History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 9,915,200 | +0 | 0.16% | 43,726,032 |
| 2025-10-13 | 2025-10-09 | 4.400 | 9,915,200 | +0 | 0.16% | 43,626,880 |
| 2025-10-10 | 2025-10-08 | 4.440 | 9,915,200 | +0 | 0.16% | 44,023,488 |
| 2025-10-09 | 2025-10-06 | 4.370 | 9,915,200 | +0 | 0.16% | 43,329,424 |
| 2025-10-08 | 2025-10-03 | 4.320 | 9,915,200 | +0 | 0.16% | 42,833,664 |
| 2025-10-06 | 2025-10-02 | 4.300 | 9,915,200 | +0 | 0.16% | 42,635,360 |
| 2025-10-03 | 2025-09-30 | 4.360 | 9,915,200 | +0 | 0.16% | 43,230,272 |
| 2025-10-02 | 2025-09-29 | 4.150 | 9,915,200 | +0 | 0.16% | 41,148,080 |
| 2025-09-30 | 2025-09-26 | 4.100 | 9,915,200 | +0 | 0.16% | 40,652,320 |
| 2025-09-29 | 2025-09-25 | 4.040 | 9,915,200 | +0 | 0.16% | 40,057,408 |
| 2025-09-26 | 2025-09-24 | 4.090 | 9,915,200 | +0 | 0.16% | 40,553,168 |
| 2025-09-25 | 2025-09-23 | 4.020 | 9,915,200 | +0 | 0.16% | 39,859,104 |
| 2025-09-24 | 2025-09-22 | 4.100 | 9,915,200 | +0 | 0.16% | 40,652,320 |
| 2025-09-23 | 2025-09-19 | 4.110 | 9,915,200 | +0 | 0.16% | 40,751,472 |
| 2025-09-22 | 2025-09-18 | 3.950 | 9,915,200 | +0 | 0.16% | 39,165,040 |
| 2025-09-19 | 2025-09-17 | 3.980 | 9,915,200 | +0 | 0.16% | 39,462,496 |
| 2025-09-18 | 2025-09-16 | 3.940 | 9,915,200 | +0 | 0.16% | 39,065,888 |
| 2025-09-17 | 2025-09-15 | 3.950 | 9,915,200 | +0 | 0.16% | 39,165,040 |
| 2025-09-16 | 2025-09-12 | 4.010 | 9,915,200 | +0 | 0.16% | 39,759,952 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,915,200 | +0 | 0.16% | 39,462,496 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,915,200 | +0 | 0.16% | 39,363,344 |
| 2025-09-10 | 2025-09-08 | 4.050 | 9,915,200 | +0 | 0.16% | 40,156,560 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,915,200 | +0 | 0.16% | 40,454,016 |
| 2025-09-08 | 2025-09-04 | 4.050 | 9,915,200 | +0 | 0.16% | 40,156,560 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,915,200 | +0 | 0.16% | 41,445,536 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,915,200 | +0 | 0.16% | 43,230,272 |
| 2025-09-03 | 2025-09-01 | 4.360 | 9,915,200 | +0 | 0.16% | 43,230,272 |
| 2025-09-02 | 2025-08-29 | 4.420 | 9,915,200 | +0 | 0.16% | 43,825,184 |
| 2025-09-01 | 2025-08-28 | 4.540 | 9,915,200 | +0 | 0.16% | 45,015,008 |
| 2025-08-29 | 2025-08-27 | 4.510 | 9,915,200 | +0 | 0.16% | 44,717,552 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,915,200 | +0 | 0.16% | 46,799,744 |
| 2025-08-27 | 2025-08-25 | 4.810 | 9,915,200 | +0 | 0.16% | 47,692,112 |
| 2025-08-26 | 2025-08-22 | 4.700 | 9,915,200 | +0 | 0.16% | 46,601,440 |
| 2025-08-25 | 2025-08-21 | 4.520 | 9,915,200 | +0 | 0.16% | 44,816,704 |
| 2025-08-22 | 2025-08-20 | 4.500 | 9,915,200 | +0 | 0.16% | 44,618,400 |
| 2025-08-21 | 2025-08-19 | 4.450 | 9,915,200 | +0 | 0.16% | 44,122,640 |
| 2025-08-20 | 2025-08-18 | 4.820 | 9,915,200 | +0 | 0.16% | 47,791,264 |
| 2025-08-19 | 2025-08-15 | 4.740 | 9,915,200 | +0 | 0.16% | 46,998,048 |
| 2025-08-18 | 2025-08-14 | 4.670 | 9,915,200 | +0 | 0.16% | 46,303,984 |
| 2025-08-15 | 2025-08-13 | 4.760 | 9,915,200 | +0 | 0.16% | 47,196,352 |
| 2025-08-14 | 2025-08-12 | 4.690 | 9,915,200 | +0 | 0.16% | 46,502,288 |
| 2025-08-13 | 2025-08-11 | 4.720 | 9,915,200 | +0 | 0.16% | 46,799,744 |
| 2025-08-12 | 2025-08-08 | 4.720 | 9,915,200 | +0 | 0.16% | 46,799,744 |
| 2025-08-11 | 2025-08-07 | 4.760 | 9,915,200 | +0 | 0.16% | 47,196,352 |
| 2025-08-08 | 2025-08-06 | 4.860 | 9,915,200 | +0 | 0.16% | 48,187,872 |
| 2025-08-07 | 2025-08-05 | 4.850 | 9,915,200 | +0 | 0.16% | 48,088,720 |
| 2025-08-06 | 2025-08-04 | 4.840 | 9,915,200 | +0 | 0.16% | 47,989,568 |
| 2025-08-05 | 2025-08-01 | 4.540 | 9,915,200 | +0 | 0.16% | 45,015,008 |
| 2025-08-04 | 2025-07-31 | 4.640 | 9,915,200 | +0 | 0.16% | 46,006,528 |
| 2025-08-01 | 2025-07-30 | 4.770 | 9,915,200 | +0 | 0.16% | 47,295,504 |
| 2025-07-31 | 2025-07-29 | 4.930 | 9,915,200 | +0 | 0.16% | 48,881,936 |
| 2025-07-30 | 2025-07-28 | 4.710 | 9,915,200 | +0 | 0.16% | 46,700,592 |
| 2025-07-29 | 2025-07-25 | 4.730 | 9,915,200 | +0 | 0.16% | 46,898,896 |
| 2025-07-28 | 2025-07-24 | 4.790 | 9,915,200 | +0 | 0.16% | 47,493,808 |
| 2025-07-25 | 2025-07-23 | 4.650 | 9,915,200 | +0 | 0.16% | 46,105,680 |
| 2025-07-24 | 2025-07-22 | 4.650 | 9,915,200 | +0 | 0.16% | 46,105,680 |
| 2025-07-23 | 2025-07-21 | 4.650 | 9,915,200 | +0 | 0.16% | 46,105,680 |
| 2025-07-22 | 2025-07-18 | 4.550 | 9,915,200 | +0 | 0.16% | 45,114,160 |
| 2025-07-21 | 2025-07-17 | 4.530 | 9,915,200 | +0 | 0.16% | 44,915,856 |
| 2025-07-18 | 2025-07-16 | 4.350 | 9,915,200 | +0 | 0.16% | 43,131,120 |
| 2025-07-17 | 2025-07-15 | 4.400 | 9,915,200 | +0 | 0.16% | 43,626,880 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,915,200 | +0 | 0.16% | 44,023,488 |
| 2025-07-15 | 2025-07-11 | 4.420 | 9,915,200 | +0 | 0.16% | 43,825,184 |
| 2025-07-14 | 2025-07-10 | 4.420 | 9,915,200 | +0 | 0.16% | 43,825,184 |
| 2025-07-11 | 2025-07-09 | 4.410 | 9,915,200 | +0 | 0.16% | 43,726,032 |
| 2025-07-10 | 2025-07-08 | 4.310 | 9,915,200 | +0 | 0.16% | 42,734,512 |
| 2025-07-09 | 2025-07-07 | 4.290 | 9,915,200 | +0 | 0.16% | 42,536,208 |
| 2025-07-08 | 2025-07-04 | 4.260 | 9,915,200 | +0 | 0.16% | 42,238,752 |
| 2025-07-07 | 2025-07-03 | 4.370 | 9,915,200 | +0 | 0.16% | 43,329,424 |
| 2025-07-04 | 2025-07-02 | 4.360 | 9,915,200 | +0 | 0.16% | 43,230,272 |
| 2025-07-03 | 2025-06-30 | 4.430 | 9,915,200 | +0 | 0.16% | 43,924,336 |
| 2025-07-02 | 2025-06-27 | 4.260 | 9,915,200 | +0 | 0.16% | 42,238,752 |
| 2025-06-30 | 2025-06-26 | 4.240 | 9,915,200 | +0 | 0.16% | 42,040,448 |
| 2025-06-27 | 2025-06-25 | 4.170 | 9,915,200 | +0 | 0.16% | 41,346,384 |
| 2025-06-26 | 2025-06-24 | 4.040 | 9,915,200 | +0 | 0.16% | 40,057,408 |
| 2025-06-25 | 2025-06-23 | 4.060 | 9,915,200 | +0 | 0.16% | 40,255,712 |
| 2025-06-24 | 2025-06-20 | 4.000 | 9,915,200 | +0 | 0.16% | 39,660,800 |
| 2025-06-23 | 2025-06-19 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-06-20 | 2025-06-18 | 4.170 | 9,915,200 | +0 | 0.16% | 41,346,384 |
| 2025-06-19 | 2025-06-17 | 4.170 | 9,915,200 | +0 | 0.16% | 41,346,384 |
| 2025-06-18 | 2025-06-16 | 4.220 | 9,915,200 | +0 | 0.16% | 41,842,144 |
| 2025-06-17 | 2025-06-13 | 4.240 | 9,915,200 | +0 | 0.16% | 42,040,448 |
| 2025-06-16 | 2025-06-12 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-06-13 | 2025-06-11 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-06-12 | 2025-06-10 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-06-11 | 2025-06-09 | 4.120 | 9,915,200 | +0 | 0.16% | 40,850,624 |
| 2025-06-10 | 2025-06-06 | 4.010 | 9,915,200 | +0 | 0.16% | 39,759,952 |
| 2025-06-09 | 2025-06-05 | 4.000 | 9,915,200 | +0 | 0.16% | 39,660,800 |
| 2025-06-06 | 2025-06-04 | 4.030 | 9,915,200 | +0 | 0.16% | 39,958,256 |
| 2025-06-05 | 2025-06-03 | 3.970 | 9,915,200 | +0 | 0.16% | 39,363,344 |
| 2025-06-04 | 2025-06-02 | 3.950 | 9,915,200 | +0 | 0.16% | 39,165,040 |
| 2025-06-03 | 2025-05-30 | 3.950 | 9,915,200 | +0 | 0.16% | 39,165,040 |
| 2025-06-02 | 2025-05-29 | 3.950 | 9,915,200 | +0 | 0.16% | 39,165,040 |
| 2025-05-30 | 2025-05-28 | 3.850 | 9,915,200 | +0 | 0.16% | 38,173,520 |
| 2025-05-29 | 2025-05-27 | 3.860 | 9,915,200 | +0 | 0.16% | 38,272,672 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,915,200 | +0 | 0.16% | 38,470,976 |
| 2025-05-27 | 2025-05-23 | 3.850 | 9,915,200 | +0 | 0.16% | 38,173,520 |
| 2025-05-26 | 2025-05-22 | 3.850 | 9,915,200 | +0 | 0.16% | 38,173,520 |
| 2025-05-23 | 2025-05-21 | 4.030 | 9,915,200 | +0 | 0.16% | 39,956,834 |
| 2025-05-22 | 2025-05-20 | 3.968 | 9,915,200 | +221,086 | 0.16% | 39,348,354 |
| 2025-05-21 | 2025-05-19 | 4.050 | 9,694,114 | +0 | 0.16% | 39,264,193 |
| 2025-05-20 | 2025-05-16 | 4.040 | 9,694,114 | +0 | 0.16% | 39,165,041 |
| 2025-05-19 | 2025-05-15 | 4.009 | 9,694,114 | +0 | 0.16% | 38,867,585 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,694,114 | +0 | 0.16% | 39,660,801 |
| 2025-05-15 | 2025-05-13 | 4.142 | 9,694,114 | +0 | 0.16% | 40,156,561 |
| 2025-05-14 | 2025-05-12 | 4.265 | 9,694,114 | +0 | 0.16% | 41,346,385 |
| 2025-05-13 | 2025-05-09 | 3.958 | 9,694,114 | +0 | 0.16% | 38,371,825 |
| 2025-05-12 | 2025-05-08 | 4.183 | 9,694,114 | +0 | 0.16% | 40,553,169 |
| 2025-05-09 | 2025-05-07 | 3.938 | 9,694,114 | +0 | 0.16% | 38,173,521 |
| 2025-05-08 | 2025-05-06 | 3.703 | 9,694,114 | +0 | 0.16% | 35,893,025 |
| 2025-05-07 | 2025-05-02 | 3.692 | 9,694,114 | +0 | 0.16% | 35,793,873 |
| 2025-05-06 | 2025-04-30 | 3.641 | 9,694,114 | +0 | 0.16% | 35,298,113 |
| 2025-05-02 | 2025-04-29 | 3.611 | 9,694,114 | +0 | 0.16% | 35,000,657 |
| 2025-04-30 | 2025-04-28 | 3.662 | 9,694,114 | +0 | 0.16% | 35,496,417 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,694,114 | +0 | 0.16% | 35,595,569 |
| 2025-04-28 | 2025-04-24 | 3.692 | 9,694,114 | +0 | 0.16% | 35,793,873 |
| 2025-04-25 | 2025-04-23 | 3.703 | 9,694,114 | +0 | 0.16% | 35,893,025 |
| 2025-04-24 | 2025-04-22 | 3.692 | 9,694,114 | +0 | 0.16% | 35,793,873 |
| 2025-04-23 | 2025-04-17 | 3.621 | 9,694,114 | +0 | 0.16% | 35,099,809 |
| 2025-04-22 | 2025-04-16 | 3.559 | 9,694,114 | +0 | 0.16% | 34,504,897 |
| 2025-04-17 | 2025-04-15 | 3.590 | 9,694,114 | +0 | 0.16% | 34,802,353 |
| 2025-04-16 | 2025-04-14 | 3.641 | 9,694,114 | +0 | 0.16% | 35,298,113 |
| 2025-04-15 | 2025-04-11 | 3.600 | 9,694,114 | +0 | 0.16% | 34,901,505 |
| 2025-04-14 | 2025-04-10 | 3.518 | 9,694,114 | +0 | 0.16% | 34,108,289 |
| 2025-04-11 | 2025-04-09 | 3.447 | 9,694,114 | +0 | 0.16% | 33,414,225 |
| 2025-04-10 | 2025-04-08 | 3.191 | 9,694,114 | +0 | 0.16% | 30,935,425 |
| 2025-04-09 | 2025-04-07 | 3.109 | 9,694,114 | +0 | 0.16% | 30,142,209 |
| 2025-04-08 | 2025-04-03 | 3.672 | 9,694,114 | +0 | 0.16% | 35,595,569 |
| 2025-04-07 | 2025-04-02 | 3.784 | 9,694,114 | +0 | 0.16% | 36,686,241 |
| 2025-04-03 | 2025-04-01 | 4.061 | 9,694,114 | +0 | 0.16% | 39,363,345 |
| 2025-04-02 | 2025-03-31 | 3.989 | 9,694,114 | +0 | 0.16% | 38,669,281 |
| 2025-04-01 | 2025-03-28 | 4.163 | 9,694,114 | +0 | 0.16% | 40,354,865 |
| 2025-03-31 | 2025-03-27 | 4.183 | 9,694,114 | +0 | 0.16% | 40,553,169 |
| 2025-03-28 | 2025-03-26 | 4.204 | 9,694,114 | +0 | 0.16% | 40,751,473 |
| 2025-03-27 | 2025-03-25 | 4.132 | 9,694,114 | +0 | 0.16% | 40,057,409 |
| 2025-03-26 | 2025-03-24 | 4.194 | 9,694,114 | +0 | 0.16% | 40,652,321 |
| 2025-03-25 | 2025-03-21 | 4.245 | 9,694,114 | +0 | 0.16% | 41,148,081 |
| 2025-03-24 | 2025-03-20 | 4.459 | 9,694,114 | +0 | 0.16% | 43,230,273 |
| 2025-03-21 | 2025-03-19 | 4.429 | 9,694,114 | +0 | 0.16% | 42,932,817 |
| 2025-03-20 | 2025-03-18 | 4.562 | 9,694,114 | +0 | 0.16% | 44,221,793 |
| 2025-03-19 | 2025-03-17 | 4.531 | 9,694,114 | +0 | 0.16% | 43,924,337 |
| 2025-03-18 | 2025-03-14 | 4.521 | 9,694,114 | +0 | 0.16% | 43,825,185 |
| 2025-03-17 | 2025-03-13 | 4.490 | 9,694,114 | +0 | 0.16% | 43,527,729 |
| 2025-03-14 | 2025-03-12 | 4.521 | 9,694,114 | +0 | 0.16% | 43,825,185 |
| 2025-03-13 | 2025-03-11 | 4.592 | 9,694,114 | +0 | 0.16% | 44,519,249 |
| 2025-03-12 | 2025-03-10 | 4.459 | 9,694,114 | +0 | 0.16% | 43,230,273 |
| 2025-03-11 | 2025-03-07 | 4.419 | 9,694,114 | +0 | 0.16% | 42,833,665 |
| 2025-03-10 | 2025-03-06 | 4.286 | 9,694,114 | +0 | 0.16% | 41,544,689 |
| 2025-03-07 | 2025-03-05 | 4.275 | 9,694,114 | +0 | 0.16% | 41,445,537 |
| 2025-03-06 | 2025-03-04 | 4.234 | 9,694,114 | +0 | 0.16% | 41,048,929 |
| 2025-03-05 | 2025-03-03 | 3.989 | 9,694,114 | +0 | 0.16% | 38,669,281 |
| 2025-03-04 | 2025-02-28 | 3.948 | 9,694,114 | +0 | 0.16% | 38,272,673 |
| 2025-03-03 | 2025-02-27 | 4.142 | 9,694,114 | +0 | 0.16% | 40,156,561 |
| 2025-02-28 | 2025-02-26 | 4.234 | 9,694,114 | +0 | 0.16% | 41,048,929 |
| 2025-02-27 | 2025-02-25 | 4.183 | 9,694,114 | +0 | 0.16% | 40,553,169 |
| 2025-02-26 | 2025-02-24 | 4.275 | 9,694,114 | +0 | 0.16% | 41,445,537 |
| 2025-02-25 | 2025-02-21 | 4.255 | 9,694,114 | +0 | 0.16% | 41,247,233 |
| 2025-02-24 | 2025-02-20 | 4.183 | 9,694,114 | +0 | 0.16% | 40,553,169 |
| 2025-02-21 | 2025-02-19 | 4.091 | 9,694,114 | +0 | 0.16% | 39,660,801 |
| 2025-02-20 | 2025-02-18 | 4.009 | 9,694,114 | +0 | 0.16% | 38,867,585 |
| 2025-02-19 | 2025-02-17 | 4.071 | 9,694,114 | +0 | 0.16% | 39,462,497 |
| 2025-02-18 | 2025-02-14 | 4.163 | 9,694,114 | +0 | 0.16% | 40,354,865 |
| 2025-02-17 | 2025-02-13 | 4.061 | 9,694,114 | +0 | 0.16% | 39,363,345 |
| 2025-02-14 | 2025-02-12 | 4.194 | 9,694,114 | +0 | 0.16% | 40,652,321 |
| 2025-02-13 | 2025-02-11 | 4.153 | 9,694,114 | +0 | 0.16% | 40,255,713 |
| 2025-02-12 | 2025-02-10 | 4.081 | 9,694,114 | +0 | 0.16% | 39,561,649 |
| 2025-02-11 | 2025-02-07 | 4.040 | 9,694,114 | +0 | 0.16% | 39,165,041 |
| 2025-02-10 | 2025-02-06 | 4.122 | 9,694,114 | +0 | 0.16% | 39,958,257 |
| 2025-02-07 | 2025-02-05 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2025-02-06 | 2025-02-04 | 3.703 | 9,694,114 | +0 | 0.16% | 35,893,025 |
| 2025-02-05 | 2025-02-03 | 3.631 | 9,694,114 | +0 | 0.16% | 35,198,961 |
| 2025-02-04 | 2025-01-28 | 3.703 | 9,694,114 | +0 | 0.16% | 35,893,025 |
| 2025-02-03 | 2025-01-24 | 3.856 | 9,694,114 | +0 | 0.16% | 37,380,305 |
| 2025-01-27 | 2025-01-23 | 3.784 | 9,694,114 | +0 | 0.16% | 36,686,241 |
| 2025-01-24 | 2025-01-22 | 3.743 | 9,694,114 | +0 | 0.16% | 36,289,633 |
| 2025-01-23 | 2025-01-21 | 3.784 | 9,694,114 | +0 | 0.16% | 36,686,241 |
| 2025-01-22 | 2025-01-20 | 3.774 | 9,694,114 | +0 | 0.16% | 36,587,089 |
| 2025-01-21 | 2025-01-17 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2025-01-20 | 2025-01-16 | 3.723 | 9,694,114 | +0 | 0.16% | 36,091,329 |
| 2025-01-17 | 2025-01-15 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2025-01-16 | 2025-01-14 | 3.795 | 9,694,114 | +0 | 0.16% | 36,785,393 |
| 2025-01-15 | 2025-01-13 | 3.682 | 9,694,114 | +0 | 0.16% | 35,694,721 |
| 2025-01-14 | 2025-01-10 | 3.703 | 9,694,114 | +0 | 0.16% | 35,893,025 |
| 2025-01-13 | 2025-01-09 | 3.784 | 9,694,114 | +0 | 0.16% | 36,686,241 |
| 2025-01-10 | 2025-01-08 | 3.723 | 9,694,114 | +0 | 0.16% | 36,091,329 |
| 2025-01-09 | 2025-01-07 | 3.825 | 9,694,114 | +0 | 0.16% | 37,082,849 |
| 2025-01-08 | 2025-01-06 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2025-01-07 | 2025-01-03 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2025-01-06 | 2025-01-02 | 3.805 | 9,694,114 | +0 | 0.16% | 36,884,545 |
| 2025-01-03 | 2024-12-31 | 3.948 | 9,694,114 | +0 | 0.16% | 38,272,673 |
| 2025-01-02 | 2024-12-27 | 3.907 | 9,694,114 | +0 | 0.16% | 37,876,065 |
| 2024-12-30 | 2024-12-24 | 3.774 | 9,694,114 | +0 | 0.16% | 36,587,089 |
| 2024-12-27 | 2024-12-20 | 3.733 | 9,694,114 | +0 | 0.16% | 36,190,481 |
| 2024-12-23 | 2024-12-19 | 3.723 | 9,694,114 | +0 | 0.16% | 36,091,329 |
| 2024-12-20 | 2024-12-18 | 3.754 | 9,694,114 | +0 | 0.16% | 36,388,785 |
| 2024-12-19 | 2024-12-17 | 3.713 | 9,694,114 | +0 | 0.16% | 35,992,177 |
| 2024-12-18 | 2024-12-16 | 3.764 | 9,694,114 | +0 | 0.16% | 36,487,937 |
| 2024-12-17 | 2024-12-13 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-16 | 2024-12-12 | 3.958 | 9,694,114 | +0 | 0.16% | 38,371,825 |
| 2024-12-13 | 2024-12-11 | 3.876 | 9,694,114 | +0 | 0.16% | 37,578,609 |
| 2024-12-12 | 2024-12-10 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-11 | 2024-12-09 | 3.968 | 9,694,114 | +0 | 0.16% | 38,470,977 |
| 2024-12-10 | 2024-12-06 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-09 | 2024-12-05 | 3.815 | 9,694,114 | +0 | 0.16% | 36,983,697 |
| 2024-12-06 | 2024-12-04 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-05 | 2024-12-03 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-04 | 2024-12-02 | 3.887 | 9,694,114 | +0 | 0.16% | 37,677,761 |
| 2024-12-03 | 2024-11-29 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-12-02 | 2024-11-28 | 3.856 | 9,694,114 | +0 | 0.16% | 37,380,305 |
| 2024-11-29 | 2024-11-27 | 3.928 | 9,694,114 | +0 | 0.16% | 38,074,369 |
| 2024-11-28 | 2024-11-26 | 3.825 | 9,694,114 | +0 | 0.16% | 37,082,849 |
| 2024-11-27 | 2024-11-25 | 3.805 | 9,694,114 | +0 | 0.16% | 36,884,545 |
| 2024-11-26 | 2024-11-22 | 3.907 | 9,694,114 | +0 | 0.16% | 37,876,065 |
| 2024-11-25 | 2024-11-21 | 4.030 | 9,694,114 | +0 | 0.16% | 39,065,889 |
| 2024-11-22 | 2024-11-20 | 4.112 | 9,694,114 | +0 | 0.16% | 39,859,105 |
| 2024-11-21 | 2024-11-19 | 4.112 | 9,694,114 | +0 | 0.16% | 39,859,105 |
| 2024-11-20 | 2024-11-18 | 4.091 | 9,694,114 | +0 | 0.16% | 39,660,801 |
| 2024-11-19 | 2024-11-15 | 4.050 | 9,694,114 | +0 | 0.16% | 39,264,193 |
| 2024-11-18 | 2024-11-14 | 4.071 | 9,694,114 | +0 | 0.16% | 39,462,497 |
| 2024-11-15 | 2024-11-13 | 4.296 | 9,694,114 | +0 | 0.16% | 41,643,841 |
| 2024-11-14 | 2024-11-12 | 4.306 | 9,694,114 | +0 | 0.16% | 41,742,993 |
| 2024-11-13 | 2024-11-11 | 4.623 | 9,694,114 | +0 | 0.16% | 44,816,705 |
| 2024-11-12 | 2024-11-08 | 4.603 | 9,694,114 | +0 | 0.16% | 44,618,401 |
| 2024-11-11 | 2024-11-07 | 4.531 | 9,694,114 | +0 | 0.16% | 43,924,337 |
| 2024-11-08 | 2024-11-06 | 4.674 | 9,694,114 | +0 | 0.16% | 45,312,465 |
| 2024-11-07 | 2024-11-05 | 4.551 | 9,694,114 | +0 | 0.16% | 44,122,641 |
| 2024-11-06 | 2024-11-04 | 4.255 | 9,694,114 | +0 | 0.16% | 41,247,233 |
| 2024-11-05 | 2024-11-01 | 4.194 | 9,694,114 | +0 | 0.16% | 40,652,321 |
| 2024-11-04 | 2024-10-31 | 4.286 | 9,694,114 | +0 | 0.16% | 41,544,689 |
| 2024-11-01 | 2024-10-30 | 4.347 | 9,694,114 | +0 | 0.16% | 42,139,601 |
| 2024-10-31 | 2024-10-29 | 4.378 | 9,694,114 | +0 | 0.16% | 42,437,057 |
| 2024-10-30 | 2024-10-28 | 4.429 | 9,694,114 | +0 | 0.16% | 42,932,817 |
| 2024-10-29 | 2024-10-25 | 4.255 | 9,694,114 | +0 | 0.16% | 41,247,233 |
| 2024-10-28 | 2024-10-24 | 4.163 | 9,694,114 | +0 | 0.16% | 40,354,865 |
| 2024-10-25 | 2024-10-23 | 4.306 | 9,694,114 | +0 | 0.16% | 41,742,993 |
| 2024-10-24 | 2024-10-22 | 4.224 | 9,694,114 | +0 | 0.16% | 40,949,777 |
| 2024-10-23 | 2024-10-21 | 4.081 | 9,694,114 | +0 | 0.16% | 39,561,649 |
| 2024-10-22 | 2024-10-18 | 3.989 | 9,694,114 | +0 | 0.16% | 38,669,281 |
| 2024-10-21 | 2024-10-17 | 3.764 | 9,694,114 | +0 | 0.16% | 36,487,937 |
| 2024-10-18 | 2024-10-16 | 3.784 | 9,694,114 | +0 | 0.16% | 36,686,241 |
| 2024-10-17 | 2024-10-15 | 3.907 | 9,694,114 | +0 | 0.16% | 37,876,065 |
| 2024-10-16 | 2024-10-14 | 4.091 | 9,694,114 | +0 | 0.16% | 39,660,801 |
| 2024-10-15 | 2024-10-10 | 4.163 | 9,694,114 | +0 | 0.16% | 40,354,865 |
| 2024-10-14 | 2024-10-09 | 4.132 | 9,694,114 | +0 | 0.16% | 40,057,409 |
| 2024-10-10 | 2024-10-08 | 4.429 | 9,694,114 | +0 | 0.16% | 42,932,817 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,694,114 | +0 | 0.16% | 52,848,018 |
| 2024-10-08 | 2024-10-04 | 4.388 | 9,694,114 | +0 | 0.16% | 42,536,209 |
| 2024-10-07 | 2024-10-03 | 4.173 | 9,694,114 | +0 | 0.16% | 40,454,017 |
| 2024-10-04 | 2024-10-02 | 4.326 | 9,694,114 | +0 | 0.16% | 41,941,297 |
| 2024-10-03 | 2024-09-30 | 3.887 | 9,694,114 | +0 | 0.16% | 37,677,761 |
| 2024-10-02 | 2024-09-27 | 3.682 | 9,694,114 | +0 | 0.16% | 35,694,721 |
| 2024-09-30 | 2024-09-26 | 3.529 | 9,694,114 | +0 | 0.16% | 34,207,441 |
| 2024-09-27 | 2024-09-25 | 3.355 | 9,694,114 | +0 | 0.16% | 32,521,857 |
| 2024-09-26 | 2024-09-24 | 3.345 | 9,694,114 | +0 | 0.16% | 32,422,705 |
| 2024-09-25 | 2024-09-23 | 3.181 | 9,694,114 | +0 | 0.16% | 30,836,273 |
| 2024-09-24 | 2024-09-20 | 3.181 | 9,694,114 | +0 | 0.16% | 30,836,273 |
| 2024-09-23 | 2024-09-19 | 3.232 | 9,694,114 | +0 | 0.16% | 31,332,033 |
| 2024-09-20 | 2024-09-17 | 3.181 | 9,694,114 | +0 | 0.16% | 30,836,273 |
| 2024-09-19 | 2024-09-16 | 3.140 | 9,694,114 | +0 | 0.16% | 30,439,665 |
| 2024-09-17 | 2024-09-13 | 3.140 | 9,694,114 | +0 | 0.16% | 30,439,665 |
| 2024-09-16 | 2024-09-12 | 3.150 | 9,694,114 | +0 | 0.16% | 30,538,817 |
| 2024-09-13 | 2024-09-11 | 3.120 | 9,694,114 | +0 | 0.16% | 30,241,361 |
| 2024-09-12 | 2024-09-10 | 3.171 | 9,694,114 | +0 | 0.16% | 30,737,121 |
| 2024-09-11 | 2024-09-09 | 3.222 | 9,694,114 | +0 | 0.16% | 31,232,881 |
| 2024-09-10 | 2024-09-05 | 3.314 | 9,694,114 | +0 | 0.16% | 32,125,249 |
| 2024-09-09 | 2024-09-04 | 3.304 | 9,694,114 | +0 | 0.16% | 32,026,097 |
| 2024-09-05 | 2024-09-03 | 3.406 | 9,694,114 | +0 | 0.16% | 33,017,617 |
| 2024-09-04 | 2024-09-02 | 3.365 | 9,694,114 | +0 | 0.16% | 32,621,009 |
| 2024-09-03 | 2024-08-30 | 3.416 | 9,694,114 | +0 | 0.16% | 33,116,769 |
| 2024-09-02 | 2024-08-29 | 3.375 | 9,694,114 | +0 | 0.16% | 32,720,161 |
| 2024-08-30 | 2024-08-28 | 3.385 | 9,694,114 | +0 | 0.16% | 32,819,313 |
| 2024-08-29 | 2024-08-27 | 3.467 | 9,694,114 | +0 | 0.16% | 33,612,529 |
| 2024-08-28 | 2024-08-26 | 3.559 | 9,694,114 | +0 | 0.16% | 34,504,897 |
| 2024-08-27 | 2024-08-23 | 3.600 | 9,694,114 | +0 | 0.16% | 34,901,505 |
| 2024-08-26 | 2024-08-22 | 3.651 | 9,694,114 | +0 | 0.16% | 35,397,265 |
| 2024-08-23 | 2024-08-21 | 3.631 | 9,694,114 | +0 | 0.16% | 35,198,961 |
| 2024-08-22 | 2024-08-20 | 3.754 | 9,694,114 | +0 | 0.16% | 36,388,785 |
| 2024-08-21 | 2024-08-19 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-08-20 | 2024-08-16 | 3.795 | 9,694,114 | +0 | 0.16% | 36,785,393 |
| 2024-08-19 | 2024-08-15 | 3.825 | 9,694,114 | +0 | 0.16% | 37,082,849 |
| 2024-08-16 | 2024-08-14 | 3.754 | 9,694,114 | +0 | 0.16% | 36,388,785 |
| 2024-08-15 | 2024-08-13 | 3.856 | 9,694,114 | +0 | 0.16% | 37,380,305 |
| 2024-08-14 | 2024-08-12 | 3.805 | 9,694,114 | +0 | 0.16% | 36,884,545 |
| 2024-08-13 | 2024-08-09 | 3.754 | 9,694,114 | +0 | 0.16% | 36,388,785 |
| 2024-08-12 | 2024-08-08 | 3.774 | 9,694,114 | +0 | 0.16% | 36,587,089 |
| 2024-08-09 | 2024-08-07 | 3.846 | 9,694,114 | +0 | 0.16% | 37,281,153 |
| 2024-08-08 | 2024-08-06 | 3.764 | 9,694,114 | +0 | 0.16% | 36,487,937 |
| 2024-08-07 | 2024-08-05 | 3.662 | 9,694,114 | +0 | 0.16% | 35,496,417 |
| 2024-08-06 | 2024-08-02 | 3.846 | 9,694,114 | +0 | 0.16% | 37,281,153 |
| 2024-08-05 | 2024-08-01 | 3.897 | 9,694,114 | +0 | 0.16% | 37,776,913 |
| 2024-08-02 | 2024-07-31 | 3.907 | 9,694,114 | +0 | 0.16% | 37,876,065 |
| 2024-08-01 | 2024-07-30 | 3.825 | 9,694,114 | +0 | 0.16% | 37,082,849 |
| 2024-07-31 | 2024-07-29 | 3.866 | 9,694,114 | +0 | 0.16% | 37,479,457 |
| 2024-07-30 | 2024-07-26 | 3.805 | 9,694,114 | +0 | 0.16% | 36,884,545 |
| 2024-07-29 | 2024-07-25 | 3.559 | 9,694,114 | +0 | 0.16% | 34,504,897 |
| 2024-07-26 | 2024-07-24 | 3.713 | 9,694,114 | +0 | 0.16% | 35,992,177 |
| 2024-07-25 | 2024-07-23 | 3.692 | 9,694,114 | -89,948 | 0.16% | 35,793,873 |
| 2024-05-29 | 2024-05-27 | 3.906 | 9,784,062 | +253,656 | 0.16% | 38,217,592 |
| 2024-05-27 | 2024-05-23 | 3.843 | 9,530,406 | +28,571 | 0.16% | 36,626,352 |
| 2024-05-24 | 2024-05-22 | 3.959 | 9,501,835 | -3,810 | 0.16% | 37,614,043 |
| 2023-11-21 | 2023-11-17 | 3.759 | 9,505,645 | -4,761 | 0.16% | 35,732,697 |
| 2023-11-16 | 2023-11-14 | 3.749 | 9,510,406 | -9,524 | 0.16% | 35,650,732 |
| 2023-10-10 | 2023-10-06 | 3.665 | 9,519,930 | +64,760 | 0.16% | 34,886,738 |
| 2023-09-26 | 2023-09-22 | 3.843 | 9,455,170 | -19,047 | 0.16% | 36,337,213 |
| 2023-07-27 | 2023-07-25 | 4.053 | 9,474,217 | +7,619 | 0.16% | 38,400,052 |
| 2023-06-12 | 2023-06-08 | 4.064 | 9,466,598 | +135,234 | 0.16% | 38,468,574 |
| 2023-05-24 | 2023-05-22 | 4.552 | 9,331,364 | +205,318 | 0.16% | 42,479,032 |
| 2023-04-24 | 2023-04-20 | 4.391 | 9,126,046 | -4,657 | 0.16% | 40,074,636 |
| 2023-03-07 | 2023-03-03 | 4.391 | 9,130,703 | +9,314 | 0.16% | 40,095,086 |
| 2022-06-01 | 2022-05-30 | 4.835 | 9,121,389 | +189,609 | 0.16% | 44,104,834 |
| 2022-03-07 | 2022-03-03 | 5.252 | 8,931,780 | -13,680 | 0.16% | 46,909,430 |
| 2021-12-14 | 2021-12-10 | 5.910 | 8,945,460 | -6,384 | 0.16% | 52,866,197 |
| 2021-09-03 | 2021-09-01 | 6.666 | 8,951,844 | +9,120 | 0.16% | 59,676,413 |
| 2021-08-24 | 2021-08-20 | 5.800 | 8,942,724 | +41,954 | 0.16% | 51,869,508 |
| 2021-06-29 | 2021-06-25 | 6.030 | 8,900,770 | +3,648 | 0.16% | 53,675,599 |
| 2021-06-02 | 2021-05-31 | 5.978 | 8,897,122 | +101,651 | 0.16% | 53,188,211 |
| 2021-04-29 | 2021-04-27 | 5.856 | 8,795,471 | -18,033 | 0.16% | 51,507,455 |
| 2021-04-28 | 2021-04-26 | 5.823 | 8,813,504 | -108,194 | 0.16% | 51,319,803 |
| 2021-04-19 | 2021-04-15 | 5.790 | 8,921,698 | +2,705 | 0.16% | 51,652,945 |
| 2021-02-09 | 2021-02-05 | 6.133 | 8,918,993 | +3,607 | 0.16% | 54,703,866 |
| 2020-11-18 | 2020-11-16 | 4.802 | 8,915,386 | +25,245 | 0.16% | 42,815,904 |
| 2020-08-27 | 2020-08-25 | 5.701 | 8,890,141 | +27,048 | 0.16% | 50,681,427 |
| 2020-05-27 | 2020-05-25 | 3.685 | 8,863,093 | +85,448 | 0.16% | 32,656,194 |
| 2020-03-25 | 2020-03-23 | 3.035 | 8,777,645 | +89,293 | 0.16% | 26,639,843 |
| 2020-02-26 | 2020-02-24 | 3.841 | 8,688,352 | +3,572 | 0.16% | 33,374,586 |
| 2020-02-12 | 2020-02-10 | 3.685 | 8,684,780 | +35,717 | 0.16% | 31,999,197 |
| 2020-01-20 | 2020-01-16 | 4.020 | 8,649,063 | -26,788 | 0.16% | 34,773,457 |
| 2019-10-08 | 2019-10-03 | 4.300 | 8,675,851 | -1,786 | 0.16% | 37,310,208 |
| 2019-07-08 | 2019-07-04 | 5.152 | 8,677,637 | +44,647 | 0.16% | 44,703,721 |
| 2019-06-27 | 2019-06-25 | 4.782 | 8,632,990 | +89,292 | 0.15% | 41,283,212 |
| 2019-06-03 | 2019-05-30 | 5.028 | 8,543,698 | +3,572 | 0.15% | 42,961,219 |
| 2019-05-22 | 2019-05-20 | 5.032 | 8,540,126 | +63,853 | 0.15% | 42,977,666 |
| 2019-03-20 | 2019-03-18 | 5.777 | 8,476,273 | -10,635 | 0.15% | 48,968,702 |
| 2019-03-15 | 2019-03-13 | 5.958 | 8,486,908 | -17,725 | 0.15% | 50,562,334 |
| 2019-01-23 | 2019-01-21 | 5.506 | 8,504,633 | -230,425 | 0.15% | 46,829,454 |
| 2018-12-20 | 2018-12-18 | 5.416 | 8,735,058 | +26,587 | 0.17% | 47,309,758 |
| 2018-12-18 | 2018-12-14 | 5.698 | 8,708,471 | -886 | 0.16% | 49,622,310 |
| 2018-10-23 | 2018-10-19 | 5.732 | 8,709,357 | +21,270 | 0.16% | 49,922,175 |
| 2018-07-16 | 2018-07-12 | 5.236 | 8,688,087 | +14,180 | 0.16% | 45,486,847 |
| 2018-07-13 | 2018-07-11 | 5.134 | 8,673,907 | +31,905 | 0.16% | 44,531,759 |
| 2018-07-04 | 2018-06-29 | 5.311 | 8,642,002 | +68,043 | 0.16% | 45,899,496 |
| 2018-04-09 | 2018-04-04 | 6.312 | 8,573,959 | -5,275 | 0.41% | 54,119,162 |
| 2018-03-23 | 2018-03-21 | 5.971 | 8,579,234 | -10,552 | 0.41% | 51,225,298 |
| 2018-02-01 | 2018-01-30 | 4.811 | 8,589,786 | +8,793 | 0.41% | 41,323,718 |
| 2017-10-24 | 2017-10-20 | 5.288 | 8,580,993 | +17,586 | 0.41% | 45,380,281 |
| 2017-09-14 | 2017-09-12 | 5.175 | 8,563,407 | -12,310 | 0.41% | 44,313,358 |
| 2017-08-17 | 2017-08-15 | 5.277 | 8,575,717 | -7,034 | 0.41% | 45,254,847 |
| 2017-07-26 | 2017-07-24 | 5.402 | 8,582,751 | +196,253 | 0.41% | 46,365,698 |
| 2017-06-27 | 2017-06-23 | 5.288 | 8,386,498 | +879,272 | 0.40% | 44,351,701 |
| 2017-06-12 | 2017-06-08 | 5.425 | 7,507,226 | -45,722 | 0.36% | 40,726,262 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,552,948 | +33,707 | 0.36% | 43,919,100 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,519,241 | -14,006 | 0.36% | 44,066,699 |
| 2017-04-28 | 2017-04-26 | 6.020 | 7,533,247 | +17,507 | 0.37% | 45,353,622 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,515,740 | +8,754 | 0.36% | 48,596,762 |
| 2016-11-29 | 2016-11-25 | 6.226 | 7,506,986 | +17,507 | 0.36% | 46,739,198 |
| 2016-11-18 | 2016-11-16 | 6.009 | 7,489,479 | -1,751 | 0.36% | 45,004,558 |
| 2016-08-23 | 2016-08-19 | 6.683 | 7,491,230 | +7,003 | 0.36% | 50,064,300 |
| 2016-06-28 | 2016-06-24 | 5.872 | 7,484,227 | -56,023 | 0.36% | 43,946,999 |
| 2016-06-16 | 2016-06-14 | 5.887 | 7,540,250 | +34,323 | 0.37% | 44,391,891 |
| 2016-05-09 | 2016-05-05 | 6.220 | 7,505,927 | -3,485 | 0.37% | 46,687,881 |
| 2016-04-15 | 2016-04-13 | 6.794 | 7,509,412 | -13,942 | 0.37% | 51,018,558 |
| 2016-04-13 | 2016-04-11 | 6.771 | 7,523,354 | -130,705 | 0.37% | 50,940,599 |
| 2016-04-05 | 2016-03-31 | 6.679 | 7,654,059 | -174,272 | 0.37% | 51,122,882 |
| 2015-12-16 | 2015-12-14 | 6.955 | 7,828,331 | -6,971 | 0.38% | 54,443,037 |
| 2015-11-24 | 2015-11-20 | 7.769 | 7,835,302 | +76,680 | 0.38% | 60,875,837 |
| 2015-10-26 | 2015-10-22 | 7.414 | 7,758,622 | -6,971 | 0.38% | 57,519,837 |
| 2015-09-17 | 2015-09-15 | 5.818 | 7,765,593 | -20,913 | 0.38% | 45,183,839 |
| 2015-07-10 | 2015-07-08 | 5.176 | 7,786,506 | -17,427 | 0.38% | 40,301,360 |
| 2015-06-18 | 2015-06-16 | 9.669 | 7,803,933 | +23,132 | 0.38% | 75,454,059 |
| 2015-06-02 | 2015-05-29 | 11.338 | 7,780,801 | +3,475 | 0.38% | 88,216,603 |
| 2015-05-11 | 2015-05-07 | 9.036 | 7,777,326 | -17,375 | 0.38% | 70,273,203 |
| 2015-01-30 | 2015-01-28 | 5.847 | 7,794,701 | +3,475 | 0.38% | 45,577,759 |
| 2015-01-02 | 2014-12-29 | 5.525 | 7,791,226 | -13,901 | 0.38% | 43,046,399 |
| 2014-11-18 | 2014-11-14 | 6.941 | 7,805,127 | -6,950 | 0.38% | 54,173,523 |
| 2014-09-17 | 2014-09-15 | 6.043 | 7,812,077 | +10,426 | 0.38% | 47,208,001 |
| 2014-06-19 | 2014-06-17 | 5.048 | 7,801,651 | +10,425 | 0.38% | 39,380,436 |
| 2014-06-18 | 2014-06-16 | 5.048 | 7,791,226 | +45,037 | 0.38% | 39,327,814 |
| 2014-05-28 | 2014-05-26 | 4.978 | 7,746,189 | +6,910 | 0.38% | 38,562,400 |
| 2014-05-23 | 2014-05-21 | 5.059 | 7,739,279 | +24,185 | 0.38% | 39,155,201 |
| 2014-04-23 | 2014-04-17 | 4.828 | 7,715,094 | -3,455 | 0.38% | 37,246,442 |
| 2014-04-03 | 2014-04-01 | 5.025 | 7,718,549 | -53,553 | 0.38% | 38,782,242 |
| 2014-01-21 | 2014-01-17 | 5.372 | 7,772,102 | +3,455 | 0.38% | 41,750,722 |
| 2013-12-16 | 2013-12-12 | 5.129 | 7,768,647 | -17,275 | 0.38% | 39,843,422 |
| 2013-08-23 | 2013-08-21 | 4.700 | 7,785,922 | -193,482 | 0.38% | 36,596,841 |
| 2013-06-19 | 2013-06-17 | 4.368 | 7,979,404 | +48,620 | 0.39% | 34,854,879 |
| 2013-01-28 | 2013-01-24 | 4.415 | 7,930,784 | -6,867 | 0.39% | 35,012,022 |
| 2012-06-05 | 2012-06-01 | 3.553 | 7,937,651 | +6,867 | 0.39% | 28,200,298 |
| 2012-05-31 | 2012-05-29 | 3.590 | 7,930,784 | +31,968 | 0.39% | 28,475,441 |
| 2012-05-22 | 2012-05-18 | 3.509 | 7,898,816 | +44,462 | 0.39% | 27,714,000 |
| 2012-03-06 | 2012-03-02 | 4.666 | 7,854,354 | +10,260 | 0.39% | 36,652,139 |
| 2012-01-30 | 2012-01-26 | 4.245 | 7,844,094 | -1,395,417 | 0.46% | 33,301,621 |
| 2012-01-16 | 2012-01-12 | 3.824 | 9,239,511 | +10,260 | 0.54% | 35,335,619 |
| 2011-12-06 | 2011-12-02 | 4.245 | 9,229,251 | +6,840 | 0.54% | 39,182,221 |
| 2011-11-29 | 2011-11-25 | 3.965 | 9,222,411 | +3,421 | 0.54% | 36,564,542 |
| 2011-10-11 | 2011-10-07 | 3.310 | 9,218,990 | -10,261 | 0.54% | 30,513,059 |
| 2011-09-06 | 2011-09-02 | 4.386 | 9,229,251 | +47,882 | 0.54% | 40,477,501 |
| 2011-08-30 | 2011-08-26 | 3.988 | 9,181,369 | -17,101 | 0.53% | 36,616,580 |
| 2011-06-14 | 2011-06-10 | 5.672 | 9,198,470 | -205,208 | 0.53% | 52,176,302 |
| 2011-06-08 | 2011-06-03 | 5.824 | 9,403,678 | -47,882 | 0.55% | 54,770,040 |
| 2011-05-18 | 2011-05-16 | 5.602 | 9,451,560 | -3,420 | 0.55% | 52,948,660 |
| 2011-05-17 | 2011-05-13 | 5.684 | 9,454,980 | +10,260 | 0.55% | 53,741,879 |
| 2011-05-05 | 2011-05-03 | 5.698 | 9,444,720 | +24,034 | 0.55% | 53,820,517 |
| 2011-04-29 | 2011-04-27 | 5.710 | 9,420,686 | -10,234 | 0.55% | 53,794,020 |
| 2011-03-09 | 2011-03-07 | 4.995 | 9,430,920 | +34,114 | 0.55% | 47,107,079 |
| 2011-03-08 | 2011-03-04 | 5.065 | 9,396,806 | -10,234 | 0.55% | 47,597,761 |
| 2011-01-27 | 2011-01-25 | 4.268 | 9,407,040 | -17,057 | 0.55% | 40,149,199 |
| 2011-01-18 | 2011-01-14 | 4.385 | 9,424,097 | -6,823 | 0.55% | 41,326,998 |
| 2010-12-29 | 2010-12-24 | 4.338 | 9,430,920 | -17,057 | 0.55% | 40,914,599 |
| 2010-12-07 | 2010-12-03 | 4.549 | 9,447,977 | -34,115 | 0.55% | 42,982,638 |
| 2010-11-25 | 2010-11-23 | 4.362 | 9,482,092 | -20,468 | 0.55% | 41,358,961 |
| 2010-11-23 | 2010-11-19 | 4.678 | 9,502,560 | -3,412 | 0.55% | 44,456,578 |
| 2010-10-19 | 2010-10-15 | 4.503 | 9,505,972 | +6,823 | 0.55% | 42,800,640 |
| 2010-09-27 | 2010-09-22 | 4.608 | 9,499,149 | -71,640 | 0.55% | 43,772,340 |
| 2010-09-10 | 2010-09-08 | 4.315 | 9,570,789 | -10,235 | 0.56% | 41,296,959 |
| 2010-09-07 | 2010-09-03 | 4.362 | 9,581,024 | +801,688 | 0.56% | 41,790,482 |
| 2010-09-03 | 2010-09-01 | 4.174 | 8,779,336 | +272,915 | 0.51% | 36,646,642 |
| 2010-09-02 | 2010-08-31 | 4.139 | 8,506,421 | +272,915 | 0.50% | 35,208,222 |
| 2010-08-23 | 2010-08-19 | 4.280 | 8,233,506 | -85,285 | 0.48% | 35,237,102 |
| 2010-08-10 | 2010-08-06 | 3.717 | 8,318,791 | +27,291 | 0.48% | 30,920,178 |
| 2010-08-09 | 2010-08-05 | 3.776 | 8,291,500 | +102,343 | 0.48% | 31,304,840 |
| 2010-08-06 | 2010-08-04 | 3.623 | 8,189,157 | -221,743 | 0.48% | 29,670,181 |
| 2010-08-03 | 2010-07-30 | 3.729 | 8,410,900 | -221,744 | 0.49% | 31,361,159 |
| 2010-08-02 | 2010-07-29 | 3.623 | 8,632,644 | -170,572 | 0.50% | 31,276,981 |
| 2010-07-30 | 2010-07-28 | 3.459 | 8,803,216 | -460,544 | 0.51% | 30,449,901 |
| 2010-07-09 | 2010-07-07 | 2.978 | 9,263,760 | -2,708,682 | 0.54% | 27,589,481 |
| 2010-06-30 | 2010-06-28 | 3.084 | 11,972,442 | -6,822 | 0.70% | 36,919,941 |
| 2010-06-15 | 2010-06-11 | 2.931 | 11,979,264 | -279,738 | 0.70% | 35,114,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 12,259,002 | -37,526 | 0.71% | 34,210,119 |
| 2010-05-06 | 2010-05-04 | 3.834 | 12,296,528 | +6,823 | 0.72% | 47,146,859 |
| 2010-04-28 | 2010-04-26 | 4.174 | 12,289,705 | +20,468 | 0.72% | 51,299,599 |
| 2010-04-23 | 2010-04-21 | 4.420 | 12,269,237 | +13,646 | 0.71% | 54,235,222 |
| 2010-02-19 | 2010-02-17 | 4.198 | 12,255,591 | -34,114 | 0.86% | 51,444,600 |
| 2010-02-10 | 2010-02-08 | 4.116 | 12,289,705 | -127,929 | 0.86% | 50,579,099 |
| 2009-11-10 | 2009-11-06 | 3.623 | 12,417,634 | -10,235 | 0.87% | 44,990,399 |
| 2009-10-08 | 2009-10-06 | 2.873 | 12,427,869 | -917,676 | 0.87% | 35,701,401 |
| 2009-10-07 | 2009-10-05 | 2.861 | 13,345,545 | -446,899 | 0.93% | 38,181,119 |
| 2009-09-17 | 2009-09-15 | 3.236 | 13,792,444 | +10,235 | 0.96% | 44,634,721 |
| 2009-09-04 | 2009-09-02 | 2.966 | 13,782,209 | -214,921 | 0.96% | 40,884,799 |
| 2009-08-27 | 2009-08-25 | 3.283 | 13,997,130 | +1,852,411 | 0.98% | 45,953,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 12,144,719 | -610,648 | 0.85% | 30,900,800 |
| 2009-04-24 | 2009-04-22 | 1.806 | 12,755,367 | -102,343 | 0.89% | 23,032,241 |
| 2009-04-15 | 2009-04-09 | 1.454 | 12,857,710 | +27,292 | 0.90% | 18,694,240 |
| 2009-04-14 | 2009-04-08 | 1.372 | 12,830,418 | -10,235 | 0.90% | 17,601,480 |
| 2009-04-07 | 2009-04-03 | 1.290 | 12,840,653 | +6,823 | 0.90% | 16,561,601 |
| 2009-01-29 | 2009-01-22 | 1.407 | 12,833,830 | -17,057 | 0.90% | 18,057,601 |
| 2008-10-28 | 2008-10-24 | 0.586 | 12,850,887 | -47,760 | 0.90% | 7,534,000 |
| 2008-10-24 | 2008-10-22 | 0.704 | 12,898,647 | +17,057 | 0.90% | 9,074,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 12,881,590 | +44,349 | 0.90% | 13,291,520 |
| 2008-06-20 | 2008-06-18 | 1.583 | 12,837,241 | +71,640 | 0.90% | 20,320,200 |
| 2008-02-12 | 2008-02-06 | 2.122 | 12,765,601 | +85,286 | 0.89% | 27,092,080 |
| 2007-11-27 | 2007-11-23 | 2.146 | 12,680,315 | +20,469 | 0.89% | 27,208,440 |
| 2007-10-31 | 2007-10-29 | 2.439 | 12,659,846 | +17,057 | 0.88% | 30,875,519 |
| 2007-10-17 | 2007-10-15 | 2.181 | 12,642,789 | +6,823 | 0.88% | 27,572,640 |
| 2007-10-12 | 2007-10-10 | 2.087 | 12,635,966 | +61,406 | 0.88% | 26,372,480 |
| 2007-09-21 | 2007-09-19 | 1.911 | 12,574,560 | -102,343 | 0.88% | 24,032,719 |
| 2007-08-14 | 2007-08-10 | 1.442 | 12,676,903 | -3,412 | 0.88% | 18,282,719 |
| 2007-07-25 | 2007-07-23 | 2.146 | 12,680,315 | +23,880 | 0.89% | 27,208,440 |
| 2007-07-13 | 2007-07-11 | 2.310 | 12,656,435 | +40,937 | 0.88% | 29,234,800 |
| 2007-07-12 | 2007-07-10 | 2.322 | 12,615,498 | +105,755 | 0.88% | 29,288,161 |
| 2007-06-29 | 2007-06-27 | 2.286 | 12,509,743 | +3,411 | 0.87% | 28,602,600 |
| 2007-06-26 | 2007-06-22 | 2.169 | 12,506,332 | 0.87% | 27,128,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy