History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,588,152 | +0 | 0.04% | 11,413,750 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,588,152 | +0 | 0.04% | 11,387,869 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,588,152 | -60,000 | 0.04% | 11,491,395 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,648,152 | +88,160 | 0.04% | 11,440,017 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,559,992 | +60,000 | 0.04% | 11,007,966 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,499,992 | +94,734 | 0.04% | 10,374,967 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,405,258 | +20,000 | 0.04% | 9,717,242 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,385,258 | +121,820 | 0.04% | 9,803,410 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,263,438 | +100,000 | 0.04% | 8,940,580 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,163,438 | -300,000 | 0.03% | 8,610,483 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,463,438 | +100,000 | 0.04% | 9,705,946 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,363,438 | +285,515 | 0.04% | 9,335,580 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,077,923 | -61,000 | 0.03% | 8,249,354 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,138,923 | +1,000 | 0.03% | 8,662,638 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,137,923 | +47,000 | 0.03% | 8,722,726 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,090,923 | +10,000 | 0.03% | 9,116,424 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,080,923 | +49,060 | 0.03% | 9,780,338 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,031,863 | -140,000 | 0.03% | 9,793,580 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,171,863 | -297,000 | 0.03% | 10,294,631 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,468,863 | -459,000 | 0.04% | 11,751,788 |
| 2025-08-14 | 2025-08-12 | 4.690 | 2,927,863 | +200,000 | 0.05% | 13,731,677 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,727,863 | -200,000 | 0.04% | 12,875,513 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,927,863 | +2,000 | 0.05% | 13,936,628 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,925,863 | +20,000 | 0.05% | 14,219,694 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,905,863 | +92,000 | 0.05% | 14,093,436 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,813,863 | +111,155 | 0.05% | 13,619,097 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,702,708 | +2,000 | 0.04% | 12,891,917 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,700,708 | -3,000 | 0.04% | 13,314,490 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,703,708 | -27,000 | 0.04% | 12,734,465 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,730,708 | +3,000 | 0.04% | 13,080,091 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,727,708 | +10,000 | 0.04% | 12,683,842 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,717,708 | +130,000 | 0.04% | 12,637,342 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,587,708 | +20,000 | 0.04% | 11,774,071 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,567,708 | +7,500 | 0.04% | 11,631,717 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,560,208 | -20,000 | 0.04% | 11,136,905 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,580,208 | +8,000 | 0.04% | 11,456,124 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,572,208 | +22,500 | 0.04% | 11,369,159 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,549,708 | -15,000 | 0.04% | 11,269,709 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,564,708 | -6,000 | 0.04% | 11,182,127 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,570,708 | +121,862 | 0.04% | 11,388,236 |
| 2025-07-02 | 2025-06-27 | 4.260 | 2,448,846 | +25,000 | 0.04% | 10,432,084 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,423,846 | -1,219,352 | 0.04% | 10,277,107 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,643,198 | -10,000 | 0.06% | 15,192,136 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,653,198 | +200,000 | 0.06% | 14,758,920 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,453,198 | -49,000 | 0.06% | 14,572,496 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,502,198 | -717,000 | 0.06% | 14,849,320 |
| 2025-06-16 | 2025-06-12 | 4.030 | 4,219,198 | -5,000 | 0.07% | 17,003,368 |
| 2025-06-13 | 2025-06-11 | 4.030 | 4,224,198 | +29,000 | 0.07% | 17,023,518 |
| 2025-06-12 | 2025-06-10 | 4.030 | 4,195,198 | +8,000 | 0.07% | 16,906,648 |
| 2025-06-11 | 2025-06-09 | 4.120 | 4,187,198 | -8,000 | 0.07% | 17,251,256 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,195,198 | +347,000 | 0.07% | 16,571,032 |
| 2025-06-02 | 2025-05-29 | 3.950 | 3,848,198 | +40,000 | 0.06% | 15,200,382 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,808,198 | +86,000 | 0.06% | 14,699,644 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,722,198 | +1,000,000 | 0.06% | 14,330,462 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,722,198 | +19,000 | 0.04% | 10,970,068 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,703,198 | +1,037,977 | 0.04% | 10,727,609 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,665,221 | +53,774 | 0.03% | 6,744,666 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,611,447 | -946,416 | 0.03% | 6,510,382 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,557,863 | -977,702 | 0.04% | 10,595,603 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,535,565 | -997,256 | 0.06% | 15,079,545 |
| 2025-05-13 | 2025-05-09 | 3.958 | 4,532,821 | +132,967 | 0.07% | 17,942,085 |
| 2025-05-12 | 2025-05-08 | 4.183 | 4,399,854 | +759,675 | 0.07% | 18,405,810 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,640,179 | +78,216 | 0.06% | 14,334,312 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,561,963 | +977,702 | 0.06% | 12,969,785 |
| 2025-04-25 | 2025-04-23 | 3.703 | 2,584,261 | +19,554 | 0.04% | 9,568,378 |
| 2025-04-16 | 2025-04-14 | 3.641 | 2,564,707 | -25,420 | 0.04% | 9,338,586 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,590,127 | +868,200 | 0.04% | 9,325,177 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,721,927 | +1,955 | 0.03% | 6,058,520 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,719,972 | +25,420 | 0.03% | 6,315,521 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,694,552 | +694,169 | 0.03% | 6,412,834 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,000,383 | -19,554 | 0.02% | 4,195,112 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,019,937 | +9,777 | 0.02% | 4,329,271 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,010,160 | +9,777 | 0.02% | 4,473,747 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,000,383 | +291,355 | 0.02% | 4,594,159 |
| 2025-03-12 | 2025-03-10 | 4.459 | 709,028 | -391,081 | 0.01% | 3,161,864 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,100,109 | -601,287 | 0.02% | 4,860,857 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,701,396 | -106,569 | 0.03% | 7,204,422 |
| 2025-02-28 | 2025-02-26 | 4.234 | 1,807,965 | +210,206 | 0.03% | 7,655,679 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,597,759 | +3,911 | 0.03% | 6,830,947 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,593,848 | -547,514 | 0.03% | 6,667,509 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,141,362 | +154,477 | 0.04% | 8,760,794 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,986,885 | +298,200 | 0.03% | 8,088,150 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,688,685 | -4,889 | 0.03% | 7,029,694 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,693,574 | +225,849 | 0.03% | 6,876,826 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,467,725 | +97,771 | 0.02% | 6,094,865 |
| 2025-02-12 | 2025-02-10 | 4.081 | 1,369,954 | +77,238 | 0.02% | 5,590,778 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,292,716 | +7,822 | 0.02% | 4,693,803 |
| 2025-01-13 | 2025-01-09 | 3.784 | 1,284,894 | -19,554 | 0.02% | 4,862,531 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,304,448 | +19,554 | 0.02% | 4,989,899 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,284,894 | +29,331 | 0.02% | 4,796,821 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,255,563 | +78,216 | 0.02% | 4,957,003 |
| 2024-12-10 | 2024-12-06 | 3.866 | 1,177,347 | +3,911 | 0.02% | 4,551,868 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,173,436 | -4,889 | 0.02% | 5,052,832 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,178,325 | -19,554 | 0.02% | 5,363,132 |
| 2024-11-01 | 2024-10-30 | 4.347 | 1,197,879 | -488,851 | 0.02% | 5,207,092 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,686,730 | +488,851 | 0.03% | 7,383,847 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,197,879 | -19,554 | 0.02% | 5,305,108 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,217,433 | +4,889 | 0.02% | 5,180,024 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,212,544 | -361,750 | 0.02% | 4,836,771 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,574,294 | +12,710 | 0.03% | 6,150,955 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,561,584 | +361,750 | 0.03% | 6,388,791 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,199,834 | +23,465 | 0.02% | 4,994,695 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,176,369 | +196,518 | 0.02% | 4,860,918 |
| 2024-10-10 | 2024-10-08 | 4.429 | 979,851 | +99,725 | 0.02% | 4,339,516 |
| 2024-10-09 | 2024-10-07 | 5.452 | 880,126 | +262,025 | 0.01% | 4,798,057 |
| 2024-10-07 | 2024-10-03 | 4.173 | 618,101 | -8,800 | 0.01% | 2,579,366 |
| 2024-10-04 | 2024-10-02 | 4.326 | 626,901 | +201,407 | 0.01% | 2,712,269 |
| 2024-10-03 | 2024-09-30 | 3.887 | 425,494 | -351,973 | 0.01% | 1,653,752 |
| 2024-10-02 | 2024-09-27 | 3.682 | 777,467 | +254,203 | 0.01% | 2,862,713 |
| 2024-09-05 | 2024-09-03 | 3.406 | 523,264 | +97,770 | 0.01% | 1,782,208 |
| 2024-08-22 | 2024-08-20 | 3.754 | 425,494 | -2,305,422 | 0.01% | 1,597,176 |
| 2024-08-20 | 2024-08-16 | 3.795 | 2,730,916 | +978 | 0.04% | 10,362,764 |
| 2024-07-26 | 2024-07-24 | 3.713 | 2,729,938 | +312,864 | 0.04% | 10,135,677 |
| 2024-07-22 | 2024-07-18 | 3.805 | 2,417,074 | +58,663 | 0.04% | 9,196,578 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,358,411 | -58,663 | 0.04% | 8,683,911 |
| 2024-07-16 | 2024-07-12 | 3.723 | 2,417,074 | -109,502 | 0.04% | 8,998,802 |
| 2024-07-08 | 2024-07-04 | 3.662 | 2,526,576 | +3,911 | 0.04% | 9,251,428 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,522,665 | -831,047 | 0.04% | 9,056,493 |
| 2024-06-21 | 2024-06-19 | 3.825 | 3,353,712 | -375,438 | 0.06% | 12,828,939 |
| 2024-06-07 | 2024-06-05 | 3.754 | 3,729,150 | +531,870 | 0.06% | 13,998,106 |
| 2024-05-29 | 2024-05-27 | 3.906 | 3,197,280 | +82,891 | 0.05% | 12,488,917 |
| 2024-05-23 | 2024-05-21 | 3.948 | 3,114,389 | +209,518 | 0.05% | 12,295,944 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,904,871 | +466,654 | 0.05% | 12,200,792 |
| 2024-05-10 | 2024-05-08 | 3.696 | 2,438,217 | +247,612 | 0.04% | 9,011,897 |
| 2024-05-09 | 2024-05-07 | 3.675 | 2,190,605 | +25,714 | 0.04% | 8,050,694 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,164,891 | +437,131 | 0.04% | 7,819,800 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,727,760 | -190,471 | 0.03% | 6,077,562 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,918,231 | +804,740 | 0.03% | 6,908,698 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,113,491 | -10,476 | 0.02% | 3,940,196 |
| 2024-04-23 | 2024-04-19 | 3.402 | 1,123,967 | +20,951 | 0.02% | 3,823,840 |
| 2024-03-05 | 2024-03-01 | 3.381 | 1,103,016 | +953 | 0.02% | 3,729,399 |
| 2024-02-27 | 2024-02-23 | 3.381 | 1,102,063 | +1,905 | 0.02% | 3,726,177 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,100,158 | +38,094 | 0.02% | 3,581,112 |
| 2024-02-05 | 2024-02-01 | 3.077 | 1,062,064 | -761,884 | 0.02% | 3,267,529 |
| 2024-02-02 | 2024-01-31 | 3.035 | 1,823,948 | -476,178 | 0.03% | 5,534,922 |
| 2024-01-29 | 2024-01-25 | 3.213 | 2,300,126 | -639,982 | 0.04% | 7,390,507 |
| 2024-01-18 | 2024-01-16 | 3.140 | 2,940,108 | -26,666 | 0.05% | 9,230,722 |
| 2024-01-17 | 2024-01-15 | 3.234 | 2,966,774 | -718,076 | 0.05% | 9,594,810 |
| 2024-01-16 | 2024-01-12 | 3.297 | 3,684,850 | -263,802 | 0.06% | 12,149,283 |
| 2024-01-15 | 2024-01-11 | 3.329 | 3,948,652 | -764,741 | 0.07% | 13,143,448 |
| 2024-01-12 | 2024-01-10 | 3.318 | 4,713,393 | -764,741 | 0.08% | 15,639,466 |
| 2024-01-11 | 2024-01-09 | 3.339 | 5,478,134 | -112,378 | 0.09% | 18,291,990 |
| 2024-01-09 | 2024-01-05 | 3.486 | 5,590,512 | -233,327 | 0.09% | 19,489,058 |
| 2023-12-27 | 2023-12-21 | 3.434 | 5,823,839 | -1,539,005 | 0.10% | 19,996,698 |
| 2023-12-08 | 2023-12-06 | 3.591 | 7,362,844 | +152,377 | 0.12% | 26,440,696 |
| 2023-12-06 | 2023-12-04 | 3.654 | 7,210,467 | -14,286 | 0.12% | 26,347,767 |
| 2023-12-05 | 2023-12-01 | 3.654 | 7,224,753 | +95,236 | 0.12% | 26,399,970 |
| 2023-12-04 | 2023-11-30 | 3.717 | 7,129,517 | -47,618 | 0.12% | 26,501,140 |
| 2023-11-30 | 2023-11-28 | 3.843 | 7,177,135 | -662,839 | 0.12% | 27,582,485 |
| 2023-08-21 | 2023-08-17 | 3.665 | 7,839,974 | -181,900 | 0.13% | 28,730,371 |
| 2023-07-24 | 2023-07-20 | 4.053 | 8,021,874 | -549,509 | 0.14% | 32,513,545 |
| 2023-07-21 | 2023-07-19 | 4.074 | 8,571,383 | -38,094 | 0.14% | 34,920,770 |
| 2023-06-19 | 2023-06-15 | 4.116 | 8,609,477 | +14,286 | 0.15% | 35,437,577 |
| 2023-06-14 | 2023-06-12 | 4.011 | 8,595,191 | +15,237 | 0.15% | 34,476,254 |
| 2023-06-05 | 2023-06-01 | 3.990 | 8,579,954 | -95,235 | 0.15% | 34,234,953 |
| 2023-06-01 | 2023-05-30 | 4.064 | 8,675,189 | -176,186 | 0.15% | 35,252,595 |
| 2023-05-25 | 2023-05-23 | 4.402 | 8,851,375 | -14,285 | 0.15% | 38,963,524 |
| 2023-05-24 | 2023-05-22 | 4.552 | 8,865,660 | +195,070 | 0.15% | 40,359,015 |
| 2023-05-22 | 2023-05-18 | 4.692 | 8,670,590 | +46,570 | 0.15% | 40,681,196 |
| 2023-05-19 | 2023-05-17 | 4.617 | 8,624,020 | +232,850 | 0.15% | 39,814,552 |
| 2023-05-18 | 2023-05-16 | 4.638 | 8,391,170 | +46,570 | 0.15% | 38,919,737 |
| 2023-05-17 | 2023-05-15 | 4.649 | 8,344,600 | +177,898 | 0.14% | 38,793,329 |
| 2023-05-16 | 2023-05-12 | 4.552 | 8,166,702 | -79,169 | 0.14% | 37,177,158 |
| 2023-05-12 | 2023-05-10 | 4.907 | 8,245,871 | +27,010 | 0.14% | 40,459,114 |
| 2023-05-10 | 2023-05-08 | 4.778 | 8,218,861 | -381,874 | 0.14% | 39,267,683 |
| 2023-05-09 | 2023-05-05 | 4.584 | 8,600,735 | -93,140 | 0.15% | 39,430,026 |
| 2023-05-08 | 2023-05-04 | 4.670 | 8,693,875 | -74,512 | 0.15% | 40,603,762 |
| 2023-05-03 | 2023-04-28 | 4.542 | 8,768,387 | +46,570 | 0.15% | 39,822,058 |
| 2023-04-27 | 2023-04-25 | 4.338 | 8,721,817 | +325,990 | 0.15% | 37,831,361 |
| 2023-04-26 | 2023-04-24 | 4.531 | 8,395,827 | -37,256 | 0.15% | 38,039,917 |
| 2023-04-25 | 2023-04-21 | 4.574 | 8,433,083 | +46,570 | 0.15% | 38,570,885 |
| 2023-04-24 | 2023-04-20 | 4.391 | 8,386,513 | +46,570 | 0.14% | 36,827,171 |
| 2023-04-19 | 2023-04-17 | 4.445 | 8,339,943 | +46,570 | 0.14% | 37,070,381 |
| 2023-04-17 | 2023-04-13 | 4.359 | 8,293,373 | +465,700 | 0.14% | 36,151,045 |
| 2023-04-11 | 2023-04-04 | 4.466 | 7,827,673 | +69,855 | 0.14% | 34,961,466 |
| 2023-04-06 | 2023-04-03 | 4.434 | 7,757,818 | +503,888 | 0.13% | 34,399,590 |
| 2023-04-04 | 2023-03-31 | 4.423 | 7,253,930 | +838,260 | 0.13% | 32,087,376 |
| 2023-03-28 | 2023-03-24 | 4.574 | 6,415,670 | +372,560 | 0.11% | 29,343,725 |
| 2023-03-22 | 2023-03-20 | 4.434 | 6,043,110 | -508,544 | 0.10% | 26,796,260 |
| 2023-03-17 | 2023-03-15 | 4.574 | 6,551,654 | -93,140 | 0.11% | 29,965,683 |
| 2023-03-16 | 2023-03-14 | 4.531 | 6,644,794 | -143,436 | 0.11% | 30,106,315 |
| 2023-03-15 | 2023-03-13 | 4.703 | 6,788,230 | -167,652 | 0.12% | 31,922,308 |
| 2023-03-14 | 2023-03-10 | 4.670 | 6,955,882 | +1,024,540 | 0.12% | 32,486,662 |
| 2023-03-09 | 2023-03-07 | 4.670 | 5,931,342 | -186,280 | 0.10% | 27,701,664 |
| 2023-03-08 | 2023-03-06 | 4.584 | 6,117,622 | -93,140 | 0.11% | 28,046,207 |
| 2023-03-07 | 2023-03-03 | 4.391 | 6,210,762 | -13,971 | 0.11% | 27,272,932 |
| 2023-02-28 | 2023-02-24 | 4.144 | 6,224,733 | +13,971 | 0.11% | 25,797,146 |
| 2023-02-07 | 2023-02-03 | 4.413 | 6,210,762 | -27,942 | 0.11% | 27,406,296 |
| 2023-02-06 | 2023-02-02 | 4.423 | 6,238,704 | +558,841 | 0.11% | 27,596,577 |
| 2023-02-03 | 2023-02-01 | 4.531 | 5,679,863 | +186,280 | 0.10% | 25,734,394 |
| 2023-02-01 | 2023-01-30 | 4.574 | 5,493,583 | -2,491,496 | 0.09% | 25,126,322 |
| 2023-01-31 | 2023-01-27 | 4.488 | 7,985,079 | +16,765 | 0.14% | 35,835,967 |
| 2023-01-30 | 2023-01-26 | 4.423 | 7,968,314 | -167,652 | 0.14% | 35,247,416 |
| 2023-01-27 | 2023-01-20 | 4.305 | 8,135,966 | +53,090 | 0.14% | 35,028,144 |
| 2023-01-26 | 2023-01-19 | 4.230 | 8,082,876 | +980,764 | 0.14% | 34,192,099 |
| 2023-01-19 | 2023-01-17 | 4.262 | 7,102,112 | -1,285,332 | 0.12% | 30,272,037 |
| 2023-01-16 | 2023-01-12 | 3.973 | 8,387,444 | -279,420 | 0.14% | 33,319,232 |
| 2023-01-11 | 2023-01-09 | 3.983 | 8,666,864 | +1,337,491 | 0.15% | 34,522,284 |
| 2023-01-10 | 2023-01-06 | 3.994 | 7,329,373 | +39,118 | 0.13% | 29,273,415 |
| 2023-01-06 | 2023-01-04 | 3.908 | 7,290,255 | +558,841 | 0.13% | 28,491,002 |
| 2022-12-30 | 2022-12-28 | 3.693 | 6,731,414 | +651,980 | 0.12% | 24,861,560 |
| 2022-12-29 | 2022-12-23 | 3.586 | 6,079,434 | +55,884 | 0.11% | 21,800,841 |
| 2022-12-20 | 2022-12-16 | 3.854 | 6,023,550 | +745,120 | 0.10% | 23,217,240 |
| 2022-12-15 | 2022-12-13 | 3.897 | 5,278,430 | -18,628 | 0.09% | 20,571,929 |
| 2022-12-14 | 2022-12-12 | 3.876 | 5,297,058 | +18,628 | 0.09% | 20,530,785 |
| 2022-12-13 | 2022-12-09 | 4.005 | 5,278,430 | +987,284 | 0.09% | 21,138,649 |
| 2022-11-29 | 2022-11-25 | 3.672 | 4,291,146 | +55,884 | 0.07% | 15,756,619 |
| 2022-11-21 | 2022-11-17 | 3.801 | 4,235,262 | +55,884 | 0.07% | 16,097,083 |
| 2022-11-15 | 2022-11-11 | 3.811 | 4,179,378 | +55,884 | 0.07% | 15,929,555 |
| 2022-11-07 | 2022-11-03 | 3.726 | 4,123,494 | +55,884 | 0.07% | 15,362,379 |
| 2022-11-04 | 2022-11-02 | 3.790 | 4,067,610 | +115,494 | 0.07% | 15,416,211 |
| 2022-11-03 | 2022-11-01 | 3.683 | 3,952,116 | -7,451 | 0.07% | 14,554,170 |
| 2022-11-01 | 2022-10-28 | 3.790 | 3,959,567 | +55,884 | 0.07% | 15,006,729 |
| 2022-10-24 | 2022-10-20 | 3.543 | 3,903,683 | +55,884 | 0.07% | 13,830,953 |
| 2022-10-20 | 2022-10-18 | 3.554 | 3,847,799 | -93,140 | 0.07% | 13,674,265 |
| 2022-10-19 | 2022-10-17 | 3.403 | 3,940,939 | -93,140 | 0.07% | 13,412,897 |
| 2022-10-18 | 2022-10-14 | 3.318 | 4,034,079 | -135,985 | 0.07% | 13,383,401 |
| 2022-10-17 | 2022-10-13 | 3.221 | 4,170,064 | -93,140 | 0.07% | 13,431,595 |
| 2022-10-13 | 2022-10-11 | 3.167 | 4,263,204 | +53,090 | 0.07% | 13,502,735 |
| 2022-10-10 | 2022-10-06 | 3.382 | 4,210,114 | +50,296 | 0.07% | 14,238,624 |
| 2022-10-05 | 2022-09-30 | 3.264 | 4,159,818 | +55,884 | 0.07% | 13,577,241 |
| 2022-09-26 | 2022-09-22 | 3.704 | 4,103,934 | +50,295 | 0.07% | 15,201,383 |
| 2022-09-20 | 2022-09-16 | 3.844 | 4,053,639 | +50,296 | 0.07% | 15,580,871 |
| 2022-09-13 | 2022-09-08 | 3.876 | 4,003,343 | +55,884 | 0.07% | 15,516,495 |
| 2022-09-06 | 2022-09-02 | 3.994 | 3,947,459 | +53,090 | 0.07% | 15,766,097 |
| 2022-08-29 | 2022-08-25 | 4.209 | 3,894,369 | +55,884 | 0.07% | 16,390,296 |
| 2022-08-23 | 2022-08-19 | 4.305 | 3,838,485 | +27,942 | 0.07% | 16,526,004 |
| 2022-08-16 | 2022-08-12 | 4.413 | 3,810,543 | +102,454 | 0.07% | 16,814,824 |
| 2022-08-15 | 2022-08-11 | 4.466 | 3,708,089 | +55,884 | 0.06% | 16,561,784 |
| 2022-08-11 | 2022-08-09 | 4.499 | 3,652,205 | +223,536 | 0.06% | 16,429,820 |
| 2022-08-10 | 2022-08-08 | 4.520 | 3,428,669 | +679,922 | 0.06% | 15,497,844 |
| 2022-08-09 | 2022-08-05 | 4.499 | 2,748,747 | +27,942 | 0.05% | 12,365,521 |
| 2022-08-08 | 2022-08-04 | 4.509 | 2,720,805 | +335,304 | 0.05% | 12,269,033 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,385,501 | -232,850 | 0.04% | 10,961,929 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,618,351 | +260,792 | 0.05% | 11,301,017 |
| 2022-08-03 | 2022-08-01 | 4.316 | 2,357,559 | +331,579 | 0.04% | 10,175,418 |
| 2022-08-02 | 2022-07-29 | 4.499 | 2,025,980 | +270,106 | 0.04% | 9,114,079 |
| 2022-08-01 | 2022-07-28 | 4.477 | 1,755,874 | +47,501 | 0.03% | 7,861,276 |
| 2022-07-26 | 2022-07-22 | 4.638 | 1,708,373 | +27,942 | 0.03% | 7,923,737 |
| 2022-07-18 | 2022-07-14 | 4.638 | 1,680,431 | +25,148 | 0.03% | 7,794,137 |
| 2022-07-15 | 2022-07-13 | 4.638 | 1,655,283 | -95,003 | 0.03% | 7,677,497 |
| 2022-07-12 | 2022-07-08 | 4.928 | 1,750,286 | +25,148 | 0.03% | 8,625,521 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,725,138 | +39,119 | 0.03% | 8,316,370 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,686,019 | -30,736 | 0.03% | 8,127,789 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,716,755 | +36,324 | 0.03% | 7,520,247 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,680,431 | +25,148 | 0.03% | 7,830,221 |
| 2022-06-13 | 2022-06-09 | 4.627 | 1,655,283 | -39,119 | 0.03% | 7,659,725 |
| 2022-06-07 | 2022-06-02 | 4.735 | 1,694,402 | +39,119 | 0.03% | 8,022,665 |
| 2022-06-06 | 2022-06-01 | 4.746 | 1,655,283 | -30,736 | 0.03% | 7,855,216 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,686,019 | +35,048 | 0.03% | 8,152,441 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,650,971 | +30,097 | 0.03% | 7,856,259 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,620,874 | -228,922 | 0.03% | 7,855,216 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,849,796 | -49,250 | 0.03% | 8,376,460 |
| 2022-05-23 | 2022-05-19 | 4.572 | 1,899,046 | +49,250 | 0.03% | 8,682,767 |
| 2022-05-20 | 2022-05-18 | 4.605 | 1,849,796 | -76,611 | 0.03% | 8,518,434 |
| 2022-05-17 | 2022-05-13 | 4.309 | 1,926,407 | +27,361 | 0.03% | 8,300,939 |
| 2022-05-11 | 2022-05-06 | 4.419 | 1,899,046 | -90,291 | 0.03% | 8,391,260 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,989,337 | +19,152 | 0.04% | 9,248,277 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,970,185 | -10,944 | 0.03% | 9,288,853 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,981,129 | -389,441 | 0.03% | 8,906,011 |
| 2022-04-26 | 2022-04-22 | 4.550 | 2,370,570 | -27,361 | 0.04% | 10,786,673 |
| 2022-04-25 | 2022-04-21 | 4.495 | 2,397,931 | +13,681 | 0.04% | 10,779,712 |
| 2022-04-21 | 2022-04-19 | 4.627 | 2,384,250 | +24,625 | 0.04% | 11,031,914 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,359,625 | -458,756 | 0.04% | 10,762,742 |
| 2022-04-11 | 2022-04-07 | 4.726 | 2,818,381 | -425,922 | 0.05% | 13,318,754 |
| 2022-04-06 | 2022-04-01 | 4.835 | 3,244,303 | -21,889 | 0.06% | 15,687,243 |
| 2022-03-29 | 2022-03-25 | 4.627 | 3,266,192 | -456,019 | 0.06% | 15,112,656 |
| 2022-03-28 | 2022-03-24 | 4.770 | 3,722,211 | -439,603 | 0.07% | 17,753,209 |
| 2022-03-24 | 2022-03-22 | 4.660 | 4,161,814 | -547,224 | 0.07% | 19,393,591 |
| 2022-03-22 | 2022-03-18 | 4.616 | 4,709,038 | +32,834 | 0.08% | 21,737,066 |
| 2022-03-21 | 2022-03-17 | 4.627 | 4,676,204 | -568,200 | 0.08% | 21,636,775 |
| 2022-03-16 | 2022-03-14 | 4.276 | 5,244,404 | -118,565 | 0.09% | 22,425,771 |
| 2022-03-14 | 2022-03-10 | 4.583 | 5,362,969 | +35,569 | 0.09% | 24,579,226 |
| 2022-03-11 | 2022-03-09 | 4.550 | 5,327,400 | +18,241 | 0.09% | 24,240,972 |
| 2022-03-10 | 2022-03-08 | 4.682 | 5,309,159 | +45,602 | 0.09% | 24,856,515 |
| 2022-03-08 | 2022-03-04 | 5.120 | 5,263,557 | +118,565 | 0.09% | 26,951,494 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,144,992 | -29,185 | 0.09% | 27,641,870 |
| 2022-02-28 | 2022-02-24 | 5.175 | 5,174,177 | +27,361 | 0.09% | 26,777,493 |
| 2022-02-25 | 2022-02-23 | 5.285 | 5,146,816 | -36,482 | 0.09% | 27,200,213 |
| 2022-02-22 | 2022-02-18 | 5.197 | 5,183,298 | +27,361 | 0.09% | 26,938,360 |
| 2022-02-17 | 2022-02-15 | 5.088 | 5,155,937 | -27,361 | 0.09% | 26,230,841 |
| 2022-02-14 | 2022-02-10 | 5.208 | 5,183,298 | +19,153 | 0.09% | 26,995,192 |
| 2022-02-11 | 2022-02-09 | 5.109 | 5,164,145 | -27,361 | 0.09% | 26,385,843 |
| 2022-02-08 | 2022-02-04 | 5.000 | 5,191,506 | +19,153 | 0.09% | 25,956,422 |
| 2022-02-04 | 2022-01-27 | 4.912 | 5,172,353 | +27,361 | 0.09% | 25,406,966 |
| 2022-01-27 | 2022-01-25 | 5.142 | 5,144,992 | -27,361 | 0.09% | 26,457,218 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,172,353 | +91,204 | 0.09% | 27,335,173 |
| 2022-01-17 | 2022-01-13 | 5.756 | 5,081,149 | +27,361 | 0.09% | 29,248,787 |
| 2022-01-07 | 2022-01-05 | 5.965 | 5,053,788 | -24,625 | 0.09% | 30,144,116 |
| 2022-01-04 | 2021-12-31 | 5.910 | 5,078,413 | +24,625 | 0.09% | 30,012,586 |
| 2021-12-28 | 2021-12-22 | 5.603 | 5,053,788 | -27,361 | 0.09% | 28,315,520 |
| 2021-12-20 | 2021-12-16 | 5.712 | 5,081,149 | +27,361 | 0.09% | 29,025,939 |
| 2021-12-17 | 2021-12-15 | 5.647 | 5,053,788 | +273,611 | 0.09% | 28,537,168 |
| 2021-12-15 | 2021-12-13 | 5.921 | 4,780,177 | +9,121 | 0.08% | 28,302,472 |
| 2021-12-14 | 2021-12-10 | 5.910 | 4,771,056 | -91,204 | 0.08% | 28,196,156 |
| 2021-12-09 | 2021-12-07 | 5.778 | 4,862,260 | -27,361 | 0.09% | 28,095,413 |
| 2021-12-08 | 2021-12-06 | 5.811 | 4,889,621 | -54,723 | 0.09% | 28,414,348 |
| 2021-12-06 | 2021-12-02 | 5.548 | 4,944,344 | +36,482 | 0.09% | 27,431,264 |
| 2021-12-03 | 2021-12-01 | 5.592 | 4,907,862 | +43,778 | 0.09% | 27,444,110 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,864,084 | +366,640 | 0.09% | 27,412,637 |
| 2021-11-29 | 2021-11-25 | 5.888 | 4,497,444 | -9,121 | 0.08% | 26,480,530 |
| 2021-11-16 | 2021-11-12 | 6.118 | 4,506,565 | -9,120 | 0.08% | 27,571,886 |
| 2021-11-09 | 2021-11-05 | 5.570 | 4,515,685 | +346,575 | 0.08% | 25,152,084 |
| 2021-11-04 | 2021-11-02 | 5.745 | 4,169,110 | +1,824 | 0.07% | 23,953,075 |
| 2021-11-02 | 2021-10-29 | 5.438 | 4,167,286 | -10,033 | 0.07% | 22,663,220 |
| 2021-10-28 | 2021-10-26 | 5.318 | 4,177,319 | +19,153 | 0.07% | 22,213,961 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,158,166 | -10,944 | 0.07% | 22,522,438 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,169,110 | +6,384 | 0.07% | 22,170,308 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,162,726 | +11,856 | 0.07% | 22,136,359 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,150,870 | +4,560 | 0.07% | 22,847,016 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,146,310 | +4,561 | 0.07% | 22,776,455 |
| 2021-09-29 | 2021-09-27 | 5.526 | 4,141,749 | +364,815 | 0.07% | 22,887,636 |
| 2021-09-09 | 2021-09-07 | 6.710 | 3,776,934 | +227,098 | 0.07% | 25,344,133 |
| 2021-08-30 | 2021-08-26 | 6.601 | 3,549,836 | -36,482 | 0.06% | 23,431,032 |
| 2021-08-27 | 2021-08-25 | 6.633 | 3,586,318 | -9,120 | 0.06% | 23,789,800 |
| 2021-08-26 | 2021-08-24 | 6.666 | 3,595,438 | -45,602 | 0.06% | 23,968,564 |
| 2021-08-24 | 2021-08-20 | 5.800 | 3,641,040 | +76,611 | 0.06% | 21,118,728 |
| 2021-08-20 | 2021-08-18 | 6.052 | 3,564,429 | +320,126 | 0.06% | 21,573,255 |
| 2021-08-18 | 2021-08-16 | 6.009 | 3,244,303 | +456,019 | 0.06% | 19,493,445 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,788,284 | +378,497 | 0.05% | 16,998,024 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,409,787 | +1,003,242 | 0.04% | 15,694,653 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,406,545 | +60,195 | 0.02% | 9,284,035 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,346,350 | +94,852 | 0.02% | 8,429,090 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,251,498 | -163,255 | 0.02% | 9,152,561 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,414,753 | +13,681 | 0.02% | 10,253,419 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,401,072 | -9,121 | 0.02% | 8,403,001 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,410,193 | -1,906,161 | 0.02% | 7,978,383 |
| 2021-07-22 | 2021-07-20 | 5.537 | 3,316,354 | +355,695 | 0.06% | 18,362,799 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,960,659 | +1,550,466 | 0.05% | 16,685,458 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,410,193 | +273,612 | 0.02% | 7,452,676 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,136,581 | -1,186,563 | 0.02% | 6,168,680 |
| 2021-07-14 | 2021-07-12 | 5.395 | 2,323,144 | -300,973 | 0.04% | 12,532,216 |
| 2021-07-13 | 2021-07-09 | 5.449 | 2,624,117 | +300,973 | 0.05% | 14,299,677 |
| 2021-07-12 | 2021-07-08 | 5.373 | 2,323,144 | -273,611 | 0.04% | 12,481,272 |
| 2021-07-09 | 2021-07-07 | 5.405 | 2,596,755 | +209,769 | 0.05% | 14,036,684 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,386,986 | +861,876 | 0.04% | 14,028,179 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,525,110 | +114,917 | 0.03% | 9,113,481 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,410,193 | +273,612 | 0.02% | 8,504,091 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,136,581 | -2,052,088 | 0.02% | 6,891,474 |
| 2021-06-25 | 2021-06-23 | 5.965 | 3,188,669 | -915,687 | 0.06% | 19,019,319 |
| 2021-06-24 | 2021-06-22 | 5.899 | 4,104,356 | +91,204 | 0.07% | 24,211,067 |
| 2021-06-22 | 2021-06-18 | 5.822 | 4,013,152 | +875,558 | 0.07% | 23,365,052 |
| 2021-06-18 | 2021-06-16 | 5.745 | 3,137,594 | -3,189,401 | 0.06% | 18,026,635 |
| 2021-06-16 | 2021-06-11 | 5.921 | 6,326,995 | -456,019 | 0.11% | 37,460,872 |
| 2021-06-11 | 2021-06-09 | 6.261 | 6,783,014 | +273,612 | 0.12% | 42,466,400 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,509,402 | -82,996 | 0.11% | 40,967,514 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,592,398 | +79,348 | 0.12% | 36,863,810 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,513,050 | +74,412 | 0.11% | 38,935,902 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,438,638 | +384,090 | 0.11% | 35,563,166 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,054,548 | +2,420,846 | 0.11% | 34,717,571 |
| 2021-05-20 | 2021-05-17 | 5.656 | 3,633,702 | +1,857,335 | 0.06% | 20,554,009 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,776,367 | -180,324 | 0.03% | 9,949,497 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,956,691 | +892,602 | 0.03% | 10,503,757 |
| 2021-05-07 | 2021-05-05 | 5.579 | 1,064,089 | +27,049 | 0.02% | 5,936,398 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,037,040 | +27,048 | 0.02% | 6,073,045 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,009,992 | -198,356 | 0.02% | 5,690,609 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,208,348 | +198,356 | 0.02% | 7,036,042 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,009,992 | -3,606 | 0.02% | 5,836,234 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,013,598 | +3,606 | 0.02% | 5,958,249 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,009,992 | -7,212 | 0.02% | 5,578,589 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,017,204 | +7,212 | 0.02% | 5,505,604 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,009,992 | +9,017 | 0.02% | 5,981,860 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,000,975 | -36,065 | 0.02% | 6,683,390 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,037,040 | -245,240 | 0.02% | 7,085,219 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,282,280 | -54,097 | 0.02% | 8,262,968 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,336,377 | +72,129 | 0.02% | 8,196,552 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,264,248 | +9,016 | 0.02% | 8,272,968 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,255,232 | -861,947 | 0.02% | 8,450,643 |
| 2021-02-03 | 2021-02-01 | 6.666 | 2,117,179 | +149,668 | 0.04% | 14,112,668 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,967,511 | -36,064 | 0.04% | 13,638,740 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,003,575 | +441,793 | 0.04% | 13,710,959 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,561,782 | +132,538 | 0.03% | 12,437,180 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,429,244 | +210,077 | 0.03% | 11,635,351 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,219,167 | +9,016 | 0.02% | 9,979,221 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,210,151 | -18,032 | 0.02% | 9,475,919 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,228,183 | -162,292 | 0.02% | 8,827,041 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,390,475 | -2,623,710 | 0.02% | 10,055,134 |
| 2021-01-11 | 2021-01-07 | 7.631 | 4,014,185 | +270,485 | 0.07% | 30,631,121 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,743,700 | -79,342 | 0.07% | 29,023,868 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,823,042 | +331,796 | 0.07% | 29,002,954 |
| 2021-01-06 | 2021-01-04 | 7.431 | 3,491,246 | -251,552 | 0.06% | 25,943,724 |
| 2021-01-05 | 2020-12-31 | 6.000 | 3,742,798 | +1,433,574 | 0.07% | 22,457,982 |
| 2021-01-04 | 2020-12-29 | 5.767 | 2,309,224 | +153,275 | 0.04% | 13,318,229 |
| 2020-12-30 | 2020-12-28 | 5.945 | 2,155,949 | +45,081 | 0.04% | 12,816,822 |
| 2020-12-29 | 2020-12-24 | 5.790 | 2,110,868 | +94,670 | 0.04% | 12,221,054 |
| 2020-12-23 | 2020-12-21 | 5.080 | 2,016,198 | +27,049 | 0.04% | 10,241,787 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,989,149 | +162,291 | 0.04% | 9,927,889 |
| 2020-12-21 | 2020-12-17 | 4.814 | 1,826,858 | -47,786 | 0.03% | 8,793,699 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,874,644 | -95,571 | 0.03% | 8,898,968 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,970,215 | -194,750 | 0.04% | 9,418,201 |
| 2020-12-16 | 2020-12-14 | 4.902 | 2,164,965 | -106,391 | 0.04% | 10,613,295 |
| 2020-12-11 | 2020-12-09 | 4.969 | 2,271,356 | +180,324 | 0.04% | 11,286,006 |
| 2020-12-09 | 2020-12-07 | 5.357 | 2,091,032 | +27,048 | 0.04% | 11,201,724 |
| 2020-12-03 | 2020-12-01 | 5.446 | 2,063,984 | -3,606 | 0.04% | 11,239,963 |
| 2020-11-25 | 2020-11-23 | 4.958 | 2,067,590 | +27,048 | 0.04% | 10,250,594 |
| 2020-11-11 | 2020-11-09 | 4.658 | 2,040,542 | +37,868 | 0.04% | 9,505,433 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,002,674 | -270,485 | 0.04% | 9,084,701 |
| 2020-11-03 | 2020-10-30 | 4.425 | 2,273,159 | -4,508 | 0.04% | 10,059,578 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,277,667 | +32,458 | 0.04% | 10,054,266 |
| 2020-10-15 | 2020-10-12 | 5.157 | 2,245,209 | -230,815 | 0.04% | 11,579,420 |
| 2020-10-14 | 2020-10-09 | 5.013 | 2,476,024 | -180,323 | 0.04% | 12,412,817 |
| 2020-09-30 | 2020-09-28 | 4.725 | 2,656,347 | +139,751 | 0.05% | 12,550,802 |
| 2020-09-17 | 2020-09-15 | 4.936 | 2,516,596 | -225,405 | 0.04% | 12,420,829 |
| 2020-09-16 | 2020-09-14 | 4.958 | 2,742,001 | +27,048 | 0.05% | 13,594,154 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,714,953 | -270,485 | 0.05% | 13,670,841 |
| 2020-09-11 | 2020-09-09 | 5.124 | 2,985,438 | -45,081 | 0.05% | 15,297,734 |
| 2020-09-10 | 2020-09-08 | 5.124 | 3,030,519 | +180,324 | 0.05% | 15,528,734 |
| 2020-09-08 | 2020-09-04 | 5.279 | 2,850,195 | +90,162 | 0.05% | 15,047,301 |
| 2020-09-07 | 2020-09-03 | 5.546 | 2,760,033 | -144,259 | 0.05% | 15,305,987 |
| 2020-09-03 | 2020-09-01 | 5.479 | 2,904,292 | +144,259 | 0.05% | 15,912,715 |
| 2020-09-02 | 2020-08-31 | 5.368 | 2,760,033 | +27,048 | 0.05% | 14,816,196 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,732,985 | -133,440 | 0.05% | 14,640,687 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,866,425 | +228,110 | 0.05% | 15,450,905 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,638,315 | -201,061 | 0.05% | 13,899,441 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,839,376 | -249,748 | 0.05% | 16,186,878 |
| 2020-08-24 | 2020-08-20 | 5.534 | 3,089,124 | +270,485 | 0.06% | 17,096,726 |
| 2020-08-20 | 2020-08-18 | 5.900 | 2,818,639 | -22,540 | 0.05% | 16,631,375 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,841,179 | -450,810 | 0.05% | 16,480,764 |
| 2020-08-17 | 2020-08-13 | 5.701 | 3,291,989 | +117,211 | 0.06% | 18,767,160 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,174,778 | +328,189 | 0.06% | 17,817,261 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,846,589 | +90,162 | 0.05% | 17,175,158 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,756,427 | +531,955 | 0.05% | 16,019,717 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,224,472 | -162,291 | 0.04% | 12,755,414 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,386,763 | +270,485 | 0.04% | 13,288,932 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,116,278 | -18,032 | 0.04% | 12,158,487 |
| 2020-07-31 | 2020-07-29 | 5.335 | 2,134,310 | -198,356 | 0.04% | 11,386,222 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,332,666 | -18,033 | 0.04% | 12,340,933 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,350,699 | +18,033 | 0.04% | 12,175,617 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,332,666 | -852,932 | 0.04% | 11,513,030 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,185,598 | -27,048 | 0.06% | 16,040,721 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,212,646 | -90,162 | 0.06% | 16,426,342 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,302,808 | +4,508 | 0.06% | 17,033,871 |
| 2020-07-20 | 2020-07-16 | 4.492 | 3,298,300 | -90,162 | 0.06% | 14,815,702 |
| 2020-07-15 | 2020-07-13 | 5.080 | 3,388,462 | +63,114 | 0.06% | 17,212,548 |
| 2020-07-14 | 2020-07-10 | 4.991 | 3,325,348 | +111,800 | 0.06% | 16,596,889 |
| 2020-07-13 | 2020-07-09 | 5.213 | 3,213,548 | +835,801 | 0.06% | 16,751,732 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,377,747 | +198,356 | 0.04% | 12,553,062 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,179,391 | -148,767 | 0.04% | 9,813,824 |
| 2020-07-07 | 2020-07-03 | 3.993 | 2,328,158 | +46,884 | 0.04% | 9,295,912 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,281,274 | +90,162 | 0.04% | 10,019,584 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,191,112 | +58,605 | 0.04% | 9,234,752 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,132,507 | +20,559 | 0.04% | 7,857,253 |
| 2020-05-04 | 2020-04-28 | 3.393 | 2,111,948 | +178,586 | 0.04% | 7,166,551 |
| 2020-04-29 | 2020-04-27 | 3.382 | 1,933,362 | +107,151 | 0.03% | 6,538,897 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,826,211 | -26,788 | 0.03% | 7,137,740 |
| 2020-02-28 | 2020-02-26 | 3.864 | 1,852,999 | +26,788 | 0.03% | 7,159,433 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,826,211 | -375,029 | 0.03% | 7,587,684 |
| 2019-12-27 | 2019-12-20 | 3.931 | 2,201,240 | -178,586 | 0.04% | 8,652,844 |
| 2019-11-08 | 2019-11-06 | 4.233 | 2,379,826 | +89,293 | 0.04% | 10,074,451 |
| 2019-10-08 | 2019-10-03 | 4.300 | 2,290,533 | +71,434 | 0.04% | 9,850,361 |
| 2019-10-02 | 2019-09-27 | 4.300 | 2,219,099 | +89,293 | 0.04% | 9,543,161 |
| 2019-08-16 | 2019-08-14 | 4.368 | 2,129,806 | +276,807 | 0.04% | 9,302,272 |
| 2019-07-31 | 2019-07-29 | 4.692 | 1,852,999 | +178,585 | 0.03% | 8,695,080 |
| 2019-07-30 | 2019-07-26 | 4.737 | 1,674,414 | +178,586 | 0.03% | 7,932,089 |
| 2019-07-22 | 2019-07-18 | 4.704 | 1,495,828 | +366,099 | 0.03% | 7,035,830 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,129,729 | -130,367 | 0.02% | 5,807,261 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,260,096 | -225,017 | 0.02% | 6,491,511 |
| 2019-07-03 | 2019-06-28 | 4.782 | 1,485,113 | -17,859 | 0.03% | 7,101,854 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,502,972 | +130,367 | 0.03% | 7,136,760 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,372,605 | +112,509 | 0.02% | 6,533,093 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,260,096 | +32,145 | 0.02% | 6,223,384 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,227,951 | +130,368 | 0.02% | 6,078,378 |
| 2019-05-28 | 2019-05-24 | 5.118 | 1,097,583 | -244,662 | 0.02% | 5,617,433 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,342,245 | -44,646 | 0.02% | 6,854,582 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,386,891 | -89,293 | 0.02% | 7,214,180 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,476,184 | +11,037 | 0.03% | 7,428,806 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,465,147 | +88,625 | 0.03% | 7,042,624 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,376,522 | +21,270 | 0.02% | 6,834,072 |
| 2019-05-07 | 2019-05-03 | 5.236 | 1,355,252 | +265,875 | 0.02% | 7,095,479 |
| 2019-05-03 | 2019-04-30 | 5.202 | 1,089,377 | +242,833 | 0.02% | 5,666,603 |
| 2019-04-29 | 2019-04-25 | 5.224 | 846,544 | +88,625 | 0.02% | 4,422,565 |
| 2019-04-25 | 2019-04-23 | 5.247 | 757,919 | +30,132 | 0.01% | 3,976,669 |
| 2019-04-24 | 2019-04-18 | 5.269 | 727,787 | +58,493 | 0.01% | 3,834,996 |
| 2019-04-17 | 2019-04-15 | 5.258 | 669,294 | -8,863 | 0.01% | 3,519,221 |
| 2019-04-11 | 2019-04-09 | 5.687 | 678,157 | +8,863 | 0.01% | 3,856,599 |
| 2019-04-03 | 2019-04-01 | 5.653 | 669,294 | +132,937 | 0.01% | 3,783,540 |
