 | -78,439 | 31.90% | 1,098,554,088 |
| 2009-06-09 | 2009-06-05 | 2.404 | 457,108,820 | +1,957,560 | 31.91% | 1,098,742,630 |
| 2009-06-08 | 2009-06-04 | 2.474 | 455,151,260 | -1,684,568 | 31.77% | 1,126,057,888 |
| 2009-06-05 | 2009-06-03 | 2.345 | 456,835,828 | +412,102 | 31.89% | 1,071,303,849 |
| 2009-06-04 | 2009-06-02 | 2.345 | 456,423,726 | +1,233,320 | 31.86% | 1,070,337,448 |
| 2009-06-03 | 2009-06-01 | 2.462 | 455,190,406 | +844,587 | 31.77% | 1,120,817,511 |
| 2009-06-02 | 2009-05-29 | 2.404 | 454,345,819 | +1,852,069 | 31.71% | 1,092,101,264 |
| 2009-06-01 | 2009-05-27 | 2.369 | 452,493,750 | +2,170,330 | 31.58% | 1,071,732,664 |
| 2009-05-29 | 2009-05-26 | 2.380 | 450,323,420 | +3,859,435 | 31.43% | 1,071,872,391 |
| 2009-05-27 | 2009-05-25 | 2.380 | 446,463,985 | +1,272,466 | 31.16% | 1,062,686,056 |
| 2009-05-26 | 2009-05-22 | 2.345 | 445,191,519 | -5,717,314 | 31.08% | 1,043,997,337 |
| 2009-05-25 | 2009-05-21 | 2.251 | 450,908,833 | +8,598,529 | 31.47% | 1,015,108,547 |
| 2009-05-22 | 2009-05-20 | 2.111 | 442,310,304 | -616,875 | 30.87% | 933,516,663 |
| 2009-05-21 | 2009-05-19 | 2.122 | 442,927,179 | -1,826,483 | 30.92% | 940,012,044 |
| 2009-05-20 | 2009-05-18 | 2.122 | 444,753,662 | -3,546,214 | 31.04% | 943,888,338 |
| 2009-05-19 | 2009-05-15 | 2.111 | 448,299,876 | -2,766,676 | 31.29% | 946,157,936 |
| 2009-05-18 | 2009-05-14 | 2.169 | 451,066,552 | -16,918,662 | 31.49% | 978,441,501 |
| 2009-05-15 | 2009-05-13 | 2.193 | 467,985,214 | -2,690,284 | 32.67% | 1,026,115,507 |
| 2009-05-14 | 2009-05-12 | 1.946 | 470,675,498 | +51,643 | 32.85% | 916,119,635 |
| 2009-05-13 | 2009-05-11 | 1.864 | 470,623,855 | +5,288 | 32.85% | 877,391,805 |
| 2009-05-12 | 2009-05-08 | 1.806 | 470,618,567 | -430,523 | 32.85% | 849,791,320 |
| 2009-05-11 | 2009-05-07 | 1.771 | 471,049,090 | -2,162,852 | 32.88% | 833,999,191 |
| 2009-05-08 | 2009-05-06 | 1.841 | 473,211,942 | -1,524,913 | 33.03% | 871,119,752 |
| 2009-05-07 | 2009-05-05 | 1.853 | 474,736,855 | +777,723 | 33.14% | 879,493,326 |
| 2009-05-06 | 2009-05-04 | 1.864 | 473,959,132 | -3,113,534 | 33.08% | 883,609,817 |
| 2009-05-05 | 2009-04-30 | 1.829 | 477,072,666 | -1,016,609 | 33.30% | 872,633,026 |
| 2009-05-04 | 2009-04-29 | 1.700 | 478,089,275 | +23,880 | 33.37% | 812,829,611 |
| 2009-04-30 | 2009-04-28 | 1.688 | 478,065,395 | -142,598 | 33.37% | 807,183,569 |
| 2009-04-29 | 2009-04-27 | 1.735 | 478,207,993 | -524,679 | 33.38% | 829,852,791 |
| 2009-04-28 | 2009-04-24 | 1.888 | 478,732,672 | -2,132,831 | 33.42% | 903,735,737 |
| 2009-04-27 | 2009-04-23 | 1.841 | 480,865,503 | -1,082,767 | 33.57% | 885,208,932 |
| 2009-04-24 | 2009-04-22 | 1.806 | 481,948,270 | -155,585 | 33.64% | 870,249,253 |
| 2009-04-23 | 2009-04-21 | 1.794 | 482,103,855 | -4,272,826 | 33.65% | 864,877,398 |
| 2009-04-22 | 2009-04-20 | 1.876 | 486,376,681 | +2,059,229 | 33.95% | 912,462,952 |
| 2009-04-21 | 2009-04-17 | 1.782 | 484,317,452 | -6,207,111 | 33.81% | 863,169,765 |
| 2009-04-20 | 2009-04-16 | 1.735 | 490,524,563 | -5,686,867 | 34.24% | 851,226,210 |
| 2009-04-17 | 2009-04-15 | 1.630 | 496,211,430 | -6,239,520 | 34.64% | 808,730,974 |
| 2009-04-16 | 2009-04-14 | 1.630 | 502,450,950 | -278,885 | 35.07% | 818,900,214 |
| 2009-04-15 | 2009-04-09 | 1.454 | 502,729,835 | -2,495,102 | 35.09% | 730,935,167 |
| 2009-04-14 | 2009-04-08 | 1.372 | 505,224,937 | -982,494 | 35.27% | 693,095,618 |
| 2009-04-09 | 2009-04-07 | 1.360 | 506,207,431 | +601,095 | 35.33% | 688,508,043 |
| 2009-04-08 | 2009-04-06 | 1.384 | 505,606,336 | +6,692,559 | 35.29% | 699,547,208 |
| 2009-04-07 | 2009-04-03 | 1.290 | 498,913,777 | +1,346,153 | 34.82% | 643,488,359 |
| 2009-04-06 | 2009-04-02 | 1.313 | 497,567,624 | +5,053,022 | 34.73% | 653,420,340 |
| 2009-04-03 | 2009-04-01 | 1.219 | 492,514,602 | +446,899 | 34.38% | 600,585,666 |
| 2009-04-02 | 2009-03-31 | 1.184 | 492,067,703 | +1,754,161 | 34.35% | 582,731,839 |
| 2009-04-01 | 2009-03-30 | 1.231 | 490,313,542 | +450,310 | 34.22% | 603,650,688 |
| 2009-03-31 | 2009-03-27 | 1.290 | 489,863,232 | +1,429,392 | 34.19% | 631,815,159 |
| 2009-03-30 | 2009-03-26 | 1.266 | 488,433,840 | +170,572 | 34.09% | 618,517,531 |
| 2009-03-27 | 2009-03-25 | 1.278 | 488,263,268 | +12,842,359 | 34.08% | 624,026,545 |
| 2009-03-26 | 2009-03-24 | 1.243 | 475,420,909 | -4,308,647 | 33.19% | 590,890,022 |
| 2009-03-25 | 2009-03-23 | 1.219 | 479,729,556 | +4,373,099 | 33.49% | 584,995,234 |
| 2009-03-24 | 2009-03-20 | 1.184 | 475,356,457 | +883,562 | 33.18% | 562,941,523 |
| 2009-03-23 | 2009-03-19 | 1.243 | 474,472,895 | +4,679,299 | 33.12% | 589,711,756 |
| 2009-03-20 | 2009-03-18 | 1.102 | 469,793,596 | -159,314 | 32.79% | 517,794,531 |
| 2009-03-19 | 2009-03-17 | 1.360 | 469,952,910 | -1,047,311 | 32.80% | 639,197,172 |
| 2009-03-18 | 2009-03-16 | 1.337 | 471,000,221 | -3,571,776 | 32.88% | 629,576,451 |
| 2009-03-17 | 2009-03-13 | 1.313 | 474,571,997 | +1,298,588 | 33.13% | 623,221,810 |
| 2009-03-16 | 2009-03-12 | 1.302 | 473,273,409 | +687,722 | 33.04% | 615,967,213 |
| 2009-03-13 | 2009-03-11 | 1.337 | 472,585,687 | -398,115 | 32.99% | 631,695,711 |
| 2009-03-12 | 2009-03-10 | 1.348 | 472,983,802 | -788,042 | 33.01% | 637,773,722 |
| 2009-03-11 | 2009-03-09 | 1.348 | 473,771,844 | -1,013,197 | 33.07% | 638,836,322 |
| 2009-03-10 | 2009-03-06 | 1.337 | 474,785,041 | -92,109 | 33.14% | 634,635,543 |
| 2009-03-09 | 2009-03-05 | 1.348 | 474,877,150 | -1,493,528 | 33.15% | 640,326,722 |
| 2009-03-06 | 2009-03-04 | 1.395 | 476,370,678 | -59,700 | 33.25% | 664,682,884 |
| 2009-03-05 | 2009-03-03 | 1.360 | 476,430,378 | -67,205 | 33.26% | 648,007,372 |
| 2009-03-04 | 2009-03-02 | 1.348 | 476,497,583 | -288,267 | 33.26% | 642,511,722 |
| 2009-03-03 | 2009-02-27 | 1.454 | 476,785,850 | -1,955,948 | 33.28% | 693,214,368 |
| 2009-03-02 | 2009-02-26 | 1.466 | 478,741,798 | -3,378,545 | 33.42% | 701,671,557 |
| 2009-02-27 | 2009-02-25 | 1.466 | 482,120,343 | -452,528 | 33.65% | 706,623,347 |
| 2009-02-26 | 2009-02-24 | 1.489 | 482,572,871 | -12,333,883 | 33.68% | 718,603,184 |
| 2009-02-25 | 2009-02-23 | 1.524 | 494,906,754 | -462,420 | 34.55% | 754,378,401 |
| 2009-02-24 | 2009-02-20 | 1.442 | 495,369,174 | -1,924,051 | 34.58% | 714,424,931 |
| 2009-02-23 | 2009-02-19 | 1.466 | 497,293,225 | +64,817 | 34.71% | 728,861,597 |
| 2009-02-20 | 2009-02-18 | 1.489 | 497,228,408 | -941,557 | 34.71% | 740,426,863 |
| 2009-02-19 | 2009-02-17 | 1.430 | 498,169,965 | -61,406 | 34.77% | 712,623,079 |
| 2009-02-18 | 2009-02-16 | 1.430 | 498,231,371 | -2,099,375 | 34.78% | 712,710,919 |
| 2009-02-17 | 2009-02-13 | 1.524 | 500,330,746 | -255,858 | 34.92% | 762,646,105 |
| 2009-02-16 | 2009-02-12 | 1.501 | 500,586,604 | -631,116 | 34.94% | 751,297,088 |
| 2009-02-13 | 2009-02-11 | 1.513 | 501,217,720 | -1,180,357 | 34.99% | 758,121,197 |
| 2009-02-12 | 2009-02-10 | 1.559 | 502,398,077 | -3,394,381 | 35.07% | 783,469,550 |
| 2009-02-11 | 2009-02-09 | 1.548 | 505,792,458 | -5,428,365 | 35.31% | 782,832,402 |
| 2009-02-10 | 2009-02-06 | 1.559 | 511,220,823 | -2,647,362 | 35.68% | 797,228,267 |
| 2009-02-09 | 2009-02-05 | 1.466 | 513,868,185 | +5,682,238 | 35.87% | 753,154,813 |
| 2009-02-06 | 2009-02-04 | 1.477 | 508,185,947 | -2,787,145 | 35.47% | 750,785,211 |
| 2009-02-05 | 2009-02-03 | 1.454 | 510,973,092 | -5,156,388 | 35.67% | 742,920,305 |
| 2009-02-03 | 2009-01-30 | 1.454 | 516,129,480 | -81,875 | 36.03% | 750,417,345 |
| 2009-02-02 | 2009-01-29 | 1.419 | 516,211,355 | +422,336 | 36.03% | 732,378,247 |
| 2009-01-30 | 2009-01-23 | 1.348 | 515,789,019 | -60,723 | 36.00% | 695,492,490 |
| 2009-01-29 | 2009-01-22 | 1.407 | 515,849,742 | -1,187,181 | 36.01% | 725,816,733 |
| 2009-01-23 | 2009-01-21 | 1.395 | 517,036,923 | -6,331,628 | 36.09% | 721,424,741 |
| 2009-01-22 | 2009-01-20 | 1.407 | 523,368,551 | -9,424,268 | 36.53% | 736,395,933 |
| 2009-01-21 | 2009-01-19 | 1.442 | 532,792,819 | +464,320 | 37.19% | 768,397,577 |
| 2009-01-20 | 2009-01-16 | 1.302 | 532,328,499 | +1,076,479 | 37.16% | 692,827,646 |
| 2009-01-19 | 2009-01-15 | 1.161 | 531,252,020 | -569,710 | 37.08% | 616,677,782 |
| 2009-01-16 | 2009-01-14 | 1.278 | 531,821,730 | -2,659,045 | 37.12% | 679,696,587 |
| 2009-01-15 | 2009-01-13 | 1.313 | 534,480,775 | -730,048 | 37.31% | 701,895,768 |
| 2009-01-14 | 2009-01-12 | 1.348 | 535,210,823 | -1,987,162 | 37.36% | 721,680,948 |
| 2009-01-13 | 2009-01-09 | 1.325 | 537,197,985 | -180,807 | 37.50% | 711,762,874 |
| 2009-01-12 | 2009-01-08 | 1.266 | 537,378,792 | +1,773,948 | 37.51% | 680,497,902 |
| 2009-01-09 | 2009-01-07 | 1.337 | 535,604,844 | +1,497,621 | 37.39% | 715,932,141 |
| 2009-01-08 | 2009-01-06 | 1.325 | 534,107,223 | +2,264,660 | 37.28% | 707,667,755 |
| 2009-01-07 | 2009-01-05 | 1.325 | 531,842,563 | +2,217,434 | 37.12% | 704,667,184 |
| 2009-01-06 | 2009-01-02 | 1.313 | 529,625,129 | +3,412 | 36.97% | 695,519,192 |
| 2009-01-05 | 2008-12-31 | 1.231 | 529,621,717 | +1,108,717 | 36.97% | 652,045,042 |
| 2009-01-02 | 2008-12-29 | 1.149 | 528,513,000 | -2,053,686 | 36.89% | 607,301,372 |
| 2008-12-30 | 2008-12-24 | 1.032 | 530,566,686 | +740,282 | 37.03% | 547,450,885 |
| 2008-12-29 | 2008-12-22 | 1.020 | 529,826,404 | +3,466,021 | 36.98% | 540,474,692 |
| 2008-12-23 | 2008-12-19 | 1.090 | 526,360,383 | -231,977 | 36.74% | 573,969,289 |
| 2008-12-22 | 2008-12-18 | 1.079 | 526,592,360 | -2,370,414 | 36.76% | 568,047,815 |
| 2008-12-19 | 2008-12-17 | 1.008 | 528,962,774 | +12,219,771 | 36.92% | 533,391,479 |
| 2008-12-18 | 2008-12-16 | 0.997 | 516,743,003 | -266,093 | 36.07% | 515,010,452 |
| 2008-12-17 | 2008-12-15 | 1.008 | 517,009,096 | -242,212 | 36.09% | 521,337,719 |
| 2008-12-16 | 2008-12-12 | 0.997 | 517,251,308 | -1,512,972 | 36.10% | 515,517,053 |
| 2008-12-15 | 2008-12-11 | 0.973 | 518,764,280 | -10,235 | 36.21% | 504,859,659 |
| 2008-12-12 | 2008-12-10 | 1.008 | 518,774,515 | -11,163,930 | 36.21% | 523,117,919 |
| 2008-12-11 | 2008-12-09 | 0.809 | 529,938,445 | +1,364,575 | 36.99% | 428,742,988 |
| 2008-12-10 | 2008-12-08 | 0.809 | 528,573,870 | +1,251,997 | 36.90% | 427,638,988 |
| 2008-12-09 | 2008-12-05 | 0.739 | 527,321,873 | -907,442 | 36.81% | 389,528,150 |
| 2008-12-08 | 2008-12-04 | 0.739 | 528,229,315 | -1,603,376 | 36.87% | 390,198,469 |
| 2008-12-05 | 2008-12-03 | 0.750 | 529,832,691 | -2,788,850 | 36.98% | 397,595,296 |
| 2008-12-04 | 2008-12-02 | 0.762 | 532,621,541 | +1,054,134 | 37.18% | 405,933,222 |
| 2008-12-03 | 2008-12-01 | 0.774 | 531,567,407 | -518,539 | 37.10% | 411,362,589 |
| 2008-12-02 | 2008-11-28 | 0.739 | 532,085,946 | +992,729 | 37.14% | 393,047,330 |
| 2008-12-01 | 2008-11-27 | 0.727 | 531,093,217 | +869,917 | 37.07% | 386,086,803 |
| 2008-11-28 | 2008-11-26 | 0.704 | 530,223,300 | -115,989 | 37.01% | 373,020,390 |
| 2008-11-27 | 2008-11-25 | 0.692 | 530,339,289 | -225,155 | 37.02% | 366,883,623 |
| 2008-11-26 | 2008-11-24 | 0.715 | 530,564,444 | -811,923 | 37.03% | 379,481,396 |
| 2008-11-25 | 2008-11-21 | 0.739 | 531,376,367 | +98,932 | 37.09% | 392,523,170 |
| 2008-11-24 | 2008-11-20 | 0.704 | 531,277,435 | +399,138 | 37.08% | 373,761,990 |
| 2008-11-21 | 2008-11-19 | 0.762 | 530,878,297 | +518,539 | 37.06% | 404,604,623 |
| 2008-11-20 | 2008-11-18 | 0.774 | 530,359,758 | -747,105 | 37.02% | 410,428,029 |
| 2008-11-19 | 2008-11-17 | 0.844 | 531,106,863 | -1,432,804 | 37.07% | 448,370,388 |
| 2008-11-18 | 2008-11-14 | 0.762 | 532,539,667 | -1,320,226 | 37.17% | 405,870,823 |
| 2008-11-17 | 2008-11-13 | 0.786 | 533,859,893 | -1,818,297 | 37.26% | 419,396,315 |
| 2008-11-14 | 2008-11-12 | 0.797 | 535,678,190 | -1,033,666 | 37.39% | 427,105,722 |
| 2008-11-13 | 2008-11-11 | 0.762 | 536,711,856 | -180,806 | 37.46% | 409,050,623 |
| 2008-11-12 | 2008-11-10 | 0.832 | 536,892,662 | -160,218 | 37.48% | 446,959,662 |
| 2008-11-11 | 2008-11-07 | 0.692 | 537,052,880 | +499,681 | 37.49% | 371,528,021 |
| 2008-11-10 | 2008-11-06 | 0.680 | 536,553,199 | +421,586 | 37.45% | 364,891,120 |
| 2008-11-07 | 2008-11-05 | 0.657 | 536,131,613 | -1,349,006 | 37.42% | 352,031,848 |
| 2008-11-06 | 2008-11-04 | 0.645 | 537,480,619 | -1,716,440 | 37.52% | 346,615,525 |
| 2008-11-05 | 2008-11-03 | 0.645 | 539,197,059 | -463,299 | 37.64% | 347,722,439 |
| 2008-11-04 | 2008-10-31 | 0.610 | 539,660,358 | -1,423,515 | 37.67% | 329,038,240 |
| 2008-11-03 | 2008-10-30 | 0.575 | 541,083,873 | -2,339,861 | 37.77% | 310,873,128 |
| 2008-10-31 | 2008-10-29 | 0.539 | 543,423,734 | +1,275,573 | 37.93% | 293,102,111 |
| 2008-10-30 | 2008-10-28 | 0.539 | 542,148,161 | -2,418,750 | 37.84% | 292,414,116 |
| 2008-10-29 | 2008-10-27 | 0.551 | 544,566,911 | +2,598,493 | 38.01% | 300,103,887 |
| 2008-10-28 | 2008-10-24 | 0.586 | 541,968,418 | +2,783,733 | 37.83% | 317,736,053 |
| 2008-10-27 | 2008-10-23 | 0.657 | 539,184,685 | -378,670 | 37.64% | 354,036,540 |
| 2008-10-24 | 2008-10-22 | 0.704 | 539,563,355 | +733,460 | 37.66% | 379,591,265 |
| 2008-10-23 | 2008-10-21 | 0.750 | 538,829,895 | +231,977 | 37.61% | 404,346,948 |
| 2008-10-22 | 2008-10-20 | 0.739 | 538,597,918 | +675,465 | 37.59% | 397,857,668 |
| 2008-10-21 | 2008-10-17 | 0.762 | 537,922,453 | +150,103 | 37.55% | 409,973,270 |
| 2008-10-20 | 2008-10-16 | 0.762 | 537,772,350 | -4,023,865 | 37.54% | 409,858,870 |
| 2008-10-17 | 2008-10-15 | 0.821 | 541,796,215 | -95,520 | 37.82% | 444,689,136 |
| 2008-10-16 | 2008-10-14 | 0.856 | 541,891,735 | -5,922,256 | 37.82% | 463,829,001 |
| 2008-10-15 | 2008-10-13 | 0.856 | 547,813,991 | +388,903 | 38.24% | 468,898,121 |
| 2008-10-14 | 2008-10-10 | 0.821 | 547,425,088 | +156,927 | 38.21% | 449,309,136 |
| 2008-10-13 | 2008-10-09 | 0.938 | 547,268,161 | +1,924,051 | 38.20% | 513,348,955 |
| 2008-10-10 | 2008-10-08 | 0.915 | 545,344,110 | -385,493 | 38.07% | 498,755,551 |
| 2008-10-09 | 2008-10-06 | 0.973 | 545,729,603 | +1,173,535 | 38.09% | 531,102,221 |
| 2008-10-08 | 2008-10-03 | 1.008 | 544,556,068 | -20,469 | 38.01% | 549,115,327 |
| 2008-10-06 | 2008-10-02 | 0.985 | 544,576,537 | +68,229 | 38.01% | 536,365,363 |
| 2008-10-03 | 2008-09-30 | 0.903 | 544,508,308 | -61,406 | 38.01% | 491,606,649 |
| 2008-10-02 | 2008-09-29 | 0.938 | 544,569,714 | +75,052 | 38.01% | 510,817,755 |
| 2008-09-30 | 2008-09-26 | 0.985 | 544,494,662 | +1,350,929 | 38.01% | 536,284,723 |
| 2008-09-29 | 2008-09-25 | 1.055 | 543,143,733 | +528,773 | 37.91% | 573,165,175 |
| 2008-09-26 | 2008-09-24 | 1.032 | 542,614,960 | +1,091,660 | 37.88% | 559,882,571 |
| 2008-09-25 | 2008-09-23 | 0.997 | 541,523,300 | +1,448,156 | 37.80% | 539,707,665 |
| 2008-09-24 | 2008-09-22 | 1.067 | 540,075,144 | +1,367,986 | 37.70% | 576,259,496 |
| 2008-09-23 | 2008-09-19 | 1.055 | 538,707,158 | +2,237,903 | 37.60% | 568,483,375 |
| 2008-09-22 | 2008-09-18 | 0.821 | 536,469,255 | -217,240 | 37.45% | 440,316,936 |
| 2008-09-19 | 2008-09-17 | 0.868 | 536,686,495 | -79,281 | 37.46% | 465,666,396 |
| 2008-09-18 | 2008-09-16 | 1.032 | 536,765,776 | +764,011 | 37.47% | 553,847,248 |
| 2008-09-17 | 2008-09-12 | 1.219 | 536,001,765 | +151,269 | 37.41% | 653,615,092 |
| 2008-09-16 | 2008-09-11 | 1.161 | 535,850,496 | +4,277,944 | 37.40% | 622,015,697 |
| 2008-09-12 | 2008-09-10 | 1.208 | 531,572,552 | -1,681,839 | 37.10% | 641,981,163 |
| 2008-09-11 | 2008-09-09 | 1.313 | 533,254,391 | -4,184,982 | 37.22% | 700,285,245 |
| 2008-09-10 | 2008-09-08 | 1.442 | 537,439,373 | +351,378 | 37.51% | 775,098,870 |
| 2008-09-09 | 2008-09-05 | 1.430 | 537,087,995 | +3,564,953 | 37.49% | 768,294,614 |
| 2008-09-08 | 2008-09-04 | 1.466 | 533,523,042 | +835,802 | 37.24% | 781,962,104 |
| 2008-09-05 | 2008-09-03 | 1.477 | 532,687,240 | -1,333,872 | 37.18% | 786,983,001 |
| 2008-09-04 | 2008-09-02 | 1.489 | 534,021,112 | +259,269 | 37.28% | 795,215,177 |
| 2008-09-03 | 2008-09-01 | 1.513 | 533,761,843 | +112,578 | 37.26% | 807,346,092 |
| 2008-09-02 | 2008-08-29 | 1.536 | 533,649,265 | -1,398,690 | 37.25% | 819,690,164 |
| 2008-09-01 | 2008-08-28 | 1.477 | 535,047,955 | -661,819 | 37.35% | 790,470,681 |
| 2008-08-29 | 2008-08-27 | 1.501 | 535,709,774 | -1,309,992 | 37.39% | 804,011,115 |
| 2008-08-28 | 2008-08-26 | 1.442 | 537,019,766 | +2,957,717 | 37.48% | 774,493,710 |
| 2008-08-27 | 2008-08-25 | 1.454 | 534,062,049 | -481,013 | 37.28% | 776,490,087 |
| 2008-08-26 | 2008-08-21 | 1.407 | 534,543,062 | +1,671,605 | 37.31% | 752,118,820 |
| 2008-08-25 | 2008-08-20 | 1.442 | 532,871,457 | +1,947,078 | 37.20% | 768,510,990 |
| 2008-08-21 | 2008-08-19 | 1.419 | 530,924,379 | +651,585 | 37.06% | 753,252,446 |
| 2008-08-20 | 2008-08-18 | 1.430 | 530,272,794 | +371,846 | 37.01% | 758,545,593 |
| 2008-08-19 | 2008-08-15 | 1.419 | 529,900,948 | -740,282 | 36.99% | 751,800,447 |
| 2008-08-18 | 2008-08-14 | 1.430 | 530,641,230 | +163,749 | 37.04% | 759,072,634 |
| 2008-08-15 | 2008-08-13 | 1.501 | 530,477,481 | +462,250 | 37.03% | 796,158,315 |
| 2008-08-14 | 2008-08-12 | 1.548 | 530,015,231 | -423,018 | 37.00% | 820,322,822 |
| 2008-08-13 | 2008-08-11 | 1.524 | 530,438,249 | -1,306,581 | 37.03% | 808,538,488 |
| 2008-08-12 | 2008-08-08 | 1.688 | 531,744,830 | -122,812 | 37.12% | 897,817,944 |
| 2008-08-11 | 2008-08-07 | 1.747 | 531,867,642 | +1,176,946 | 37.13% | 929,206,738 |
| 2008-08-08 | 2008-08-05 | 1.817 | 530,690,696 | -228,566 | 37.04% | 964,485,459 |
| 2008-08-07 | 2008-08-04 | 1.841 | 530,919,262 | -115,989 | 37.06% | 977,351,192 |
| 2008-08-05 | 2008-08-01 | 1.759 | 531,035,251 | +579,945 | 37.07% | 933,979,025 |
| 2008-08-04 | 2008-07-31 | 1.747 | 530,455,306 | +184,217 | 37.03% | 926,739,297 |
| 2008-08-01 | 2008-07-30 | 1.747 | 530,271,089 | +23,880 | 37.01% | 926,417,458 |
| 2008-07-31 | 2008-07-29 | 1.759 | 530,247,209 | -649,395 | 37.01% | 932,593,025 |
| 2008-07-30 | 2008-07-28 | 1.771 | 530,896,604 | +34,114 | 37.06% | 939,960,075 |
| 2008-07-29 | 2008-07-25 | 1.806 | 530,862,490 | +764,162 | 37.06% | 958,573,179 |
| 2008-07-28 | 2008-07-24 | 1.806 | 530,098,328 | -1,037,077 | 37.00% | 957,193,339 |
| 2008-07-25 | 2008-07-23 | 1.841 | 531,135,405 | -347,966 | 37.07% | 977,749,083 |
| 2008-07-24 | 2008-07-22 | 1.853 | 531,483,371 | +535,595 | 37.10% | 984,621,423 |
| 2008-07-23 | 2008-07-21 | 1.829 | 530,947,776 | +1,136,009 | 37.06% | 971,178,182 |
| 2008-07-22 | 2008-07-18 | 1.817 | 529,811,767 | +252,447 | 36.98% | 962,888,080 |
| 2008-07-21 | 2008-07-17 | 1.853 | 529,559,320 | -1,091,661 | 36.96% | 981,056,943 |
| 2008-07-18 | 2008-07-16 | 1.829 | 530,650,981 | +3,274,826 | 37.04% | 970,635,302 |
| 2008-07-17 | 2008-07-15 | 1.817 | 527,376,155 | -1,706 | 36.81% | 958,461,561 |
| 2008-07-16 | 2008-07-14 | 1.806 | 527,377,861 | -1,088,249 | 36.81% | 952,281,019 |
| 2008-07-15 | 2008-07-11 | 1.724 | 528,466,110 | -228,566 | 36.89% | 910,871,239 |
| 2008-07-14 | 2008-07-10 | 1.688 | 528,694,676 | +3,411 | 36.90% | 892,667,949 |
| 2008-07-11 | 2008-07-09 | 1.642 | 528,691,265 | +1,704,014 | 36.90% | 867,866,018 |
| 2008-07-10 | 2008-07-08 | 1.606 | 526,987,251 | +2,326,600 | 36.78% | 846,531,628 |
| 2008-07-09 | 2008-07-07 | 1.642 | 524,660,651 | +1,217,884 | 36.62% | 861,249,618 |
| 2008-07-08 | 2008-07-04 | 1.618 | 523,442,767 | +2,841,727 | 36.54% | 846,975,411 |
| 2008-07-07 | 2008-07-03 | 1.642 | 520,601,040 | +5,929,950 | 36.34% | 854,585,618 |
| 2008-07-04 | 2008-07-02 | 1.583 | 514,671,090 | +2,841,728 | 35.92% | 814,678,125 |
| 2008-07-03 | 2008-06-30 | 1.536 | 511,829,362 | +5,898,386 | 35.73% | 786,174,593 |
| 2008-07-02 | 2008-06-27 | 1.583 | 505,930,976 | +61,406 | 35.31% | 800,843,309 |
| 2008-06-30 | 2008-06-26 | 1.665 | 505,869,570 | +3,670,707 | 35.31% | 842,266,277 |
| 2008-06-27 | 2008-06-25 | 1.677 | 502,198,863 | -1,031,063 | 35.05% | 842,043,010 |
| 2008-06-26 | 2008-06-24 | 1.876 | 503,229,926 | +1,477,232 | 35.13% | 944,080,343 |
| 2008-06-25 | 2008-06-23 | 1.782 | 501,752,694 | +3,319,625 | 35.02% | 894,243,544 |
| 2008-06-24 | 2008-06-20 | 1.630 | 498,433,069 | +433,253 | 34.79% | 812,351,826 |
| 2008-06-23 | 2008-06-19 | 1.571 | 497,999,816 | +3,435,318 | 34.76% | 782,449,817 |
| 2008-06-20 | 2008-06-18 | 1.583 | 494,564,498 | +4,857,888 | 34.52% | 782,851,195 |
| 2008-06-19 | 2008-06-17 | 1.524 | 489,706,610 | +6,014,365 | 34.18% | 746,451,906 |
| 2008-06-18 | 2008-06-16 | 1.466 | 483,692,245 | +3,292,037 | 33.76% | 708,927,217 |
| 2008-06-17 | 2008-06-13 | 1.430 | 480,400,208 | +2,067,332 | 33.53% | 687,203,765 |
| 2008-06-16 | 2008-06-12 | 1.430 | 478,332,876 | +1,838,765 | 33.39% | 684,246,484 |
| 2008-06-13 | 2008-06-11 | 1.454 | 476,494,111 | +1,906,994 | 33.26% | 692,790,200 |
| 2008-06-12 | 2008-06-10 | 1.430 | 474,587,117 | +4,434,869 | 33.13% | 678,888,244 |
| 2008-06-11 | 2008-06-06 | 1.501 | 470,152,248 | +2,275,429 | 32.82% | 705,620,191 |
| 2008-06-10 | 2008-06-05 | 1.477 | 467,876,819 | +4,786,248 | 32.66% | 691,233,196 |
| 2008-06-06 | 2008-06-04 | 1.407 | 463,090,571 | +1,139,420 | 32.32% | 651,582,928 |
| 2008-06-05 | 2008-06-03 | 1.395 | 461,951,151 | +627,705 | 32.24% | 644,563,231 |
| 2008-06-04 | 2008-06-02 | 1.419 | 461,323,446 | +344,555 | 32.20% | 654,505,666 |
| 2008-06-03 | 2008-05-30 | 1.419 | 460,978,891 | +78,463 | 32.18% | 654,016,826 |
| 2008-06-02 | 2008-05-29 | 1.395 | 460,900,428 | -427,283 | 32.17% | 643,097,151 |
| 2008-05-30 | 2008-05-28 | 1.360 | 461,327,711 | +177,395 | 32.20% | 627,465,778 |
| 2008-05-29 | 2008-05-27 | 1.360 | 461,150,316 | +672,053 | 32.19% | 627,224,498 |
| 2008-05-28 | 2008-05-26 | 1.348 | 460,478,263 | -566,298 | 32.14% | 620,911,190 |
| 2008-05-27 | 2008-05-23 | 1.231 | 461,044,561 | +801,687 | 32.18% | 567,616,112 |
| 2008-05-26 | 2008-05-22 | 1.290 | 460,242,874 | -177,394 | 32.13% | 593,611,452 |
| 2008-05-23 | 2008-05-21 | 1.337 | 460,420,268 | -358,201 | 32.14% | 615,434,442 |
| 2008-05-22 | 2008-05-20 | 1.313 | 460,778,469 | -92,109 | 32.16% | 605,107,747 |
| 2008-05-21 | 2008-05-19 | 1.384 | 460,870,578 | +42,643 | 32.17% | 637,651,673 |
| 2008-05-20 | 2008-05-16 | 1.407 | 460,827,935 | -522,121 | 32.17% | 648,399,329 |
| 2008-05-19 | 2008-05-15 | 1.372 | 461,350,056 | -180,806 | 32.20% | 632,905,620 |
| 2008-05-16 | 2008-05-14 | 1.419 | 461,530,862 | +269,504 | 32.22% | 654,799,939 |
| 2008-05-15 | 2008-05-13 | 1.454 | 461,261,358 | -944,969 | 32.20% | 670,642,807 |
| 2008-05-14 | 2008-05-09 | 1.407 | 462,206,327 | -1,067,780 | 32.26% | 650,338,769 |
| 2008-05-13 | 2008-05-08 | 1.430 | 463,274,107 | +368,436 | 32.34% | 662,705,189 |
| 2008-05-09 | 2008-05-07 | 1.384 | 462,905,671 | -2,347,070 | 32.31% | 640,467,389 |
| 2008-05-08 | 2008-05-06 | 1.466 | 465,252,741 | +3,530,839 | 32.48% | 681,901,218 |
| 2008-05-07 | 2008-05-05 | 1.489 | 461,721,902 | +1,436,215 | 32.23% | 687,553,836 |
| 2008-05-06 | 2008-05-02 | 1.430 | 460,285,687 | +423,018 | 32.13% | 658,430,308 |
| 2008-05-05 | 2008-04-30 | 1.360 | 459,862,669 | +931,323 | 32.10% | 625,473,130 |
| 2008-05-02 | 2008-04-29 | 1.337 | 458,931,346 | +2,892,899 | 32.03% | 613,444,230 |
| 2008-04-30 | 2008-04-28 | 1.372 | 456,038,447 | -1,105,306 | 31.83% | 625,618,860 |
| 2008-04-29 | 2008-04-25 | 1.407 | 457,143,753 | +504,893 | 31.91% | 643,215,569 |
| 2008-04-28 | 2008-04-24 | 1.442 | 456,638,860 | +3,017,417 | 31.87% | 658,567,798 |
| 2008-04-25 | 2008-04-23 | 1.231 | 453,621,443 | -3,860,378 | 31.66% | 558,477,123 |
| 2008-04-24 | 2008-04-22 | 1.184 | 457,481,821 | -5,546,508 | 31.93% | 541,773,462 |
| 2008-04-23 | 2008-04-21 | 1.173 | 463,028,329 | -7,563,158 | 32.32% | 542,912,793 |
| 2008-04-22 | 2008-04-18 | 1.196 | 470,591,487 | -3,831,045 | 32.85% | 562,816,409 |
| 2008-04-21 | 2008-04-17 | 1.196 | 474,422,532 | +1,541,970 | 33.12% | 567,398,249 |
| 2008-04-18 | 2008-04-16 | 1.302 | 472,880,562 | +460,544 | 33.01% | 615,455,921 |
| 2008-04-17 | 2008-04-15 | 1.337 | 472,420,018 | +1,142,832 | 32.98% | 631,474,265 |
| 2008-04-16 | 2008-04-14 | 1.278 | 471,277,186 | -4,950,151 | 32.90% | 602,317,425 |
| 2008-04-15 | 2008-04-11 | 1.618 | 476,227,337 | -4,063,022 | 33.24% | 770,576,785 |
| 2008-04-14 | 2008-04-10 | 1.841 | 480,290,359 | -1,654,548 | 33.52% | 884,150,169 |
| 2008-04-11 | 2008-04-09 | 1.806 | 481,944,907 | -2,109,974 | 33.64% | 870,243,180 |
| 2008-04-10 | 2008-04-08 | 1.899 | 484,054,881 | +805,099 | 33.79% | 919,458,498 |
| 2008-04-09 | 2008-04-07 | 1.958 | 483,249,782 | -2,449,412 | 33.73% | 946,260,367 |
| 2008-04-08 | 2008-04-03 | 1.923 | 485,699,194 | -1,526,619 | 33.90% | 933,971,757 |
| 2008-04-07 | 2008-04-02 | 1.923 | 487,225,813 | -1,910,405 | 34.01% | 936,907,358 |
| 2008-04-03 | 2008-04-01 | 1.888 | 489,136,218 | -177,395 | 34.14% | 923,375,208 |
| 2008-04-02 | 2008-03-31 | 1.935 | 489,313,613 | +228,567 | 34.15% | 946,659,408 |
| 2008-04-01 | 2008-03-28 | 1.993 | 489,085,046 | +6,823 | 34.14% | 974,890,455 |
| 2008-03-31 | 2008-03-27 | 1.935 | 489,078,223 | -457,133 | 34.14% | 946,204,006 |
| 2008-03-28 | 2008-03-26 | 1.993 | 489,535,356 | -64,818 | 34.17% | 975,788,055 |
| 2008-03-27 | 2008-03-25 | 1.982 | 489,600,174 | -1,217,883 | 34.17% | 970,176,567 |
| 2008-03-26 | 2008-03-20 | 1.841 | 490,818,057 | +883,563 | 34.26% | 903,530,249 |
| 2008-03-25 | 2008-03-19 | 1.888 | 489,934,494 | -3,851,514 | 34.20% | 924,882,167 |
| 2008-03-20 | 2008-03-18 | 1.817 | 493,786,008 | -3,848,102 | 34.47% | 897,414,310 |
| 2008-03-19 | 2008-03-17 | 1.923 | 497,634,110 | -95,520 | 34.74% | 956,921,918 |
| 2008-03-18 | 2008-03-14 | 2.064 | 497,729,630 | +1,262,232 | 34.74% | 1,027,137,714 |
| 2008-03-17 | 2008-03-13 | 2.087 | 496,467,398 | +794,865 | 34.65% | 1,036,175,333 |
| 2008-03-14 | 2008-03-12 | 2.169 | 495,672,533 | +180,806 | 34.60% | 1,075,199,602 |
| 2008-03-13 | 2008-03-11 | 2.193 | 495,491,727 | +426,430 | 34.59% | 1,086,426,942 |
| 2008-03-12 | 2008-03-10 | 2.087 | 495,065,297 | +15,987,704 | 34.56% | 1,033,249,013 |
| 2008-03-11 | 2008-03-07 | 2.204 | 479,077,593 | +931,322 | 33.44% | 1,056,054,231 |
| 2008-03-10 | 2008-03-06 | 2.298 | 478,146,271 | +163,749 | 33.38% | 1,098,852,390 |
| 2008-03-07 | 2008-03-05 | 2.275 | 477,982,522 | +334,321 | 33.36% | 1,087,267,131 |
| 2008-03-06 | 2008-03-04 | 2.298 | 477,648,201 | -13,881,141 | 33.34% | 1,097,707,750 |
| 2008-03-05 | 2008-03-03 | 2.369 | 491,529,342 | +1,647,725 | 34.31% | 1,164,188,568 |
| 2008-03-04 | 2008-02-29 | 2.357 | 489,881,617 | -66,523 | 34.19% | 1,154,541,937 |
| 2008-03-03 | 2008-02-28 | 2.251 | 489,948,140 | +40,937 | 34.20% | 1,102,995,790 |
| 2008-02-29 | 2008-02-27 | 2.263 | 489,907,203 | -1,367,987 | 34.20% | 1,108,647,920 |
| 2008-02-28 | 2008-02-26 | 2.263 | 491,275,190 | -156,926 | 34.29% | 1,111,743,641 |
| 2008-02-27 | 2008-02-25 | 2.286 | 491,432,116 | +1,985,457 | 34.30% | 1,123,623,100 |
| 2008-02-26 | 2008-02-22 | 2.357 | 489,446,659 | +654,996 | 34.16% | 1,153,516,838 |
| 2008-02-25 | 2008-02-21 | 2.427 | 488,791,663 | +2,763,265 | 34.12% | 1,186,360,417 |
| 2008-02-22 | 2008-02-20 | 2.310 | 486,028,398 | +3,592,244 | 33.93% | 1,122,665,519 |
| 2008-02-21 | 2008-02-19 | 2.263 | 482,436,154 | -740,282 | 33.67% | 1,091,741,120 |
| 2008-02-20 | 2008-02-18 | 2.204 | 483,176,436 | -457,132 | 33.73% | 1,065,089,512 |
| 2008-02-19 | 2008-02-15 | 2.193 | 483,633,568 | +624,293 | 33.76% | 1,060,426,460 |
| 2008-02-18 | 2008-02-14 | 2.204 | 483,009,275 | -549,242 | 33.71% | 1,064,721,030 |
| 2008-02-15 | 2008-02-13 | 2.146 | 483,558,517 | +1,125,775 | 33.75% | 1,037,582,503 |
| 2008-02-14 | 2008-02-12 | 2.169 | 482,432,742 | -2,004,220 | 33.67% | 1,046,480,201 |
| 2008-02-13 | 2008-02-11 | 2.157 | 484,436,962 | +81,874 | 33.81% | 1,045,147,552 |
| 2008-02-12 | 2008-02-06 | 2.122 | 484,355,088 | +1,487,387 | 33.81% | 1,027,933,344 |
| 2008-02-11 | 2008-02-04 | 2.099 | 482,867,701 | +1,603,376 | 33.70% | 1,013,453,204 |
| 2008-02-05 | 2008-02-01 | 2.052 | 481,264,325 | +1,425,981 | 33.59% | 987,516,205 |
| 2008-02-04 | 2008-01-31 | 1.993 | 479,838,344 | +2,469,881 | 33.49% | 956,459,056 |
| 2008-02-01 | 2008-01-30 | 2.064 | 477,368,463 | -61,406 | 33.32% | 985,119,475 |
| 2008-01-31 | 2008-01-29 | 2.204 | 477,429,869 | +3,384,147 | 33.33% | 1,052,422,072 |
| 2008-01-30 | 2008-01-28 | 2.193 | 474,045,722 | +1,808,062 | 33.09% | 1,039,403,921 |
| 2008-01-29 | 2008-01-25 | 2.111 | 472,237,660 | +9,616,844 | 32.96% | 996,679,753 |
| 2008-01-28 | 2008-01-24 | 1.899 | 462,620,816 | -1,531,736 | 32.29% | 878,744,657 |
| 2008-01-25 | 2008-01-23 | 1.923 | 464,152,552 | +2,381,184 | 32.40% | 892,538,797 |
| 2008-01-24 | 2008-01-22 | 1.993 | 461,771,368 | +4,110,782 | 32.23% | 920,446,255 |
| 2008-01-23 | 2008-01-21 | 2.204 | 457,660,586 | +1,773,948 | 31.95% | 1,008,843,672 |
| 2008-01-22 | 2008-01-18 | 2.298 | 455,886,638 | -2,289,075 | 31.82% | 1,047,696,390 |
| 2008-01-21 | 2008-01-17 | 2.286 | 458,175,713 | -888,679 | 31.98% | 1,047,584,800 |
| 2008-01-18 | 2008-01-16 | 2.193 | 459,064,392 | -1,913,817 | 32.04% | 1,006,555,501 |
| 2008-01-17 | 2008-01-15 | 2.486 | 460,978,209 | +6,809,230 | 32.18% | 1,145,879,025 |
| 2008-01-16 | 2008-01-14 | 2.451 | 454,168,979 | +1,833,648 | 31.70% | 1,112,977,196 |
| 2008-01-15 | 2008-01-11 | 2.439 | 452,335,331 | +4,175,600 | 31.57% | 1,103,179,946 |
| 2008-01-14 | 2008-01-10 | 2.462 | 448,159,731 | -14,930,158 | 31.28% | 1,103,505,846 |
| 2008-01-08 | 2008-01-04 | 2.650 | 463,089,889 | +27,291 | 32.32% | 1,227,146,041 |
| 2008-01-07 | 2008-01-03 | 2.650 | 463,062,598 | -150,103 | 32.32% | 1,227,073,722 |
| 2008-01-04 | 2008-01-02 | 2.650 | 463,212,701 | -7,262,951 | 32.33% | 1,227,471,482 |
| 2008-01-03 | 2007-12-31 | 2.392 | 470,475,652 | +788,042 | 32.84% | 1,125,355,746 |
| 2008-01-02 | 2007-12-27 | 2.216 | 469,687,610 | -1,565,850 | 32.78% | 1,040,862,641 |
| 2007-12-28 | 2007-12-24 | 2.310 | 471,253,460 | -1,050,723 | 32.89% | 1,088,537,239 |
| 2007-12-27 | 2007-12-20 | 2.122 | 472,304,183 | +3,882,216 | 32.97% | 1,002,358,043 |
| 2007-12-21 | 2007-12-19 | 2.111 | 468,421,967 | +962,026 | 32.70% | 988,626,554 |
| 2007-12-20 | 2007-12-18 | 2.157 | 467,459,941 | +1,002,963 | 32.63% | 1,008,520,512 |
| 2007-12-19 | 2007-12-17 | 2.064 | 466,456,978 | +378,669 | 32.56% | 962,602,034 |
| 2007-12-18 | 2007-12-14 | 2.204 | 466,078,309 | +631,116 | 32.53% | 1,027,399,272 |
| 2007-12-17 | 2007-12-13 | 2.169 | 465,447,193 | +1,187,181 | 32.49% | 1,009,635,603 |
| 2007-12-14 | 2007-12-12 | 2.322 | 464,260,012 | -307,030 | 32.41% | 1,077,826,808 |
| 2007-12-13 | 2007-12-11 | 2.345 | 464,567,042 | -2,565,401 | 32.43% | 1,089,433,949 |
| 2007-12-12 | 2007-12-10 | 2.333 | 467,132,443 | -1,992,280 | 32.61% | 1,089,972,698 |
| 2007-12-11 | 2007-12-07 | 2.404 | 469,124,723 | -1,586,318 | 32.75% | 1,127,624,997 |
| 2007-12-10 | 2007-12-06 | 2.521 | 470,711,041 | -4,629,322 | 32.86% | 1,186,630,093 |
| 2007-12-07 | 2007-12-05 | 2.451 | 475,340,363 | -1,403,323 | 33.18% | 1,164,859,356 |
| 2007-12-06 | 2007-12-04 | 2.451 | 476,743,686 | -463,956 | 33.28% | 1,168,298,311 |
| 2007-12-05 | 2007-12-03 | 2.439 | 477,207,642 | -228,566 | 33.31% | 1,163,839,888 |
| 2007-12-04 | 2007-11-30 | 2.462 | 477,436,208 | -293,384 | 33.33% | 1,175,593,455 |
| 2007-12-03 | 2007-11-29 | 2.427 | 477,729,592 | -559,475 | 33.35% | 1,159,511,344 |
| 2007-11-30 | 2007-11-28 | 2.333 | 478,289,067 | -1,709,984 | 33.39% | 1,116,004,749 |
| 2007-11-29 | 2007-11-27 | 2.298 | 479,999,051 | -27,291 | 33.50% | 1,103,110,359 |
| 2007-11-28 | 2007-11-26 | 2.251 | 480,026,342 | +518,538 | 33.51% | 1,080,659,341 |
| 2007-11-27 | 2007-11-23 | 2.146 | 479,507,804 | -2,729,150 | 33.47% | 1,028,890,796 |
| 2007-11-26 | 2007-11-22 | 2.228 | 482,236,954 | -457,133 | 33.66% | 1,074,327,273 |
| 2007-11-23 | 2007-11-21 | 2.369 | 482,694,087 | -1,801,239 | 33.69% | 1,143,262,243 |
| 2007-11-22 | 2007-11-20 | 2.662 | 484,495,326 | -5,854,027 | 33.82% | 1,289,549,334 |
| 2007-11-21 | 2007-11-19 | 2.603 | 490,349,353 | -6,433,120 | 34.23% | 1,276,383,242 |
| 2007-11-20 | 2007-11-16 | 2.744 | 496,782,473 | +2,724,034 | 34.68% | 1,363,027,554 |
| 2007-11-19 | 2007-11-15 | 2.486 | 494,058,439 | +545,830 | 34.49% | 1,228,108,382 |
| 2007-11-16 | 2007-11-14 | 2.638 | 493,512,609 | +641,350 | 34.45% | 1,301,976,915 |
| 2007-11-15 | 2007-11-13 | 2.451 | 492,871,259 | +1,255,409 | 34.40% | 1,207,820,211 |
| 2007-11-14 | 2007-11-12 | 2.486 | 491,615,850 | +163,749 | 34.32% | 1,222,036,703 |
| 2007-11-13 | 2007-11-09 | 2.779 | 491,452,101 | +12,581,383 | 34.30% | 1,365,689,765 |
| 2007-11-12 | 2007-11-08 | 2.978 | 478,870,718 | +7,121,377 | 33.43% | 1,426,180,555 |
| 2007-11-09 | 2007-11-07 | 2.673 | 471,749,341 | +4,257,475 | 32.93% | 1,261,155,569 |
| 2007-11-08 | 2007-11-06 | 2.509 | 467,491,866 | +5,717,570 | 32.63% | 1,173,033,311 |
| 2007-11-07 | 2007-11-05 | 2.415 | 461,774,296 | +317,264 | 32.23% | 1,115,371,358 |
| 2007-11-06 | 2007-11-02 | 2.439 | 461,457,032 | -3,931,683 | 32.21% | 1,125,426,446 |
| 2007-11-05 | 2007-11-01 | 2.626 | 465,388,715 | +12,032,142 | 32.48% | 1,222,324,113 |
| 2007-11-02 | 2007-10-31 | 2.580 | 453,356,573 | +9,620,255 | 31.64% | 1,169,459,295 |
| 2007-11-01 | 2007-10-30 | 2.369 | 443,736,318 | +1,773,948 | 30.97% | 1,050,990,662 |
| 2007-10-31 | 2007-10-29 | 2.439 | 441,962,370 | +2,777,763 | 30.85% | 1,077,881,806 |
| 2007-10-30 | 2007-10-26 | 2.462 | 439,184,607 | +6,555,931 | 30.66% | 1,081,406,355 |
| 2007-10-29 | 2007-10-25 | 2.322 | 432,628,676 | -37,526 | 30.20% | 1,004,391,446 |
| 2007-10-26 | 2007-10-24 | 2.357 | 432,666,202 | -602,118 | 30.20% | 1,019,697,939 |
| 2007-10-25 | 2007-10-23 | 2.415 | 433,268,320 | +4,042,554 | 30.24% | 1,046,517,917 |
| 2007-10-24 | 2007-10-22 | 2.486 | 429,225,766 | -1,064,369 | 29.96% | 1,066,950,222 |
| 2007-10-23 | 2007-10-18 | 2.521 | 430,290,135 | +2,365,832 | 30.03% | 1,084,731,775 |
| 2007-10-22 | 2007-10-17 | 2.497 | 427,924,303 | +81,875 | 29.87% | 1,068,732,627 |
| 2007-10-18 | 2007-10-16 | 2.333 | 427,842,428 | +5,978,545 | 29.86% | 998,296,249 |
| 2007-10-17 | 2007-10-15 | 2.181 | 421,863,883 | +3,111,231 | 29.45% | 920,042,316 |
| 2007-10-16 | 2007-10-12 | 2.040 | 418,752,652 | +276,327 | 29.23% | 854,337,228 |
| 2007-10-15 | 2007-10-11 | 2.099 | 418,476,325 | -1,354,341 | 29.21% | 878,307,188 |
| 2007-10-12 | 2007-10-10 | 2.087 | 419,830,666 | +5,748,273 | 29.30% | 876,227,084 |
| 2007-10-11 | 2007-10-09 | 2.204 | 414,082,393 | -1,951,343 | 28.90% | 912,782,124 |
| 2007-10-10 | 2007-10-08 | 1.876 | 416,033,736 | +5,558,938 | 29.04% | 780,496,651 |
| 2007-10-09 | 2007-10-05 | 1.771 | 410,474,798 | +672,054 | 28.65% | 726,751,535 |
| 2007-10-08 | 2007-10-04 | 1.724 | 409,802,744 | +310,440 | 28.60% | 706,341,478 |
| 2007-10-05 | 2007-10-03 | 1.817 | 409,492,304 | +706,168 | 28.58% | 744,217,632 |
| 2007-10-04 | 2007-10-02 | 1.911 | 408,786,136 | -1,137,714 | 28.53% | 781,279,224 |
| 2007-10-03 | 2007-09-28 | 1.817 | 409,923,850 | +948,379 | 28.61% | 745,001,930 |
| 2007-10-02 | 2007-09-27 | 1.888 | 408,975,471 | +341,144 | 28.55% | 772,050,396 |
| 2007-09-28 | 2007-09-25 | 1.817 | 408,634,327 | +1,866,057 | 28.52% | 742,658,331 |
| 2007-09-27 | 2007-09-24 | 1.876 | 406,768,270 | -231,978 | 28.39% | 763,114,251 |
| 2007-09-25 | 2007-09-21 | 1.911 | 407,000,248 | -98,932 | 28.41% | 777,866,003 |
| 2007-09-24 | 2007-09-20 | 1.935 | 407,099,180 | -869,917 | 28.42% | 787,601,772 |
| 2007-09-21 | 2007-09-19 | 1.911 | 407,969,097 | -1,306,580 | 28.48% | 779,717,684 |
| 2007-09-20 | 2007-09-18 | 1.899 | 409,275,677 | +54,583 | 28.57% | 777,415,979 |
| 2007-09-19 | 2007-09-17 | 1.923 | 409,221,094 | -412,784 | 28.56% | 786,908,747 |
| 2007-09-18 | 2007-09-14 | 1.876 | 409,633,878 | -1,381,633 | 28.59% | 768,490,251 |
| 2007-09-17 | 2007-09-13 | 1.876 | 411,015,511 | +1,453,273 | 28.69% | 771,082,252 |
| 2007-09-14 | 2007-09-12 | 1.923 | 409,562,238 | +126,223 | 28.59% | 787,564,747 |
| 2007-09-13 | 2007-09-11 | 1.899 | 409,436,015 | -5,819,913 | 28.58% | 777,720,540 |
| 2007-09-12 | 2007-09-10 | 1.970 | 415,255,928 | +511,716 | 28.99% | 817,989,324 |
| 2007-09-11 | 2007-09-07 | 1.923 | 414,744,212 | -730,048 | 28.95% | 797,529,387 |
| 2007-09-10 | 2007-09-06 | 2.017 | 415,474,260 | -129,635 | 29.00% | 837,905,580 |
| 2007-09-07 | 2007-09-05 | 1.946 | 415,603,895 | -9,113,656 | 29.01% | 808,928,636 |
| 2007-09-06 | 2007-09-04 | 2.040 | 424,717,551 | -3,346,621 | 29.65% | 866,506,788 |
| 2007-09-05 | 2007-09-03 | 1.982 | 428,064,172 | +4,134,663 | 29.88% | 848,238,728 |
| 2007-09-04 | 2007-08-31 | 1.688 | 423,929,509 | +712,990 | 29.59% | 715,778,506 |
| 2007-09-03 | 2007-08-30 | 1.712 | 423,216,519 | +10,224,080 | 29.54% | 724,499,315 |
| 2007-08-31 | 2007-08-29 | 1.513 | 412,992,439 | +40,937 | 28.83% | 624,675,285 |
| 2007-08-30 | 2007-08-28 | 1.630 | 412,951,502 | +2,261,784 | 28.82% | 673,033,006 |
| 2007-08-29 | 2007-08-27 | 1.771 | 410,689,718 | -1,985,457 | 28.67% | 727,132,054 |
| 2007-08-28 | 2007-08-24 | 1.524 | 412,675,175 | -477,602 | 28.81% | 629,034,129 |
| 2007-08-27 | 2007-08-23 | 1.548 | 413,152,777 | +1,289,524 | 28.84% | 639,450,778 |
| 2007-08-24 | 2007-08-22 | 1.536 | 411,863,253 | +54,583 | 28.75% | 632,625,733 |
| 2007-08-23 | 2007-08-21 | 1.513 | 411,808,670 | +4,803,305 | 28.74% | 622,884,765 |
| 2007-08-22 | 2007-08-20 | 1.477 | 407,005,365 | +3,660,473 | 28.41% | 601,302,752 |
| 2007-08-21 | 2007-08-17 | 1.384 | 403,344,892 | +1,903,582 | 28.15% | 558,060,240 |
| 2007-08-20 | 2007-08-16 | 1.348 | 401,441,310 | +2,193,555 | 28.02% | 541,305,468 |
| 2007-08-17 | 2007-08-15 | 1.419 | 399,247,755 | +3,941,916 | 27.87% | 566,435,372 |
| 2007-08-16 | 2007-08-14 | 1.430 | 395,305,839 | +3,073,706 | 27.59% | 565,477,817 |
| 2007-08-15 | 2007-08-13 | 1.395 | 392,232,133 | +10,899,544 | 27.38% | 547,283,864 |
| 2007-08-14 | 2007-08-10 | 1.442 | 381,332,589 | -1,204,237 | 26.62% | 549,960,561 |
| 2007-08-13 | 2007-08-09 | 1.618 | 382,536,826 | +4,827,184 | 26.70% | 618,977,481 |
| 2007-08-10 | 2007-08-08 | 1.688 | 377,709,642 | +2,609,750 | 26.36% | 637,739,147 |
| 2007-08-09 | 2007-08-07 | 1.653 | 375,099,892 | +3,286,921 | 26.18% | 620,138,314 |
| 2007-08-08 | 2007-08-06 | 1.665 | 371,812,971 | +119,400 | 25.95% | 619,063,778 |
| 2007-08-07 | 2007-08-03 | 1.735 | 371,693,571 | +1,364,575 | 25.94% | 645,014,203 |
| 2007-08-06 | 2007-08-02 | 1.747 | 370,328,996 | +2,905,693 | 25.85% | 646,988,407 |
| 2007-08-03 | 2007-08-01 | 1.876 | 367,423,303 | -1,770,537 | 25.65% | 689,301,450 |
| 2007-08-02 | 2007-07-31 | 2.028 | 369,193,840 | -5,014,814 | 25.77% | 748,898,675 |
| 2007-08-01 | 2007-07-30 | 2.052 | 374,208,654 | -3,984,559 | 26.12% | 767,846,463 |
| 2007-07-31 | 2007-07-27 | 2.111 | 378,193,213 | -1,316,815 | 26.40% | 798,194,532 |
| 2007-07-30 | 2007-07-26 | 2.216 | 379,510,028 | -3,766,228 | 26.49% | 841,022,419 |
| 2007-07-27 | 2007-07-25 | 2.204 | 383,276,256 | +208,098 | 26.75% | 844,874,646 |
| 2007-07-26 | 2007-07-24 | 2.193 | 383,068,158 | -3,295,449 | 26.74% | 839,924,351 |
| 2007-07-25 | 2007-07-23 | 2.146 | 386,363,607 | -1,194,003 | 26.97% | 829,029,175 |
| 2007-07-24 | 2007-07-20 | 2.075 | 387,557,610 | -249,035 | 27.05% | 804,325,890 |
| 2007-07-23 | 2007-07-19 | 2.052 | 387,806,645 | +634,527 | 27.07% | 795,748,462 |
| 2007-07-20 | 2007-07-18 | 2.064 | 387,172,118 | -6,823 | 27.03% | 798,986,157 |
| 2007-07-19 | 2007-07-17 | 2.134 | 387,178,941 | +1,031,960 | 27.03% | 826,238,881 |
| 2007-07-18 | 2007-07-16 | 2.134 | 386,146,981 | +371,847 | 26.95% | 824,036,681 |
| 2007-07-17 | 2007-07-13 | 2.204 | 385,775,134 | -3,029,357 | 26.93% | 850,383,045 |
| 2007-07-16 | 2007-07-12 | 2.263 | 388,804,491 | -3,254,512 | 27.14% | 879,854,976 |
| 2007-07-13 | 2007-07-11 | 2.310 | 392,059,003 | +1,153,066 | 27.37% | 905,607,832 |
| 2007-07-12 | 2007-07-10 | 2.322 | 390,905,937 | -1,425,981 | 27.29% | 907,527,867 |
| 2007-07-11 | 2007-07-09 | 2.369 | 392,331,918 | +1,333,873 | 27.39% | 929,239,203 |
| 2007-07-10 | 2007-07-06 | 2.322 | 390,998,045 | -211,510 | 27.29% | 907,741,705 |
| 2007-07-09 | 2007-07-05 | 2.345 | 391,209,555 | -409,799 | 27.31% | 917,406,815 |
| 2007-07-06 | 2007-07-04 | 2.333 | 391,619,354 | -4,063,022 | 27.34% | 913,775,976 |
| 2007-07-05 | 2007-07-03 | 2.275 | 395,682,376 | +1,207,649 | 27.62% | 900,058,939 |
| 2007-07-04 | 2007-06-29 | 2.369 | 394,474,727 | -757,339 | 27.53% | 934,314,452 |
| 2007-07-03 | 2007-06-28 | 2.474 | 395,232,066 | -2,881,813 | 27.59% | 977,816,003 |
| 2007-06-29 | 2007-06-27 | 2.286 | 398,113,879 | +1,156,478 | 27.79% | 910,257,869 |
| 2007-06-28 | 2007-06-26 | 2.193 | 396,957,401 | -1,361,164 | 27.71% | 870,378,236 |
| 2007-06-27 | 2007-06-25 | 2.181 | 398,318,565 | -4,202,892 | 27.80% | 868,692,367 |
| 2007-06-26 | 2007-06-22 | 2.169 | 402,521,457 | 28.10% | 873,138,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy