History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 -9,777
2024-07-17 2024-07-15 3.682 9,777 -127,101 0.00% 36,000
2024-07-08 2024-07-04 3.662 136,878 -4,889 0.00% 501,199
2024-07-04 2024-07-02 3.580 141,767 -24,442 0.00% 507,501
2024-06-03 2024-05-30 3.600 166,209 +7,821 0.00% 598,399
2024-05-30 2024-05-28 3.917 158,388 -11,732 0.00% 620,344
2024-05-29 2024-05-27 3.906 170,120 +4,410 0.00% 664,507
2024-05-28 2024-05-24 3.822 165,710 +11,429 0.00% 633,361
2024-05-27 2024-05-23 3.843 154,281 -222,852 0.00% 592,918
2024-05-16 2024-05-13 4.200 377,133 -3,809 0.01% 1,584,002
2024-05-14 2024-05-10 3.948 380,942 -38,094 0.01% 1,504,000
2023-12-29 2023-12-27 3.371 419,036 +19,047 0.01% 1,412,399
2023-08-08 2023-08-04 3.969 399,989 +3,809 0.01% 1,587,600
2023-07-31 2023-07-27 4.043 396,180 -3,809 0.01% 1,601,601
2023-07-26 2023-07-24 4.001 399,989 +3,809 0.01% 1,600,200
2023-07-20 2023-07-18 4.116 396,180 +4,762 0.01% 1,630,721
2023-07-19 2023-07-14 4.106 391,418 -3,809 0.01% 1,607,011
2023-07-05 2023-07-03 4.116 395,227 -4,762 0.01% 1,626,799
2023-06-27 2023-06-23 3.801 399,989 +37,142 0.01% 1,520,400
2023-06-20 2023-06-16 4.190 362,847 -3,810 0.01% 1,520,189
2023-06-16 2023-06-14 4.043 366,657 +953 0.01% 1,482,251
2023-06-08 2023-06-06 4.074 365,704 +3,809 0.01% 1,489,919
2023-06-02 2023-05-31 3.980 361,895 +2,857 0.01% 1,440,201
2023-05-25 2023-05-23 4.402 359,038 +2,857 0.01% 1,580,476
2023-05-24 2023-05-22 4.552 356,181 +7,837 0.01% 1,621,438
2023-05-12 2023-05-10 4.907 348,344 -11,177 0.01% 1,709,181
2023-05-03 2023-04-28 4.542 359,521 -4,657 0.01% 1,632,782
2023-04-27 2023-04-25 4.338 364,178 +4,657 0.01% 1,579,642
2023-04-25 2023-04-21 4.574 359,521 -4,657 0.01% 1,644,362
2023-04-12 2023-04-06 4.423 364,178 +4,657 0.01% 1,610,922
2023-03-23 2023-03-21 4.617 359,521 -4,657 0.01% 1,659,802
2023-03-20 2023-03-16 4.370 364,178 +4,657 0.01% 1,591,372
2023-03-09 2023-03-07 4.670 359,521 -20,490 0.01% 1,679,102
2023-03-08 2023-03-06 4.584 380,011 -4,657 0.01% 1,742,159
2023-03-07 2023-03-03 4.391 384,668 -4,657 0.01% 1,689,169
2023-03-02 2023-02-28 4.015 389,325 +4,657 0.01% 1,563,319
2023-02-07 2023-02-03 4.413 384,668 +4,657 0.01% 1,697,429
2023-02-03 2023-02-01 4.531 380,011 -4,657 0.01% 1,721,759
2023-02-02 2023-01-31 4.370 384,668 +4,657 0.01% 1,680,909
2023-02-01 2023-01-30 4.574 380,011 -2,795 0.01% 1,738,079
2023-01-30 2023-01-26 4.423 382,806 -2,794 0.01% 1,693,322
2023-01-17 2023-01-13 4.252 385,600 -5,588 0.01% 1,639,441
2023-01-16 2023-01-12 3.973 391,188 +3,725 0.01% 1,554,000
2023-01-13 2023-01-11 3.994 387,463 -3,725 0.01% 1,547,522
2023-01-12 2023-01-10 3.962 391,188 +3,725 0.01% 1,549,800
2023-01-05 2023-01-03 3.897 387,463 -4,657 0.01% 1,510,082
2022-12-28 2022-12-22 3.661 392,120 +4,657 0.01% 1,435,612
2022-12-01 2022-11-29 3.811 387,463 -3,725 0.01% 1,476,802
2022-09-05 2022-09-01 4.048 391,188 +18,628 0.01% 1,583,399
2022-08-17 2022-08-15 4.348 372,560 +4,657 0.01% 1,619,999
2022-08-05 2022-08-03 4.595 367,903 -4,657 0.01% 1,690,599
2022-08-02 2022-07-29 4.499 372,560 +4,657 0.01% 1,675,999
2022-07-20 2022-07-18 4.595 367,903 -4,657 0.01% 1,690,599
2022-07-19 2022-07-15 4.445 372,560 +4,657 0.01% 1,655,999
2022-07-13 2022-07-11 4.821 367,903 +4,657 0.01% 1,773,549
2022-07-11 2022-07-07 4.950 363,246 -4,657 0.01% 1,797,899
2022-07-04 2022-06-29 4.767 367,903 +4,657 0.01% 1,753,799
2022-06-28 2022-06-24 4.821 363,246 -4,657 0.01% 1,751,099
2022-06-27 2022-06-23 4.692 367,903 -4,657 0.01% 1,726,149
2022-06-21 2022-06-17 4.327 372,560 +4,657 0.01% 1,611,999
2022-06-01 2022-05-30 4.835 367,903 +7,648 0.01% 1,778,929
2022-03-09 2022-03-07 4.934 360,255 +9,120 0.01% 1,777,498
2022-03-08 2022-03-04 5.120 351,135 +9,120 0.01% 1,797,950
2022-03-01 2022-02-25 5.252 342,015 -4,560 0.01% 1,796,252
2022-02-21 2022-02-17 5.186 346,575 -3,648 0.01% 1,797,401
2022-02-15 2022-02-11 5.066 350,223 +3,648 0.01% 1,774,080
2022-02-14 2022-02-10 5.208 346,575 -3,648 0.01% 1,805,001
2022-02-04 2022-01-27 4.912 350,223 +31,009 0.01% 1,720,320
2022-01-25 2022-01-21 5.285 319,214 +54,723 0.01% 1,687,002
2022-01-11 2022-01-07 5.921 264,491 +4,560 0.00% 1,565,998
2022-01-10 2022-01-06 6.019 259,931 -4,560 0.00% 1,564,649
2022-01-07 2022-01-05 5.965 264,491 +4,560 0.00% 1,577,598
2022-01-05 2022-01-03 6.063 259,931 -4,560 0.00% 1,576,049
2021-12-23 2021-12-21 5.592 264,491 +4,560 0.00% 1,478,998
2021-12-09 2021-12-07 5.778 259,931 +4,560 0.00% 1,501,949
2021-12-08 2021-12-06 5.811 255,371 -4,560 0.00% 1,484,001
2021-12-01 2021-11-29 5.811 259,931 -4,560 0.00% 1,510,499
2021-11-26 2021-11-24 5.811 264,491 +4,560 0.00% 1,536,998
2021-11-25 2021-11-23 5.866 259,931 +4,560 0.00% 1,524,749
2021-11-18 2021-11-16 5.987 255,371 -4,560 0.00% 1,528,801
2021-11-17 2021-11-15 5.998 259,931 -4,560 0.00% 1,558,949
2021-11-16 2021-11-12 6.118 264,491 -3,648 0.00% 1,618,198
2021-11-04 2021-11-02 5.745 268,139 -31,010 0.00% 1,540,557
2021-11-02 2021-10-29 5.438 299,149 +4,560 0.01% 1,626,881
2021-10-29 2021-10-27 5.329 294,589 -3,648 0.01% 1,569,782
2021-10-25 2021-10-21 5.318 298,237 +21,889 0.01% 1,585,951
2021-10-22 2021-10-20 5.504 276,348 -1,824 0.00% 1,521,061
2021-10-20 2021-10-18 5.493 278,172 -9,120 0.00% 1,528,051
2021-10-18 2021-10-12 5.175 287,292 +9,120 0.01% 1,486,799
2021-10-15 2021-10-11 5.405 278,172 -4,560 0.00% 1,503,651
2021-10-07 2021-10-05 5.230 282,732 +4,560 0.00% 1,478,700
2021-10-06 2021-10-04 5.263 278,172 +4,560 0.00% 1,464,001
2021-10-04 2021-09-29 5.395 273,612 +4,561 0.00% 1,476,002
2021-09-30 2021-09-28 5.471 269,051 -2,737 0.00% 1,472,047
2021-09-29 2021-09-27 5.526 271,788 +3,649 0.00% 1,501,922
2021-09-28 2021-09-24 5.921 268,139 +8,208 0.00% 1,587,597
2021-09-27 2021-09-23 6.140 259,931 -3,648 0.00% 1,595,999
2021-09-20 2021-09-16 6.074 263,579 +8,208 0.00% 1,601,058
2021-09-17 2021-09-15 6.250 255,371 -9,120 0.00% 1,596,001
2021-09-16 2021-09-14 6.283 264,491 +9,120 0.00% 1,661,698
2021-09-14 2021-09-10 6.524 255,371 +3,648 0.00% 1,666,001
2021-09-13 2021-09-09 6.579 251,723 -3,648 0.00% 1,656,002
2021-09-10 2021-09-08 6.491 255,371 +3,648 0.00% 1,657,601
2021-09-07 2021-09-03 6.655 251,723 +4,560 0.00% 1,675,322
2021-09-03 2021-09-01 6.666 247,163 +4,561 0.00% 1,647,683
2021-09-01 2021-08-30 6.995 242,602 -912 0.00% 1,697,078
2021-08-25 2021-08-23 6.425 243,514 -8,209 0.00% 1,564,617
2021-08-24 2021-08-20 5.800 251,723 +8,209 0.00% 1,460,041
2021-08-23 2021-08-19 6.063 243,514 -10,033 0.00% 1,476,508
2021-08-18 2021-08-16 6.009 253,547 +4,560 0.00% 1,523,441
2021-08-17 2021-08-13 6.096 248,987 +5,473 0.00% 1,517,882
2021-08-11 2021-08-09 6.261 243,514 +4,560 0.00% 1,524,568
2021-08-10 2021-08-06 7.313 238,954 -912 0.00% 1,747,539
2021-08-09 2021-08-05 7.247 239,866 -4,560 0.00% 1,738,428
2021-08-05 2021-08-03 6.524 244,426 -18,241 0.00% 1,594,597
2021-08-02 2021-07-29 6.239 262,667 -9,121 0.00% 1,638,719
2021-07-30 2021-07-28 5.723 271,788 +9,121 0.00% 1,555,562
2021-07-28 2021-07-26 5.998 262,667 -30,097 0.00% 1,575,359
2021-07-26 2021-07-22 5.778 292,764 -4,561 0.01% 1,691,667
2021-07-23 2021-07-21 5.658 297,325 -4,560 0.01% 1,682,162
2021-07-22 2021-07-20 5.537 301,885 +4,560 0.01% 1,671,551
2021-07-21 2021-07-19 5.581 297,325 -4,560 0.01% 1,659,342
2021-07-20 2021-07-16 5.636 301,885 -9,120 0.01% 1,701,341
2021-07-16 2021-07-14 5.230 311,005 +4,560 0.01% 1,626,569
2021-07-06 2021-07-02 5.438 306,445 +4,560 0.01% 1,666,560
2021-07-05 2021-06-30 5.636 301,885 +9,121 0.01% 1,701,341
2021-06-29 2021-06-25 6.030 292,764 +4,560 0.01% 1,765,497
2021-06-28 2021-06-24 6.063 288,204 +18,240 0.01% 1,747,478
2021-06-24 2021-06-22 5.899 269,964 +4,561 0.00% 1,592,483
2021-06-23 2021-06-21 6.052 265,403 -4,561 0.00% 1,606,318
2021-06-16 2021-06-11 5.921 269,964 +4,561 0.00% 1,598,403
2021-06-10 2021-06-08 6.294 265,403 -50,162 0.00% 1,670,338
2021-06-07 2021-06-03 5.559 315,565 +4,560 0.01% 1,754,217
2021-06-02 2021-05-31 5.978 311,005 +3,553 0.01% 1,859,230
2021-05-27 2021-05-25 5.734 307,452 -4,508 0.01% 1,762,970
2021-05-25 2021-05-21 5.523 311,960 +4,508 0.01% 1,723,080
2021-04-29 2021-04-27 5.856 307,452 +99,178 0.01% 1,800,480
2021-03-31 2021-03-29 5.523 208,274 -4,508 0.00% 1,150,380
2021-03-30 2021-03-26 5.490 212,782 -4,508 0.00% 1,168,200
2021-03-26 2021-03-24 5.213 217,290 +9,016 0.00% 1,132,699
2021-03-22 2021-03-18 5.656 208,274 -4,508 0.00% 1,178,100
2021-03-18 2021-03-16 5.412 212,782 -902 0.00% 1,151,680
2021-03-16 2021-03-12 5.324 213,684 -99,178 0.00% 1,137,602
2021-03-12 2021-03-10 5.257 312,862 +9,016 0.01% 1,644,782
2021-03-10 2021-03-08 5.401 303,846 +4,509 0.01% 1,641,193
2021-03-08 2021-03-04 6.089 299,337 +4,508 0.01% 1,822,677
2021-03-05 2021-03-03 6.366 294,829 -4,508 0.01% 1,876,978
2021-03-02 2021-02-26 5.823 299,337 +4,508 0.01% 1,742,998
2021-03-01 2021-02-25 6.444 294,829 -4,508 0.01% 1,899,868
2021-02-26 2021-02-24 6.156 299,337 +13,524 0.01% 1,842,597
2021-02-25 2021-02-23 6.466 285,813 -4,508 0.01% 1,848,109
2021-02-24 2021-02-22 6.300 290,321 +4,508 0.01% 1,828,959
2021-02-19 2021-02-17 7.010 285,813 -10,820 0.01% 2,003,439
2021-02-18 2021-02-16 6.932 296,633 -4,508 0.01% 2,056,253
2021-02-10 2021-02-08 6.444 301,141 -13,524 0.01% 1,940,542
2021-02-09 2021-02-05 6.133 314,665 +9,016 0.01% 1,929,970
2021-01-29 2021-01-27 6.932 305,649 +13,525 0.01% 2,118,752
2021-01-28 2021-01-26 6.843 292,124 +4,508 0.01% 1,999,077
2021-01-20 2021-01-18 8.263 287,616 -9,017 0.01% 2,376,547
2021-01-15 2021-01-13 8.363 296,633 -5,409 0.01% 2,480,664
2021-01-14 2021-01-12 7.830 302,042 -27,049 0.01% 2,365,098
2021-01-08 2021-01-06 7.753 329,091 +3,607 0.01% 2,551,351
2021-01-07 2021-01-05 7.586 325,484 +9,016 0.01% 2,469,237
2021-01-06 2021-01-04 7.431 316,468 -53,196 0.01% 2,351,699
2020-12-30 2020-12-28 5.945 369,664 -36,064 0.01% 2,197,602
2020-12-29 2020-12-24 5.790 405,728 -13,525 0.01% 2,348,997
2020-12-22 2020-12-18 4.991 419,253 -4,508 0.01% 2,092,501
2020-12-15 2020-12-11 4.825 423,761 +4,508 0.01% 2,044,501
2020-12-01 2020-11-27 5.246 419,253 -9,016 0.01% 2,199,451
2020-11-30 2020-11-26 5.246 428,269 -36,065 0.01% 2,246,751
2020-11-27 2020-11-25 5.102 464,334 -9,016 0.01% 2,369,002
2020-11-26 2020-11-24 5.224 473,350 +36,065 0.01% 2,472,751
2020-11-24 2020-11-20 4.991 437,285 -4,508 0.01% 2,182,500
2020-11-23 2020-11-19 4.958 441,793 -9,016 0.01% 2,190,299
2020-10-22 2020-10-20 4.558 450,809 -9,017 0.01% 2,054,998
2020-10-21 2020-10-19 4.581 459,826 +9,017 0.01% 2,106,302
2020-10-20 2020-10-16 4.692 450,809 +3,606 0.01% 2,114,998
2020-10-16 2020-10-14 4.758 447,203 +22,541 0.01% 2,127,840
2020-10-15 2020-10-12 5.157 424,662 -13,525 0.01% 2,190,148
2020-10-08 2020-10-06 5.024 438,187 -27,048 0.01% 2,201,581
2020-10-05 2020-09-29 4.891 465,235 -4,508 0.01% 2,275,559
2020-09-28 2020-09-24 4.714 469,743 -18,033 0.01% 2,214,248
2020-09-25 2020-09-23 4.858 487,776 -9,016 0.01% 2,369,581
2020-09-24 2020-09-22 4.858 496,792 +45,983 0.01% 2,413,380
2020-09-23 2020-09-21 5.268 450,809 -4,508 0.01% 2,374,998
2020-09-09 2020-09-07 5.080 455,317 +9,016 0.01% 2,312,898
2020-09-08 2020-09-04 5.279 446,301 +4,508 0.01% 2,356,199
2020-09-02 2020-08-31 5.368 441,793 -31,557 0.01% 2,371,599
2020-08-28 2020-08-26 5.268 473,350 +18,033 0.01% 2,493,751
2020-08-26 2020-08-24 5.701 455,317 -9,017 0.01% 2,595,697
2020-08-20 2020-08-18 5.900 464,334 +9,017 0.01% 2,739,802
2020-08-18 2020-08-14 5.801 455,317 -9,017 0.01% 2,641,147
2020-08-17 2020-08-13 5.701 464,334 -7,213 0.01% 2,647,102
2020-08-14 2020-08-12 5.612 471,547 +16,230 0.01% 2,646,382
2020-08-13 2020-08-11 6.034 455,317 -27,049 0.01% 2,747,197
2020-08-11 2020-08-07 5.734 482,366 -34,262 0.01% 2,765,950
2020-08-10 2020-08-06 5.668 516,628 -13,524 0.01% 2,928,033
2020-08-07 2020-08-05 5.568 530,152 +5,410 0.01% 2,951,761
2020-08-05 2020-08-03 5.745 524,742 -78,441 0.01% 3,014,759
2020-08-03 2020-07-30 5.313 603,183 -61,310 0.01% 3,204,510
2020-07-31 2020-07-29 5.335 664,493 -19,836 0.01% 3,544,970
2020-07-30 2020-07-28 5.290 684,329 -15,327 0.01% 3,620,432
2020-07-29 2020-07-27 5.180 699,656 -4,508 0.01% 3,623,919
2020-07-28 2020-07-24 4.936 704,164 -18,033 0.01% 3,475,449
2020-07-22 2020-07-20 5.157 722,197 -711,377 0.01% 3,724,652
2020-07-20 2020-07-16 4.492 1,433,574 -26,147 0.03% 6,439,501
2020-07-17 2020-07-15 4.980 1,459,721 -460,727 0.03% 7,269,311
2020-07-15 2020-07-13 5.080 1,920,448 -26,147 0.03% 9,755,400
2020-07-14 2020-07-10 4.991 1,946,595 -76,637 0.03% 9,715,501
2020-07-13 2020-07-09 5.213 2,023,232 -99,179 0.04% 10,546,798
2020-07-10 2020-07-08 5.279 2,122,411 -1,654,470 0.04% 11,205,043
2020-07-09 2020-07-07 4.337 3,776,881 -12,623 0.07% 16,378,990
2020-07-08 2020-07-06 4.503 3,789,504 -11,721 0.07% 17,064,182
2020-07-02 2020-06-29 4.004 3,801,225 -680,722 0.07% 15,219,761
2020-06-24 2020-06-22 4.126 4,481,947 +4,508 0.08% 18,492,121
2020-06-18 2020-06-16 4.392 4,477,439 +816,867 0.08% 19,665,361
2020-06-15 2020-06-11 4.436 3,660,572 +562,610 0.07% 16,240,000
2020-06-12 2020-06-10 4.392 3,097,962 +783,507 0.06% 13,606,560
2020-06-10 2020-06-08 4.425 2,314,455 +1,049,484 0.04% 10,242,329
2020-06-03 2020-06-01 4.026 1,264,971 +89,260 0.02% 5,092,890
2020-05-29 2020-05-27 3.960 1,175,711 -11,721 0.02% 4,655,281
2020-05-27 2020-05-25 3.685 1,187,432 +11,448 0.02% 4,375,110
2020-05-22 2020-05-20 3.741 1,175,984 +16,073 0.02% 4,398,780
2020-05-21 2020-05-19 3.797 1,159,911 +31,252 0.02% 4,403,609
2020-05-08 2020-05-06 3.360 1,128,659 -8,929 0.02% 3,792,000
2020-05-07 2020-05-05 3.270 1,137,588 +8,929 0.02% 3,720,079
2020-04-27 2020-04-23 3.405 1,128,659 -8,929 0.02% 3,842,560
2020-04-23 2020-04-21 3.259 1,137,588 +8,929 0.02% 3,707,339
2020-04-15 2020-04-09 3.315 1,128,659 -8,929 0.02% 3,741,440
2020-03-11 2020-03-09 3.449 1,137,588 +18,751 0.02% 3,923,919
2020-02-19 2020-02-17 3.908 1,118,837 -8,929 0.02% 4,372,971
2020-02-05 2020-02-03 3.561 1,127,766 +8,929 0.02% 4,016,340
2020-01-30 2020-01-24 3.864 1,118,837 +37,503 0.02% 4,322,851
2020-01-23 2020-01-21 3.774 1,081,334 +26,788 0.02% 4,081,071
2020-01-07 2020-01-03 4.200 1,054,546 +17,859 0.02% 4,428,750
2020-01-06 2020-01-02 3.987 1,036,687 -17,859 0.02% 4,133,158
2019-12-30 2019-12-24 3.875 1,054,546 +17,859 0.02% 4,086,260
2019-12-20 2019-12-18 4.121 1,036,687 +8,929 0.02% 4,272,478
2019-12-18 2019-12-16 3.931 1,027,758 +4,464 0.02% 4,040,009
2019-08-09 2019-08-07 4.468 1,023,294 -8,929 0.02% 4,572,542
2019-07-30 2019-07-26 4.737 1,032,223 +4,465 0.02% 4,889,881
2019-07-26 2019-07-24 4.793 1,027,758 +17,858 0.02% 4,926,279
2019-07-24 2019-07-22 4.715 1,009,900 +4,465 0.02% 4,761,511
2019-07-22 2019-07-18 4.704 1,005,435 +17,858 0.02% 4,729,200
2019-06-24 2019-06-20 4.748 987,577 +13,394 0.02% 4,689,442
2019-06-18 2019-06-14 4.905 974,183 +21,431 0.02% 4,778,582
2019-06-17 2019-06-13 4.939 952,752 +33,931 0.02% 4,705,468
2019-06-14 2019-06-12 5.140 918,821 +18,751 0.02% 4,723,109
2019-06-13 2019-06-11 5.219 900,070 -17,858 0.02% 4,697,281
2019-05-27 2019-05-23 5.107 917,928 +15,179 0.02% 4,687,679
2019-05-24 2019-05-22 5.073 902,749 +8,930 0.02% 4,579,832
2019-05-22 2019-05-20 5.032 893,819 +6,683 0.02% 4,498,090
2019-05-16 2019-05-14 5.078 887,136 +8,862 0.02% 4,504,498
2019-05-14 2019-05-09 4.807 878,274 +38,995 0.02% 4,221,661
2019-05-10 2019-05-08 4.965 839,279 +20,384 0.02% 4,166,801
2019-05-09 2019-05-07 5.078 818,895 +13,294 0.01% 4,157,999
2019-05-08 2019-05-06 5.145 805,601 +8,862 0.01% 4,145,038
2019-05-06 2019-05-02 5.157 796,739 +8,863 0.01% 4,108,431
2019-05-02 2019-04-29 5.258 787,876 -8,863 0.01% 4,142,738
2019-04-30 2019-04-26 5.247 796,739 +5,318 0.01% 4,180,351
2019-04-24 2019-04-18 5.269 791,421 +35,450 0.01% 4,170,308
2019-04-17 2019-04-15 5.258 755,971 +51,402 0.01% 3,974,978
2019-04-16 2019-04-12 5.394 704,569 +4,431 0.01% 3,800,101
2019-04-15 2019-04-11 5.405 700,138 +26,588 0.01% 3,784,102
2019-04-12 2019-04-10 5.416 673,550 +140,914 0.01% 3,647,999
2019-04-11 2019-04-09 5.687 532,636 +58,492 0.01% 3,029,038
2019-04-08 2019-04-03 5.958 474,144 -13,294 0.01% 2,824,801
2019-04-04 2019-04-02 5.845 487,438 -8,862 0.01% 2,849,003
2019-03-28 2019-03-26 5.642 496,300 +8,862 0.01% 2,800,000
2019-03-26 2019-03-22 5.642 487,438 +8,863 0.01% 2,750,002
2019-03-25 2019-03-21 5.811 478,575 +8,862 0.01% 2,781,000
2019-03-22 2019-03-20 5.845 469,713 -1,772 0.01% 2,745,403
2019-03-20 2019-03-18 5.777 471,485 +7,976 0.01% 2,723,840
2019-03-19 2019-03-15 5.845 463,509 +8,863 0.01% 2,709,141
2019-03-18 2019-03-14 5.879 454,646 +886 0.01% 2,672,728
2019-03-15 2019-03-13 5.958 453,760 +4,431 0.01% 2,703,360
2019-03-13 2019-03-11 6.014 449,329 -4,431 0.01% 2,702,311
2019-03-11 2019-03-07 5.980 453,760 +4,431 0.01% 2,713,600
2019-03-07 2019-03-05 6.172 449,329 -8,862 0.01% 2,773,291
2019-02-20 2019-02-18 5.935 458,191 -5,318 0.01% 2,719,418
2019-02-19 2019-02-15 5.788 463,509 +5,318 0.01% 2,682,991
2019-02-11 2019-02-04 5.834 458,191 -8,863 0.01% 2,672,888
2019-02-08 2019-01-31 5.879 467,054 -4,431 0.01% 2,745,671
2019-02-01 2019-01-30 5.698 471,485 +4,431 0.01% 2,686,600
2019-01-28 2019-01-24 5.867 467,054 -4,431 0.01% 2,740,401
2019-01-18 2019-01-16 5.551 471,485 -14,180 0.01% 2,617,440
2019-01-17 2019-01-15 5.427 485,665 +8,862 0.01% 2,635,880
2019-01-15 2019-01-11 5.427 476,803 -4,431 0.01% 2,587,782
2019-01-14 2019-01-10 5.360 481,234 +18,611 0.01% 2,579,251
2019-01-09 2019-01-07 5.529 462,623 -8,862 0.01% 2,557,802
2019-01-07 2019-01-03 5.439 471,485 -4,431 0.01% 2,564,240
2019-01-04 2019-01-02 5.348 475,916 +4,431 0.01% 2,545,378
2019-01-03 2018-12-31 5.551 471,485 -5,318 0.01% 2,617,440
2018-12-27 2018-12-20 5.315 476,803 +4,432 0.01% 2,533,982
2018-12-20 2018-12-18 5.416 472,371 +8,862 0.01% 2,558,398
2018-12-18 2018-12-14 5.698 463,509 +13,294 0.01% 2,641,151
2018-12-14 2018-12-12 6.048 450,215 -2,659 0.01% 2,722,880
2018-12-10 2018-12-06 5.969 452,874 +2,659 0.01% 2,703,191
2018-12-03 2018-11-29 6.071 450,215 -4,431 0.01% 2,733,040
2018-11-27 2018-11-23 6.037 454,646 +4,431 0.01% 2,744,548
2018-11-07 2018-11-05 6.161 450,215 -4,431 0.01% 2,773,680
2018-11-05 2018-11-01 5.980 454,646 -4,432 0.01% 2,718,898
2018-11-02 2018-10-31 5.890 459,078 +4,432 0.01% 2,703,963
2018-10-30 2018-10-26 6.025 454,646 -4,432 0.01% 2,739,418
2018-10-23 2018-10-19 5.732 459,078 +7,090 0.01% 2,631,443
2018-10-22 2018-10-18 5.642 451,988 -26,587 0.01% 2,550,002
2018-10-19 2018-10-16 5.642 478,575 +17,725 0.01% 2,700,000
2018-10-18 2018-10-15 5.585 460,850 -5,318 0.01% 2,574,000
2018-10-16 2018-10-12 5.190 466,168 +5,318 0.01% 2,419,602
2018-10-08 2018-10-04 5.732 460,850 +8,862 0.01% 2,641,600
2018-10-02 2018-09-27 5.811 451,988 -8,862 0.01% 2,626,503
2018-09-28 2018-09-26 5.822 460,850 -14,180 0.01% 2,683,200
2018-09-21 2018-09-19 5.540 475,030 -6,204 0.01% 2,631,760
2018-09-11 2018-09-07 5.315 481,234 -8,862 0.01% 2,557,531
2018-09-06 2018-09-04 5.236 490,096 -5,318 0.01% 2,565,918
2018-08-30 2018-08-28 5.179 495,414 +5,318 0.01% 2,565,811
2018-08-23 2018-08-21 5.224 490,096 -5,318 0.01% 2,560,388
2018-08-16 2018-08-14 5.190 495,414 +5,318 0.01% 2,571,401
2018-08-15 2018-08-13 5.394 490,096 -3,545 0.01% 2,643,338
2018-08-13 2018-08-09 5.337 493,641 -3,545 0.01% 2,634,608
2018-08-03 2018-08-01 5.190 497,186 +7,090 0.01% 2,580,598
2018-07-30 2018-07-26 5.529 490,096 -537,068 0.01% 2,709,698
2018-07-27 2018-07-25 5.585 1,027,164 -5,317 0.02% 5,737,051
2018-07-20 2018-07-18 5.326 1,032,481 +6,203 0.02% 5,498,798
2018-07-04 2018-06-29 5.311 1,026,278 +8,081 0.02% 5,450,779
2018-06-21 2018-06-19 5.141 1,018,197 +532,839 0.02% 5,234,159
2018-06-19 2018-06-14 5.436 485,358 +5,275 0.01% 2,638,559
2018-06-12 2018-06-08 5.778 480,083 +8,793 0.02% 2,773,682
2018-06-08 2018-06-06 5.789 471,290 -1,758 0.02% 2,728,241
2018-06-04 2018-05-31 5.959 473,048 -7,035 0.02% 2,819,117
2018-06-01 2018-05-30 5.698 480,083 +22,861 0.02% 2,735,462
2018-05-29 2018-05-25 6.050 457,222 -13,189 0.02% 2,766,403
2018-05-23 2018-05-18 5.914 470,411 +4,397 0.02% 2,782,002
2018-05-18 2018-05-16 6.028 466,014 -11,431 0.02% 2,808,999
2018-05-16 2018-05-14 5.857 477,445 +7,034 0.02% 2,796,451
2018-05-15 2018-05-11 5.823 470,411 -14,947 0.02% 2,739,202
2018-05-14 2018-05-10 5.766 485,358 +4,396 0.02% 2,798,639
2018-05-11 2018-05-09 5.539 480,962 +8,793 0.02% 2,663,891
2018-05-03 2018-04-30 5.675 472,169 +4,396 0.02% 2,679,629
2018-04-30 2018-04-26 5.755 467,773 -4,396 0.02% 2,691,921
2018-04-27 2018-04-25 5.664 472,169 +55,394 0.02% 2,674,259
2018-04-26 2018-04-24 5.846 416,775 -24,620 0.02% 2,436,360
2018-04-19 2018-04-17 5.812 441,395 +8,793 0.02% 2,565,222
2018-04-18 2018-04-16 5.800 432,602 +8,793 0.02% 2,509,201
2018-04-06 2018-04-03 6.403 423,809 -7,034 0.02% 2,713,659
2018-03-28 2018-03-26 6.085 430,843 -8,793 0.02% 2,621,498
2018-03-27 2018-03-23 5.971 439,636 -97,599 0.02% 2,625,000
2018-03-23 2018-03-21 5.971 537,235 +64,187 0.03% 3,207,748
2018-03-20 2018-03-16 5.732 473,048 +17,585 0.02% 2,711,518
2018-03-16 2018-03-14 5.857 455,463 +9,672 0.02% 2,667,700
2018-03-13 2018-03-09 5.664 445,791 -62,428 0.02% 2,524,860
2018-03-12 2018-03-08 5.778 508,219 -880 0.02% 2,936,238
2018-03-09 2018-03-07 5.709 509,099 -4,396 0.02% 2,906,582
2018-03-08 2018-03-06 5.755 513,495 -30,774 0.02% 2,955,040
2018-02-27 2018-02-23 4.777 544,269 -835,309 0.03% 2,599,798
2018-02-20 2018-02-13 4.310 1,379,578 +898,616 0.07% 5,946,510
2018-02-14 2018-02-12 4.163 480,962 -3,517 0.02% 2,002,021
2018-01-18 2018-01-16 4.925 484,479 -8,793 0.02% 2,385,830
2018-01-17 2018-01-15 4.754 493,272 -21,102 0.02% 2,344,982
2018-01-12 2018-01-10 4.799 514,374 -211,905 0.02% 2,468,699
2018-01-11 2018-01-09 4.822 726,279 +8,793 0.04% 3,502,241
2017-12-15 2017-12-13 4.435 717,486 -21,103 0.03% 3,182,400
2017-12-14 2017-12-12 4.458 738,589 +3,517 0.04% 3,292,802
2017-12-11 2017-12-07 4.515 735,072 +8,793 0.04% 3,318,922
2017-12-08 2017-12-06 4.617 726,279 +14,069 0.04% 3,353,561
2017-11-24 2017-11-22 4.902 712,210 +224,214 0.03% 3,491,098
2017-11-20 2017-11-16 4.856 487,996 +7,034 0.02% 2,369,850
2017-10-31 2017-10-27 5.197 480,962 -8,793 0.02% 2,499,791
2017-10-23 2017-10-19 5.163 489,755 +13,189 0.02% 2,528,782
2017-10-10 2017-10-06 5.402 476,566 -43,963 0.02% 2,574,503
2017-09-29 2017-09-27 5.561 520,529 -8,793 0.03% 2,894,879
2017-09-25 2017-09-21 5.300 529,322 -17,585 0.03% 2,805,321
2017-09-21 2017-09-19 5.141 546,907 -1,759 0.03% 2,811,439
2017-09-14 2017-09-12 5.175 548,666 +17,586 0.03% 2,839,201
2017-09-12 2017-09-08 5.232 531,080 -8,793 0.03% 2,778,398
2017-09-07 2017-09-05 5.175 539,873 +3,517 0.03% 2,793,699
2017-08-31 2017-08-29 5.266 536,356 +8,793 0.03% 2,824,300
2017-08-18 2017-08-16 5.232 527,563 +17,585 0.03% 2,759,998
2017-08-16 2017-08-14 5.368 509,978 +1,759 0.02% 2,737,601
2017-08-08 2017-08-04 5.687 508,219 -4,397 0.02% 2,889,998
2017-07-18 2017-07-14 5.323 512,616 +4,397 0.02% 2,728,442
2017-07-03 2017-06-29 5.288 508,219 -4,397 0.02% 2,687,698
2017-06-14 2017-06-12 5.300 512,616 +4,397 0.02% 2,716,782
2017-06-08 2017-06-06 5.436 508,219 +8,792 0.02% 2,762,838
2017-05-25 2017-05-23 5.561 499,427 +8,793 0.02% 2,777,522
2017-05-23 2017-05-19 5.792 490,634 +8,793 0.02% 2,841,743
2017-05-22 2017-05-18 5.815 481,841 +2,150 0.02% 2,801,823
2017-04-21 2017-04-19 6.055 479,691 +4,377 0.02% 2,904,401
2017-04-20 2017-04-18 6.112 475,314 -87,535 0.02% 2,905,050
2017-04-13 2017-04-11 6.466 562,849 +87,535 0.03% 3,639,381
2017-03-23 2017-03-21 6.135 475,314 -8,754 0.02% 2,915,910
2017-03-16 2017-03-14 6.340 484,068 -8,753 0.02% 3,069,153
2017-03-15 2017-03-13 6.295 492,821 +8,753 0.02% 3,102,130
2017-03-13 2017-03-09 6.386 484,068 -17,507 0.02% 3,091,273
2017-03-02 2017-02-28 6.455 501,575 +26,261 0.02% 3,237,453
2017-02-21 2017-02-17 6.477 475,314 +4,377 0.02% 3,078,809
2017-02-20 2017-02-16 6.557 470,937 +4,376 0.02% 3,088,118
2017-01-12 2017-01-10 6.180 466,561 -17,507 0.02% 2,883,532
2016-12-15 2016-12-13 6.043 484,068 -21,008 0.02% 2,925,373
2016-12-14 2016-12-12 5.929 505,076 +17,507 0.02% 2,994,630
2016-12-13 2016-12-09 6.066 487,569 +8,754 0.02% 2,957,670
2016-12-06 2016-12-02 6.123 478,815 +17,506 0.02% 2,931,917
2016-11-24 2016-11-22 6.226 461,309 +26,261 0.02% 2,872,153
2016-11-10 2016-11-08 6.055 435,048 -8,754 0.02% 2,634,100
2016-11-04 2016-11-02 5.815 443,802 +8,754 0.02% 2,580,633
2016-10-27 2016-10-25 6.078 435,048 +17,507 0.02% 2,644,040
2016-10-24 2016-10-19 6.066 417,541 +17,507 0.02% 2,532,869
2016-09-15 2016-09-13 6.386 400,034 +8,753 0.02% 2,554,629
2016-09-08 2016-09-06 6.672 391,281 -8,753 0.02% 2,610,482
2016-08-31 2016-08-29 6.443 400,034 -8,754 0.02% 2,577,479
2016-08-30 2016-08-26 6.352 408,788 +8,754 0.02% 2,596,522
2016-08-29 2016-08-25 6.409 400,034 +8,753 0.02% 2,563,769
2016-08-17 2016-08-15 6.752 391,281 -8,753 0.02% 2,641,772
2016-08-12 2016-08-10 6.832 400,034 -25,385 0.02% 2,732,859
2016-08-11 2016-08-09 6.660 425,419 -8,754 0.02% 2,833,378
2016-08-10 2016-08-08 6.660 434,173 -8,753 0.02% 2,891,682
2016-08-01 2016-07-28 6.626 442,926 +3,501 0.02% 2,934,799
2016-07-20 2016-07-18 6.443 439,425 +8,754 0.02% 2,831,281
2016-07-14 2016-07-12 6.683 430,671 -8,754 0.02% 2,878,198
2016-07-13 2016-07-11 6.535 439,425 -4,377 0.02% 2,871,441
2016-07-11 2016-07-07 6.283 443,802 -8,753 0.02% 2,788,503
2016-06-20 2016-06-16 5.963 452,555 +8,753 0.02% 2,698,740
2016-06-16 2016-06-14 5.887 443,802 +2,021 0.02% 2,612,806
2016-05-05 2016-05-03 6.059 441,781 +17,427 0.02% 2,676,958
2016-05-04 2016-04-29 6.243 424,354 +8,714 0.02% 2,649,279
2016-05-03 2016-04-28 6.255 415,640 -4,357 0.02% 2,599,647
2016-04-29 2016-04-27 6.266 419,997 +13,070 0.02% 2,631,718
2016-04-27 2016-04-25 6.392 406,927 +8,714 0.02% 2,601,191
2016-04-25 2016-04-21 6.794 398,213 -4,357 0.02% 2,705,439
2016-04-20 2016-04-18 6.851 402,570 +4,357 0.02% 2,758,140
2016-04-19 2016-04-15 6.932 398,213 +4,357 0.02% 2,760,279
2016-03-23 2016-03-21 6.484 393,856 -17,428 0.02% 2,553,797
2016-03-21 2016-03-17 6.266 411,284 -2,614 0.02% 2,577,122
2016-03-18 2016-03-16 6.025 413,898 +11,328 0.02% 2,493,751
2016-03-11 2016-03-09 6.266 402,570 +8,714 0.02% 2,522,520
2016-03-07 2016-03-03 6.645 393,856 -1,743 0.02% 2,617,077
2016-03-04 2016-03-02 6.633 395,599 -1,743 0.02% 2,624,119
2016-03-03 2016-03-01 6.438 397,342 -15,684 0.02% 2,558,161
2016-03-02 2016-02-29 6.094 413,026 +17,427 0.02% 2,516,938
2016-02-18 2016-02-16 6.335 395,599 -20,041 0.02% 2,506,079
2016-01-28 2016-01-26 5.899 415,640 +17,427 0.02% 2,451,777
2016-01-12 2016-01-08 6.404 398,213 +1,743 0.02% 2,550,059
2016-01-11 2016-01-07 6.438 396,470 +5,228 0.02% 2,552,547
2016-01-08 2016-01-06 6.840 391,242 -872 0.02% 2,676,038
2016-01-06 2016-01-04 6.828 392,114 +4,357 0.02% 2,677,502
2016-01-04 2015-12-29 7.115 387,757 -15,684 0.02% 2,759,001
2015-12-30 2015-12-28 6.897 403,441 +16,556 0.02% 2,782,627
2015-12-21 2015-12-17 7.299 386,885 -2,615 0.02% 2,823,836
2015-12-15 2015-12-11 6.737 389,500 +2,615 0.02% 2,623,893
2015-12-07 2015-12-03 7.666 386,885 -3,486 0.02% 2,965,916
2015-11-24 2015-11-20 7.769 390,371 -17,427 0.02% 3,032,961
2015-11-18 2015-11-16 7.138 407,798 -8,714 0.02% 2,910,959
2015-11-17 2015-11-13 7.299 416,512 +4,357 0.02% 3,040,081
2015-11-11 2015-11-09 7.563 412,155 -2,614 0.02% 3,117,070
2015-11-05 2015-11-03 7.092 414,769 -14,813 0.02% 2,941,679
2015-11-04 2015-11-02 7.012 429,582 +20,041 0.02% 3,012,228
2015-11-02 2015-10-29 7.402 409,541 +3,486 0.02% 3,031,500
2015-10-30 2015-10-28 7.597 406,055 +4,356 0.02% 3,084,916
2015-10-29 2015-10-27 7.873 401,699 -6,971 0.02% 3,162,463
2015-10-27 2015-10-23 7.551 408,670 -4,356 0.02% 3,086,023
2015-10-26 2015-10-22 7.414 413,026 +6,971 0.02% 3,062,037
2015-10-22 2015-10-19 7.563 406,055 +4,356 0.02% 3,070,936
2015-10-19 2015-10-15 7.827 401,699 -22,655 0.02% 3,144,023
2015-10-14 2015-10-12 7.712 424,354 -17,427 0.02% 3,272,639
2015-10-13 2015-10-09 7.609 441,781 +8,713 0.02% 3,361,407
2015-10-12 2015-10-08 7.402 433,068 +31,369 0.02% 3,205,652
2015-10-06 2015-10-02 7.391 401,699 -42,696 0.02% 2,968,842
2015-10-05 2015-09-30 6.553 444,395 -2,615 0.02% 2,912,097
2015-10-02 2015-09-29 6.186 447,010 +3,486 0.02% 2,765,073
2015-09-25 2015-09-23 6.312 443,524 +10,456 0.02% 2,799,499
2015-09-23 2015-09-21 6.691 433,068 +29,627 0.02% 2,897,512
2015-09-22 2015-09-18 6.679 403,441 -11,328 0.02% 2,694,657
2015-09-21 2015-09-17 6.381 414,769 -33,112 0.02% 2,646,559
2015-09-18 2015-09-16 6.151 447,881 +13,942 0.02% 2,755,040
2015-09-17 2015-09-15 5.818 433,939 +5,228 0.02% 2,524,859
2015-09-16 2015-09-14 6.128 428,711 -871 0.02% 2,627,280
2015-09-15 2015-09-11 6.128 429,582 +871 0.02% 2,632,618
2015-09-11 2015-09-09 6.300 428,711 -4,357 0.02% 2,701,080
2015-09-10 2015-09-08 6.128 433,068 -17,427 0.02% 2,653,981
2015-09-08 2015-09-04 5.704 450,495 +8,714 0.02% 2,569,490
2015-09-04 2015-09-01 5.830 441,781 +26,141 0.02% 2,575,558
2015-09-02 2015-08-31 6.186 415,640 +7,842 0.02% 2,571,027
2015-09-01 2015-08-28 6.576 407,798 -27,884 0.02% 2,681,639
2015-08-31 2015-08-27 6.381 435,682 -20,913 0.02% 2,780,001
2015-08-28 2015-08-26 5.761 456,595 +40,083 0.02% 2,630,482
2015-08-27 2015-08-25 5.864 416,512 -9,585 0.02% 2,442,581
2015-08-26 2015-08-24 5.612 426,097 +26,141 0.02% 2,391,211
2015-08-25 2015-08-21 6.404 399,956 +34,855 0.02% 2,561,220
2015-08-24 2015-08-20 6.955 365,101 +2,614 0.02% 2,539,137
2015-08-21 2015-08-19 7.460 362,487 +2,614 0.02% 2,703,998
2015-08-20 2015-08-18 7.574 359,873 +1,743 0.02% 2,725,798
2015-08-19 2015-08-17 8.114 358,130 -8,714 0.02% 2,905,766
2015-08-18 2015-08-14 8.240 366,844 -87,136 0.02% 3,022,779
2015-08-17 2015-08-13 8.091 453,980 -4,357 0.02% 3,673,046
2015-08-14 2015-08-12 7.919 458,337 +4,357 0.02% 3,629,398
2015-08-13 2015-08-11 7.678 453,980 -85,394 0.02% 3,485,486
2015-08-12 2015-08-10 8.045 539,374 -11,328 0.03% 4,339,189
2015-08-11 2015-08-07 7.448 550,702 -14,813 0.03% 4,101,681
2015-08-07 2015-08-05 7.299 565,515 +2,614 0.03% 4,127,640
2015-08-06 2015-08-04 7.264 562,901 +8,714 0.03% 4,089,180
2015-08-05 2015-08-03 7.058 554,187 +3,485 0.03% 3,911,398
2015-07-30 2015-07-28 7.138 550,702 +83,651 0.03% 3,931,041
2015-07-29 2015-07-27 7.069 467,051 +10,456 0.02% 3,301,760
2015-07-24 2015-07-22 8.010 456,595 +17,428 0.02% 3,657,523
2015-07-23 2015-07-21 8.125 439,167 +87,136 0.02% 3,568,318
2015-07-22 2015-07-20 8.183 352,031 -6,971 0.02% 2,880,521
2015-07-20 2015-07-16 7.632 359,002 -10,456 0.02% 2,739,801
2015-07-17 2015-07-15 7.242 369,458 +13,942 0.02% 2,675,439
2015-07-14 2015-07-10 7.999 355,516 -76,680 0.02% 2,843,757
2015-07-13 2015-07-09 6.886 432,196 +87,136 0.02% 2,975,997
2015-07-10 2015-07-08 5.176 345,060 +6,971 0.02% 1,785,960
2015-07-09 2015-07-07 5.738 338,089 -20,913 0.02% 1,939,999
2015-07-08 2015-07-06 6.461 359,002 -17,427 0.02% 2,319,561
2015-07-07 2015-07-03 7.219 376,429 +13,942 0.02% 2,717,279
2015-07-03 2015-06-30 8.699 362,487 +10,456 0.02% 3,153,277
2015-07-02 2015-06-29 8.825 352,031 +6,971 0.02% 3,106,761
2015-06-25 2015-06-23 9.984 345,060 -13,942 0.02% 3,445,200
2015-06-24 2015-06-22 9.479 359,002 +13,942 0.02% 3,403,121
2015-06-22 2015-06-18 9.778 345,060 -6,971 0.02% 3,373,920
2015-06-19 2015-06-17 9.841 352,031 +10,456 0.02% 3,464,470
2015-06-18 2015-06-16 9.669 341,575 +1,013 0.02% 3,302,594
2015-06-16 2015-06-12 10.440 340,562 -3,475 0.02% 3,555,439
2015-06-15 2015-06-11 9.795 344,037 +3,475 0.02% 3,369,958
2015-06-08 2015-06-04 10.820 340,562 +20,851 0.02% 3,684,799
2015-06-05 2015-06-03 10.854 319,711 +20,850 0.02% 3,470,236
2015-06-03 2015-06-01 11.476 298,861 +10,426 0.01% 3,429,685
2015-06-02 2015-05-29 11.338 288,435 -17,376 0.01% 3,270,197
2015-05-26 2015-05-21 11.061 305,811 -3,475 0.01% 3,382,722
2015-05-22 2015-05-20 10.889 309,286 -10,425 0.02% 3,367,760
2015-05-15 2015-05-13 9.565 319,711 +10,425 0.02% 3,058,077
2015-05-13 2015-05-11 9.818 309,286 +17,376 0.02% 3,036,680
2015-05-08 2015-05-06 9.577 291,910 +13,900 0.01% 2,795,517
2015-05-07 2015-05-05 10.233 278,010 +3,475 0.01% 2,844,802
2015-05-06 2015-05-04 10.417 274,535 -6,950 0.01% 2,859,803
2015-05-05 2015-04-30 10.152 281,485 -10,425 0.01% 2,857,680
2015-05-04 2015-04-29 10.290 291,910 +3,475 0.01% 3,003,836
2015-04-30 2015-04-28 10.313 288,435 +13,900 0.01% 2,974,718
2015-04-27 2015-04-23 10.060 274,535 -10,425 0.01% 2,761,843
2015-04-24 2015-04-22 10.210 284,960 +13,900 0.01% 2,909,359
2015-04-20 2015-04-16 8.828 271,060 -6,950 0.01% 2,393,043
2015-04-16 2015-04-14 8.218 278,010 +3,475 0.01% 2,284,801
2015-04-15 2015-04-13 8.851 274,535 -6,950 0.01% 2,430,042
2015-04-14 2015-04-10 8.345 281,485 +3,475 0.01% 2,349,000
2015-04-10 2015-04-08 8.034 278,010 -31,276 0.01% 2,233,601
2015-04-09 2015-04-02 7.159 309,286 -66,027 0.02% 2,214,320
2015-04-08 2015-04-01 6.711 375,313 +10,425 0.02% 2,518,558
2015-04-01 2015-03-30 6.158 364,888 -41,701 0.02% 2,247,000
2015-03-30 2015-03-26 5.755 406,589 -20,851 0.02% 2,339,998
2015-03-27 2015-03-25 5.686 427,440 -3,475 0.02% 2,430,479
2015-03-25 2015-03-23 5.571 430,915 +17,375 0.02% 2,400,638
2015-03-24 2015-03-20 5.536 413,540 +10,426 0.02% 2,289,562
2015-03-18 2015-03-16 5.571 403,114 +6,950 0.02% 2,245,758
2015-03-13 2015-03-11 5.778 396,164 -6,950 0.02% 2,289,120
2015-03-12 2015-03-10 5.824 403,114 -3,475 0.02% 2,347,838
2015-03-09 2015-03-05 5.951 406,589 -34,752 0.02% 2,419,558
2015-03-03 2015-02-27 5.813 441,341 +6,951 0.02% 2,565,402
2015-02-10 2015-02-06 5.513 434,390 +17,375 0.02% 2,394,998
2015-02-05 2015-02-03 5.675 417,015 +17,376 0.02% 2,366,401
2015-02-04 2015-02-02 5.709 399,639 +10,425 0.02% 2,281,599
2015-02-03 2015-01-30 5.790 389,214 -10,425 0.02% 2,253,441
2015-02-02 2015-01-29 5.732 399,639 +10,425 0.02% 2,290,799
2015-01-30 2015-01-28 5.847 389,214 -10,425 0.02% 2,275,841
2015-01-29 2015-01-27 5.744 399,639 +10,425 0.02% 2,295,399
2015-01-26 2015-01-22 5.974 389,214 -86,878 0.02% 2,325,121
2015-01-23 2015-01-21 5.870 476,092 -6,950 0.02% 2,794,801
2015-01-22 2015-01-20 5.698 483,042 +17,375 0.02% 2,752,199
2015-01-19 2015-01-15 5.801 465,667 +3,476 0.02% 2,701,443
2015-01-16 2015-01-14 5.824 462,191 +59,077 0.02% 2,691,918
2015-01-15 2015-01-13 5.882 403,114 +17,375 0.02% 2,371,038
2015-01-06 2015-01-02 6.193 385,739 -3,475 0.02% 2,388,722
2014-12-30 2014-12-24 5.583 389,214 +17,376 0.02% 2,172,801
2014-12-19 2014-12-17 5.675 371,838 +24,326 0.02% 2,110,039
2014-12-18 2014-12-16 5.905 347,512 -6,951 0.02% 2,051,998
2014-12-17 2014-12-15 5.859 354,463 +27,801 0.02% 2,076,723
2014-12-10 2014-12-08 6.354 326,662 +10,426 0.02% 2,075,523
2014-12-09 2014-12-05 6.515 316,236 -3,475 0.02% 2,060,239
2014-12-05 2014-12-03 5.962 319,711 +6,950 0.02% 1,906,238
2014-12-04 2014-12-02 6.008 312,761 -6,950 0.02% 1,879,199
2014-12-03 2014-12-01 5.974 319,711 +6,950 0.02% 1,909,918
2014-11-24 2014-11-20 6.584 312,761 -6,950 0.02% 2,059,199
2014-11-20 2014-11-18 6.630 319,711 +6,950 0.02% 2,119,678
2014-11-17 2014-11-13 6.780 312,761 +17,376 0.02% 2,120,399
2014-11-11 2014-11-07 6.883 295,385 -45,177 0.01% 2,033,197
2014-11-10 2014-11-06 7.102 340,562 +45,177 0.02% 2,418,640
2014-10-31 2014-10-29 6.768 295,385 -6,951 0.01% 1,999,197
2014-10-30 2014-10-28 6.618 302,336 -27,801 0.01% 2,001,002
2014-10-29 2014-10-27 6.365 330,137 +6,951 0.02% 2,101,402
2014-10-28 2014-10-24 6.526 323,186 -3,476 0.02% 2,109,237
2014-10-27 2014-10-23 6.549 326,662 +10,426 0.02% 2,139,443
2014-10-23 2014-10-21 6.676 316,236 -10,426 0.02% 2,111,199
2014-10-20 2014-10-16 6.423 326,662 +10,426 0.02% 2,098,083
2014-10-14 2014-10-10 6.895 316,236 -17,376 0.02% 2,180,359
2014-10-10 2014-10-08 6.906 333,612 +3,475 0.02% 2,304,001
2014-10-09 2014-10-07 6.906 330,137 -20,850 0.02% 2,280,002
2014-10-08 2014-10-06 6.872 350,987 +10,425 0.02% 2,411,877
2014-09-22 2014-09-18 5.985 340,562 +3,475 0.02% 2,038,400
2014-09-05 2014-09-03 5.836 337,087 -27,801 0.02% 1,967,160
2014-09-04 2014-09-02 5.652 364,888 -17,376 0.02% 2,062,200
2014-09-03 2014-09-01 5.444 382,264 -3,475 0.02% 2,081,202
2014-09-01 2014-08-28 5.203 385,739 +3,475 0.02% 2,006,882
2014-08-05 2014-08-01 5.203 382,264 +3,476 0.02% 1,988,802
2014-08-01 2014-07-30 5.272 378,788 -52,127 0.02% 1,996,878
2014-07-29 2014-07-25 5.042 430,915 +17,375 0.02% 2,172,479
2014-07-28 2014-07-24 5.088 413,540 +20,851 0.02% 2,103,922
2014-07-04 2014-07-02 5.180 392,689 -17,376 0.02% 2,034,000
2014-06-27 2014-06-25 4.823 410,065 +17,376 0.02% 1,977,682
2014-06-18 2014-06-16 5.048 392,689 +2,270 0.02% 1,982,178
2014-06-06 2014-06-04 4.955 390,419 -10,365 0.02% 1,934,560
2014-06-05 2014-06-03 4.955 400,784 -17,275 0.02% 1,985,920
2014-06-04 2014-05-30 4.851 418,059 +10,365 0.02% 2,027,959
2014-05-30 2014-05-28 4.897 407,694 -10,365 0.02% 1,996,559
2014-05-28 2014-05-26 4.978 418,059 +6,910 0.02% 2,081,199
2014-05-26 2014-05-22 4.978 411,149 +10,365 0.02% 2,046,799
2014-05-23 2014-05-21 5.059 400,784 -34,550 0.02% 2,027,680
2014-05-21 2014-05-19 5.106 435,334 +51,825 0.02% 2,222,638
2014-05-08 2014-05-05 4.828 383,509 -51,825 0.02% 1,851,480
2014-04-28 2014-04-24 5.349 435,334 -51,826 0.02% 2,328,478
2014-04-25 2014-04-23 5.163 487,160 -34,550 0.02% 2,515,440
2014-04-17 2014-04-15 4.909 521,710 +6,910 0.03% 2,560,958
2014-04-09 2014-04-07 4.805 514,800 +24,185 0.03% 2,473,399
2014-04-08 2014-04-04 4.967 490,615 +10,365 0.02% 2,436,720
2014-04-04 2014-04-02 5.036 480,250 +51,826 0.02% 2,418,601
2014-04-01 2014-03-28 5.001 428,424 +10,365 0.02% 2,142,718
2014-03-31 2014-03-27 5.163 418,059 -17,275 0.02% 2,158,639
2014-03-28 2014-03-26 5.326 435,334 +17,275 0.02% 2,318,398
2014-03-25 2014-03-21 5.268 418,059 +10,365 0.02% 2,202,199
2014-03-24 2014-03-20 5.488 407,694 +6,910 0.02% 2,237,279
2014-03-21 2014-03-19 5.580 400,784 +34,550 0.02% 2,236,480
2014-02-10 2014-02-06 5.025 366,234 -69,100 0.02% 1,840,161
2014-01-07 2014-01-03 5.569 435,334 -96,741 0.02% 2,424,238
2014-01-06 2014-01-02 5.418 532,075 +27,640 0.03% 2,882,878
2013-12-09 2013-12-05 5.511 504,435 -17,275 0.02% 2,779,839
2013-12-04 2013-12-02 5.395 521,710 -17,275 0.03% 2,814,638
2013-12-03 2013-11-29 5.430 538,985 -10,366 0.03% 2,926,557
2013-12-02 2013-11-28 5.210 549,351 +17,276 0.03% 2,862,002
2013-11-29 2013-11-27 5.163 532,075 -17,276 0.03% 2,747,358
2013-11-25 2013-11-21 5.140 549,351 -10,365 0.03% 2,823,842
2013-11-22 2013-11-20 5.152 559,716 -10,365 0.03% 2,883,602
2013-11-20 2013-11-18 4.955 570,081 -48,370 0.03% 2,824,801
2013-11-18 2013-11-14 4.550 618,451 -24,186 0.03% 2,813,879
2013-11-15 2013-11-13 4.260 642,637 -3,455 0.03% 2,737,922
2013-11-13 2013-11-11 4.191 646,092 +10,366 0.03% 2,707,762
2013-11-11 2013-11-07 4.226 635,726 -13,821 0.03% 2,686,398
2013-11-07 2013-11-05 4.110 649,547 +13,821 0.03% 2,669,602
2013-11-04 2013-10-31 4.260 635,726 +17,275 0.03% 2,708,478
2013-10-31 2013-10-29 4.249 618,451 +27,640 0.03% 2,627,719
2013-10-30 2013-10-28 4.365 590,811 -13,820 0.03% 2,578,680
2013-10-24 2013-10-22 4.249 604,631 +3,455 0.03% 2,568,999
2013-10-21 2013-10-17 4.376 601,176 +17,275 0.03% 2,630,879
2013-10-18 2013-10-16 4.365 583,901 +27,640 0.03% 2,548,520
2013-09-30 2013-09-26 4.608 556,261 +17,276 0.03% 2,563,122
2013-09-13 2013-09-11 4.886 538,985 +3,455 0.03% 2,633,278
2013-09-09 2013-09-05 4.770 535,530 -17,276 0.03% 2,554,398
2013-09-06 2013-09-04 4.608 552,806 +17,276 0.03% 2,547,202
2013-09-03 2013-08-30 4.573 535,530 +6,910 0.03% 2,448,998
2013-06-20 2013-06-18 4.811 528,620 -6,910 0.03% 2,543,054
2013-06-19 2013-06-17 4.368 535,530 +10,131 0.03% 2,339,252
2013-06-14 2013-06-11 4.356 525,399 -10,302 0.03% 2,288,878
2013-06-10 2013-06-06 4.461 535,701 +10,302 0.03% 2,389,919
2013-05-23 2013-05-21 4.834 525,399 -6,868 0.03% 2,539,798
2013-05-15 2013-05-13 4.776 532,267 -17,170 0.03% 2,541,998
2013-05-14 2013-05-10 4.822 549,437 -24,038 0.03% 2,649,599
2013-05-13 2013-05-09 4.624 573,475 -3,434 0.03% 2,651,959
2013-05-10 2013-05-08 4.566 576,909 -6,868 0.03% 2,634,239
2013-05-09 2013-05-07 4.461 583,777 +6,868 0.03% 2,604,400
2013-04-29 2013-04-25 4.403 576,909 -41,208 0.03% 2,540,159
2013-04-25 2013-04-23 4.322 618,117 +44,642 0.03% 2,671,200
2013-04-19 2013-04-17 4.263 573,475 +17,170 0.03% 2,444,879
2013-04-02 2013-03-27 4.508 556,305 -34,340 0.03% 2,507,759
2013-03-25 2013-03-21 4.217 590,645 -17,170 0.03% 2,490,560
2013-03-21 2013-03-19 4.042 607,815 +10,302 0.03% 2,456,760
2013-03-20 2013-03-18 4.019 597,513 -78,982 0.03% 2,401,200
2013-03-15 2013-03-13 4.193 676,495 +85,850 0.03% 2,836,802
2013-03-08 2013-03-06 4.461 590,645 -6,868 0.03% 2,635,040
2013-03-05 2013-03-01 4.089 597,513 +17,170 0.03% 2,442,960
2013-02-25 2013-02-21 4.158 580,343 +6,868 0.03% 2,413,320
2013-02-22 2013-02-20 4.322 573,475 +17,170 0.03% 2,478,279
2013-02-18 2013-02-14 4.508 556,305 -10,302 0.03% 2,507,759
2013-02-06 2013-02-04 4.566 566,607 -13,736 0.03% 2,587,199
2013-02-05 2013-02-01 4.613 580,343 -17,170 0.03% 2,676,959
2013-01-28 2013-01-24 4.415 597,513 -6,868 0.03% 2,637,840
2013-01-23 2013-01-21 4.508 604,381 -17,170 0.03% 2,724,480
2013-01-18 2013-01-16 4.485 621,551 -6,868 0.03% 2,787,400
2013-01-17 2013-01-15 4.356 628,419 +6,868 0.03% 2,737,681
2013-01-16 2013-01-14 4.333 621,551 -34,340 0.03% 2,693,280
2013-01-14 2013-01-10 4.182 655,891 -34,340 0.03% 2,742,761
2013-01-10 2013-01-08 4.077 690,231 -68,679 0.03% 2,814,002
2013-01-09 2013-01-07 4.240 758,910 -10,302 0.04% 3,217,759
2013-01-08 2013-01-04 4.158 769,212 +92,717 0.04% 3,198,719
2013-01-07 2013-01-03 4.252 676,495 +34,340 0.03% 2,876,202
2012-12-20 2012-12-18 3.914 642,155 +10,302 0.03% 2,513,281
2012-12-14 2012-12-12 3.995 631,853 -85,849 0.03% 2,524,481
2012-12-12 2012-12-10 4.054 717,702 +85,849 0.04% 2,909,278
2012-12-05 2012-12-03 3.739 631,853 +17,170 0.03% 2,362,561
2012-12-04 2012-11-30 3.902 614,683 -120,189 0.03% 2,398,600
2012-11-28 2012-11-26 3.995 734,872 +103,019 0.04% 2,936,079
2012-11-26 2012-11-22 3.925 631,853 -85,849 0.03% 2,480,321
2012-11-23 2012-11-21 3.949 717,702 +85,849 0.04% 2,834,038
2012-11-22 2012-11-20 3.995 631,853 -96,151 0.03% 2,524,481
2012-11-21 2012-11-19 3.995 728,004 +10,302 0.04% 2,908,639
2012-11-19 2012-11-15 3.774 717,702 -85,850 0.04% 2,708,638
2012-11-16 2012-11-14 3.867 803,552 -6,868 0.04% 3,107,520
2012-11-15 2012-11-13 3.821 810,420 +178,567 0.04% 3,096,320
2012-11-13 2012-11-09 3.658 631,853 -10,302 0.03% 2,311,041
2012-11-09 2012-11-07 3.751 642,155 -85,849 0.03% 2,408,561
2012-11-08 2012-11-06 3.727 728,004 -44,642 0.04% 2,713,599
2012-11-06 2012-11-02 3.739 772,646 -85,850 0.04% 2,888,999
2012-11-05 2012-11-01 3.751 858,496 +92,718 0.04% 3,220,001
2012-11-02 2012-10-31 3.704 765,778 +140,793 0.04% 2,836,559
2012-11-01 2012-10-30 3.494 624,985 +10,302 0.03% 2,184,000
2012-10-29 2012-10-25 3.553 614,683 +13,736 0.03% 2,183,800
2012-10-26 2012-10-24 3.541 600,947 -17,170 0.03% 2,128,000
2012-08-10 2012-08-08 3.017 618,117 +17,170 0.03% 1,864,800
2012-06-05 2012-06-01 3.553 600,947 +41,208 0.03% 2,135,000
2012-05-31 2012-05-29 3.590 559,739 +9,096 0.03% 2,009,740
2012-05-10 2012-05-08 3.895 550,643 +10,261 0.03% 2,144,521
2012-05-08 2012-05-04 4.082 540,382 -44,462 0.03% 2,205,679
2012-05-04 2012-05-02 4.105 584,844 +44,462 0.03% 2,400,839
2012-05-03 2012-04-30 4.187 540,382 +10,260 0.03% 2,262,559
2012-03-29 2012-03-27 4.164 530,122 +6,840 0.03% 2,207,201
2012-03-20 2012-03-16 4.585 523,282 -3,420 0.03% 2,399,042
2012-03-19 2012-03-15 4.550 526,702 -44,462 0.03% 2,396,241
2012-03-15 2012-03-13 4.690 571,164 -3,420 0.03% 2,678,682
2012-03-14 2012-03-12 4.666 574,584 -85,503 0.03% 2,681,281
2012-03-13 2012-03-09 4.608 660,087 +44,462 0.03% 3,041,679
2012-03-08 2012-03-06 4.491 615,625 +27,361 0.03% 2,764,798
2012-03-07 2012-03-05 4.631 588,264 +88,923 0.03% 2,724,479
2012-03-02 2012-02-29 4.666 499,341 -34,201 0.02% 2,330,162
2012-03-01 2012-02-28 4.655 533,542 +3,420 0.03% 2,483,520
2012-02-24 2012-02-22 4.819 530,122 -13,680 0.03% 2,554,401
2012-02-22 2012-02-20 4.877 543,802 -6,841 0.03% 2,652,118
2012-02-16 2012-02-14 4.935 550,643 +6,841 0.03% 2,717,681
2012-02-13 2012-02-09 4.865 543,802 +13,680 0.03% 2,645,758
2012-02-10 2012-02-08 4.889 530,122 -6,840 0.03% 2,591,601
2012-02-09 2012-02-07 4.585 536,962 +6,840 0.03% 2,461,759
2012-01-26 2012-01-19 4.128 530,122 -13,680 0.03% 2,188,601
2012-01-20 2012-01-18 4.105 543,802 +13,680 0.03% 2,232,358
2011-11-24 2011-11-22 4.292 530,122 -20,521 0.03% 2,275,401
2011-11-11 2011-11-09 4.058 550,643 -23,941 0.03% 2,234,681
2011-11-09 2011-11-07 4.082 574,584 +6,841 0.03% 2,345,281
2011-11-01 2011-10-28 4.070 567,743 +6,840 0.03% 2,310,718
2011-10-31 2011-10-27 4.152 560,903 +10,260 0.03% 2,328,799
2011-10-17 2011-10-13 3.754 550,643 -10,260 0.03% 2,067,241
2011-10-03 2011-09-28 2.702 560,903 -10,261 0.03% 1,515,360
2011-09-30 2011-09-27 2.702 571,164 -3,420 0.03% 1,543,081
2011-09-28 2011-09-26 2.409 574,584 +3,420 0.03% 1,384,321
2011-09-27 2011-09-23 2.959 571,164 +10,261 0.03% 1,690,041
2011-09-26 2011-09-22 3.181 560,903 +10,260 0.03% 1,784,320
2011-09-06 2011-09-02 4.386 550,643 -13,680 0.03% 2,415,001
2011-08-31 2011-08-29 4.234 564,323 -6,841 0.03% 2,389,199
2011-08-25 2011-08-23 4.234 571,164 -3,420 0.03% 2,418,162
2011-08-24 2011-08-22 4.058 574,584 -13,680 0.03% 2,331,841
2011-08-22 2011-08-18 4.585 588,264 -13,681 0.03% 2,696,959
2011-08-19 2011-08-17 4.550 601,945 +10,261 0.03% 2,738,561
2011-08-15 2011-08-11 4.596 591,684 +10,260 0.03% 2,719,558
2011-08-09 2011-08-05 4.959 581,424 -34,201 0.03% 2,883,200
2011-07-06 2011-07-04 5.497 615,625 +6,840 0.04% 3,383,998
2011-06-23 2011-06-21 5.064 608,785 -17,101 0.04% 3,082,959
2011-06-17 2011-06-15 5.544 625,886 +27,361 0.04% 3,469,681
2011-06-16 2011-06-14 5.661 598,525 -17,100 0.03% 3,388,002
2011-06-07 2011-06-02 5.871 615,625 -13,681 0.04% 3,614,398
2011-06-03 2011-06-01 5.824 629,306 +6,840 0.04% 3,665,280
2011-05-31 2011-05-27 6.140 622,466 +6,841 0.04% 3,822,002
2011-05-30 2011-05-26 6.070 615,625 +17,100 0.04% 3,736,798
2011-05-25 2011-05-23 5.953 598,525 -6,840 0.03% 3,563,002
2011-05-20 2011-05-18 5.859 605,365 +10,260 0.04% 3,547,080
2011-05-05 2011-05-03 5.698 595,105 +1,515 0.03% 3,391,192
2011-04-29 2011-04-27 5.710 593,590 +10,234 0.03% 3,389,519
2011-04-28 2011-04-26 5.734 583,356 +61,406 0.03% 3,344,761
2011-04-27 2011-04-21 5.558 521,950 -13,646 0.03% 2,900,880
2011-04-21 2011-04-19 5.452 535,596 +27,292 0.03% 2,920,201
2011-04-20 2011-04-18 5.394 508,304 +20,468 0.03% 2,741,599
2011-04-18 2011-04-14 5.054 487,836 +98,932 0.03% 2,465,322
2011-04-12 2011-04-08 5.007 388,904 -3,411 0.02% 1,947,120
2011-03-17 2011-03-15 4.655 392,315 +68,228 0.02% 1,826,198
2011-03-16 2011-03-14 4.913 324,087 +6,823 0.02% 1,592,202
2011-03-10 2011-03-08 5.112 317,264 +3,412 0.02% 1,621,921
2011-03-07 2011-03-03 5.065 313,852 -3,412 0.02% 1,589,759
2011-03-02 2011-02-28 5.100 317,264 -54,583 0.02% 1,618,201
2011-03-01 2011-02-25 4.866 371,847 +6,823 0.02% 1,809,401
2011-02-24 2011-02-22 5.065 365,024 -13,646 0.02% 1,848,961
2011-02-23 2011-02-21 4.878 378,670 -88,697 0.02% 1,847,042
2011-02-08 2011-02-02 4.549 467,367 -6,823 0.03% 2,126,240
2011-01-12 2011-01-10 4.444 474,190 -10,234 0.03% 2,107,241
2011-01-07 2011-01-05 4.467 484,424 -17,057 0.03% 2,164,079
2011-01-06 2011-01-04 4.409 501,481 +17,057 0.03% 2,210,878
2010-12-20 2010-12-16 4.256 484,424 +6,823 0.03% 2,061,839
2010-12-16 2010-12-14 4.491 477,601 -17,058 0.03% 2,144,799
2010-12-14 2010-12-10 4.432 494,659 -3,411 0.03% 2,192,402
2010-12-07 2010-12-03 4.549 498,070 +3,411 0.03% 2,265,920
2010-12-02 2010-11-30 4.409 494,659 +40,938 0.03% 2,180,802
2010-11-25 2010-11-23 4.362 453,721 +40,937 0.03% 1,979,039
2010-11-24 2010-11-22 4.538 412,784 -27,291 0.02% 1,873,080
2010-11-23 2010-11-19 4.678 440,075 +34,114 0.03% 2,058,838
2010-11-19 2010-11-17 4.549 405,961 +10,234 0.02% 1,846,879
2010-11-18 2010-11-16 4.760 395,727 +6,823 0.02% 1,883,841
2010-11-16 2010-11-12 4.655 388,904 +10,234 0.02% 1,810,320
2010-11-15 2010-11-11 4.901 378,670 +61,406 0.02% 1,855,922
2010-11-09 2010-11-05 5.229 317,264 -34,114 0.02% 1,659,121
2010-11-08 2010-11-04 5.241 351,378 +17,057 0.02% 1,841,639
2010-11-05 2010-11-03 5.218 334,321 +34,114 0.02% 1,744,400
2010-11-03 2010-11-01 5.335 300,207 -17,057 0.02% 1,601,602
2010-11-02 2010-10-29 4.913 317,264 -10,234 0.02% 1,558,681
2010-10-29 2010-10-27 4.678 327,498 +10,234 0.02% 1,532,160
2010-10-28 2010-10-26 4.796 317,264 +10,235 0.02% 1,521,481
2010-10-27 2010-10-25 4.948 307,029 -23,880 0.02% 1,519,198
2010-10-25 2010-10-21 5.018 330,909 -20,469 0.02% 1,660,638
2010-10-22 2010-10-20 4.878 351,378 -34,114 0.02% 1,713,919
2010-10-18 2010-10-14 4.596 385,492 -17,058 0.02% 1,771,838
2010-10-13 2010-10-11 4.174 402,550 +17,058 0.02% 1,680,321
2010-10-11 2010-10-07 4.538 385,492 -27,292 0.02% 1,749,238
2010-09-30 2010-09-28 4.596 412,784 -6,823 0.02% 1,897,280
2010-09-27 2010-09-22 4.608 419,607 +23,880 0.02% 1,933,561
2010-09-24 2010-09-21 4.514 395,727 +6,823 0.02% 1,786,401
2010-09-22 2010-09-20 4.514 388,904 +17,057 0.02% 1,755,600
2010-09-20 2010-09-16 4.549 371,847 +6,823 0.02% 1,691,681
2010-09-17 2010-09-15 4.631 365,024 -20,468 0.02% 1,690,601
2010-09-15 2010-09-13 4.467 385,492 -17,058 0.02% 1,722,118
2010-09-08 2010-09-06 4.432 402,550 +6,823 0.02% 1,784,161
2010-09-06 2010-09-02 4.362 395,727 -30,703 0.02% 1,726,081
2010-08-24 2010-08-20 4.174 426,430 -23,880 0.02% 1,780,001
2010-08-23 2010-08-19 4.280 450,310 +10,235 0.03% 1,927,201
2010-08-20 2010-08-18 3.905 440,075 +17,057 0.03% 1,718,278
2010-08-19 2010-08-17 3.682 423,018 -3,412 0.02% 1,557,439
2010-08-12 2010-08-10 3.471 426,430 +20,469 0.02% 1,480,001
2010-08-04 2010-08-02 3.752 405,961 -3,412 0.02% 1,523,200
2010-08-03 2010-07-30 3.729 409,373 -17,057 0.02% 1,526,402
2010-08-02 2010-07-29 3.623 426,430 -6,823 0.02% 1,545,001
2010-07-30 2010-07-28 3.459 433,253 -10,234 0.03% 1,498,601
2010-07-21 2010-07-19 2.943 443,487 +3,412 0.03% 1,305,200
2010-07-12 2010-07-08 3.037 440,075 -13,646 0.03% 1,336,438
2010-07-02 2010-06-29 2.884 453,721 +13,646 0.03% 1,308,719
2010-06-22 2010-06-18 3.060 440,075 -6,823 0.03% 1,346,758
2010-06-03 2010-06-01 2.849 446,898 +3,411 0.03% 1,273,319
2010-05-28 2010-05-26 2.709 443,487 +13,646 0.03% 1,201,200
2010-05-20 2010-05-18 3.236 429,841 +10,234 0.03% 1,391,039
2010-05-11 2010-05-07 3.447 419,607 -10,234 0.02% 1,446,480
2010-05-07 2010-05-05 3.541 429,841 +10,234 0.03% 1,522,079
2010-04-27 2010-04-23 4.221 419,607 +10,234 0.02% 1,771,201
2010-04-13 2010-04-09 4.643 409,373 +10,235 0.02% 1,900,802
2010-04-12 2010-04-08 4.737 399,138 +27,291 0.02% 1,890,719
2010-04-09 2010-04-07 4.655 371,847 -17,057 0.02% 1,730,921
2010-04-07 2010-03-31 4.397 388,904 +17,057 0.02% 1,710,000
2010-03-31 2010-03-29 4.432 371,847 +17,057 0.02% 1,648,081
2010-03-25 2010-03-23 4.467 354,790 +3,412 0.02% 1,584,962
2010-03-16 2010-03-12 4.678 351,378 -23,880 0.02% 1,643,879
2010-03-15 2010-03-11 4.796 375,258 -17,057 0.02% 1,799,599
2010-03-10 2010-03-08 4.397 392,315 +37,525 0.02% 1,724,998
2010-03-09 2010-03-05 4.620 354,790 +10,235 0.02% 1,639,042
2010-03-08 2010-03-04 4.620 344,555 -3,412 0.02% 1,591,759
2010-03-05 2010-03-03 4.420 347,967 +10,235 0.02% 1,538,161
2010-02-24 2010-02-22 4.338 337,732 -170,572 0.02% 1,465,198
2010-02-23 2010-02-19 4.127 508,304 +170,572 0.04% 2,097,919
2010-02-19 2010-02-17 4.198 337,732 -44,349 0.02% 1,417,678
2010-02-18 2010-02-12 4.233 382,081 -40,937 0.03% 1,617,280
2010-02-17 2010-02-11 4.186 423,018 -426,430 0.03% 1,770,719
2010-02-11 2010-02-09 4.010 849,448 +10,234 0.06% 3,406,320
2010-02-10 2010-02-08 4.116 839,214 +47,760 0.06% 3,453,841
2010-02-09 2010-02-05 4.256 791,454 +453,722 0.06% 3,368,642
2010-02-04 2010-02-02 4.221 337,732 -17,058 0.02% 1,425,598
2010-02-03 2010-02-01 4.209 354,790 +17,058 0.02% 1,493,442
2010-01-29 2010-01-27 4.104 337,732 -17,058 0.02% 1,385,999
2010-01-28 2010-01-26 4.069 354,790 -10,234 0.02% 1,443,522
2010-01-27 2010-01-25 4.444 365,024 +37,526 0.03% 1,622,121
2010-01-22 2010-01-20 4.608 327,498 -10,234 0.02% 1,509,120
2010-01-21 2010-01-19 4.690 337,732 -27,292 0.02% 1,583,998
2010-01-20 2010-01-18 4.526 365,024 -433,252 0.03% 1,652,081
2010-01-19 2010-01-15 4.245 798,276 +23,880 0.06% 3,388,318
2010-01-18 2010-01-14 4.280 774,396 +504,892 0.05% 3,314,198
2010-01-15 2010-01-13 4.397 269,504 -426,429 0.02% 1,185,002
2010-01-14 2010-01-12 4.280 695,933 +399,138 0.05% 2,978,399
2010-01-13 2010-01-11 4.256 296,795 -51,172 0.02% 1,263,240
2010-01-08 2010-01-06 3.928 347,967 -17,057 0.02% 1,366,801
2010-01-07 2010-01-05 3.893 365,024 +17,057 0.03% 1,420,961
2009-12-28 2009-12-22 3.494 347,967 +6,823 0.02% 1,215,841
2009-12-23 2009-12-21 3.436 341,144 -6,823 0.02% 1,172,001
2009-12-17 2009-12-15 3.717 347,967 +3,412 0.02% 1,293,361
2009-12-10 2009-12-08 3.752 344,555 +20,468 0.02% 1,292,799
2009-12-09 2009-12-07 3.729 324,087 +6,823 0.02% 1,208,401
2009-12-01 2009-11-27 3.588 317,264 +3,412 0.02% 1,138,321
2009-11-27 2009-11-25 3.951 313,852 -17,057 0.02% 1,240,159
2009-11-26 2009-11-24 3.893 330,909 -13,646 0.02% 1,288,158
2009-11-24 2009-11-20 3.963 344,555 +30,703 0.02% 1,365,519
2009-11-19 2009-11-17 3.963 313,852 +47,760 0.02% 1,243,839
2009-11-18 2009-11-16 4.057 266,092 -51,172 0.02% 1,079,519
2009-11-17 2009-11-13 3.764 317,264 +17,057 0.02% 1,194,121
2009-11-16 2009-11-12 3.764 300,207 +17,058 0.02% 1,129,922
2009-11-13 2009-11-11 3.811 283,149 +10,234 0.02% 1,078,999
2009-11-12 2009-11-10 3.705 272,915 -163,749 0.02% 1,011,200
2009-11-11 2009-11-09 3.858 436,664 +23,880 0.03% 1,684,480
2009-11-10 2009-11-06 3.623 412,784 +153,515 0.03% 1,495,560
2009-11-09 2009-11-05 3.623 259,269 -88,698 0.02% 939,359
2009-11-06 2009-11-04 2.920 347,967 +10,235 0.02% 1,015,921
2009-11-05 2009-11-03 2.920 337,732 -13,646 0.02% 986,039
2009-11-04 2009-11-02 2.861 351,378 +47,760 0.02% 1,005,280
2009-10-30 2009-10-28 3.025 303,618 -20,469 0.02% 918,480
2009-10-29 2009-10-27 2.990 324,087 +20,469 0.02% 969,001
2009-10-22 2009-10-20 3.213 303,618 +10,234 0.02% 975,440
2009-10-05 2009-09-30 2.920 293,384 -27,291 0.02% 856,561
2009-10-02 2009-09-29 2.873 320,675 -20,469 0.02% 921,200
2009-09-28 2009-09-24 3.025 341,144 -17,057 0.02% 1,032,001
2009-09-25 2009-09-23 3.107 358,201 +44,349 0.03% 1,113,000
2009-09-18 2009-09-16 3.224 313,852 -17,057 0.02% 1,011,999
2009-09-16 2009-09-14 3.307 330,909 +64,817 0.02% 1,094,158
2009-09-01 2009-08-28 3.095 266,092 +17,057 0.02% 823,680
2009-08-31 2009-08-27 3.330 249,035 +40,937 0.02% 829,280
2009-08-24 2009-08-20 2.943 208,098 -10,234 0.01% 612,441
2009-08-21 2009-08-19 2.802 218,332 -17,057 0.02% 611,840
2009-08-20 2009-08-18 2.931 235,389 +17,057 0.02% 689,999
2009-08-19 2009-08-17 2.861 218,332 -34,114 0.02% 624,640
2009-08-18 2009-08-14 3.142 252,446 -51,172 0.02% 793,279
2009-08-17 2009-08-13 3.236 303,618 -170,572 0.02% 982,560
2009-08-14 2009-08-12 3.330 474,190 +27,292 0.03% 1,579,040
2009-07-24 2009-07-22 2.814 446,898 +27,291 0.03% 1,257,599
2009-07-22 2009-07-20 2.779 419,607 -17,057 0.03% 1,166,040
2009-07-10 2009-07-08 2.322 436,664 -17,057 0.03% 1,013,760
2009-07-09 2009-07-07 2.157 453,721 +17,057 0.03% 978,879
2009-06-12 2009-06-10 2.310 436,664 +61,406 0.03% 1,008,640
2009-06-11 2009-06-09 2.286 375,258 +40,937 0.03% 858,000
2009-06-09 2009-06-05 2.404 334,321 +75,052 0.02% 803,600
2009-06-04 2009-06-02 2.345 259,269 +85,286 0.02% 607,999
2009-05-29 2009-05-26 2.380 173,983 -68,229 0.01% 414,119
2009-05-13 2009-05-11 1.864 242,212 -17,057 0.02% 451,560
2009-04-29 2009-04-27 1.735 259,269 +17,057 0.02% 449,920
2009-04-20 2009-04-16 1.735 242,212 -17,057 0.02% 420,320
2009-04-16 2009-04-14 1.630 259,269 -17,057 0.02% 422,560
2009-04-15 2009-04-09 1.454 276,326 -136,458 0.02% 401,759
2009-04-06 2009-04-02 1.313 412,784 -51,172 0.03% 542,080
2009-04-03 2009-04-01 1.219 463,956 -3,411 0.03% 565,761
2009-03-30 2009-03-26 1.266 467,367 +17,057 0.03% 591,840
2009-03-27 2009-03-25 1.278 450,310 -27,291 0.03% 575,520
2009-03-26 2009-03-24 1.243 477,601 +23,880 0.03% 593,600
2009-03-24 2009-03-20 1.184 453,721 +27,291 0.03% 537,320
2009-03-23 2009-03-19 1.243 426,430 -10,234 0.03% 530,000
2009-03-20 2009-03-18 1.102 436,664 +30,703 0.03% 481,280
2009-03-17 2009-03-13 1.313 405,961 +10,234 0.03% 533,120
2009-03-04 2009-03-02 1.348 395,727 -122,812 0.03% 533,600
2009-01-09 2009-01-07 1.337 518,539 -17,057 0.04% 693,121
2009-01-08 2009-01-06 1.325 535,596 -10,234 0.04% 709,640
2009-01-07 2009-01-05 1.325 545,830 +20,469 0.04% 723,200
2009-01-06 2009-01-02 1.313 525,361 +3,411 0.04% 689,919
2009-01-05 2008-12-31 1.231 521,950 -13,646 0.04% 642,600
2009-01-02 2008-12-29 1.149 535,596 -44,348 0.04% 615,440
2008-12-30 2008-12-24 1.032 579,944 +27,291 0.04% 598,400
2008-12-29 2008-12-22 1.020 552,653 -17,057 0.04% 563,760
2008-12-23 2008-12-19 1.090 569,710 +34,114 0.04% 621,240
2008-12-17 2008-12-15 1.008 535,596 -17,057 0.04% 540,080
2008-12-16 2008-12-12 0.997 552,653 +17,057 0.04% 550,800
2008-12-05 2008-12-03 0.750 535,596 +6,823 0.04% 401,920
2008-12-02 2008-11-28 0.739 528,773 +10,234 0.04% 390,600
2008-10-29 2008-10-27 0.551 518,539 -6,822 0.04% 285,760
2008-09-23 2008-09-19 1.055 525,361 -17,058 0.04% 554,400
2008-09-19 2008-09-17 0.868 542,419 +17,058 0.04% 470,640
2008-07-11 2008-07-09 1.642 525,361 -6,823 0.04% 862,399
2008-07-10 2008-07-08 1.606 532,184 -170,572 0.04% 854,879
2008-07-07 2008-07-03 1.642 702,756 -85,286 0.05% 1,153,600
2008-07-04 2008-07-02 1.583 788,042 -85,286 0.06% 1,247,400
2008-06-26 2008-06-24 1.876 873,328 -6,823 0.06% 1,638,400
2008-06-25 2008-06-23 1.782 880,151 -115,989 0.06% 1,568,640
2008-06-18 2008-06-16 1.466 996,140 -354,789 0.07% 1,460,000
2008-06-17 2008-06-13 1.430 1,350,929 -85,286 0.09% 1,932,479
2008-06-16 2008-06-12 1.430 1,436,215 -501,482 0.10% 2,054,479
2008-06-11 2008-06-06 1.501 1,937,697 -115,989 0.14% 2,908,160
2008-06-04 2008-06-02 1.419 2,053,686 -17,057 0.14% 2,913,680
2008-05-29 2008-05-27 1.360 2,070,743 +375,258 0.14% 2,816,480
2008-05-21 2008-05-19 1.384 1,695,485 +85,286 0.12% 2,345,840
2008-05-09 2008-05-07 1.384 1,610,199 +170,572 0.11% 2,227,840
2008-05-08 2008-05-06 1.466 1,439,627 +511,716 0.10% 2,110,000
2008-05-07 2008-05-05 1.489 927,911 +341,144 0.06% 1,381,760
2008-04-23 2008-04-21 1.173 586,767 -27,292 0.04% 688,000
2008-04-22 2008-04-18 1.196 614,059 -85,286 0.04% 734,400
2008-04-21 2008-04-17 1.196 699,345 +85,286 0.05% 836,400
2008-04-17 2008-04-15 1.337 614,059 +17,057 0.04% 820,800
2008-04-16 2008-04-14 1.278 597,002 +30,703 0.04% 763,000
2008-04-14 2008-04-10 1.841 566,299 +17,057 0.04% 1,042,481
2008-03-27 2008-03-25 1.982 549,242 -3,411 0.04% 1,088,361
2008-03-26 2008-03-20 1.841 552,653 -6,823 0.04% 1,017,360
2008-03-25 2008-03-19 1.888 559,476 -10,234 0.04% 1,056,160
2008-03-20 2008-03-18 1.817 569,710 +6,823 0.04% 1,035,400
2008-03-18 2008-03-14 2.064 562,887 -3,412 0.04% 1,161,599
2008-03-17 2008-03-13 2.087 566,299 -3,411 0.04% 1,181,921
2008-03-14 2008-03-12 2.169 569,710 -3,412 0.04% 1,235,800
2008-03-11 2008-03-07 2.204 573,122 -10,234 0.04% 1,263,361
2008-03-10 2008-03-06 2.298 583,356 -6,823 0.04% 1,340,640
2008-03-05 2008-03-03 2.369 590,179 -85,286 0.04% 1,397,841
2008-02-29 2008-02-27 2.263 675,465 +85,286 0.05% 1,528,561
2008-02-26 2008-02-22 2.357 590,179 -17,057 0.04% 1,390,921
2008-02-25 2008-02-21 2.427 607,236 -852,859 0.04% 1,473,840
2008-02-21 2008-02-19 2.263 1,460,095 +852,859 0.10% 3,304,159
2008-01-31 2008-01-29 2.204 607,236 -10,234 0.04% 1,338,560
2008-01-30 2008-01-28 2.193 617,470 +3,411 0.04% 1,353,879
2008-01-29 2008-01-25 2.111 614,059 +6,823 0.04% 1,296,000
2008-01-22 2008-01-18 2.298 607,236 +10,234 0.04% 1,395,520
2008-01-15 2008-01-11 2.439 597,002 -17,057 0.04% 1,456,001
2008-01-04 2008-01-02 2.650 614,059 -47,760 0.04% 1,627,200
2008-01-03 2007-12-31 2.392 661,819 +17,057 0.05% 1,583,040
2007-12-28 2007-12-24 2.310 644,762 -17,057 0.05% 1,489,321
2007-12-18 2007-12-14 2.204 661,819 +17,057 0.05% 1,458,880
2007-12-12 2007-12-10 2.333 644,762 +17,057 0.05% 1,504,441
2007-12-10 2007-12-06 2.521 627,705 -3,411 0.04% 1,582,401
2007-11-29 2007-11-27 2.298 631,116 -17,057 0.04% 1,450,400
2007-11-28 2007-11-26 2.251 648,173 -17,057 0.05% 1,459,200
2007-11-27 2007-11-23 2.146 665,230 +34,114 0.05% 1,427,399
2007-11-26 2007-11-22 2.228 631,116 +17,057 0.04% 1,406,000
2007-11-23 2007-11-21 2.369 614,059 +3,412 0.04% 1,454,400
2007-11-22 2007-11-20 2.662 610,647 +17,057 0.04% 1,625,319
2007-11-21 2007-11-19 2.603 593,590 +10,234 0.04% 1,545,119
2007-11-20 2007-11-16 2.744 583,356 -37,526 0.04% 1,600,560
2007-11-16 2007-11-14 2.638 620,882 -6,823 0.04% 1,638,001
2007-11-15 2007-11-13 2.451 627,705 +23,880 0.04% 1,538,241
2007-11-14 2007-11-12 2.486 603,825 -85,285 0.04% 1,500,961
2007-11-13 2007-11-09 2.779 689,110 +10,234 0.05% 1,914,959
2007-11-12 2007-11-08 2.978 678,876 +44,349 0.05% 2,021,840
2007-11-09 2007-11-07 2.673 634,527 -68,229 0.04% 1,696,319
2007-11-08 2007-11-06 2.509 702,756 -6,823 0.05% 1,763,359
2007-11-06 2007-11-02 2.439 709,579 -429,841 0.05% 1,730,560
2007-11-05 2007-11-01 2.626 1,139,420 -20,469 0.08% 2,992,639
2007-11-02 2007-10-31 2.580 1,159,889 -30,703 0.08% 2,992,000
2007-11-01 2007-10-30 2.369 1,190,592 -20,468 0.08% 2,819,920
2007-10-31 2007-10-29 2.439 1,211,060 +13,645 0.08% 2,953,599
2007-10-30 2007-10-26 2.462 1,197,415 +402,550 0.08% 2,948,401
2007-10-29 2007-10-25 2.322 794,865 -34,114 0.06% 1,845,360
2007-10-26 2007-10-24 2.357 828,979 +6,822 0.06% 1,953,719
2007-10-24 2007-10-22 2.486 822,157 +88,698 0.06% 2,043,681
2007-10-23 2007-10-18 2.521 733,459 -37,526 0.05% 1,849,000
2007-10-22 2007-10-17 2.497 770,985 -150,103 0.05% 1,925,520
2007-10-18 2007-10-16 2.333 921,088 -27,292 0.06% 2,149,199
2007-10-17 2007-10-15 2.181 948,380 +17,057 0.07% 2,068,321
2007-10-16 2007-10-12 2.040 931,323 +153,515 0.07% 1,900,081
2007-10-15 2007-10-11 2.099 777,808 -6,823 0.05% 1,632,480
2007-10-12 2007-10-10 2.087 784,631 -17,057 0.05% 1,637,601
2007-10-11 2007-10-09 2.204 801,688 -208,098 0.06% 1,767,200
2007-10-10 2007-10-08 1.876 1,009,786 +129,635 0.07% 1,894,401
2007-10-09 2007-10-05 1.771 880,151 +10,234 0.06% 1,558,320
2007-10-08 2007-10-04 1.724 869,917 +10,235 0.06% 1,499,401
2007-10-04 2007-10-02 1.911 859,682 -85,286 0.06% 1,643,039
2007-10-03 2007-09-28 1.817 944,968 +85,286 0.07% 1,717,399
2007-10-02 2007-09-27 1.888 859,682 -68,229 0.06% 1,622,879
2007-09-20 2007-09-18 1.899 927,911 +13,646 0.06% 1,762,560
2007-09-18 2007-09-14 1.876 914,265 +81,874 0.06% 1,715,199
2007-09-17 2007-09-13 1.876 832,391 -88,697 0.06% 1,561,600
2007-09-14 2007-09-12 1.923 921,088 +75,051 0.06% 1,771,200
2007-09-13 2007-09-11 1.899 846,037 +112,578 0.06% 1,607,041
2007-09-12 2007-09-10 1.970 733,459 +10,234 0.05% 1,444,800
2007-09-10 2007-09-06 2.017 723,225 -75,051 0.05% 1,458,560
2007-09-07 2007-09-05 1.946 798,276 +27,291 0.06% 1,553,759
2007-09-06 2007-09-04 2.040 770,985 +51,172 0.05% 1,572,960
2007-09-05 2007-09-03 1.982 719,813 -44,349 0.05% 1,426,359
2007-09-04 2007-08-31 1.688 764,162 +126,223 0.05% 1,290,240
2007-09-03 2007-08-30 1.712 637,939 -13,646 0.04% 1,092,080
2007-08-31 2007-08-29 1.513 651,585 +13,646 0.05% 985,561
2007-08-30 2007-08-28 1.630 637,939 +13,646 0.04% 1,039,720
2007-08-29 2007-08-27 1.771 624,293 -13,646 0.04% 1,105,320
2007-08-28 2007-08-24 1.524 637,939 +88,697 0.04% 972,400
2007-08-27 2007-08-23 1.548 549,242 -71,640 0.04% 850,081
2007-08-24 2007-08-22 1.536 620,882 +13,646 0.04% 953,680
2007-08-23 2007-08-21 1.513 607,236 +81,875 0.04% 918,480
2007-08-16 2007-08-14 1.430 525,361 -78,464 0.04% 751,519
2007-08-15 2007-08-13 1.395 603,825 +102,344 0.04% 842,521
2007-08-14 2007-08-10 1.442 501,481 +13,645 0.04% 723,239
2007-08-13 2007-08-09 1.618 487,836 +6,823 0.03% 789,361
2007-08-08 2007-08-06 1.665 481,013 +3,412 0.03% 800,880
2007-08-03 2007-08-01 1.876 477,601 -133,046 0.03% 895,999
2007-08-02 2007-07-31 2.028 610,647 +17,057 0.04% 1,238,679
2007-08-01 2007-07-30 2.052 593,590 -34,115 0.04% 1,218,000
2007-07-26 2007-07-24 2.193 627,705 +17,058 0.04% 1,376,321
2007-07-25 2007-07-23 2.146 610,647 -10,235 0.04% 1,310,279
2007-07-23 2007-07-19 2.052 620,882 +3,412 0.04% 1,274,001
2007-07-20 2007-07-18 2.064 617,470 +68,228 0.04% 1,274,239
2007-07-19 2007-07-17 2.134 549,242 +37,526 0.04% 1,172,081
2007-07-18 2007-07-16 2.134 511,716 +6,823 0.04% 1,092,001
2007-07-17 2007-07-13 2.204 504,893 +17,057 0.04% 1,112,960
2007-07-10 2007-07-06 2.322 487,836 +3,412 0.03% 1,132,561
2007-07-09 2007-07-05 2.345 484,424 -6,823 0.03% 1,136,000
2007-07-06 2007-07-04 2.333 491,247 +6,823 0.03% 1,146,240
2007-07-04 2007-06-29 2.369 484,424 +3,411 0.03% 1,147,360
2007-07-03 2007-06-28 2.474 481,013 -3,411 0.03% 1,190,041
2007-06-29 2007-06-27 2.286 484,424 +6,823 0.03% 1,107,600
2007-06-26 2007-06-22 2.169 477,601 0.03% 1,035,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top