| 2019-04-02 | 2019-03-29 | 5.653 | 536,357 | -631,453 | 0.01% | 3,032,043 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,167,810 | -354,500 | 0.02% | 7,207,808 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,522,310 | +354,500 | 0.03% | 9,361,454 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,167,810 | -700,138 | 0.02% | 6,456,720 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,867,948 | -77,546 | 0.03% | 10,369,876 |
| 2018-12-21 | 2018-12-19 | 5.495 | 1,945,494 | +1,409,137 | 0.04% | 10,690,612 |
| 2018-11-26 | 2018-11-22 | 6.104 | 536,357 | -26,587 | 0.01% | 3,274,122 |
| 2018-11-23 | 2018-11-21 | 6.104 | 562,944 | -37,223 | 0.01% | 3,436,419 |
| 2018-11-21 | 2018-11-19 | 6.702 | 600,167 | +37,223 | 0.01% | 4,022,557 |
| 2018-11-06 | 2018-11-02 | 6.183 | 562,944 | -98,374 | 0.01% | 3,480,883 |
| 2018-09-27 | 2018-09-24 | 5.518 | 661,318 | -8,863 | 0.01% | 3,648,908 |
| 2018-09-19 | 2018-09-17 | 5.371 | 670,181 | -22,156 | 0.01% | 3,599,505 |
| 2018-09-17 | 2018-09-13 | 5.360 | 692,337 | +8,863 | 0.01% | 3,710,691 |
| 2018-08-03 | 2018-08-01 | 5.190 | 683,474 | +389,950 | 0.01% | 3,547,509 |
| 2018-07-25 | 2018-07-23 | 5.326 | 293,524 | -44,313 | 0.01% | 1,563,253 |
| 2018-07-06 | 2018-07-04 | 5.190 | 337,837 | -6,204 | 0.01% | 1,753,512 |
| 2018-07-04 | 2018-06-29 | 5.311 | 344,041 | +2,709 | 0.01% | 1,827,274 |
| 2018-06-01 | 2018-05-30 | 5.698 | 341,332 | +35,171 | 0.02% | 1,944,874 |
| 2018-05-08 | 2018-05-04 | 5.539 | 306,161 | +26,378 | 0.01% | 1,695,725 |
| 2018-05-02 | 2018-04-27 | 5.755 | 279,783 | +43,964 | 0.01% | 1,610,084 |
| 2018-04-24 | 2018-04-20 | 6.073 | 235,819 | +6,155 | 0.01% | 1,432,177 |
| 2018-04-10 | 2018-04-06 | 6.358 | 229,664 | +21,982 | 0.01% | 1,460,096 |
| 2018-03-26 | 2018-03-22 | 6.164 | 207,682 | -16,706 | 0.01% | 1,280,191 |
| 2018-03-23 | 2018-03-21 | 5.971 | 224,388 | -175,855 | 0.01% | 1,339,787 |
| 2018-03-16 | 2018-03-14 | 5.857 | 400,243 | -87,927 | 0.02% | 2,344,270 |
| 2018-03-09 | 2018-03-07 | 5.709 | 488,170 | -286,643 | 0.02% | 2,787,093 |
| 2018-03-08 | 2018-03-06 | 5.755 | 774,813 | +17,586 | 0.04% | 4,458,863 |
| 2018-02-21 | 2018-02-15 | 4.595 | 757,227 | +286,642 | 0.04% | 3,479,238 |
| 2018-02-02 | 2018-01-31 | 4.765 | 470,585 | -147,717 | 0.02% | 2,242,481 |
| 2018-02-01 | 2018-01-30 | 4.811 | 618,302 | -8,793 | 0.03% | 2,974,525 |
| 2018-01-12 | 2018-01-10 | 4.799 | 627,095 | -219,818 | 0.03% | 3,009,695 |
| 2017-12-04 | 2017-11-30 | 4.652 | 846,913 | -404,465 | 0.04% | 3,939,479 |
| 2017-11-28 | 2017-11-24 | 4.743 | 1,251,378 | +175,854 | 0.06% | 5,934,734 |
| 2017-11-27 | 2017-11-23 | 4.743 | 1,075,524 | +604,939 | 0.05% | 5,100,736 |
| 2017-08-08 | 2017-08-04 | 5.687 | 470,585 | -59,790 | 0.02% | 2,675,992 |
| 2017-07-28 | 2017-07-26 | 5.584 | 530,375 | -87,927 | 0.03% | 2,961,701 |
| 2017-07-12 | 2017-07-10 | 5.436 | 618,302 | -615,491 | 0.03% | 3,361,284 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,233,793 | +35,171 | 0.06% | 6,384,551 |
| 2017-06-23 | 2017-06-21 | 5.334 | 1,198,622 | -58,911 | 0.06% | 6,393,398 |
| 2017-06-20 | 2017-06-16 | 5.254 | 1,257,533 | -52,757 | 0.06% | 6,607,513 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,310,290 | +43,964 | 0.06% | 6,944,325 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,266,326 | +43,964 | 0.06% | 6,898,548 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,222,362 | +5,455 | 0.06% | 7,107,826 |
| 2017-05-19 | 2017-05-17 | 5.872 | 1,216,907 | +96,288 | 0.06% | 7,145,616 |
| 2017-05-15 | 2017-05-11 | 5.861 | 1,120,619 | +87,535 | 0.05% | 6,567,416 |
| 2017-04-13 | 2017-04-11 | 6.466 | 1,033,084 | -17,507 | 0.05% | 6,679,919 |
| 2017-04-12 | 2017-04-10 | 6.306 | 1,050,591 | -39,391 | 0.05% | 6,625,092 |
| 2017-03-30 | 2017-03-28 | 6.192 | 1,089,982 | -43,767 | 0.05% | 6,748,974 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,133,749 | -43,768 | 0.05% | 6,851,596 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,177,517 | +175,070 | 0.06% | 7,183,359 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,002,447 | +334,383 | 0.05% | 6,035,193 |
| 2017-03-23 | 2017-03-21 | 6.135 | 668,064 | -350,139 | 0.03% | 4,098,373 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,018,203 | -105,042 | 0.05% | 6,455,747 |
| 2017-03-16 | 2017-03-14 | 6.340 | 1,123,245 | -87,535 | 0.05% | 7,121,748 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,210,780 | -14,881 | 0.06% | 7,801,237 |
| 2017-03-07 | 2017-03-03 | 6.512 | 1,225,661 | -7,003 | 0.06% | 7,981,130 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,232,664 | -875 | 0.06% | 7,984,485 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,233,539 | +138,305 | 0.06% | 7,961,969 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,095,234 | +17,507 | 0.05% | 7,069,269 |
| 2017-02-28 | 2017-02-24 | 6.432 | 1,077,727 | +27,136 | 0.05% | 6,931,645 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,050,591 | +8,753 | 0.05% | 6,865,131 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,041,838 | +48,144 | 0.05% | 6,724,621 |
| 2017-02-21 | 2017-02-17 | 6.477 | 993,694 | +35,014 | 0.05% | 6,436,576 |
| 2017-02-20 | 2017-02-16 | 6.557 | 958,680 | +17,507 | 0.05% | 6,286,439 |
| 2017-02-16 | 2017-02-14 | 6.683 | 941,173 | -13,130 | 0.05% | 6,289,911 |
| 2017-02-15 | 2017-02-13 | 6.809 | 954,303 | -30,637 | 0.05% | 6,497,581 |
| 2017-02-13 | 2017-02-09 | 6.706 | 984,940 | -43,767 | 0.05% | 6,604,912 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,028,707 | -79,657 | 0.05% | 6,957,169 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,108,364 | +18,382 | 0.05% | 7,103,370 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,089,982 | +61,275 | 0.05% | 7,097,630 |
| 2017-02-02 | 2017-01-27 | 6.535 | 1,028,707 | +39,390 | 0.05% | 6,722,129 |
| 2017-01-26 | 2017-01-24 | 6.626 | 989,317 | +10,504 | 0.05% | 6,555,150 |
| 2017-01-25 | 2017-01-23 | 6.615 | 978,813 | -78,781 | 0.05% | 6,474,369 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,057,594 | -26,260 | 0.05% | 6,959,221 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,083,854 | -63,901 | 0.05% | 7,193,928 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,147,755 | -87,535 | 0.06% | 7,683,621 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,235,290 | +26,261 | 0.06% | 7,846,263 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,209,029 | +43,767 | 0.06% | 7,845,203 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,165,262 | -247,723 | 0.06% | 7,068,663 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,412,985 | +247,723 | 0.07% | 8,861,945 |
| 2016-11-23 | 2016-11-21 | 6.112 | 1,165,262 | +195,203 | 0.06% | 7,121,911 |
| 2016-11-22 | 2016-11-18 | 6.112 | 970,059 | +338,760 | 0.05% | 5,928,858 |
| 2016-11-21 | 2016-11-17 | 6.066 | 631,299 | +11,379 | 0.03% | 3,829,559 |
| 2016-11-07 | 2016-11-03 | 5.849 | 619,920 | +875 | 0.03% | 3,625,975 |
| 2016-11-02 | 2016-10-31 | 6.020 | 619,045 | +4,377 | 0.03% | 3,726,936 |
| 2016-10-20 | 2016-10-18 | 6.100 | 614,668 | -8,580 | 0.03% | 3,749,739 |
| 2016-09-28 | 2016-09-26 | 6.043 | 623,248 | +67,402 | 0.03% | 3,766,480 |
| 2016-09-14 | 2016-09-12 | 6.386 | 555,846 | +8,753 | 0.03% | 3,549,649 |
| 2016-08-22 | 2016-08-18 | 6.740 | 547,093 | -223,213 | 0.03% | 3,687,502 |
| 2016-08-19 | 2016-08-17 | 6.626 | 770,306 | +240,720 | 0.04% | 5,103,997 |
| 2016-08-18 | 2016-08-16 | 6.740 | 529,586 | +4,377 | 0.03% | 3,569,502 |
| 2016-08-17 | 2016-08-15 | 6.752 | 525,209 | -5,252 | 0.03% | 3,546,000 |
| 2016-08-15 | 2016-08-11 | 6.786 | 530,461 | -43,767 | 0.03% | 3,599,640 |
| 2016-08-12 | 2016-08-10 | 6.832 | 574,228 | -43,768 | 0.03% | 3,922,877 |
| 2016-08-09 | 2016-08-05 | 6.466 | 617,996 | +1,751 | 0.03% | 3,995,961 |
| 2016-08-08 | 2016-08-04 | 6.477 | 616,245 | +3,501 | 0.03% | 3,991,679 |
| 2016-07-15 | 2016-07-13 | 6.706 | 612,744 | -87,535 | 0.03% | 4,109,002 |
| 2016-07-14 | 2016-07-12 | 6.683 | 700,279 | -131,302 | 0.03% | 4,680,003 |
| 2016-07-11 | 2016-07-07 | 6.283 | 831,581 | -355,391 | 0.04% | 5,225,001 |
| 2016-07-07 | 2016-07-05 | 6.238 | 1,186,972 | +355,391 | 0.06% | 7,403,759 |
| 2016-06-16 | 2016-06-14 | 5.887 | 831,581 | +3,785 | 0.04% | 4,895,786 |
| 2016-06-10 | 2016-06-07 | 6.289 | 827,796 | -43,568 | 0.04% | 5,206,003 |
| 2016-06-02 | 2016-05-31 | 6.266 | 871,364 | -87,136 | 0.04% | 5,460,002 |
| 2016-05-24 | 2016-05-20 | 6.037 | 958,500 | -16,556 | 0.05% | 5,786,000 |
| 2016-05-23 | 2016-05-19 | 6.037 | 975,056 | -69,709 | 0.05% | 5,885,940 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,044,765 | -18,299 | 0.05% | 6,210,820 |
| 2016-05-13 | 2016-05-11 | 5.991 | 1,063,064 | -58,381 | 0.05% | 6,368,402 |
| 2016-05-12 | 2016-05-10 | 6.002 | 1,121,445 | -708,419 | 0.05% | 6,731,010 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,829,864 | -575,100 | 0.09% | 12,432,002 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,404,964 | -966,342 | 0.12% | 16,284,001 |
| 2016-04-12 | 2016-04-08 | 6.691 | 3,371,306 | -8,714 | 0.16% | 22,556,269 |
| 2016-04-11 | 2016-04-07 | 6.610 | 3,380,020 | -4,357 | 0.16% | 22,343,042 |
| 2016-04-05 | 2016-03-31 | 6.679 | 3,384,377 | +74,938 | 0.16% | 22,604,883 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,309,439 | -21,784 | 0.16% | 22,180,318 |
| 2016-03-18 | 2016-03-16 | 6.025 | 3,331,223 | +8,713 | 0.16% | 20,070,748 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,322,510 | +13,071 | 0.16% | 20,780,851 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,309,439 | +13,070 | 0.16% | 20,471,218 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,296,369 | +13,071 | 0.16% | 20,655,181 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,283,298 | +17,427 | 0.16% | 21,100,797 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,265,871 | -209,127 | 0.16% | 21,513,519 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,474,998 | -26,141 | 0.17% | 23,010,757 |
| 2016-03-04 | 2016-03-02 | 6.633 | 3,501,139 | -17,428 | 0.17% | 23,224,038 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,518,567 | +8,714 | 0.17% | 21,441,782 |
| 2016-02-29 | 2016-02-25 | 6.197 | 3,509,853 | +8,714 | 0.17% | 21,751,200 |
| 2016-02-26 | 2016-02-24 | 6.530 | 3,501,139 | +4,356 | 0.17% | 22,862,418 |
| 2016-02-25 | 2016-02-23 | 6.358 | 3,496,783 | +13,071 | 0.17% | 22,232,023 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,483,712 | +8,714 | 0.17% | 22,628,680 |
| 2016-02-19 | 2016-02-17 | 6.289 | 3,474,998 | -31,370 | 0.17% | 21,854,237 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,506,368 | +4,357 | 0.17% | 21,649,123 |
| 2016-02-01 | 2016-01-28 | 5.818 | 3,502,011 | +872 | 0.17% | 20,376,332 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,501,139 | +200,413 | 0.17% | 20,411,438 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,300,726 | -496,677 | 0.16% | 19,356,682 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,797,403 | +261,409 | 0.18% | 26,148,000 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,535,994 | +156,846 | 0.17% | 23,820,461 |
| 2015-11-23 | 2015-11-19 | 7.425 | 3,379,148 | -17,428 | 0.16% | 25,090,657 |
| 2015-11-18 | 2015-11-16 | 7.138 | 3,396,576 | +775,514 | 0.17% | 24,245,562 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,621,062 | -580,328 | 0.13% | 19,251,200 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,201,390 | -256,181 | 0.16% | 23,476,858 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,457,571 | +418,254 | 0.17% | 26,268,159 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,039,317 | +200,414 | 0.15% | 23,927,683 |
| 2015-10-23 | 2015-10-20 | 7.563 | 2,838,903 | -17,427 | 0.14% | 21,470,221 |
| 2015-10-22 | 2015-10-19 | 7.563 | 2,856,330 | +8,713 | 0.14% | 21,602,019 |
| 2015-10-13 | 2015-10-09 | 7.609 | 2,847,617 | +121,991 | 0.14% | 21,666,843 |
| 2015-09-21 | 2015-09-17 | 6.381 | 2,725,626 | -26,141 | 0.13% | 17,391,682 |
| 2015-09-14 | 2015-09-10 | 6.209 | 2,751,767 | +26,141 | 0.13% | 17,084,783 |
| 2015-09-11 | 2015-09-09 | 6.300 | 2,725,626 | -8,713 | 0.13% | 17,172,722 |
| 2015-09-04 | 2015-09-01 | 5.830 | 2,734,339 | +17,427 | 0.13% | 15,941,038 |
| 2015-09-02 | 2015-08-31 | 6.186 | 2,716,912 | +17,427 | 0.13% | 16,806,020 |
| 2015-09-01 | 2015-08-28 | 6.576 | 2,699,485 | -34,854 | 0.13% | 17,751,542 |
| 2015-08-31 | 2015-08-27 | 6.381 | 2,734,339 | -65,353 | 0.13% | 17,447,278 |
| 2015-08-28 | 2015-08-26 | 5.761 | 2,799,692 | +21,785 | 0.14% | 16,129,263 |
| 2015-08-20 | 2015-08-18 | 7.574 | 2,777,907 | -522,819 | 0.14% | 21,040,797 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,300,726 | -69,709 | 0.16% | 26,705,403 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,370,435 | -87,136 | 0.16% | 26,689,202 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,457,571 | -243,982 | 0.17% | 26,545,919 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,701,553 | +522,818 | 0.18% | 27,994,320 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,178,735 | -522,818 | 0.15% | 22,690,562 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,701,553 | +526,304 | 0.18% | 26,167,680 |
| 2015-07-28 | 2015-07-24 | 8.022 | 3,175,249 | -487,964 | 0.15% | 25,471,558 |
| 2015-07-23 | 2015-07-21 | 8.125 | 3,663,213 | +243,982 | 0.18% | 29,764,320 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,419,231 | +243,982 | 0.17% | 27,311,039 |
| 2015-07-20 | 2015-07-16 | 7.632 | 3,175,249 | +243,982 | 0.15% | 24,232,598 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,931,267 | -27,884 | 0.14% | 21,226,837 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,959,151 | -52,282 | 0.14% | 19,119,479 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,011,433 | -163,816 | 0.15% | 21,738,241 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,175,249 | +163,816 | 0.15% | 27,621,517 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,011,433 | +41,826 | 0.15% | 26,576,641 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,969,607 | +8,802 | 0.14% | 28,712,305 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,960,805 | -667,224 | 0.14% | 32,035,201 |
| 2015-06-04 | 2015-06-02 | 11.269 | 3,628,029 | -86,878 | 0.18% | 40,883,045 |
| 2015-06-02 | 2015-05-29 | 11.338 | 3,714,907 | -125,104 | 0.18% | 42,118,604 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,840,011 | -104,254 | 0.19% | 44,907,199 |
| 2015-05-28 | 2015-05-26 | 11.879 | 3,944,265 | +24,326 | 0.19% | 46,852,803 |
| 2015-05-26 | 2015-05-21 | 11.061 | 3,919,939 | -72,978 | 0.19% | 43,360,321 |
| 2015-05-22 | 2015-05-20 | 10.889 | 3,992,917 | -205,032 | 0.20% | 43,478,165 |
| 2015-04-08 | 2015-04-01 | 6.711 | 4,197,949 | +382,264 | 0.21% | 28,170,562 |
| 2015-01-26 | 2015-01-22 | 5.974 | 3,815,685 | -665,486 | 0.19% | 22,794,479 |
| 2015-01-16 | 2015-01-14 | 5.824 | 4,481,171 | -229,358 | 0.22% | 26,099,478 |
| 2015-01-15 | 2015-01-13 | 5.882 | 4,710,529 | -695,025 | 0.23% | 27,706,417 |
| 2015-01-14 | 2015-01-12 | 5.870 | 5,405,554 | -1,059,913 | 0.26% | 31,732,200 |
| 2015-01-07 | 2015-01-05 | 6.043 | 6,465,467 | -1,737,561 | 0.32% | 39,070,502 |
| 2014-12-08 | 2014-12-04 | 6.239 | 8,203,028 | +774,952 | 0.40% | 51,175,639 |
| 2014-12-05 | 2014-12-03 | 5.962 | 7,428,076 | +1,591,607 | 0.36% | 44,289,001 |
| 2014-12-03 | 2014-12-01 | 5.974 | 5,836,469 | +955,659 | 0.29% | 34,866,418 |
| 2014-11-26 | 2014-11-24 | 6.411 | 4,880,810 | -45,177 | 0.24% | 31,292,257 |
| 2014-10-15 | 2014-10-13 | 6.722 | 4,925,987 | -156,381 | 0.24% | 33,112,799 |
| 2014-10-07 | 2014-10-03 | 6.595 | 5,082,368 | +45,177 | 0.25% | 33,520,503 |
| 2014-10-06 | 2014-09-30 | 6.388 | 5,037,191 | -250,209 | 0.25% | 32,178,900 |
| 2014-09-26 | 2014-09-24 | 6.423 | 5,287,400 | -260,634 | 0.26% | 33,959,881 |
| 2014-09-24 | 2014-09-22 | 6.089 | 5,548,034 | -125,105 | 0.27% | 33,781,939 |
| 2014-09-22 | 2014-09-18 | 5.985 | 5,673,139 | +156,381 | 0.28% | 33,956,003 |
| 2014-09-18 | 2014-09-16 | 5.801 | 5,516,758 | +104,254 | 0.27% | 32,004,000 |
| 2014-09-10 | 2014-09-05 | 5.997 | 5,412,504 | +260,634 | 0.26% | 32,458,298 |
| 2014-09-05 | 2014-09-03 | 5.836 | 5,151,870 | -239,784 | 0.25% | 30,065,100 |
| 2014-08-26 | 2014-08-22 | 5.479 | 5,391,654 | -156,380 | 0.26% | 29,540,562 |
| 2014-08-18 | 2014-08-14 | 5.652 | 5,548,034 | +69,502 | 0.27% | 31,355,259 |
| 2014-08-04 | 2014-07-31 | 5.191 | 5,478,532 | -521,268 | 0.27% | 28,440,062 |
| 2014-07-17 | 2014-07-15 | 5.214 | 5,999,800 | +86,878 | 0.29% | 31,284,179 |
| 2014-06-18 | 2014-06-16 | 5.048 | 5,912,922 | +34,180 | 0.29% | 29,846,689 |
| 2014-06-10 | 2014-06-06 | 4.990 | 5,878,742 | -431,880 | 0.29% | 29,333,858 |
| 2014-04-28 | 2014-04-24 | 5.349 | 6,310,622 | -1,295,638 | 0.31% | 33,753,721 |
| 2014-04-25 | 2014-04-23 | 5.163 | 7,606,260 | -518,255 | 0.37% | 39,274,760 |
| 2014-04-24 | 2014-04-22 | 4.955 | 8,124,515 | -1,468,390 | 0.40% | 40,257,679 |
| 2014-04-22 | 2014-04-16 | 4.874 | 9,592,905 | -431,880 | 0.47% | 46,756,259 |
| 2014-04-07 | 2014-04-03 | 5.071 | 10,024,785 | -863,758 | 0.49% | 50,834,282 |
| 2014-03-25 | 2014-03-21 | 5.268 | 10,888,543 | +259,127 | 0.53% | 57,357,298 |
| 2014-03-11 | 2014-03-07 | 5.893 | 10,629,416 | +345,504 | 0.52% | 62,637,541 |
| 2014-01-22 | 2014-01-20 | 5.326 | 10,283,912 | -103,651 | 0.51% | 54,767,599 |
| 2014-01-15 | 2014-01-13 | 5.279 | 10,387,563 | +86,376 | 0.51% | 54,838,558 |
| 2013-12-02 | 2013-11-28 | 5.210 | 10,301,187 | +103,651 | 0.51% | 53,666,998 |
| 2013-09-18 | 2013-09-16 | 4.839 | 10,197,536 | -96,741 | 0.50% | 49,349,078 |
| 2013-09-09 | 2013-09-05 | 4.770 | 10,294,277 | -238,398 | 0.51% | 49,102,158 |
| 2013-06-20 | 2013-06-18 | 4.811 | 10,532,675 | -269,493 | 0.52% | 50,669,964 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,802,168 | +65,820 | 0.53% | 47,185,011 |
| 2013-05-09 | 2013-05-07 | 4.461 | 10,736,348 | -432,681 | 0.53% | 47,897,982 |
| 2013-04-15 | 2013-04-11 | 4.403 | 11,169,029 | -85,850 | 0.55% | 49,177,798 |
| 2013-03-18 | 2013-03-14 | 4.182 | 11,254,879 | -230,077 | 0.56% | 47,064,900 |
| 2013-03-12 | 2013-03-08 | 4.380 | 11,484,956 | -127,057 | 0.57% | 50,301,281 |
| 2013-03-07 | 2013-03-05 | 4.368 | 11,612,013 | -85,850 | 0.57% | 50,722,499 |
| 2013-02-14 | 2013-02-07 | 4.508 | 11,697,863 | -127,057 | 0.58% | 52,732,621 |
| 2013-02-06 | 2013-02-04 | 4.566 | 11,824,920 | -137,359 | 0.58% | 53,994,079 |
| 2012-12-12 | 2012-12-10 | 4.054 | 11,962,279 | -24,038 | 0.59% | 48,490,318 |
| 2012-12-07 | 2012-12-05 | 3.832 | 11,986,317 | -351,984 | 0.59% | 45,934,979 |
| 2012-11-23 | 2012-11-21 | 3.949 | 12,338,301 | -85,849 | 0.61% | 48,721,082 |
| 2012-10-22 | 2012-10-18 | 3.588 | 12,424,150 | -264,417 | 0.61% | 44,573,760 |
| 2012-09-28 | 2012-09-26 | 3.401 | 12,688,567 | -20,604 | 0.63% | 43,157,601 |
| 2012-09-06 | 2012-09-04 | 3.238 | 12,709,171 | -1,701 | 0.63% | 41,155,121 |
| 2012-08-02 | 2012-07-31 | 2.726 | 12,710,872 | -44,642 | 0.63% | 34,645,997 |
| 2012-07-31 | 2012-07-27 | 2.726 | 12,755,514 | -27,472 | 0.63% | 34,767,678 |
| 2012-07-24 | 2012-07-20 | 3.063 | 12,782,986 | -85,849 | 0.63% | 39,160,653 |
| 2012-07-12 | 2012-07-10 | 2.970 | 12,868,835 | -230,077 | 0.64% | 38,224,453 |
| 2012-07-06 | 2012-07-04 | 3.005 | 13,098,912 | -41,208 | 0.65% | 39,365,593 |
| 2012-06-19 | 2012-06-15 | 3.355 | 13,140,120 | -137,359 | 0.65% | 44,081,228 |
| 2012-05-31 | 2012-05-29 | 3.590 | 13,277,479 | +53,519 | 0.66% | 47,672,723 |
| 2012-05-11 | 2012-05-09 | 3.789 | 13,223,960 | +85,503 | 0.66% | 50,109,781 |
| 2012-04-25 | 2012-04-23 | 4.140 | 13,138,457 | -85,503 | 0.65% | 54,395,577 |
| 2011-10-19 | 2011-10-17 | 3.813 | 13,223,960 | -707,970 | 0.77% | 50,419,100 |
| 2011-09-27 | 2011-09-23 | 2.959 | 13,931,930 | -171,007 | 0.81% | 41,223,776 |
| 2011-09-26 | 2011-09-22 | 3.181 | 14,102,937 | -10,260 | 0.82% | 44,863,632 |
| 2011-09-23 | 2011-09-21 | 3.649 | 14,113,197 | -10,260 | 0.82% | 51,498,664 |
| 2011-09-16 | 2011-09-14 | 3.976 | 14,123,457 | -41,042 | 0.82% | 56,161,137 |
| 2011-08-29 | 2011-08-25 | 3.988 | 14,164,499 | -171,007 | 0.82% | 56,489,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 14,335,506 | -17,101 | 0.83% | 64,716,690 |
| 2011-08-11 | 2011-08-09 | 4.585 | 14,352,607 | -171,007 | 0.83% | 65,801,050 |
| 2011-08-10 | 2011-08-08 | 4.725 | 14,523,614 | +85,504 | 0.84% | 68,623,368 |
| 2011-08-08 | 2011-08-04 | 5.134 | 14,438,110 | +85,503 | 0.84% | 74,129,459 |
| 2011-06-17 | 2011-06-15 | 5.544 | 14,352,607 | +85,504 | 0.83% | 79,565,555 |
| 2011-06-16 | 2011-06-14 | 5.661 | 14,267,103 | +468,559 | 0.83% | 80,760,151 |
| 2011-06-13 | 2011-06-09 | 5.672 | 13,798,544 | +68,403 | 0.80% | 78,269,213 |
| 2011-06-10 | 2011-06-08 | 5.707 | 13,730,141 | +256,510 | 0.80% | 78,362,951 |
| 2011-06-08 | 2011-06-03 | 5.824 | 13,473,631 | +171,007 | 0.78% | 78,474,753 |
| 2011-06-07 | 2011-06-02 | 5.871 | 13,302,624 | +256,511 | 0.77% | 78,101,072 |
| 2011-05-24 | 2011-05-20 | 5.883 | 13,046,113 | +171,007 | 0.76% | 76,747,650 |
| 2011-05-12 | 2011-05-09 | 5.532 | 12,875,106 | -4,446,782 | 0.75% | 71,224,255 |
| 2011-05-05 | 2011-05-03 | 5.698 | 17,321,888 | +44,079 | 1.01% | 98,708,376 |
| 2011-04-21 | 2011-04-19 | 5.452 | 17,277,809 | +426,430 | 1.01% | 94,202,870 |
| 2011-04-19 | 2011-04-15 | 5.112 | 16,851,379 | +95,520 | 0.98% | 86,147,851 |
| 2011-04-18 | 2011-04-14 | 5.054 | 16,755,859 | +126,223 | 0.98% | 84,677,198 |
| 2011-04-15 | 2011-04-13 | 5.100 | 16,629,636 | +341,144 | 0.97% | 84,819,267 |
| 2011-03-28 | 2011-03-24 | 4.936 | 16,288,492 | +1,023,431 | 0.95% | 80,405,450 |
| 2011-03-03 | 2011-03-01 | 4.901 | 15,265,061 | +907,443 | 0.89% | 74,816,492 |
| 2011-03-02 | 2011-02-28 | 5.100 | 14,357,618 | +2,080,977 | 0.84% | 73,230,865 |
| 2011-03-01 | 2011-02-25 | 4.866 | 12,276,641 | +341,144 | 0.71% | 59,737,929 |
| 2011-02-28 | 2011-02-24 | 4.702 | 11,935,497 | +341,143 | 0.69% | 56,118,673 |
| 2011-02-24 | 2011-02-22 | 5.065 | 11,594,354 | +9,030,077 | 0.67% | 58,729,028 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,564,277 | +1,091,660 | 0.15% | 12,507,796 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,472,617 | -1,913,817 | 0.09% | 6,388,723 |
| 2011-01-31 | 2011-01-27 | 4.374 | 3,386,434 | -852,859 | 0.20% | 14,810,645 |
| 2011-01-28 | 2011-01-26 | 4.444 | 4,239,293 | -2,258,372 | 0.25% | 18,838,883 |
| 2011-01-27 | 2011-01-25 | 4.268 | 6,497,665 | -852,860 | 0.38% | 27,732,001 |
| 2010-12-30 | 2010-12-28 | 4.198 | 7,350,525 | -315,573 | 0.43% | 30,854,883 |
| 2010-12-21 | 2010-12-17 | 4.221 | 7,666,098 | -405,364 | 0.45% | 32,359,320 |
| 2010-12-20 | 2010-12-16 | 4.256 | 8,071,462 | -873,328 | 0.47% | 34,354,319 |
| 2010-12-03 | 2010-12-01 | 4.491 | 8,944,790 | +269,503 | 0.52% | 40,169,038 |
| 2010-11-19 | 2010-11-17 | 4.549 | 8,675,287 | +597,002 | 0.50% | 39,467,361 |
| 2010-11-17 | 2010-11-15 | 4.561 | 8,078,285 | +317,264 | 0.47% | 36,846,080 |
| 2010-11-15 | 2010-11-11 | 4.901 | 7,761,021 | +2,558,578 | 0.45% | 38,037,998 |
| 2010-11-12 | 2010-11-10 | 5.159 | 5,202,443 | +511,716 | 0.30% | 26,840,001 |
| 2010-11-11 | 2010-11-09 | 5.147 | 4,690,727 | +341,144 | 0.27% | 24,144,999 |
| 2010-11-10 | 2010-11-08 | 5.323 | 4,349,583 | +1,620,433 | 0.25% | 23,153,998 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,729,150 | +852,859 | 0.16% | 14,559,998 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,876,291 | +852,860 | 0.11% | 9,218,001 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,023,431 | +852,859 | 0.06% | 4,919,998 |
| 2010-10-14 | 2010-10-12 | 4.057 | 170,572 | +170,572 | 0.01% | 692,000 |
| 2009-04-16 | 2009-04-14 | 1.630 | 0 | -85,286 | ||
| 2007-10-22 | 2007-10-17 | 2.497 | 85,286 | -255,858 | 0.01% | 213,000 |
| 2007-10-18 | 2007-10-16 | 2.333 | 341,144 | -392,315 | 0.02% | 796,000 |
| 2007-10-16 | 2007-10-12 | 2.040 | 733,459 | -852,860 | 0.05% | 1,496,400 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,586,319 | +221,744 | 0.11% | 3,496,801 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,364,575 | +1,279,289 | 0.10% | 2,560,000 |
| 2007-10-09 | 2007-10-05 | 1.771 | 85,286 | -187,629 | 0.01% | 151,000 |
| 2007-10-08 | 2007-10-04 | 1.724 | 272,915 | -1,091,660 | 0.02% | 470,400 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,364,575 | +221,743 | 0.10% | 2,480,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,142,832 | +85,286 | 0.08% | 2,157,401 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,057,546 | +34,115 | 0.07% | 1,984,000 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,023,431 | +30,703 | 0.07% | 1,991,999 |
| 2007-09-06 | 2007-09-04 | 2.040 | 992,728 | +992,728 | 0.07% | 2,025,359 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy