History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 8,334,000 | +0 | 0.13% | 36,752,940 |
| 2025-10-13 | 2025-10-09 | 4.400 | 8,334,000 | +0 | 0.13% | 36,669,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 8,334,000 | -20,000 | 0.13% | 37,002,960 |
| 2025-10-09 | 2025-10-06 | 4.370 | 8,354,000 | -171,000 | 0.13% | 36,506,980 |
| 2025-10-06 | 2025-10-02 | 4.300 | 8,525,000 | -5,000 | 0.14% | 36,657,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 8,530,000 | -19,000 | 0.14% | 37,190,800 |
| 2025-09-30 | 2025-09-26 | 4.100 | 8,549,000 | -1,000 | 0.14% | 35,050,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 8,550,000 | -49,000 | 0.14% | 34,371,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 8,599,000 | -2,000 | 0.14% | 35,341,890 |
| 2025-09-22 | 2025-09-18 | 3.950 | 8,601,000 | +1,000 | 0.14% | 33,973,950 |
| 2025-09-18 | 2025-09-16 | 3.940 | 8,600,000 | +7,000 | 0.14% | 33,884,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 8,593,000 | +50,000 | 0.14% | 33,942,350 |
| 2025-09-16 | 2025-09-12 | 4.010 | 8,543,000 | +10,000 | 0.14% | 34,257,430 |
| 2025-09-15 | 2025-09-11 | 4.030 | 8,533,000 | +1,000 | 0.14% | 34,387,990 |
| 2025-09-12 | 2025-09-10 | 3.980 | 8,532,000 | +34,000 | 0.14% | 33,957,360 |
| 2025-09-11 | 2025-09-09 | 3.970 | 8,498,000 | -131,000 | 0.14% | 33,737,060 |
| 2025-09-10 | 2025-09-08 | 4.050 | 8,629,000 | +5,000 | 0.14% | 34,947,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 8,624,000 | +7,000 | 0.14% | 35,185,920 |
| 2025-09-08 | 2025-09-04 | 4.050 | 8,617,000 | +13,000 | 0.14% | 34,898,850 |
| 2025-09-05 | 2025-09-03 | 4.180 | 8,604,000 | +24,000 | 0.14% | 35,964,720 |
| 2025-09-04 | 2025-09-02 | 4.360 | 8,580,000 | -50,000 | 0.14% | 37,408,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 8,630,000 | +1,000 | 0.14% | 37,626,800 |
| 2025-09-02 | 2025-08-29 | 4.420 | 8,629,000 | +203,000 | 0.14% | 38,140,180 |
| 2025-09-01 | 2025-08-28 | 4.540 | 8,426,000 | +3,000 | 0.14% | 38,254,040 |
| 2025-08-29 | 2025-08-27 | 4.510 | 8,423,000 | -230,000 | 0.14% | 37,987,730 |
| 2025-08-28 | 2025-08-26 | 4.720 | 8,653,000 | +1,000 | 0.14% | 40,842,160 |
| 2025-08-27 | 2025-08-25 | 4.810 | 8,652,000 | -2,000 | 0.14% | 41,616,120 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,654,000 | +26,000 | 0.14% | 40,673,800 |
| 2025-08-25 | 2025-08-21 | 4.520 | 8,628,000 | +1,000 | 0.14% | 38,998,560 |
| 2025-08-22 | 2025-08-20 | 4.500 | 8,627,000 | +15,000 | 0.14% | 38,821,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 8,612,000 | +6,000 | 0.14% | 38,323,400 |
| 2025-08-20 | 2025-08-18 | 4.820 | 8,606,000 | -201,000 | 0.14% | 41,480,920 |
| 2025-08-19 | 2025-08-15 | 4.740 | 8,807,000 | -1,000 | 0.14% | 41,745,180 |
| 2025-08-18 | 2025-08-14 | 4.670 | 8,808,000 | +2,000 | 0.14% | 41,133,360 |
| 2025-08-15 | 2025-08-13 | 4.760 | 8,806,000 | -1,000 | 0.14% | 41,916,560 |
| 2025-08-14 | 2025-08-12 | 4.690 | 8,807,000 | +1,000 | 0.14% | 41,304,830 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,806,000 | +21,000 | 0.14% | 41,564,320 |
| 2025-08-12 | 2025-08-08 | 4.720 | 8,785,000 | +2,000 | 0.14% | 41,465,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 8,783,000 | +1,000 | 0.14% | 41,807,080 |
| 2025-08-06 | 2025-08-04 | 4.840 | 8,782,000 | -5,000 | 0.14% | 42,504,880 |
| 2025-08-05 | 2025-08-01 | 4.540 | 8,787,000 | +2,000 | 0.14% | 39,892,980 |
| 2025-07-31 | 2025-07-29 | 4.930 | 8,785,000 | -11,000 | 0.14% | 43,310,050 |
| 2025-07-28 | 2025-07-24 | 4.790 | 8,796,000 | -2,000 | 0.14% | 42,132,840 |
| 2025-07-25 | 2025-07-23 | 4.650 | 8,798,000 | -147,000 | 0.14% | 40,910,700 |
| 2025-07-24 | 2025-07-22 | 4.650 | 8,945,000 | -12,000 | 0.14% | 41,594,250 |
| 2025-07-23 | 2025-07-21 | 4.650 | 8,957,000 | -2,000 | 0.14% | 41,650,050 |
| 2025-07-21 | 2025-07-17 | 4.530 | 8,959,000 | +37,000 | 0.14% | 40,584,270 |
| 2025-07-17 | 2025-07-15 | 4.400 | 8,922,000 | +1,000 | 0.14% | 39,256,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 8,921,000 | -1,000 | 0.14% | 39,430,820 |
| 2025-07-14 | 2025-07-10 | 4.420 | 8,922,000 | +1,000 | 0.14% | 39,435,240 |
| 2025-07-11 | 2025-07-09 | 4.410 | 8,921,000 | -113,000 | 0.14% | 39,341,610 |
| 2025-07-09 | 2025-07-07 | 4.290 | 9,034,000 | +107,000 | 0.15% | 38,755,860 |
| 2025-07-08 | 2025-07-04 | 4.260 | 8,927,000 | +2,000 | 0.14% | 38,029,020 |
| 2025-07-07 | 2025-07-03 | 4.370 | 8,925,000 | -250,000 | 0.14% | 39,002,250 |
| 2025-07-04 | 2025-07-02 | 4.360 | 9,175,000 | -35,000 | 0.15% | 40,003,000 |
| 2025-07-03 | 2025-06-30 | 4.430 | 9,210,000 | +12,000 | 0.15% | 40,800,300 |
| 2025-06-30 | 2025-06-26 | 4.240 | 9,198,000 | -57,000 | 0.15% | 38,999,520 |
| 2025-06-27 | 2025-06-25 | 4.170 | 9,255,000 | -6,000 | 0.15% | 38,593,350 |
| 2025-06-26 | 2025-06-24 | 4.040 | 9,261,000 | -50,000 | 0.15% | 37,414,440 |
| 2025-06-24 | 2025-06-20 | 4.000 | 9,311,000 | +1,000 | 0.15% | 37,244,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 9,310,000 | +7,000 | 0.15% | 37,519,300 |
| 2025-06-20 | 2025-06-18 | 4.170 | 9,303,000 | +30,000 | 0.15% | 38,793,510 |
| 2025-06-19 | 2025-06-17 | 4.170 | 9,273,000 | -32,000 | 0.15% | 38,668,410 |
| 2025-06-17 | 2025-06-13 | 4.240 | 9,305,000 | -28,000 | 0.15% | 39,453,200 |
| 2025-06-16 | 2025-06-12 | 4.030 | 9,333,000 | -24,000 | 0.15% | 37,611,990 |
| 2025-06-12 | 2025-06-10 | 4.030 | 9,357,000 | +10,000 | 0.15% | 37,708,710 |
| 2025-06-11 | 2025-06-09 | 4.120 | 9,347,000 | -1,000 | 0.15% | 38,509,640 |
| 2025-06-10 | 2025-06-06 | 4.010 | 9,348,000 | -10,000 | 0.15% | 37,485,480 |
| 2025-06-05 | 2025-06-03 | 3.970 | 9,358,000 | +48,000 | 0.15% | 37,151,260 |
| 2025-06-04 | 2025-06-02 | 3.950 | 9,310,000 | -73,000 | 0.15% | 36,774,500 |
| 2025-06-03 | 2025-05-30 | 3.950 | 9,383,000 | -5,000 | 0.15% | 37,062,850 |
| 2025-05-30 | 2025-05-28 | 3.850 | 9,388,000 | -5,000 | 0.15% | 36,143,800 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,393,000 | +2,000 | 0.15% | 36,444,840 |
| 2025-05-27 | 2025-05-23 | 3.850 | 9,391,000 | +1,000 | 0.15% | 36,155,350 |
| 2025-05-22 | 2025-05-20 | 3.968 | 9,390,000 | +211,331 | 0.15% | 37,264,104 |
| 2025-05-21 | 2025-05-19 | 4.050 | 9,178,669 | +18,576 | 0.15% | 37,176,480 |
| 2025-05-19 | 2025-05-15 | 4.009 | 9,160,093 | +8,800 | 0.15% | 36,726,481 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,151,293 | +7,821 | 0.15% | 37,439,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 9,143,472 | -19,554 | 0.15% | 37,875,601 |
| 2025-05-14 | 2025-05-12 | 4.265 | 9,163,026 | -1,955 | 0.15% | 39,081,241 |
| 2025-05-13 | 2025-05-09 | 3.958 | 9,164,981 | +18,576 | 0.15% | 36,277,379 |
| 2025-05-12 | 2025-05-08 | 4.183 | 9,146,405 | -41,063 | 0.15% | 38,261,951 |
| 2025-05-09 | 2025-05-07 | 3.938 | 9,187,468 | -58,663 | 0.15% | 36,178,449 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,246,131 | +9,778 | 0.15% | 33,950,632 |
| 2025-04-16 | 2025-04-14 | 3.641 | 9,236,353 | -40,086 | 0.15% | 33,631,318 |
| 2025-04-09 | 2025-04-07 | 3.109 | 9,276,439 | +19,554 | 0.15% | 28,843,519 |
| 2025-04-08 | 2025-04-03 | 3.672 | 9,256,885 | +153,499 | 0.15% | 33,990,119 |
| 2025-04-07 | 2025-04-02 | 3.784 | 9,103,386 | +248,336 | 0.15% | 34,450,700 |
| 2025-04-02 | 2025-03-31 | 3.989 | 8,855,050 | -1,955 | 0.15% | 35,322,302 |
| 2025-04-01 | 2025-03-28 | 4.163 | 8,857,005 | +97,770 | 0.15% | 36,870,130 |
| 2025-03-28 | 2025-03-26 | 4.204 | 8,759,235 | +117,325 | 0.14% | 36,821,491 |
| 2025-03-27 | 2025-03-25 | 4.132 | 8,641,910 | +1,955 | 0.14% | 35,709,558 |
| 2025-03-26 | 2025-03-24 | 4.194 | 8,639,955 | +117,324 | 0.14% | 36,231,700 |
| 2025-03-25 | 2025-03-21 | 4.245 | 8,522,631 | +1,956 | 0.14% | 36,175,551 |
| 2025-03-21 | 2025-03-19 | 4.429 | 8,520,675 | +2,933 | 0.14% | 37,735,948 |
| 2025-03-20 | 2025-03-18 | 4.562 | 8,517,742 | -120,258 | 0.14% | 38,855,519 |
| 2025-03-19 | 2025-03-17 | 4.531 | 8,638,000 | +46,930 | 0.14% | 39,139,051 |
| 2025-03-18 | 2025-03-14 | 4.521 | 8,591,070 | -9,777 | 0.14% | 38,838,540 |
| 2025-03-17 | 2025-03-13 | 4.490 | 8,600,847 | -15,643 | 0.14% | 38,618,830 |
| 2025-03-13 | 2025-03-11 | 4.592 | 8,616,490 | +129,056 | 0.14% | 39,570,369 |
| 2025-03-11 | 2025-03-07 | 4.419 | 8,487,434 | -36,175 | 0.14% | 37,501,922 |
| 2025-03-10 | 2025-03-06 | 4.286 | 8,523,609 | +6,844 | 0.14% | 36,528,422 |
| 2025-03-06 | 2025-03-04 | 4.234 | 8,516,765 | +3,911 | 0.14% | 36,063,542 |
| 2025-03-05 | 2025-03-03 | 3.989 | 8,512,854 | +6,844 | 0.14% | 33,957,301 |
| 2025-03-04 | 2025-02-28 | 3.948 | 8,506,010 | +488,851 | 0.14% | 33,582,001 |
| 2025-02-25 | 2025-02-21 | 4.255 | 8,017,159 | -11,732 | 0.13% | 34,112,001 |
| 2025-02-24 | 2025-02-20 | 4.183 | 8,028,891 | +9,777 | 0.13% | 33,587,079 |
| 2025-02-20 | 2025-02-18 | 4.009 | 8,019,114 | +193,585 | 0.13% | 32,151,839 |
| 2025-02-19 | 2025-02-17 | 4.071 | 7,825,529 | +146,655 | 0.13% | 31,855,920 |
| 2025-02-14 | 2025-02-12 | 4.194 | 7,678,874 | -21,509 | 0.13% | 32,201,401 |
| 2025-02-13 | 2025-02-11 | 4.153 | 7,700,383 | -9,777 | 0.13% | 31,976,559 |
| 2025-02-11 | 2025-02-07 | 4.040 | 7,710,160 | -7,822 | 0.13% | 31,149,699 |
| 2025-02-10 | 2025-02-06 | 4.122 | 7,717,982 | -654,083 | 0.13% | 31,812,821 |
| 2025-02-07 | 2025-02-05 | 3.733 | 8,372,065 | +56,707 | 0.14% | 31,254,951 |
| 2025-02-06 | 2025-02-04 | 3.703 | 8,315,358 | +48,885 | 0.14% | 30,788,100 |
| 2025-02-04 | 2025-01-28 | 3.703 | 8,266,473 | -29,331 | 0.14% | 30,607,101 |
| 2025-01-23 | 2025-01-21 | 3.784 | 8,295,804 | -195,540 | 0.14% | 31,394,500 |
| 2025-01-15 | 2025-01-13 | 3.682 | 8,491,344 | -1,956 | 0.14% | 31,265,999 |
| 2025-01-02 | 2024-12-27 | 3.907 | 8,493,300 | +48,885 | 0.14% | 33,184,341 |
| 2024-12-19 | 2024-12-17 | 3.713 | 8,444,415 | -1,955 | 0.14% | 31,352,311 |
| 2024-12-10 | 2024-12-06 | 3.866 | 8,446,370 | +18,576 | 0.14% | 32,655,420 |
| 2024-12-06 | 2024-12-04 | 3.866 | 8,427,794 | -1,955 | 0.14% | 32,583,601 |
| 2024-11-26 | 2024-11-22 | 3.907 | 8,429,749 | +9,777 | 0.14% | 32,936,040 |
| 2024-11-25 | 2024-11-21 | 4.030 | 8,419,972 | -74,305 | 0.14% | 33,931,280 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,494,277 | -4,889 | 0.14% | 34,751,998 |
| 2024-11-18 | 2024-11-14 | 4.071 | 8,499,166 | -39,108 | 0.14% | 34,598,140 |
| 2024-11-15 | 2024-11-13 | 4.296 | 8,538,274 | -2,933 | 0.14% | 36,678,600 |
| 2024-11-14 | 2024-11-12 | 4.306 | 8,541,207 | +7,821 | 0.14% | 36,778,559 |
| 2024-11-13 | 2024-11-11 | 4.623 | 8,533,386 | +396,948 | 0.14% | 39,450,562 |
| 2024-11-12 | 2024-11-08 | 4.603 | 8,136,438 | -48,886 | 0.13% | 37,448,998 |
| 2024-11-11 | 2024-11-07 | 4.531 | 8,185,324 | +56,707 | 0.13% | 37,087,962 |
| 2024-11-08 | 2024-11-06 | 4.674 | 8,128,617 | +269,846 | 0.13% | 37,994,981 |
| 2024-11-07 | 2024-11-05 | 4.551 | 7,858,771 | -46,930 | 0.13% | 35,769,100 |
| 2024-11-05 | 2024-11-01 | 4.194 | 7,905,701 | +34,220 | 0.13% | 33,152,601 |
| 2024-11-04 | 2024-10-31 | 4.286 | 7,871,481 | -21,510 | 0.13% | 33,733,690 |
| 2024-10-31 | 2024-10-29 | 4.378 | 7,892,991 | -6,843 | 0.13% | 34,552,442 |
| 2024-10-25 | 2024-10-23 | 4.306 | 7,899,834 | -11,733 | 0.13% | 34,016,798 |
| 2024-10-24 | 2024-10-22 | 4.224 | 7,911,567 | -22,487 | 0.13% | 33,419,960 |
| 2024-10-23 | 2024-10-21 | 4.081 | 7,934,054 | +430,189 | 0.13% | 32,378,850 |
| 2024-10-22 | 2024-10-18 | 3.989 | 7,503,865 | +29,331 | 0.12% | 29,932,500 |
| 2024-10-18 | 2024-10-16 | 3.784 | 7,474,534 | +52,796 | 0.12% | 28,286,500 |
| 2024-10-17 | 2024-10-15 | 3.907 | 7,421,738 | -40,086 | 0.12% | 28,997,620 |
| 2024-10-15 | 2024-10-10 | 4.163 | 7,461,824 | +48,885 | 0.12% | 31,062,241 |
| 2024-10-14 | 2024-10-09 | 4.132 | 7,412,939 | -97,770 | 0.12% | 30,631,281 |
| 2024-10-10 | 2024-10-08 | 4.429 | 7,510,709 | -447,788 | 0.12% | 33,263,060 |
| 2024-10-09 | 2024-10-07 | 5.452 | 7,958,497 | -237,581 | 0.13% | 43,386,202 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,196,078 | -18,577 | 0.13% | 35,963,069 |
| 2024-10-07 | 2024-10-03 | 4.173 | 8,214,655 | +9,777 | 0.14% | 34,280,162 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,204,878 | +7,822 | 0.14% | 35,498,162 |
| 2024-10-03 | 2024-09-30 | 3.887 | 8,197,056 | -55,729 | 0.13% | 31,859,200 |
| 2024-09-30 | 2024-09-26 | 3.529 | 8,252,785 | +9,777 | 0.14% | 29,121,450 |
| 2024-09-26 | 2024-09-24 | 3.345 | 8,243,008 | -43,997 | 0.14% | 27,569,370 |
| 2024-09-25 | 2024-09-23 | 3.181 | 8,287,005 | +37,153 | 0.14% | 26,360,361 |
| 2024-09-04 | 2024-09-02 | 3.365 | 8,249,852 | +7,822 | 0.14% | 27,761,020 |
| 2024-09-03 | 2024-08-30 | 3.416 | 8,242,030 | +48,885 | 0.14% | 28,156,199 |
| 2024-08-30 | 2024-08-28 | 3.385 | 8,193,145 | -5,866 | 0.13% | 27,737,800 |
| 2024-08-27 | 2024-08-23 | 3.600 | 8,199,011 | -225,850 | 0.14% | 29,518,719 |
| 2024-08-26 | 2024-08-22 | 3.651 | 8,424,861 | +9,777 | 0.14% | 30,762,692 |
| 2024-08-23 | 2024-08-21 | 3.631 | 8,415,084 | -9,777 | 0.14% | 30,554,852 |
| 2024-08-19 | 2024-08-15 | 3.825 | 8,424,861 | -34,219 | 0.14% | 32,227,582 |
| 2024-08-15 | 2024-08-13 | 3.856 | 8,459,080 | -43,997 | 0.14% | 32,618,039 |
| 2024-08-09 | 2024-08-07 | 3.846 | 8,503,077 | -19,554 | 0.14% | 32,700,721 |
| 2024-08-08 | 2024-08-06 | 3.764 | 8,522,631 | -4,888 | 0.14% | 32,078,561 |
| 2024-08-05 | 2024-08-01 | 3.897 | 8,527,519 | -978 | 0.14% | 33,230,819 |
| 2024-08-02 | 2024-07-31 | 3.907 | 8,528,497 | +978 | 0.14% | 33,321,860 |
| 2024-07-31 | 2024-07-29 | 3.866 | 8,527,519 | -4,889 | 0.14% | 32,969,159 |
| 2024-07-30 | 2024-07-26 | 3.805 | 8,532,408 | -9,777 | 0.14% | 32,464,441 |
| 2024-07-29 | 2024-07-25 | 3.559 | 8,542,185 | -22,487 | 0.14% | 30,404,761 |
| 2024-07-26 | 2024-07-24 | 3.713 | 8,564,672 | +22,487 | 0.14% | 31,798,800 |
| 2024-07-16 | 2024-07-12 | 3.723 | 8,542,185 | -29,331 | 0.14% | 31,802,681 |
| 2024-07-03 | 2024-06-28 | 3.590 | 8,571,516 | +29,331 | 0.14% | 30,772,170 |
| 2024-06-27 | 2024-06-25 | 3.580 | 8,542,185 | +9,777 | 0.14% | 30,579,501 |
| 2024-06-20 | 2024-06-18 | 3.764 | 8,532,408 | -19,554 | 0.14% | 32,115,361 |
| 2024-06-18 | 2024-06-14 | 3.692 | 8,551,962 | +2,933 | 0.14% | 31,576,670 |
| 2024-05-30 | 2024-05-28 | 3.917 | 8,549,029 | +4,889 | 0.14% | 33,483,188 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,544,140 | +225,320 | 0.14% | 33,374,324 |
| 2024-05-24 | 2024-05-22 | 3.959 | 8,318,820 | +952 | 0.14% | 32,930,950 |
| 2024-05-23 | 2024-05-21 | 3.948 | 8,317,868 | -3,809 | 0.14% | 32,839,841 |
| 2024-05-22 | 2024-05-20 | 4.137 | 8,321,677 | +2,857 | 0.14% | 34,427,720 |
| 2024-05-17 | 2024-05-14 | 4.116 | 8,318,820 | -1,905 | 0.14% | 34,241,200 |
| 2024-05-16 | 2024-05-13 | 4.200 | 8,320,725 | -23,809 | 0.14% | 34,948,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 8,344,534 | -95,235 | 0.14% | 32,945,122 |
| 2024-05-13 | 2024-05-09 | 3.906 | 8,439,769 | -22,857 | 0.14% | 32,966,640 |
| 2024-05-09 | 2024-05-07 | 3.675 | 8,462,626 | -28,570 | 0.14% | 31,101,002 |
| 2024-05-08 | 2024-05-06 | 3.612 | 8,491,196 | -30,476 | 0.14% | 30,671,039 |
| 2024-05-02 | 2024-04-29 | 3.602 | 8,521,672 | -19,047 | 0.14% | 30,691,641 |
| 2024-04-10 | 2024-04-08 | 3.161 | 8,540,719 | +19,047 | 0.14% | 26,993,681 |
| 2024-04-03 | 2024-03-28 | 3.234 | 8,521,672 | -952 | 0.14% | 27,559,841 |
| 2024-03-21 | 2024-03-19 | 3.497 | 8,522,624 | +1,905 | 0.14% | 29,800,170 |
| 2024-03-19 | 2024-03-15 | 3.423 | 8,520,719 | +205,708 | 0.14% | 29,167,219 |
| 2024-03-18 | 2024-03-14 | 3.549 | 8,315,011 | -183,804 | 0.14% | 29,510,781 |
| 2024-03-15 | 2024-03-13 | 3.602 | 8,498,815 | -19,047 | 0.14% | 30,609,320 |
| 2024-03-14 | 2024-03-12 | 3.497 | 8,517,862 | -4,762 | 0.14% | 29,783,519 |
| 2024-02-21 | 2024-02-19 | 3.255 | 8,522,624 | +26,666 | 0.14% | 27,741,900 |
| 2024-02-15 | 2024-02-09 | 3.255 | 8,495,958 | -2,857 | 0.14% | 27,655,100 |
| 2024-02-08 | 2024-02-06 | 3.077 | 8,498,815 | -43,808 | 0.14% | 26,147,320 |
| 2024-02-06 | 2024-02-02 | 3.024 | 8,542,623 | +123,806 | 0.14% | 25,833,599 |
| 2024-02-01 | 2024-01-30 | 3.056 | 8,418,817 | -85,712 | 0.14% | 25,724,399 |
| 2024-01-30 | 2024-01-26 | 3.129 | 8,504,529 | +4,762 | 0.14% | 26,611,399 |
| 2024-01-23 | 2024-01-19 | 3.066 | 8,499,767 | -9,524 | 0.14% | 26,060,999 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,509,291 | -86,664 | 0.14% | 26,358,250 |
| 2024-01-18 | 2024-01-16 | 3.140 | 8,595,955 | +13,333 | 0.15% | 26,987,739 |
| 2024-01-12 | 2024-01-10 | 3.318 | 8,582,622 | -14,286 | 0.15% | 28,477,919 |
| 2024-01-10 | 2024-01-08 | 3.339 | 8,596,908 | +9,524 | 0.15% | 28,705,861 |
| 2024-01-05 | 2024-01-03 | 3.549 | 8,587,384 | +9,523 | 0.15% | 30,477,460 |
| 2024-01-02 | 2023-12-28 | 3.465 | 8,577,861 | -3,809 | 0.15% | 29,723,102 |
| 2023-11-29 | 2023-11-27 | 3.801 | 8,581,670 | -9,523 | 0.15% | 32,619,820 |
| 2023-11-14 | 2023-11-10 | 3.665 | 8,591,193 | +47,617 | 0.15% | 31,483,288 |
| 2023-11-09 | 2023-11-07 | 3.728 | 8,543,576 | +9,524 | 0.14% | 31,847,051 |
| 2023-10-24 | 2023-10-19 | 3.581 | 8,534,052 | -49,523 | 0.14% | 30,557,009 |
| 2023-09-27 | 2023-09-25 | 3.812 | 8,583,575 | +70,475 | 0.15% | 32,717,191 |
| 2023-09-14 | 2023-09-12 | 3.780 | 8,513,100 | -28,571 | 0.14% | 32,180,399 |
| 2023-09-12 | 2023-09-07 | 3.696 | 8,541,671 | +32,380 | 0.14% | 31,570,880 |
| 2023-08-29 | 2023-08-25 | 3.696 | 8,509,291 | +50,475 | 0.14% | 31,451,200 |
| 2023-08-18 | 2023-08-16 | 3.612 | 8,458,816 | +4,762 | 0.14% | 30,554,079 |
| 2023-08-15 | 2023-08-11 | 3.675 | 8,454,054 | +11,428 | 0.14% | 31,069,499 |
| 2023-08-11 | 2023-08-09 | 3.812 | 8,442,626 | +17,142 | 0.14% | 32,179,949 |
| 2023-07-31 | 2023-07-27 | 4.043 | 8,425,484 | -952 | 0.14% | 34,060,951 |
| 2023-07-26 | 2023-07-24 | 4.001 | 8,426,436 | -952 | 0.14% | 33,710,880 |
| 2023-07-19 | 2023-07-14 | 4.106 | 8,427,388 | -3,810 | 0.14% | 34,599,588 |
| 2023-07-10 | 2023-07-06 | 4.022 | 8,431,198 | -3,809 | 0.14% | 33,906,991 |
| 2023-07-05 | 2023-07-03 | 4.116 | 8,435,007 | -19,047 | 0.14% | 34,719,439 |
| 2023-06-23 | 2023-06-20 | 4.242 | 8,454,054 | +1,904 | 0.14% | 35,863,078 |
| 2023-06-20 | 2023-06-16 | 4.190 | 8,452,150 | -1,904 | 0.14% | 35,411,251 |
| 2023-06-15 | 2023-06-13 | 4.043 | 8,454,054 | -19,047 | 0.14% | 34,176,448 |
| 2023-06-12 | 2023-06-08 | 4.064 | 8,473,101 | -19,048 | 0.14% | 34,431,388 |
| 2023-06-06 | 2023-06-02 | 4.106 | 8,492,149 | -19,047 | 0.14% | 34,865,472 |
| 2023-06-01 | 2023-05-30 | 4.064 | 8,511,196 | +5,714 | 0.14% | 34,586,191 |
| 2023-05-31 | 2023-05-29 | 4.106 | 8,505,482 | +6,667 | 0.14% | 34,920,212 |
| 2023-05-30 | 2023-05-25 | 4.106 | 8,498,815 | +14,285 | 0.14% | 34,892,840 |
| 2023-05-29 | 2023-05-24 | 4.148 | 8,484,530 | +7,619 | 0.14% | 35,190,551 |
| 2023-05-24 | 2023-05-22 | 4.552 | 8,476,911 | +186,517 | 0.14% | 38,589,318 |
| 2023-05-23 | 2023-05-19 | 4.552 | 8,290,394 | +931 | 0.14% | 37,740,240 |
| 2023-05-19 | 2023-05-17 | 4.617 | 8,289,463 | +1,863 | 0.14% | 38,270,002 |
| 2023-05-16 | 2023-05-12 | 4.552 | 8,287,600 | +7,451 | 0.14% | 37,727,521 |
| 2023-05-15 | 2023-05-11 | 4.713 | 8,280,149 | +6,520 | 0.14% | 39,027,102 |
| 2023-05-12 | 2023-05-10 | 4.907 | 8,273,629 | -27,942 | 0.14% | 40,595,311 |
| 2023-05-11 | 2023-05-09 | 4.617 | 8,301,571 | +6,520 | 0.14% | 38,325,901 |
| 2023-05-10 | 2023-05-08 | 4.778 | 8,295,051 | -6,520 | 0.14% | 39,631,700 |
| 2023-05-09 | 2023-05-05 | 4.584 | 8,301,571 | -13,039 | 0.14% | 38,058,511 |
| 2023-05-08 | 2023-05-04 | 4.670 | 8,314,610 | -5,589 | 0.14% | 38,832,448 |
| 2023-05-04 | 2023-05-02 | 4.670 | 8,320,199 | -1,863 | 0.14% | 38,858,551 |
| 2023-05-03 | 2023-04-28 | 4.542 | 8,322,062 | -29,804 | 0.14% | 37,795,052 |
| 2023-04-26 | 2023-04-24 | 4.531 | 8,351,866 | +18,628 | 0.14% | 37,840,738 |
| 2023-04-25 | 2023-04-21 | 4.574 | 8,333,238 | -2,795 | 0.14% | 38,114,218 |
| 2023-04-19 | 2023-04-17 | 4.445 | 8,336,033 | -9,314 | 0.14% | 37,053,001 |
| 2023-04-14 | 2023-04-12 | 4.509 | 8,345,347 | -9,314 | 0.14% | 37,632,001 |
| 2023-04-13 | 2023-04-11 | 4.466 | 8,354,661 | -1,862 | 0.14% | 37,315,201 |
| 2023-04-12 | 2023-04-06 | 4.423 | 8,356,523 | +931 | 0.14% | 36,964,638 |
| 2023-04-03 | 2023-03-30 | 4.434 | 8,355,592 | +5,588 | 0.14% | 37,050,230 |
| 2023-03-31 | 2023-03-29 | 4.445 | 8,350,004 | +1,863 | 0.14% | 37,115,101 |
| 2023-03-28 | 2023-03-24 | 4.574 | 8,348,141 | +1,863 | 0.14% | 38,182,381 |
| 2023-03-27 | 2023-03-23 | 4.660 | 8,346,278 | +3,726 | 0.14% | 38,890,740 |
| 2023-03-24 | 2023-03-22 | 4.649 | 8,342,552 | -279,421 | 0.14% | 38,783,808 |
| 2023-03-23 | 2023-03-21 | 4.617 | 8,621,973 | +5,589 | 0.15% | 39,805,102 |
| 2023-03-20 | 2023-03-16 | 4.370 | 8,616,384 | +13,039 | 0.15% | 37,651,569 |
| 2023-03-16 | 2023-03-14 | 4.531 | 8,603,345 | +18,628 | 0.15% | 38,980,142 |
| 2023-03-15 | 2023-03-13 | 4.703 | 8,584,717 | -5,588 | 0.15% | 40,370,462 |
| 2023-03-14 | 2023-03-10 | 4.670 | 8,590,305 | +277,557 | 0.15% | 40,120,050 |
| 2023-03-13 | 2023-03-09 | 4.788 | 8,312,748 | -74,512 | 0.14% | 39,805,502 |
| 2023-03-10 | 2023-03-08 | 4.670 | 8,387,260 | +1,863 | 0.14% | 39,171,751 |
| 2023-03-09 | 2023-03-07 | 4.670 | 8,385,397 | -27,010 | 0.14% | 39,163,051 |
| 2023-03-08 | 2023-03-06 | 4.584 | 8,412,407 | -40,051 | 0.15% | 38,566,638 |
| 2023-03-07 | 2023-03-03 | 4.391 | 8,452,458 | -9,314 | 0.15% | 37,116,751 |
| 2023-03-02 | 2023-02-28 | 4.015 | 8,461,772 | +7,451 | 0.15% | 33,977,901 |
| 2023-03-01 | 2023-02-27 | 4.080 | 8,454,321 | +89,415 | 0.15% | 34,492,602 |
| 2023-02-28 | 2023-02-24 | 4.144 | 8,364,906 | -931 | 0.14% | 34,666,660 |
| 2023-02-27 | 2023-02-23 | 4.123 | 8,365,837 | +43,775 | 0.14% | 34,490,878 |
| 2023-02-23 | 2023-02-21 | 4.348 | 8,322,062 | -37,256 | 0.14% | 36,186,751 |
| 2023-02-22 | 2023-02-20 | 4.273 | 8,359,318 | +279,420 | 0.14% | 35,720,501 |
| 2023-02-20 | 2023-02-16 | 4.177 | 8,079,898 | +9,314 | 0.14% | 33,745,752 |
| 2023-02-17 | 2023-02-15 | 4.198 | 8,070,584 | +4,657 | 0.14% | 33,880,152 |
| 2023-02-16 | 2023-02-14 | 4.252 | 8,065,927 | +932 | 0.14% | 34,293,602 |
| 2023-02-15 | 2023-02-13 | 4.252 | 8,064,995 | +27,942 | 0.14% | 34,289,639 |
| 2023-02-14 | 2023-02-10 | 4.177 | 8,037,053 | +10,245 | 0.14% | 33,566,809 |
| 2023-02-13 | 2023-02-09 | 4.273 | 8,026,808 | +1,863 | 0.14% | 34,299,641 |
| 2023-02-10 | 2023-02-08 | 4.198 | 8,024,945 | +1,863 | 0.14% | 33,688,560 |
| 2023-02-09 | 2023-02-07 | 4.295 | 8,023,082 | +10,245 | 0.14% | 34,455,999 |
| 2023-02-08 | 2023-02-06 | 4.338 | 8,012,837 | -19,559 | 0.14% | 34,756,121 |
| 2023-02-07 | 2023-02-03 | 4.413 | 8,032,396 | +1,863 | 0.14% | 35,444,639 |
| 2023-02-06 | 2023-02-02 | 4.423 | 8,030,533 | -17,697 | 0.14% | 35,522,638 |
| 2023-02-03 | 2023-02-01 | 4.531 | 8,048,230 | +17,697 | 0.14% | 36,465,020 |
| 2023-02-01 | 2023-01-30 | 4.574 | 8,030,533 | -143,436 | 0.14% | 36,729,718 |
| 2023-01-31 | 2023-01-27 | 4.488 | 8,173,969 | +782,376 | 0.14% | 36,683,680 |
| 2023-01-30 | 2023-01-26 | 4.423 | 7,391,593 | +65,198 | 0.13% | 32,696,321 |
| 2023-01-27 | 2023-01-20 | 4.305 | 7,326,395 | +19,560 | 0.13% | 31,542,661 |
| 2023-01-19 | 2023-01-17 | 4.262 | 7,306,835 | +1,862 | 0.13% | 31,144,649 |
| 2023-01-17 | 2023-01-13 | 4.252 | 7,304,973 | -9,314 | 0.13% | 31,058,282 |
| 2023-01-16 | 2023-01-12 | 3.973 | 7,314,287 | +9,314 | 0.13% | 29,056,102 |
| 2023-01-13 | 2023-01-11 | 3.994 | 7,304,973 | -9,314 | 0.13% | 29,175,962 |
| 2023-01-12 | 2023-01-10 | 3.962 | 7,314,287 | +11,177 | 0.13% | 28,977,572 |
| 2023-01-10 | 2023-01-06 | 3.994 | 7,303,110 | +27,942 | 0.13% | 29,168,521 |
| 2023-01-06 | 2023-01-04 | 3.908 | 7,275,168 | +1,863 | 0.13% | 28,432,041 |
| 2023-01-05 | 2023-01-03 | 3.897 | 7,273,305 | -4,657 | 0.13% | 28,346,670 |
| 2023-01-04 | 2022-12-30 | 3.769 | 7,277,962 | -1,863 | 0.13% | 27,427,140 |
| 2022-12-22 | 2022-12-20 | 3.704 | 7,279,825 | +7,451 | 0.13% | 26,965,201 |
| 2022-12-12 | 2022-12-08 | 4.005 | 7,272,374 | +35,394 | 0.13% | 29,123,842 |
| 2022-11-30 | 2022-11-28 | 3.661 | 7,236,980 | -3,726 | 0.13% | 26,495,699 |
| 2022-11-28 | 2022-11-24 | 3.790 | 7,240,706 | -12,108 | 0.13% | 27,442,220 |
| 2022-11-17 | 2022-11-15 | 3.973 | 7,252,814 | -86,620 | 0.13% | 28,811,899 |
| 2022-11-16 | 2022-11-14 | 3.865 | 7,339,434 | +4,800,437 | 0.13% | 28,367,999 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,538,997 | -9,314 | 0.04% | 9,622,779 |
| 2022-11-03 | 2022-11-01 | 3.683 | 2,548,311 | +931 | 0.04% | 9,384,479 |
| 2022-10-28 | 2022-10-26 | 3.758 | 2,547,380 | -54,952 | 0.04% | 9,572,501 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,602,332 | -22,354 | 0.04% | 9,667,238 |
| 2022-10-18 | 2022-10-14 | 3.318 | 2,624,686 | +60,541 | 0.05% | 8,707,620 |
| 2022-10-17 | 2022-10-13 | 3.221 | 2,564,145 | -3,726 | 0.04% | 8,259,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,567,871 | +139,710 | 0.04% | 8,271,001 |
| 2022-10-13 | 2022-10-11 | 3.167 | 2,428,161 | +3,726 | 0.04% | 7,690,651 |
| 2022-10-11 | 2022-10-07 | 3.275 | 2,424,435 | +37,256 | 0.04% | 7,939,150 |
| 2022-10-07 | 2022-10-05 | 3.425 | 2,387,179 | +93,140 | 0.04% | 8,175,970 |
| 2022-10-03 | 2022-09-29 | 3.275 | 2,294,039 | +9,314 | 0.04% | 7,512,150 |
| 2022-09-20 | 2022-09-16 | 3.844 | 2,284,725 | +10,245 | 0.04% | 8,781,740 |
| 2022-09-19 | 2022-09-15 | 3.908 | 2,274,480 | -18,628 | 0.04% | 8,888,882 |
| 2022-09-15 | 2022-09-13 | 3.983 | 2,293,108 | +55,884 | 0.04% | 9,134,022 |
| 2022-09-08 | 2022-09-06 | 3.983 | 2,237,224 | +16,766 | 0.04% | 8,911,422 |
| 2022-09-05 | 2022-09-01 | 4.048 | 2,220,458 | +1,862 | 0.04% | 8,987,679 |
| 2022-08-30 | 2022-08-26 | 4.230 | 2,218,596 | +1,863 | 0.04% | 9,385,082 |
| 2022-08-26 | 2022-08-24 | 4.101 | 2,216,733 | +9,314 | 0.04% | 9,091,601 |
| 2022-08-24 | 2022-08-22 | 4.359 | 2,207,419 | -37,256 | 0.04% | 9,622,201 |
| 2022-08-17 | 2022-08-15 | 4.348 | 2,244,675 | +46,570 | 0.04% | 9,760,501 |
| 2022-08-16 | 2022-08-12 | 4.413 | 2,198,105 | -55,884 | 0.04% | 9,699,601 |
| 2022-08-09 | 2022-08-05 | 4.499 | 2,253,989 | -366,971 | 0.04% | 10,139,801 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,620,960 | -3,726 | 0.05% | 12,043,918 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,624,686 | +9,314 | 0.05% | 11,328,360 |
| 2022-08-03 | 2022-08-01 | 4.316 | 2,615,372 | +3,726 | 0.05% | 11,288,160 |
| 2022-08-02 | 2022-07-29 | 4.499 | 2,611,646 | -5,589 | 0.05% | 11,748,758 |
| 2022-08-01 | 2022-07-28 | 4.477 | 2,617,235 | +5,589 | 0.05% | 11,717,701 |
| 2022-07-25 | 2022-07-21 | 4.660 | 2,611,646 | +13,971 | 0.05% | 12,169,358 |
| 2022-07-21 | 2022-07-19 | 4.542 | 2,597,675 | +1,862 | 0.04% | 11,797,468 |
| 2022-07-13 | 2022-07-11 | 4.821 | 2,595,813 | -18,628 | 0.04% | 12,513,632 |
| 2022-07-08 | 2022-07-06 | 4.799 | 2,614,441 | -93,140 | 0.05% | 12,547,292 |
| 2022-07-07 | 2022-07-05 | 4.853 | 2,707,581 | -931 | 0.05% | 13,139,642 |
| 2022-07-06 | 2022-07-04 | 4.810 | 2,708,512 | -9,314 | 0.05% | 13,027,840 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,717,826 | +109,905 | 0.05% | 13,393,620 |
| 2022-06-22 | 2022-06-20 | 4.262 | 2,607,921 | +9,314 | 0.05% | 11,116,001 |
| 2022-06-14 | 2022-06-10 | 4.660 | 2,598,607 | -18,628 | 0.04% | 12,108,601 |
| 2022-06-08 | 2022-06-06 | 4.724 | 2,617,235 | -9,314 | 0.05% | 12,364,001 |
| 2022-06-02 | 2022-05-31 | 4.956 | 2,626,549 | -9,314 | 0.05% | 13,016,990 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,635,863 | +63,913 | 0.05% | 12,745,241 |
| 2022-05-13 | 2022-05-11 | 4.419 | 2,571,950 | +9,121 | 0.05% | 11,364,601 |
| 2022-05-04 | 2022-04-29 | 4.715 | 2,562,829 | -9,121 | 0.05% | 12,082,998 |
| 2022-04-29 | 2022-04-27 | 4.254 | 2,571,950 | +9,121 | 0.05% | 10,941,601 |
| 2022-04-22 | 2022-04-20 | 4.671 | 2,562,829 | +18,240 | 0.05% | 11,970,598 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,544,589 | -182,407 | 0.04% | 11,606,402 |
| 2022-04-12 | 2022-04-08 | 4.737 | 2,726,996 | +27,361 | 0.05% | 12,916,798 |
| 2022-04-07 | 2022-04-04 | 4.868 | 2,699,635 | -9,121 | 0.05% | 13,142,399 |
| 2022-04-01 | 2022-03-30 | 4.879 | 2,708,756 | +18,241 | 0.05% | 13,216,502 |
| 2022-03-29 | 2022-03-25 | 4.627 | 2,690,515 | -6,384 | 0.05% | 12,449,001 |
| 2022-03-25 | 2022-03-23 | 4.780 | 2,696,899 | -9,120 | 0.05% | 12,892,520 |
| 2022-03-22 | 2022-03-18 | 4.616 | 2,706,019 | -18,241 | 0.05% | 12,491,068 |
| 2022-03-16 | 2022-03-14 | 4.276 | 2,724,260 | +18,241 | 0.05% | 11,649,299 |
| 2022-03-10 | 2022-03-08 | 4.682 | 2,706,019 | -177,848 | 0.05% | 12,669,088 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,883,867 | -3,648 | 0.05% | 15,493,800 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,887,515 | -7,297 | 0.05% | 15,323,439 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,894,812 | -1,824 | 0.05% | 15,298,683 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,896,636 | +182,408 | 0.05% | 14,927,202 |
| 2022-02-23 | 2022-02-21 | 5.186 | 2,714,228 | -10,032 | 0.05% | 14,076,481 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,724,260 | -4,560 | 0.05% | 14,128,509 |
| 2022-02-18 | 2022-02-16 | 5.109 | 2,728,820 | +9,120 | 0.05% | 13,942,718 |
| 2022-02-17 | 2022-02-15 | 5.088 | 2,719,700 | -2,188,893 | 0.05% | 13,836,480 |
| 2022-02-16 | 2022-02-14 | 5.109 | 4,908,593 | +7,296 | 0.09% | 25,080,118 |
| 2022-02-15 | 2022-02-11 | 5.066 | 4,901,297 | +1,824 | 0.09% | 24,827,879 |
| 2022-02-10 | 2022-02-08 | 5.066 | 4,899,473 | -4,560 | 0.09% | 24,818,640 |
| 2022-02-07 | 2022-01-31 | 4.802 | 4,904,033 | +41,041 | 0.09% | 23,551,259 |
| 2022-02-04 | 2022-01-27 | 4.912 | 4,862,992 | +38,306 | 0.09% | 23,887,362 |
| 2022-01-28 | 2022-01-26 | 5.142 | 4,824,686 | +3,648 | 0.09% | 24,810,101 |
| 2022-01-27 | 2022-01-25 | 5.142 | 4,821,038 | +31,922 | 0.09% | 24,791,341 |
| 2022-01-26 | 2022-01-24 | 5.197 | 4,789,116 | +109,444 | 0.08% | 24,889,738 |
| 2022-01-25 | 2022-01-21 | 5.285 | 4,679,672 | +54,723 | 0.08% | 24,731,422 |
| 2022-01-24 | 2022-01-20 | 5.669 | 4,624,949 | +11,856 | 0.08% | 26,217,068 |
| 2022-01-21 | 2022-01-19 | 5.800 | 4,613,093 | +18,241 | 0.08% | 26,756,821 |
| 2022-01-14 | 2022-01-12 | 5.877 | 4,594,852 | -9,120 | 0.08% | 27,003,680 |
| 2022-01-13 | 2022-01-11 | 5.767 | 4,603,972 | -1,732,874 | 0.08% | 26,552,477 |
| 2022-01-12 | 2022-01-10 | 5.833 | 6,336,846 | +9,120 | 0.11% | 36,963,358 |
| 2022-01-07 | 2022-01-05 | 5.965 | 6,327,726 | +1,824 | 0.11% | 37,742,720 |
| 2022-01-06 | 2022-01-04 | 6.206 | 6,325,902 | -477,908 | 0.11% | 39,257,760 |
| 2022-01-04 | 2021-12-31 | 5.910 | 6,803,810 | -318,302 | 0.12% | 40,209,398 |
| 2022-01-03 | 2021-12-29 | 5.702 | 7,122,112 | +912 | 0.13% | 40,606,801 |
| 2021-12-30 | 2021-12-28 | 5.767 | 7,121,200 | -912 | 0.13% | 41,070,081 |
| 2021-12-29 | 2021-12-24 | 5.734 | 7,122,112 | -1,824 | 0.13% | 40,841,071 |
| 2021-12-28 | 2021-12-22 | 5.603 | 7,123,936 | +1,824 | 0.13% | 39,914,210 |
| 2021-12-22 | 2021-12-20 | 5.548 | 7,122,112 | +1,824 | 0.13% | 39,513,540 |
| 2021-12-21 | 2021-12-17 | 5.647 | 7,120,288 | +912 | 0.13% | 40,206,051 |
| 2021-12-17 | 2021-12-15 | 5.647 | 7,119,376 | +1,824 | 0.13% | 40,200,901 |
| 2021-12-16 | 2021-12-14 | 5.822 | 7,117,552 | -24,625 | 0.13% | 41,439,242 |
| 2021-12-15 | 2021-12-13 | 5.921 | 7,142,177 | -27,361 | 0.13% | 42,287,401 |
| 2021-12-10 | 2021-12-08 | 5.822 | 7,169,538 | -1,824 | 0.13% | 41,741,910 |
| 2021-12-09 | 2021-12-07 | 5.778 | 7,171,362 | +38,306 | 0.13% | 41,438,010 |
| 2021-12-08 | 2021-12-06 | 5.811 | 7,133,056 | -65,667 | 0.13% | 41,451,298 |
| 2021-12-06 | 2021-12-02 | 5.548 | 7,198,723 | -9,121 | 0.13% | 39,938,579 |
| 2021-12-02 | 2021-11-30 | 5.636 | 7,207,844 | +37,394 | 0.13% | 40,621,422 |
| 2021-12-01 | 2021-11-29 | 5.811 | 7,170,450 | -27,361 | 0.13% | 41,668,600 |
| 2021-11-30 | 2021-11-26 | 5.811 | 7,197,811 | -2,736 | 0.13% | 41,827,599 |
| 2021-11-26 | 2021-11-24 | 5.811 | 7,200,547 | -11,857 | 0.13% | 41,843,498 |
| 2021-11-25 | 2021-11-23 | 5.866 | 7,212,404 | -52,898 | 0.13% | 42,307,801 |
| 2021-11-22 | 2021-11-18 | 6.107 | 7,265,302 | +912 | 0.13% | 44,370,620 |
| 2021-11-16 | 2021-11-12 | 6.118 | 7,264,390 | -20,065 | 0.13% | 44,444,700 |
| 2021-11-15 | 2021-11-11 | 5.866 | 7,284,455 | -86,644 | 0.13% | 42,730,451 |
| 2021-11-11 | 2021-11-09 | 5.910 | 7,371,099 | -9,120 | 0.13% | 43,561,983 |
| 2021-11-10 | 2021-11-08 | 5.680 | 7,380,219 | -1,824 | 0.13% | 41,916,560 |
| 2021-11-09 | 2021-11-05 | 5.570 | 7,382,043 | +217,977 | 0.13% | 41,117,520 |
| 2021-11-05 | 2021-11-03 | 5.570 | 7,164,066 | +92,116 | 0.13% | 39,903,402 |
| 2021-11-04 | 2021-11-02 | 5.745 | 7,071,950 | -95,764 | 0.12% | 40,630,961 |
| 2021-11-02 | 2021-10-29 | 5.438 | 7,167,714 | +90,292 | 0.13% | 38,980,641 |
| 2021-11-01 | 2021-10-28 | 5.285 | 7,077,422 | +912 | 0.12% | 37,403,200 |
| 2021-10-29 | 2021-10-27 | 5.329 | 7,076,510 | -5,472 | 0.12% | 37,708,740 |
| 2021-10-27 | 2021-10-25 | 5.416 | 7,081,982 | -912 | 0.13% | 38,359,099 |
| 2021-10-26 | 2021-10-22 | 5.318 | 7,082,894 | +127,685 | 0.13% | 37,665,099 |
| 2021-10-25 | 2021-10-21 | 5.318 | 6,955,209 | +10,033 | 0.12% | 36,986,101 |
| 2021-10-22 | 2021-10-20 | 5.504 | 6,945,176 | +7,296 | 0.12% | 38,227,298 |
| 2021-10-19 | 2021-10-15 | 5.351 | 6,937,880 | +45,602 | 0.12% | 37,122,160 |
| 2021-10-18 | 2021-10-12 | 5.175 | 6,892,278 | +19,153 | 0.12% | 35,669,039 |
| 2021-10-15 | 2021-10-11 | 5.405 | 6,873,125 | +20,977 | 0.12% | 37,152,478 |
| 2021-10-12 | 2021-10-08 | 5.186 | 6,852,148 | +912 | 0.12% | 35,536,488 |
| 2021-10-11 | 2021-10-07 | 5.340 | 6,851,236 | -3,649 | 0.12% | 36,583,438 |
| 2021-10-08 | 2021-10-06 | 5.186 | 6,854,885 | +913 | 0.12% | 35,550,683 |
| 2021-10-07 | 2021-10-05 | 5.230 | 6,853,972 | +14,592 | 0.12% | 35,846,548 |
| 2021-10-06 | 2021-10-04 | 5.263 | 6,839,380 | +9,121 | 0.12% | 35,995,201 |
| 2021-10-05 | 2021-09-30 | 5.395 | 6,830,259 | +91,203 | 0.12% | 36,845,878 |
| 2021-10-04 | 2021-09-29 | 5.395 | 6,739,056 | +193,353 | 0.12% | 36,353,882 |
| 2021-09-30 | 2021-09-28 | 5.471 | 6,545,703 | +71,139 | 0.12% | 35,813,228 |
| 2021-09-29 | 2021-09-27 | 5.526 | 6,474,564 | +46,514 | 0.11% | 35,778,958 |
| 2021-09-28 | 2021-09-24 | 5.921 | 6,428,050 | -27,361 | 0.11% | 38,059,198 |
| 2021-09-27 | 2021-09-23 | 6.140 | 6,455,411 | -45,602 | 0.11% | 39,636,797 |
| 2021-09-23 | 2021-09-20 | 5.998 | 6,501,013 | +109,444 | 0.11% | 38,990,158 |
| 2021-09-21 | 2021-09-17 | 6.140 | 6,391,569 | -9,120 | 0.11% | 39,244,802 |
| 2021-09-20 | 2021-09-16 | 6.074 | 6,400,689 | +10,032 | 0.11% | 38,879,719 |
| 2021-09-15 | 2021-09-13 | 6.337 | 6,390,657 | +5,473 | 0.11% | 40,500,462 |
| 2021-09-14 | 2021-09-10 | 6.524 | 6,385,184 | +2,736 | 0.11% | 41,655,947 |
| 2021-09-10 | 2021-09-08 | 6.491 | 6,382,448 | +4,560 | 0.11% | 41,428,158 |
| 2021-09-09 | 2021-09-07 | 6.710 | 6,377,888 | -5,472 | 0.11% | 42,797,159 |
| 2021-09-08 | 2021-09-06 | 6.776 | 6,383,360 | +9,120 | 0.11% | 43,253,817 |
| 2021-09-07 | 2021-09-03 | 6.655 | 6,374,240 | +19,153 | 0.11% | 42,423,230 |
| 2021-09-03 | 2021-09-01 | 6.666 | 6,355,087 | +28,273 | 0.11% | 42,365,439 |
| 2021-09-02 | 2021-08-31 | 7.149 | 6,326,814 | -47,426 | 0.11% | 45,229,240 |
| 2021-09-01 | 2021-08-30 | 6.995 | 6,374,240 | -18,241 | 0.11% | 44,589,820 |
| 2021-08-30 | 2021-08-26 | 6.601 | 6,392,481 | -4,560 | 0.11% | 42,194,181 |
| 2021-08-27 | 2021-08-25 | 6.633 | 6,397,041 | +912 | 0.11% | 42,434,700 |
| 2021-08-26 | 2021-08-24 | 6.666 | 6,396,129 | -31,921 | 0.11% | 42,639,040 |
| 2021-08-25 | 2021-08-23 | 6.425 | 6,428,050 | -4,560 | 0.11% | 41,301,278 |
| 2021-08-24 | 2021-08-20 | 5.800 | 6,432,610 | +6,384 | 0.11% | 37,310,367 |
| 2021-08-23 | 2021-08-19 | 6.063 | 6,426,226 | -3,648 | 0.11% | 38,964,379 |
| 2021-08-18 | 2021-08-16 | 6.009 | 6,429,874 | +1,824 | 0.11% | 38,633,998 |
| 2021-08-17 | 2021-08-13 | 6.096 | 6,428,050 | +20,065 | 0.11% | 39,186,878 |
| 2021-08-16 | 2021-08-12 | 6.250 | 6,407,985 | +22,801 | 0.11% | 40,048,197 |
| 2021-08-13 | 2021-08-11 | 6.513 | 6,385,184 | +18,240 | 0.11% | 41,585,937 |
| 2021-08-12 | 2021-08-10 | 6.601 | 6,366,944 | -23,713 | 0.11% | 42,025,622 |
| 2021-08-11 | 2021-08-09 | 6.261 | 6,390,657 | +11,857 | 0.11% | 40,009,972 |
| 2021-08-10 | 2021-08-06 | 7.313 | 6,378,800 | -29,185 | 0.11% | 46,649,979 |
| 2021-08-09 | 2021-08-05 | 7.247 | 6,407,985 | -196,089 | 0.11% | 46,441,857 |
| 2021-08-06 | 2021-08-04 | 6.568 | 6,604,074 | -13,680 | 0.12% | 43,373,591 |
| 2021-08-05 | 2021-08-03 | 6.524 | 6,617,754 | +2,736 | 0.12% | 43,173,197 |
| 2021-08-04 | 2021-08-02 | 6.601 | 6,615,018 | -186,968 | 0.12% | 43,663,058 |
| 2021-08-03 | 2021-07-30 | 6.381 | 6,801,986 | -368,464 | 0.12% | 43,405,558 |
| 2021-08-02 | 2021-07-29 | 6.239 | 7,170,450 | -82,996 | 0.13% | 44,734,780 |
| 2021-07-30 | 2021-07-28 | 5.723 | 7,253,446 | +4,561 | 0.13% | 41,514,663 |
| 2021-07-29 | 2021-07-27 | 5.778 | 7,248,885 | -27,361 | 0.13% | 41,885,958 |
| 2021-07-28 | 2021-07-26 | 5.998 | 7,276,246 | -147,751 | 0.13% | 43,639,657 |
| 2021-07-27 | 2021-07-23 | 5.976 | 7,423,997 | -10,944 | 0.13% | 44,363,001 |
| 2021-07-26 | 2021-07-22 | 5.778 | 7,434,941 | -2,736 | 0.13% | 42,961,038 |
| 2021-07-21 | 2021-07-19 | 5.581 | 7,437,677 | +11,856 | 0.13% | 41,508,948 |
| 2021-07-20 | 2021-07-16 | 5.636 | 7,425,821 | -44,690 | 0.13% | 41,849,881 |
| 2021-07-19 | 2021-07-15 | 5.285 | 7,470,511 | -20,977 | 0.13% | 39,480,621 |
| 2021-07-16 | 2021-07-14 | 5.230 | 7,491,488 | +100,325 | 0.13% | 39,180,782 |
| 2021-07-15 | 2021-07-13 | 5.427 | 7,391,163 | -10,945 | 0.13% | 40,114,798 |
| 2021-07-14 | 2021-07-12 | 5.395 | 7,402,108 | +72,963 | 0.13% | 39,930,721 |
| 2021-07-12 | 2021-07-08 | 5.373 | 7,329,145 | +6,385 | 0.13% | 39,376,401 |
| 2021-07-09 | 2021-07-07 | 5.405 | 7,322,760 | +9,120 | 0.13% | 39,582,967 |
| 2021-07-08 | 2021-07-06 | 5.373 | 7,313,640 | +9,120 | 0.13% | 39,293,100 |
| 2021-07-07 | 2021-07-05 | 5.427 | 7,304,520 | +109,445 | 0.13% | 39,644,552 |
| 2021-07-06 | 2021-07-02 | 5.438 | 7,195,075 | +204,297 | 0.13% | 39,129,440 |
| 2021-07-05 | 2021-06-30 | 5.636 | 6,990,778 | +23,713 | 0.12% | 39,398,098 |
| 2021-07-02 | 2021-06-29 | 5.877 | 6,967,065 | +912 | 0.12% | 40,945,038 |
| 2021-06-30 | 2021-06-28 | 5.976 | 6,966,153 | +88,468 | 0.12% | 41,627,098 |
| 2021-06-29 | 2021-06-25 | 6.030 | 6,877,685 | +17,328 | 0.12% | 41,475,497 |
| 2021-06-28 | 2021-06-24 | 6.063 | 6,860,357 | +9,121 | 0.12% | 41,596,662 |
| 2021-06-25 | 2021-06-23 | 5.965 | 6,851,236 | +29,185 | 0.12% | 40,865,278 |
| 2021-06-24 | 2021-06-22 | 5.899 | 6,822,051 | +95,764 | 0.12% | 40,242,399 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,726,287 | -12,769 | 0.12% | 40,710,000 |
| 2021-06-22 | 2021-06-18 | 5.822 | 6,739,056 | +8,209 | 0.12% | 39,235,593 |
| 2021-06-21 | 2021-06-17 | 5.789 | 6,730,847 | +4,560 | 0.12% | 38,966,399 |
| 2021-06-18 | 2021-06-16 | 5.745 | 6,726,287 | +1,824 | 0.12% | 38,645,000 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,724,463 | +3,648 | 0.12% | 39,150,630 |
| 2021-06-16 | 2021-06-11 | 5.921 | 6,720,815 | +1,824 | 0.12% | 39,792,601 |
| 2021-06-15 | 2021-06-10 | 6.140 | 6,718,991 | +6,385 | 0.12% | 41,255,202 |
| 2021-06-11 | 2021-06-09 | 6.261 | 6,712,606 | +4,560 | 0.12% | 42,025,597 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,708,046 | -92,116 | 0.12% | 42,217,698 |
| 2021-06-08 | 2021-06-04 | 5.515 | 6,800,162 | +22,801 | 0.12% | 37,503,679 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,777,361 | -69,315 | 0.12% | 37,898,099 |
| 2021-06-03 | 2021-06-01 | 5.867 | 6,846,676 | +21,889 | 0.12% | 40,170,988 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,824,787 | +76,171 | 0.12% | 40,799,509 |
| 2021-05-27 | 2021-05-25 | 5.734 | 6,748,616 | -10,820 | 0.12% | 38,697,448 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,759,436 | +35,163 | 0.12% | 37,335,062 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,724,273 | -1,803 | 0.12% | 38,557,862 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,726,076 | +902 | 0.12% | 38,717,401 |
| 2021-05-20 | 2021-05-17 | 5.656 | 6,725,174 | -1,803 | 0.12% | 38,040,899 |
| 2021-05-18 | 2021-05-14 | 5.601 | 6,726,977 | -6,312 | 0.12% | 37,678,047 |
| 2021-05-17 | 2021-05-13 | 5.368 | 6,733,289 | -18,032 | 0.12% | 36,145,121 |
| 2021-05-13 | 2021-05-11 | 5.412 | 6,751,321 | +5,410 | 0.12% | 36,541,439 |
| 2021-05-12 | 2021-05-10 | 5.435 | 6,745,911 | +90,161 | 0.12% | 36,661,798 |
| 2021-05-11 | 2021-05-07 | 5.435 | 6,655,750 | +4,509 | 0.12% | 36,171,802 |
| 2021-05-06 | 2021-05-04 | 5.612 | 6,651,241 | +18,032 | 0.12% | 37,327,617 |
| 2021-05-05 | 2021-05-03 | 5.512 | 6,633,209 | -9,016 | 0.12% | 36,564,289 |
| 2021-05-04 | 2021-04-30 | 5.546 | 6,642,225 | +1,803 | 0.12% | 36,834,998 |
| 2021-04-27 | 2021-04-23 | 5.989 | 6,640,422 | -25,245 | 0.12% | 39,771,000 |
| 2021-04-22 | 2021-04-20 | 5.889 | 6,665,667 | +1,803 | 0.12% | 39,256,828 |
| 2021-04-21 | 2021-04-19 | 6.067 | 6,663,864 | +160,488 | 0.12% | 40,428,769 |
| 2021-04-15 | 2021-04-13 | 5.612 | 6,503,376 | -36,065 | 0.12% | 36,497,780 |
| 2021-04-14 | 2021-04-12 | 5.634 | 6,539,441 | +1,803 | 0.12% | 36,845,241 |
| 2021-04-13 | 2021-04-09 | 6.023 | 6,537,638 | -132,537 | 0.12% | 39,372,933 |
| 2021-04-09 | 2021-04-07 | 5.778 | 6,670,175 | +18,032 | 0.12% | 38,543,577 |
| 2021-04-08 | 2021-04-01 | 5.801 | 6,652,143 | +90,162 | 0.12% | 38,586,939 |
| 2021-03-29 | 2021-03-25 | 5.246 | 6,561,981 | -216,389 | 0.12% | 34,424,939 |
| 2021-03-26 | 2021-03-24 | 5.213 | 6,778,370 | +18,033 | 0.12% | 35,334,601 |
| 2021-03-24 | 2021-03-22 | 5.612 | 6,760,337 | +111,800 | 0.12% | 37,939,878 |
| 2021-03-23 | 2021-03-19 | 5.756 | 6,648,537 | +8,115 | 0.12% | 38,271,062 |
| 2021-03-22 | 2021-03-18 | 5.656 | 6,640,422 | +73,933 | 0.12% | 37,561,500 |
| 2021-03-19 | 2021-03-17 | 5.590 | 6,566,489 | -1,804 | 0.12% | 36,706,318 |
| 2021-03-17 | 2021-03-15 | 5.324 | 6,568,293 | +3,607 | 0.12% | 34,968,002 |
| 2021-03-16 | 2021-03-12 | 5.324 | 6,564,686 | +180,324 | 0.12% | 34,948,800 |
| 2021-03-15 | 2021-03-11 | 5.412 | 6,384,362 | +18,032 | 0.11% | 34,555,278 |
| 2021-03-12 | 2021-03-10 | 5.257 | 6,366,330 | -1,803 | 0.11% | 33,469,140 |
| 2021-03-11 | 2021-03-09 | 5.268 | 6,368,133 | +118,112 | 0.11% | 33,549,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 6,250,021 | +247,945 | 0.11% | 33,758,839 |
| 2021-03-09 | 2021-03-05 | 5.923 | 6,002,076 | +223,601 | 0.11% | 35,548,380 |
| 2021-03-08 | 2021-03-04 | 6.089 | 5,778,475 | +315,567 | 0.10% | 35,185,413 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,462,908 | +10,819 | 0.10% | 34,778,660 |
| 2021-03-04 | 2021-03-02 | 6.211 | 5,452,089 | +25,246 | 0.10% | 33,863,203 |
| 2021-03-03 | 2021-03-01 | 6.211 | 5,426,843 | -78,441 | 0.10% | 33,706,399 |
| 2021-03-02 | 2021-02-26 | 5.823 | 5,505,284 | +17,131 | 0.10% | 32,056,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 5,488,153 | -45,081 | 0.10% | 35,365,468 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,533,234 | +845,718 | 0.10% | 34,060,349 |
| 2021-02-25 | 2021-02-23 | 6.466 | 4,687,516 | +305,649 | 0.08% | 30,310,171 |
| 2021-02-24 | 2021-02-22 | 6.300 | 4,381,867 | -29,754 | 0.08% | 27,604,799 |
| 2021-02-23 | 2021-02-19 | 6.599 | 4,411,621 | +90,162 | 0.08% | 29,113,353 |
| 2021-02-22 | 2021-02-18 | 6.533 | 4,321,459 | +146,063 | 0.08% | 28,230,772 |
| 2021-02-19 | 2021-02-17 | 7.010 | 4,175,396 | -1,804 | 0.07% | 29,267,917 |
| 2021-02-18 | 2021-02-16 | 6.932 | 4,177,200 | +1,804 | 0.07% | 28,956,252 |
| 2021-02-17 | 2021-02-11 | 6.677 | 4,175,396 | +76,637 | 0.07% | 27,878,617 |
| 2021-02-16 | 2021-02-09 | 6.832 | 4,098,759 | -19,835 | 0.07% | 28,003,361 |
| 2021-02-10 | 2021-02-08 | 6.444 | 4,118,594 | +83,850 | 0.07% | 26,540,077 |
| 2021-02-09 | 2021-02-05 | 6.133 | 4,034,744 | +297,534 | 0.07% | 24,746,751 |
| 2021-02-08 | 2021-02-04 | 6.544 | 3,737,210 | +96,474 | 0.07% | 24,455,502 |
| 2021-02-05 | 2021-02-03 | 6.732 | 3,640,736 | +464,333 | 0.07% | 24,510,657 |
| 2021-02-04 | 2021-02-02 | 6.877 | 3,176,403 | +109,998 | 0.06% | 21,842,601 |
| 2021-02-03 | 2021-02-01 | 6.666 | 3,066,405 | -33,360 | 0.05% | 20,440,008 |
| 2021-02-02 | 2021-01-29 | 6.444 | 3,099,765 | -28,852 | 0.06% | 19,974,778 |
| 2021-02-01 | 2021-01-28 | 6.411 | 3,128,617 | +184,832 | 0.06% | 20,056,600 |
| 2021-01-29 | 2021-01-27 | 6.932 | 2,943,785 | +16,229 | 0.05% | 20,406,249 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,927,556 | +817,768 | 0.05% | 20,033,990 |
| 2021-01-27 | 2021-01-25 | 7.963 | 2,109,788 | +1,803 | 0.04% | 16,801,201 |
| 2021-01-26 | 2021-01-22 | 8.141 | 2,107,985 | +22,541 | 0.04% | 17,160,923 |
| 2021-01-25 | 2021-01-21 | 8.185 | 2,085,444 | +47,786 | 0.04% | 17,069,939 |
| 2021-01-22 | 2021-01-20 | 8.673 | 2,037,658 | +9,016 | 0.04% | 17,673,197 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,028,642 | -25,245 | 0.04% | 17,167,499 |
| 2021-01-20 | 2021-01-18 | 8.263 | 2,053,887 | -13,525 | 0.04% | 16,971,096 |
| 2021-01-19 | 2021-01-15 | 7.930 | 2,067,412 | +71,228 | 0.04% | 16,394,952 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,996,184 | -442,695 | 0.04% | 15,940,801 |
| 2021-01-15 | 2021-01-13 | 8.363 | 2,438,879 | -893,504 | 0.04% | 20,395,702 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,332,383 | -64,015 | 0.06% | 26,093,761 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,396,398 | -901 | 0.06% | 24,410,161 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,397,299 | +82,047 | 0.06% | 24,567,357 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,315,252 | +9,016 | 0.06% | 25,297,759 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,306,236 | -108,194 | 0.06% | 25,632,331 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,414,430 | -129,833 | 0.06% | 25,903,079 |
| 2021-01-06 | 2021-01-04 | 7.431 | 3,544,263 | -1,024,239 | 0.06% | 26,337,698 |
| 2021-01-05 | 2020-12-31 | 6.000 | 4,568,502 | -47,786 | 0.08% | 27,412,469 |
| 2021-01-04 | 2020-12-29 | 5.767 | 4,616,288 | +63,113 | 0.08% | 26,624,000 |
| 2020-12-30 | 2020-12-28 | 5.945 | 4,553,175 | -85,653 | 0.08% | 27,068,002 |
| 2020-12-29 | 2020-12-24 | 5.790 | 4,638,828 | -69,425 | 0.08% | 26,856,897 |
| 2020-12-23 | 2020-12-21 | 5.080 | 4,708,253 | -144,259 | 0.08% | 23,916,760 |
| 2020-12-22 | 2020-12-18 | 4.991 | 4,852,512 | -378,680 | 0.09% | 24,219,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 5,231,192 | +18,032 | 0.09% | 25,180,680 |
| 2020-12-18 | 2020-12-16 | 4.747 | 5,213,160 | +99,178 | 0.09% | 24,746,962 |
| 2020-12-17 | 2020-12-15 | 4.780 | 5,113,982 | +36,065 | 0.09% | 24,446,322 |
| 2020-12-11 | 2020-12-09 | 4.969 | 5,077,917 | +8,115 | 0.09% | 25,231,361 |
| 2020-12-10 | 2020-12-08 | 5.157 | 5,069,802 | +10,819 | 0.09% | 26,146,949 |
| 2020-12-09 | 2020-12-07 | 5.357 | 5,058,983 | -1,803 | 0.09% | 27,101,131 |
| 2020-12-07 | 2020-12-03 | 5.313 | 5,060,786 | -46,884 | 0.09% | 26,886,270 |
| 2020-12-04 | 2020-12-02 | 5.379 | 5,107,670 | -1,803 | 0.09% | 27,475,249 |
| 2020-12-03 | 2020-12-01 | 5.446 | 5,109,473 | +3,606 | 0.09% | 27,824,968 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,105,867 | +29,753 | 0.09% | 26,729,360 |
| 2020-11-30 | 2020-11-26 | 5.246 | 5,076,114 | -92,866 | 0.09% | 26,629,902 |
| 2020-11-27 | 2020-11-25 | 5.102 | 5,168,980 | +10,819 | 0.09% | 26,371,799 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,158,161 | -4,508 | 0.09% | 26,945,911 |
| 2020-11-25 | 2020-11-23 | 4.958 | 5,162,669 | -42,376 | 0.09% | 25,595,220 |
| 2020-11-24 | 2020-11-20 | 4.991 | 5,205,045 | +16,229 | 0.09% | 25,978,500 |
| 2020-11-18 | 2020-11-16 | 4.802 | 5,188,816 | -31,557 | 0.09% | 24,919,151 |
| 2020-11-17 | 2020-11-13 | 4.692 | 5,220,373 | +19,836 | 0.09% | 24,491,702 |
| 2020-11-12 | 2020-11-10 | 4.791 | 5,200,537 | +232,618 | 0.09% | 24,917,760 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,967,919 | +131,636 | 0.09% | 23,141,999 |
| 2020-11-10 | 2020-11-06 | 4.703 | 4,836,283 | -99,178 | 0.09% | 22,743,360 |
| 2020-11-09 | 2020-11-05 | 4.714 | 4,935,461 | -364,254 | 0.09% | 23,264,500 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,299,715 | +136,144 | 0.09% | 25,216,620 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,163,571 | -4,508 | 0.09% | 23,480,702 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,168,079 | -5,409 | 0.09% | 23,443,882 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,173,488 | +9,016 | 0.09% | 22,894,618 |
| 2020-11-02 | 2020-10-29 | 4.215 | 5,164,472 | +35,163 | 0.09% | 21,766,399 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,129,309 | +9,016 | 0.09% | 21,504,420 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,120,293 | +13,524 | 0.09% | 21,693,781 |
| 2020-10-28 | 2020-10-23 | 4.414 | 5,106,769 | +90,162 | 0.09% | 22,542,722 |
| 2020-10-23 | 2020-10-21 | 4.470 | 5,016,607 | +99,178 | 0.09% | 22,422,921 |
| 2020-10-22 | 2020-10-20 | 4.558 | 4,917,429 | +182,127 | 0.09% | 22,415,942 |
| 2020-10-21 | 2020-10-19 | 4.581 | 4,735,302 | +39,672 | 0.08% | 21,690,762 |
| 2020-10-20 | 2020-10-16 | 4.692 | 4,695,630 | -9,017 | 0.08% | 22,029,838 |
| 2020-10-19 | 2020-10-15 | 4.703 | 4,704,647 | -45,081 | 0.08% | 22,124,322 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,749,728 | +364,254 | 0.08% | 23,073,842 |
| 2020-09-23 | 2020-09-21 | 5.268 | 4,385,474 | +8,115 | 0.08% | 23,104,002 |
| 2020-09-22 | 2020-09-18 | 5.224 | 4,377,359 | -8,115 | 0.08% | 22,867,050 |
| 2020-09-17 | 2020-09-15 | 4.936 | 4,385,474 | +36,065 | 0.08% | 21,644,802 |
| 2020-09-16 | 2020-09-14 | 4.958 | 4,349,409 | -3,606 | 0.08% | 21,563,281 |
| 2020-09-15 | 2020-09-11 | 4.991 | 4,353,015 | +79,342 | 0.08% | 21,725,999 |
| 2020-09-14 | 2020-09-10 | 5.035 | 4,273,673 | +18,033 | 0.08% | 21,519,601 |
| 2020-09-11 | 2020-09-09 | 5.124 | 4,255,640 | +1,803 | 0.08% | 21,806,398 |
| 2020-09-09 | 2020-09-07 | 5.080 | 4,253,837 | +81,145 | 0.08% | 21,608,439 |
| 2020-09-08 | 2020-09-04 | 5.279 | 4,172,692 | +226,307 | 0.07% | 22,029,282 |
| 2020-09-07 | 2020-09-03 | 5.546 | 3,946,385 | +10,819 | 0.07% | 21,884,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 3,935,566 | +18,033 | 0.07% | 21,213,901 |
| 2020-09-03 | 2020-09-01 | 5.479 | 3,917,533 | -902 | 0.07% | 21,464,298 |
| 2020-09-02 | 2020-08-31 | 5.368 | 3,918,435 | -3,607 | 0.07% | 21,034,640 |
| 2020-09-01 | 2020-08-28 | 5.357 | 3,922,042 | +3,607 | 0.07% | 21,010,502 |
| 2020-08-31 | 2020-08-27 | 5.390 | 3,918,435 | +180,324 | 0.07% | 21,121,560 |
| 2020-08-28 | 2020-08-26 | 5.268 | 3,738,111 | +24,343 | 0.07% | 19,693,498 |
| 2020-08-26 | 2020-08-24 | 5.701 | 3,713,768 | -23,442 | 0.07% | 21,171,662 |
| 2020-08-25 | 2020-08-21 | 5.501 | 3,737,210 | +902 | 0.07% | 20,559,202 |
| 2020-08-24 | 2020-08-20 | 5.534 | 3,736,308 | +198,356 | 0.07% | 20,678,560 |
| 2020-08-21 | 2020-08-19 | 5.668 | 3,537,952 | +181,225 | 0.06% | 20,051,640 |
| 2020-08-20 | 2020-08-18 | 5.900 | 3,356,727 | -32,458 | 0.06% | 19,806,362 |
| 2020-08-18 | 2020-08-14 | 5.801 | 3,389,185 | +74,834 | 0.06% | 19,659,571 |
| 2020-08-17 | 2020-08-13 | 5.701 | 3,314,351 | +349,829 | 0.06% | 18,894,643 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,964,522 | +901 | 0.05% | 16,637,278 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,963,621 | -254,256 | 0.05% | 17,881,281 |
| 2020-08-12 | 2020-08-10 | 5.812 | 3,217,877 | -158,685 | 0.06% | 18,701,558 |
| 2020-08-11 | 2020-08-07 | 5.734 | 3,376,562 | -349,828 | 0.06% | 19,361,649 |
| 2020-08-10 | 2020-08-06 | 5.668 | 3,726,390 | -77,539 | 0.07% | 21,119,628 |
| 2020-08-07 | 2020-08-05 | 5.568 | 3,803,929 | -15,328 | 0.07% | 21,179,377 |
| 2020-08-06 | 2020-08-04 | 5.501 | 3,819,257 | -51,392 | 0.07% | 21,010,560 |
| 2020-08-05 | 2020-08-03 | 5.745 | 3,870,649 | -51,393 | 0.07% | 22,237,738 |
| 2020-08-04 | 2020-07-31 | 5.113 | 3,922,042 | +468,842 | 0.07% | 20,053,502 |
| 2020-08-03 | 2020-07-30 | 5.313 | 3,453,200 | -20,737 | 0.06% | 18,345,701 |
| 2020-07-30 | 2020-07-28 | 5.290 | 3,473,937 | -9,016 | 0.06% | 18,378,810 |
| 2020-07-29 | 2020-07-27 | 5.180 | 3,482,953 | +3,606 | 0.06% | 18,040,209 |
| 2020-07-28 | 2020-07-24 | 4.936 | 3,479,347 | -82,047 | 0.06% | 17,172,551 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,561,394 | +38,770 | 0.06% | 17,933,000 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,522,624 | +135,242 | 0.06% | 18,011,268 |
| 2020-07-23 | 2020-07-21 | 5.035 | 3,387,382 | +3,607 | 0.06% | 17,056,782 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,383,775 | +12,623 | 0.06% | 17,451,449 |
| 2020-07-21 | 2020-07-17 | 4.658 | 3,371,152 | -6,312 | 0.06% | 15,703,798 |
| 2020-07-20 | 2020-07-16 | 4.492 | 3,377,464 | +1,803 | 0.06% | 15,171,301 |
| 2020-07-16 | 2020-07-14 | 5.013 | 3,375,661 | +902 | 0.06% | 16,922,882 |
| 2020-07-15 | 2020-07-13 | 5.080 | 3,374,759 | +4,508 | 0.06% | 17,142,940 |
| 2020-07-14 | 2020-07-10 | 4.991 | 3,370,251 | +2,705 | 0.06% | 16,821,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 3,367,546 | -172,209 | 0.06% | 17,554,500 |
| 2020-07-10 | 2020-07-08 | 5.279 | 3,539,755 | +165,898 | 0.06% | 18,687,759 |
| 2020-07-09 | 2020-07-07 | 4.337 | 3,373,857 | +1,803 | 0.06% | 14,631,219 |
| 2020-07-08 | 2020-07-06 | 4.503 | 3,372,054 | -6,311 | 0.06% | 15,184,400 |
| 2020-07-03 | 2020-06-30 | 3.893 | 3,378,365 | -98,277 | 0.06% | 13,151,968 |
| 2020-07-02 | 2020-06-29 | 4.004 | 3,476,642 | +902 | 0.06% | 13,920,160 |
| 2020-06-30 | 2020-06-26 | 3.960 | 3,475,740 | -82,048 | 0.06% | 13,762,349 |
| 2020-06-29 | 2020-06-24 | 4.015 | 3,557,788 | -8,114 | 0.06% | 14,284,522 |
| 2020-06-24 | 2020-06-22 | 4.126 | 3,565,902 | -902 | 0.06% | 14,712,599 |
| 2020-06-22 | 2020-06-18 | 4.226 | 3,566,804 | -34,261 | 0.06% | 15,072,361 |
| 2020-06-19 | 2020-06-17 | 4.303 | 3,601,065 | +7,213 | 0.06% | 15,496,719 |
| 2020-06-17 | 2020-06-15 | 4.436 | 3,593,852 | -902 | 0.06% | 15,943,999 |
| 2020-06-16 | 2020-06-12 | 4.448 | 3,594,754 | -1,803 | 0.06% | 15,987,870 |
| 2020-06-11 | 2020-06-09 | 4.425 | 3,596,557 | -4,508 | 0.06% | 15,916,109 |
| 2020-06-10 | 2020-06-08 | 4.425 | 3,601,065 | -4,508 | 0.06% | 15,936,059 |
| 2020-06-09 | 2020-06-05 | 4.448 | 3,605,573 | -1,804 | 0.06% | 16,035,988 |
| 2020-06-08 | 2020-06-04 | 4.448 | 3,607,377 | -64,916 | 0.06% | 16,044,012 |
| 2020-06-05 | 2020-06-03 | 4.215 | 3,672,293 | -1,803 | 0.07% | 15,477,399 |
| 2020-06-04 | 2020-06-02 | 4.104 | 3,674,096 | +225,404 | 0.07% | 15,077,498 |
| 2020-06-03 | 2020-06-01 | 4.026 | 3,448,692 | -36,064 | 0.06% | 13,884,751 |
| 2020-06-02 | 2020-05-29 | 3.915 | 3,484,756 | -1,804 | 0.06% | 13,643,448 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,486,560 | -8,114 | 0.06% | 13,611,841 |
| 2020-05-29 | 2020-05-27 | 3.960 | 3,494,674 | -29,754 | 0.06% | 13,837,319 |
| 2020-05-28 | 2020-05-26 | 3.808 | 3,524,428 | -81,145 | 0.06% | 13,419,982 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,605,573 | +31,189 | 0.06% | 13,284,786 |
| 2020-05-26 | 2020-05-22 | 3.584 | 3,574,384 | -41,075 | 0.06% | 12,809,599 |
| 2020-05-25 | 2020-05-21 | 3.662 | 3,615,459 | -4,464 | 0.06% | 13,240,231 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,619,923 | -91,079 | 0.06% | 13,743,058 |
| 2020-05-20 | 2020-05-18 | 3.528 | 3,711,002 | -83,935 | 0.07% | 13,091,400 |
| 2020-05-15 | 2020-05-13 | 3.438 | 3,794,937 | +23,216 | 0.07% | 13,047,500 |
| 2020-05-13 | 2020-05-11 | 3.505 | 3,771,721 | +893 | 0.07% | 13,221,120 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,770,828 | +352,706 | 0.07% | 12,880,150 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,418,122 | +8,929 | 0.06% | 11,637,120 |
| 2020-03-30 | 2020-03-26 | 3.270 | 3,409,193 | +893 | 0.06% | 11,148,561 |
| 2020-03-16 | 2020-03-12 | 3.371 | 3,408,300 | +8,929 | 0.06% | 11,489,170 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,399,371 | +17,859 | 0.06% | 11,725,561 |
| 2020-03-10 | 2020-03-06 | 3.606 | 3,381,512 | +3,572 | 0.06% | 12,194,140 |
| 2020-02-27 | 2020-02-25 | 3.785 | 3,377,940 | +8,929 | 0.06% | 12,786,539 |
| 2020-02-26 | 2020-02-24 | 3.841 | 3,369,011 | -1,786 | 0.06% | 12,941,390 |
| 2020-02-25 | 2020-02-21 | 3.920 | 3,370,797 | +1,786 | 0.06% | 13,212,500 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,369,011 | +10,715 | 0.06% | 13,431,880 |
| 2020-02-18 | 2020-02-14 | 3.718 | 3,358,296 | -103,579 | 0.06% | 12,486,520 |
| 2020-02-17 | 2020-02-13 | 3.729 | 3,461,875 | -4,465 | 0.06% | 12,910,408 |
| 2020-02-12 | 2020-02-10 | 3.685 | 3,466,340 | -17,859 | 0.06% | 12,771,780 |
| 2020-02-11 | 2020-02-07 | 3.685 | 3,484,199 | +8,930 | 0.06% | 12,837,581 |
| 2020-02-05 | 2020-02-03 | 3.561 | 3,475,269 | -893 | 0.06% | 12,376,559 |
| 2020-02-04 | 2020-01-31 | 3.651 | 3,476,162 | -26,788 | 0.06% | 12,691,179 |
| 2020-02-03 | 2020-01-30 | 3.696 | 3,502,950 | +4,465 | 0.06% | 12,945,900 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,498,485 | +6,250 | 0.06% | 13,517,098 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,492,235 | +6,251 | 0.06% | 13,180,070 |
| 2020-01-17 | 2020-01-15 | 4.054 | 3,485,984 | +3,571 | 0.06% | 14,132,478 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,482,413 | +893 | 0.06% | 14,469,001 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,481,520 | +3,572 | 0.06% | 14,348,321 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,477,948 | +89,293 | 0.06% | 14,839,950 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,388,655 | -101,794 | 0.06% | 14,231,248 |
| 2020-01-03 | 2019-12-31 | 3.931 | 3,490,449 | -67,862 | 0.06% | 13,720,590 |
| 2020-01-02 | 2019-12-27 | 3.931 | 3,558,311 | +17,858 | 0.06% | 13,987,348 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,540,453 | +21,430 | 0.06% | 13,718,900 |
| 2019-12-27 | 2019-12-20 | 3.931 | 3,519,023 | +45,540 | 0.06% | 13,832,911 |
| 2019-12-23 | 2019-12-19 | 4.043 | 3,473,483 | +892 | 0.06% | 14,042,898 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,472,591 | +19,645 | 0.06% | 14,311,522 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,452,946 | -5,358 | 0.06% | 13,921,199 |
| 2019-12-18 | 2019-12-16 | 3.931 | 3,458,304 | +5,358 | 0.06% | 13,594,231 |
| 2019-12-17 | 2019-12-13 | 3.942 | 3,452,946 | +33,931 | 0.06% | 13,611,839 |
| 2019-12-16 | 2019-12-12 | 3.931 | 3,419,015 | -8,929 | 0.06% | 13,439,790 |
| 2019-12-10 | 2019-12-06 | 4.032 | 3,427,944 | -7,144 | 0.06% | 13,820,399 |
| 2019-12-03 | 2019-11-29 | 3.998 | 3,435,088 | +7,144 | 0.06% | 13,733,791 |
| 2019-11-21 | 2019-11-19 | 3.953 | 3,427,944 | +8,929 | 0.06% | 13,551,669 |
| 2019-11-18 | 2019-11-14 | 3.942 | 3,419,015 | +1,786 | 0.06% | 13,478,080 |
| 2019-11-06 | 2019-11-04 | 4.121 | 3,417,229 | +3,572 | 0.06% | 14,083,360 |
| 2019-10-23 | 2019-10-21 | 4.166 | 3,413,657 | +8,929 | 0.06% | 14,221,558 |
| 2019-10-22 | 2019-10-18 | 4.166 | 3,404,728 | +35,717 | 0.06% | 14,184,359 |
| 2019-10-17 | 2019-10-15 | 4.300 | 3,369,011 | +893 | 0.06% | 14,488,320 |
| 2019-10-16 | 2019-10-14 | 4.323 | 3,368,118 | +16,965 | 0.06% | 14,559,919 |
| 2019-10-14 | 2019-10-10 | 4.244 | 3,351,153 | -3,571 | 0.06% | 14,223,872 |
| 2019-10-02 | 2019-09-27 | 4.300 | 3,354,724 | +4,464 | 0.06% | 14,426,879 |
| 2019-09-20 | 2019-09-18 | 4.580 | 3,350,260 | +3,572 | 0.06% | 15,345,682 |
| 2019-09-19 | 2019-09-17 | 4.625 | 3,346,688 | +46,432 | 0.06% | 15,479,240 |
| 2019-09-18 | 2019-09-16 | 4.771 | 3,300,256 | -43,753 | 0.06% | 15,744,961 |
| 2019-09-12 | 2019-09-10 | 4.782 | 3,344,009 | +14,287 | 0.06% | 15,991,149 |
| 2019-09-11 | 2019-09-09 | 4.804 | 3,329,722 | -3,572 | 0.06% | 15,997,408 |
| 2019-09-10 | 2019-09-06 | 4.771 | 3,333,294 | -3,572 | 0.06% | 15,902,580 |
| 2019-09-09 | 2019-09-05 | 4.681 | 3,336,866 | -8,929 | 0.06% | 15,620,661 |
| 2019-09-06 | 2019-09-04 | 4.592 | 3,345,795 | +3,572 | 0.06% | 15,362,700 |
| 2019-09-05 | 2019-09-03 | 4.580 | 3,342,223 | +50,896 | 0.06% | 15,308,869 |
| 2019-09-03 | 2019-08-30 | 4.592 | 3,291,327 | +20,538 | 0.06% | 15,112,602 |
| 2019-09-02 | 2019-08-29 | 4.636 | 3,270,789 | +8,929 | 0.06% | 15,164,819 |
| 2019-08-29 | 2019-08-27 | 4.580 | 3,261,860 | -3,572 | 0.06% | 14,940,770 |
| 2019-08-28 | 2019-08-26 | 4.345 | 3,265,432 | -22,323 | 0.06% | 14,189,162 |
| 2019-08-22 | 2019-08-20 | 4.480 | 3,287,755 | +16,966 | 0.06% | 14,728,001 |
| 2019-08-16 | 2019-08-14 | 4.368 | 3,270,789 | +5,357 | 0.06% | 14,285,699 |
| 2019-08-15 | 2019-08-13 | 4.435 | 3,265,432 | -44,646 | 0.06% | 14,481,722 |
| 2019-08-12 | 2019-08-08 | 4.491 | 3,310,078 | +3,572 | 0.06% | 14,865,070 |
| 2019-08-08 | 2019-08-06 | 4.424 | 3,306,506 | -5,358 | 0.06% | 14,626,849 |
| 2019-08-01 | 2019-07-30 | 4.681 | 3,311,864 | -4,464 | 0.06% | 15,503,621 |
| 2019-07-31 | 2019-07-29 | 4.692 | 3,316,328 | +3,571 | 0.06% | 15,561,658 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,312,757 | -5,357 | 0.06% | 15,878,801 |
| 2019-07-23 | 2019-07-19 | 4.748 | 3,318,114 | -10,715 | 0.06% | 15,755,839 |
| 2019-07-22 | 2019-07-18 | 4.704 | 3,328,829 | +3,571 | 0.06% | 15,657,598 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,325,258 | +3,572 | 0.06% | 15,864,241 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,321,686 | +16,073 | 0.06% | 17,112,000 |
| 2019-06-24 | 2019-06-20 | 4.748 | 3,305,613 | +1,786 | 0.06% | 15,696,478 |
| 2019-06-20 | 2019-06-18 | 4.849 | 3,303,827 | +17,858 | 0.06% | 16,020,998 |
| 2019-06-19 | 2019-06-17 | 4.849 | 3,285,969 | +8,929 | 0.06% | 15,934,400 |
| 2019-06-17 | 2019-06-13 | 4.939 | 3,277,040 | +17,859 | 0.06% | 16,184,702 |
| 2019-06-14 | 2019-06-12 | 5.140 | 3,259,181 | -8,929 | 0.06% | 16,753,499 |
| 2019-06-12 | 2019-06-10 | 5.129 | 3,268,110 | -17,859 | 0.06% | 16,762,798 |
| 2019-06-11 | 2019-06-06 | 5.073 | 3,285,969 | -17,858 | 0.06% | 16,670,400 |
| 2019-06-05 | 2019-06-03 | 5.073 | 3,303,827 | +35,717 | 0.06% | 16,760,998 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,268,110 | +17,858 | 0.06% | 16,396,798 |
| 2019-05-24 | 2019-05-22 | 5.073 | 3,250,252 | -4,465 | 0.06% | 16,489,201 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,254,717 | -8,929 | 0.06% | 16,930,035 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,263,646 | +24,402 | 0.06% | 16,424,101 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,239,244 | -26,588 | 0.06% | 16,301,299 |
| 2019-05-16 | 2019-05-14 | 5.078 | 3,265,832 | +8,863 | 0.06% | 16,582,502 |
| 2019-05-14 | 2019-05-09 | 4.807 | 3,256,969 | +35,450 | 0.06% | 15,655,499 |
| 2019-05-10 | 2019-05-08 | 4.965 | 3,221,519 | +4,431 | 0.06% | 15,993,999 |
| 2019-04-29 | 2019-04-25 | 5.224 | 3,217,088 | -106,350 | 0.06% | 16,806,900 |
| 2019-04-25 | 2019-04-23 | 5.247 | 3,323,438 | +8,863 | 0.06% | 17,437,500 |
| 2019-04-17 | 2019-04-15 | 5.258 | 3,314,575 | +4,431 | 0.06% | 17,428,398 |
| 2019-04-16 | 2019-04-12 | 5.394 | 3,310,144 | +8,862 | 0.06% | 17,853,299 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,301,282 | +107,237 | 0.06% | 17,842,752 |
| 2019-04-12 | 2019-04-10 | 5.416 | 3,194,045 | +79,762 | 0.06% | 17,299,198 |
| 2019-04-11 | 2019-04-09 | 5.687 | 3,114,283 | +249,923 | 0.06% | 17,710,560 |
| 2019-04-04 | 2019-04-02 | 5.845 | 2,864,360 | -46,085 | 0.05% | 16,741,758 |
| 2019-04-03 | 2019-04-01 | 5.653 | 2,910,445 | +31,018 | 0.05% | 16,452,838 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,879,427 | +6,204 | 0.05% | 16,245,002 |
| 2019-03-25 | 2019-03-21 | 5.811 | 2,873,223 | +23,043 | 0.05% | 16,696,301 |
| 2019-03-21 | 2019-03-19 | 5.834 | 2,850,180 | +10,635 | 0.05% | 16,626,718 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,839,545 | +5,317 | 0.05% | 16,596,718 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,834,228 | -35,450 | 0.05% | 17,397,121 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,869,678 | +17,725 | 0.05% | 17,161,401 |
| 2019-03-01 | 2019-02-27 | 6.150 | 2,851,953 | +257,013 | 0.05% | 17,538,101 |
| 2019-02-26 | 2019-02-22 | 6.217 | 2,594,940 | -7,090 | 0.05% | 16,133,278 |
| 2019-02-25 | 2019-02-21 | 6.251 | 2,602,030 | -7,090 | 0.05% | 16,265,438 |
| 2019-02-19 | 2019-02-15 | 5.788 | 2,609,120 | +7,090 | 0.05% | 15,102,718 |
| 2019-02-18 | 2019-02-14 | 5.992 | 2,602,030 | -7,090 | 0.05% | 15,590,158 |
| 2019-02-15 | 2019-02-13 | 6.059 | 2,609,120 | -483,007 | 0.05% | 15,809,278 |
| 2019-02-12 | 2019-02-08 | 6.014 | 3,092,127 | -7,090 | 0.06% | 18,596,372 |
| 2019-02-11 | 2019-02-04 | 5.834 | 3,099,217 | +3,545 | 0.06% | 18,079,492 |
| 2019-01-28 | 2019-01-24 | 5.867 | 3,095,672 | +3,545 | 0.06% | 18,163,602 |
| 2019-01-25 | 2019-01-23 | 5.800 | 3,092,127 | -13,293 | 0.06% | 17,933,462 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,105,420 | +8,862 | 0.06% | 16,854,238 |
| 2019-01-14 | 2019-01-10 | 5.360 | 3,096,558 | +15,953 | 0.06% | 16,596,500 |
| 2019-01-10 | 2019-01-08 | 5.506 | 3,080,605 | +11,521 | 0.06% | 16,962,878 |
| 2018-12-28 | 2018-12-24 | 5.326 | 3,069,084 | +3,545 | 0.06% | 16,345,359 |
| 2018-12-21 | 2018-12-19 | 5.495 | 3,065,539 | +13,294 | 0.06% | 16,845,329 |
| 2018-12-20 | 2018-12-18 | 5.416 | 3,052,245 | +84,193 | 0.06% | 16,531,198 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,968,052 | +4,432 | 0.06% | 16,745,002 |
| 2018-12-07 | 2018-12-05 | 6.059 | 2,963,620 | +7,090 | 0.06% | 17,957,278 |
| 2018-12-06 | 2018-12-04 | 6.195 | 2,956,530 | -8,863 | 0.06% | 18,314,637 |
| 2018-11-29 | 2018-11-27 | 5.969 | 2,965,393 | +2,659 | 0.06% | 17,700,341 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,962,734 | -8,863 | 0.06% | 19,857,419 |
| 2018-11-20 | 2018-11-16 | 6.590 | 2,971,597 | -163,070 | 0.06% | 19,581,522 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,134,667 | -20,383 | 0.06% | 20,585,342 |
| 2018-11-16 | 2018-11-14 | 6.296 | 3,155,050 | -3,545 | 0.06% | 19,864,797 |
| 2018-11-15 | 2018-11-13 | 6.206 | 3,158,595 | -27,474 | 0.06% | 19,601,997 |
| 2018-11-14 | 2018-11-12 | 6.183 | 3,186,069 | -88,625 | 0.06% | 19,700,599 |
| 2018-11-09 | 2018-11-07 | 6.206 | 3,274,694 | -8,863 | 0.06% | 20,322,499 |
| 2018-11-06 | 2018-11-02 | 6.183 | 3,283,557 | -35,450 | 0.06% | 20,303,402 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,319,007 | +137,369 | 0.06% | 20,223,002 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,181,638 | -7,976 | 0.06% | 18,847,500 |
| 2018-10-25 | 2018-10-23 | 5.958 | 3,189,614 | -8,863 | 0.06% | 19,002,719 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,198,477 | -26,587 | 0.06% | 17,864,552 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,225,064 | +709,000 | 0.06% | 16,739,399 |
| 2018-10-15 | 2018-10-11 | 5.157 | 2,516,064 | +767,493 | 0.05% | 12,974,230 |
| 2018-10-12 | 2018-10-10 | 5.348 | 1,748,571 | +186,998 | 0.03% | 9,352,017 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,561,573 | +89,512 | 0.03% | 8,475,222 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,472,061 | -1,773 | 0.03% | 8,072,458 |
| 2018-10-03 | 2018-09-28 | 5.822 | 1,473,834 | -5,317 | 0.03% | 8,581,080 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,479,151 | -30,133 | 0.03% | 8,595,347 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,509,284 | -17,725 | 0.03% | 8,361,730 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,527,009 | -2,659 | 0.03% | 8,356,550 |
| 2018-09-06 | 2018-09-04 | 5.236 | 1,529,668 | -62,037 | 0.03% | 8,008,642 |
| 2018-09-05 | 2018-09-03 | 5.100 | 1,591,705 | -70,900 | 0.03% | 8,117,919 |
| 2018-09-04 | 2018-08-31 | 5.134 | 1,662,605 | +8,862 | 0.03% | 8,535,799 |
| 2018-08-22 | 2018-08-20 | 5.224 | 1,653,743 | -17,725 | 0.03% | 8,639,581 |
| 2018-08-17 | 2018-08-15 | 5.100 | 1,671,468 | +17,725 | 0.03% | 8,524,721 |
| 2018-08-03 | 2018-08-01 | 5.190 | 1,653,743 | -4,431 | 0.03% | 8,583,601 |
| 2018-08-02 | 2018-07-31 | 5.439 | 1,658,174 | -17,725 | 0.03% | 9,018,220 |
| 2018-07-27 | 2018-07-25 | 5.585 | 1,675,899 | +35,450 | 0.03% | 9,360,450 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,640,449 | -39,881 | 0.03% | 9,162,450 |
| 2018-07-10 | 2018-07-06 | 5.157 | 1,680,330 | -177,250 | 0.03% | 8,664,719 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,857,580 | +32,211 | 0.04% | 9,865,999 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,825,369 | -4,396 | 0.03% | 9,404,280 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,829,765 | -2,638 | 0.03% | 9,406,118 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,832,403 | +20,223 | 0.03% | 9,232,119 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,812,180 | -26,378 | 0.09% | 10,511,100 |
| 2018-06-12 | 2018-06-08 | 5.778 | 1,838,558 | +4,396 | 0.09% | 10,622,280 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,834,162 | -43,963 | 0.09% | 10,450,862 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,878,125 | +8,792 | 0.09% | 11,043,118 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,869,333 | +8,793 | 0.09% | 11,246,542 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,860,540 | -96,720 | 0.09% | 11,257,121 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,957,260 | +8,793 | 0.09% | 11,397,121 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,948,467 | -17,586 | 0.09% | 11,390,239 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,966,053 | -21,102 | 0.09% | 11,425,963 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,987,155 | +8,793 | 0.10% | 11,887,600 |
| 2018-05-18 | 2018-05-16 | 6.028 | 1,978,362 | -2,638 | 0.10% | 11,924,998 |
| 2018-05-17 | 2018-05-15 | 5.937 | 1,981,000 | -18,465 | 0.10% | 11,760,659 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,999,465 | +879 | 0.10% | 11,711,101 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,998,586 | +7,914 | 0.10% | 11,637,762 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,990,672 | +43,084 | 0.10% | 11,478,479 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,947,588 | +8,793 | 0.09% | 10,787,051 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,938,795 | +8,793 | 0.09% | 10,561,949 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,930,002 | -880 | 0.09% | 10,689,648 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,930,882 | +7,035 | 0.09% | 10,936,082 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,923,847 | +2,637 | 0.09% | 10,918,117 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,921,210 | -8,792 | 0.09% | 11,056,102 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,930,002 | +8,792 | 0.09% | 11,282,298 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,921,210 | +4,397 | 0.09% | 11,274,602 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,916,813 | -52,757 | 0.09% | 11,880,998 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,969,570 | +8,793 | 0.10% | 11,446,402 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,960,777 | +87,927 | 0.09% | 11,662,901 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,872,850 | +4,397 | 0.09% | 11,587,202 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,868,453 | +68,583 | 0.09% | 11,517,498 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,799,870 | -81,772 | 0.09% | 11,770,249 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,881,642 | -4,397 | 0.09% | 12,048,197 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,886,039 | -19,344 | 0.09% | 11,883,301 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,905,383 | -219,818 | 0.09% | 12,048,521 |
| 2018-03-28 | 2018-03-26 | 6.085 | 2,125,201 | -7,034 | 0.10% | 12,930,951 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,132,235 | +87,927 | 0.10% | 12,731,250 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,044,308 | -3,517 | 0.10% | 12,601,501 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,047,825 | -29,016 | 0.10% | 12,227,251 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,076,841 | -17,585 | 0.10% | 12,211,541 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,094,426 | +10,551 | 0.10% | 12,195,838 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,083,875 | -2,638 | 0.10% | 11,944,800 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,086,513 | +4,397 | 0.10% | 11,817,541 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,082,116 | -4,397 | 0.10% | 12,029,437 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,086,513 | +46,602 | 0.10% | 11,912,461 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,039,911 | -70,342 | 0.10% | 11,739,198 |
| 2018-03-07 | 2018-03-05 | 5.072 | 2,110,253 | -53,636 | 0.10% | 10,703,999 |
| 2018-03-05 | 2018-03-01 | 4.993 | 2,163,889 | -15,827 | 0.10% | 10,803,791 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,179,716 | -694,625 | 0.11% | 10,808,442 |
| 2018-02-23 | 2018-02-21 | 4.663 | 2,874,341 | +26,378 | 0.14% | 13,402,901 |
| 2018-02-22 | 2018-02-20 | 4.663 | 2,847,963 | -88,806 | 0.14% | 13,279,902 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,936,769 | -14,948 | 0.14% | 13,493,600 |
| 2018-02-14 | 2018-02-12 | 4.163 | 2,951,717 | +43,964 | 0.14% | 12,286,621 |
| 2018-02-13 | 2018-02-09 | 4.106 | 2,907,753 | +8,793 | 0.14% | 11,938,270 |
| 2018-02-12 | 2018-02-08 | 4.401 | 2,898,960 | -880 | 0.14% | 12,759,389 |
| 2018-02-09 | 2018-02-07 | 4.379 | 2,899,840 | +15,827 | 0.14% | 12,697,302 |
| 2018-02-08 | 2018-02-06 | 4.333 | 2,884,013 | -571,527 | 0.14% | 12,496,801 |
| 2018-02-02 | 2018-01-31 | 4.765 | 3,455,540 | -1,435,411 | 0.17% | 16,466,702 |
| 2018-01-31 | 2018-01-29 | 4.925 | 4,890,951 | -174,976 | 0.24% | 24,085,623 |
| 2018-01-29 | 2018-01-25 | 5.016 | 5,065,927 | -1,758 | 0.24% | 25,408,217 |
| 2018-01-26 | 2018-01-24 | 4.902 | 5,067,685 | +8,793 | 0.24% | 24,840,685 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,058,892 | -86,169 | 0.24% | 25,085,258 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,145,061 | -17,585 | 0.25% | 26,214,720 |
| 2018-01-23 | 2018-01-19 | 5.061 | 5,162,646 | -880 | 0.25% | 26,128,173 |
| 2018-01-22 | 2018-01-18 | 4.993 | 5,163,526 | -13,189 | 0.25% | 25,780,276 |
| 2018-01-19 | 2018-01-17 | 5.061 | 5,176,715 | +1,759 | 0.25% | 26,199,376 |
| 2018-01-16 | 2018-01-12 | 4.936 | 5,174,956 | -4,397 | 0.25% | 25,543,069 |
| 2018-01-12 | 2018-01-10 | 4.799 | 5,179,353 | -3,517 | 0.25% | 24,857,912 |
| 2018-01-11 | 2018-01-09 | 4.822 | 5,182,870 | -5,275 | 0.25% | 24,992,681 |
| 2018-01-09 | 2018-01-05 | 4.856 | 5,188,145 | +879,272 | 0.25% | 25,195,133 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,308,873 | +879 | 0.21% | 21,170,159 |
| 2018-01-05 | 2018-01-03 | 4.902 | 4,307,994 | +24,620 | 0.21% | 21,116,845 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,283,374 | -1,759 | 0.21% | 20,752,588 |
| 2018-01-02 | 2017-12-28 | 4.822 | 4,285,133 | +59,791 | 0.21% | 20,663,641 |
| 2017-12-27 | 2017-12-21 | 4.481 | 4,225,342 | +7,034 | 0.20% | 18,933,668 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,218,308 | +1,758 | 0.20% | 18,854,174 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,216,550 | +880 | 0.20% | 18,702,452 |
| 2017-12-14 | 2017-12-12 | 4.458 | 4,215,670 | +4,396 | 0.20% | 18,794,438 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,211,274 | +8,793 | 0.20% | 19,014,315 |
| 2017-12-07 | 2017-12-05 | 4.617 | 4,202,481 | -3,517 | 0.20% | 19,404,769 |
| 2017-11-30 | 2017-11-28 | 4.652 | 4,205,998 | +87,927 | 0.20% | 19,564,513 |
| 2017-11-29 | 2017-11-27 | 4.674 | 4,118,071 | +879 | 0.20% | 19,249,184 |
| 2017-11-24 | 2017-11-22 | 4.902 | 4,117,192 | +437,878 | 0.20% | 20,181,576 |
| 2017-11-15 | 2017-11-13 | 5.016 | 3,679,314 | +879 | 0.18% | 18,453,643 |
| 2017-11-13 | 2017-11-09 | 5.050 | 3,678,435 | -35,171 | 0.18% | 18,574,740 |
| 2017-11-10 | 2017-11-08 | 4.993 | 3,713,606 | +10,551 | 0.18% | 18,541,165 |
| 2017-11-09 | 2017-11-07 | 5.038 | 3,703,055 | -7,034 | 0.18% | 18,656,947 |
| 2017-11-07 | 2017-11-03 | 5.061 | 3,710,089 | +9,672 | 0.18% | 18,776,776 |
| 2017-11-06 | 2017-11-02 | 5.095 | 3,700,417 | +35,171 | 0.18% | 18,854,081 |
| 2017-11-02 | 2017-10-31 | 5.152 | 3,665,246 | +1,759 | 0.18% | 18,883,305 |
| 2017-10-30 | 2017-10-26 | 5.186 | 3,663,487 | +879 | 0.18% | 18,999,238 |
| 2017-10-27 | 2017-10-25 | 5.175 | 3,662,608 | +8,793 | 0.18% | 18,953,024 |
| 2017-10-26 | 2017-10-24 | 5.197 | 3,653,815 | +8,792 | 0.18% | 18,990,633 |
| 2017-10-24 | 2017-10-20 | 5.288 | 3,645,023 | +61,549 | 0.18% | 19,276,576 |
| 2017-10-23 | 2017-10-19 | 5.163 | 3,583,474 | +11,431 | 0.17% | 18,502,772 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,572,043 | -1,759 | 0.17% | 20,149,999 |
| 2017-10-11 | 2017-10-09 | 5.482 | 3,573,802 | -11,430 | 0.17% | 19,590,892 |
| 2017-10-10 | 2017-10-06 | 5.402 | 3,585,232 | -16,706 | 0.17% | 19,368,124 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,601,938 | -880 | 0.17% | 20,031,883 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,602,818 | +96,720 | 0.17% | 19,340,202 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,506,098 | -4,396 | 0.17% | 18,741,251 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,510,494 | -879 | 0.17% | 18,724,824 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,511,373 | +4,396 | 0.17% | 18,609,708 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,506,977 | -20,223 | 0.17% | 18,865,605 |
| 2017-09-20 | 2017-09-18 | 5.163 | 3,527,200 | +4,396 | 0.17% | 18,212,209 |
| 2017-09-18 | 2017-09-14 | 5.152 | 3,522,804 | -3,517 | 0.17% | 18,149,445 |
| 2017-09-14 | 2017-09-12 | 5.175 | 3,526,321 | +11,431 | 0.17% | 18,247,775 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,514,890 | +5,275 | 0.17% | 18,308,548 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,509,615 | -3,517 | 0.17% | 18,360,901 |
| 2017-09-11 | 2017-09-07 | 5.141 | 3,513,132 | +315,659 | 0.17% | 18,059,660 |
| 2017-09-08 | 2017-09-06 | 5.141 | 3,197,473 | -1,759 | 0.15% | 16,436,979 |
| 2017-09-07 | 2017-09-05 | 5.175 | 3,199,232 | -79,134 | 0.15% | 16,555,176 |
| 2017-08-30 | 2017-08-28 | 5.232 | 3,278,366 | -1,759 | 0.16% | 17,151,099 |
| 2017-08-25 | 2017-08-22 | 5.186 | 3,280,125 | -19,344 | 0.16% | 17,011,081 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,299,469 | +8,793 | 0.16% | 17,186,451 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,290,676 | +1,758 | 0.16% | 17,365,200 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,288,918 | -8,792 | 0.16% | 17,655,163 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,297,710 | -8,793 | 0.16% | 17,777,369 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,306,503 | -5,276 | 0.16% | 18,464,055 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,311,779 | -8,792 | 0.16% | 18,531,182 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,320,571 | -3,517 | 0.16% | 18,731,438 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,324,088 | -20,224 | 0.16% | 18,902,498 |
| 2017-08-07 | 2017-08-03 | 5.311 | 3,344,312 | -3,517 | 0.16% | 17,762,347 |
| 2017-08-01 | 2017-07-28 | 5.482 | 3,347,829 | -8,792 | 0.16% | 18,352,151 |
| 2017-07-31 | 2017-07-27 | 5.550 | 3,356,621 | +8,792 | 0.16% | 18,629,397 |
| 2017-07-28 | 2017-07-26 | 5.584 | 3,347,829 | +7,034 | 0.16% | 18,694,826 |
| 2017-07-27 | 2017-07-25 | 5.470 | 3,340,795 | -879 | 0.16% | 18,275,597 |
| 2017-07-25 | 2017-07-21 | 5.425 | 3,341,674 | -2,638 | 0.16% | 18,128,386 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,344,312 | -879 | 0.16% | 18,294,837 |
| 2017-07-18 | 2017-07-14 | 5.323 | 3,345,191 | +22,861 | 0.16% | 17,805,060 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,322,330 | -16,706 | 0.16% | 18,061,231 |
| 2017-07-07 | 2017-07-05 | 5.186 | 3,339,036 | +5,276 | 0.16% | 17,316,600 |
| 2017-07-06 | 2017-07-04 | 5.141 | 3,333,760 | +3,517 | 0.16% | 17,137,578 |
| 2017-07-05 | 2017-07-03 | 5.175 | 3,330,243 | +26,378 | 0.16% | 17,233,123 |
| 2017-07-04 | 2017-06-30 | 5.209 | 3,303,865 | +4,396 | 0.16% | 17,209,349 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,299,469 | +5,276 | 0.16% | 17,674,276 |
| 2017-06-22 | 2017-06-20 | 5.379 | 3,294,193 | +8,793 | 0.16% | 17,720,944 |
| 2017-06-21 | 2017-06-19 | 5.357 | 3,285,400 | +17,585 | 0.16% | 17,598,913 |
| 2017-06-19 | 2017-06-15 | 5.266 | 3,267,815 | -17,585 | 0.16% | 17,207,395 |
| 2017-06-16 | 2017-06-14 | 5.232 | 3,285,400 | +9,672 | 0.16% | 17,187,898 |
| 2017-06-15 | 2017-06-13 | 5.254 | 3,275,728 | -8,793 | 0.16% | 17,211,808 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,284,521 | +4,396 | 0.16% | 17,818,334 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,280,125 | -5,275 | 0.16% | 17,943,706 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,285,400 | +12,309 | 0.16% | 17,972,563 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,273,091 | +13,189 | 0.16% | 17,942,452 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,259,902 | -4,396 | 0.16% | 17,758,928 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,264,298 | +4,396 | 0.16% | 17,782,876 |
| 2017-06-01 | 2017-05-29 | 5.550 | 3,259,902 | +6,155 | 0.16% | 18,092,603 |
| 2017-05-31 | 2017-05-26 | 5.596 | 3,253,747 | +4,397 | 0.16% | 18,206,462 |
| 2017-05-29 | 2017-05-25 | 5.573 | 3,249,350 | +6,155 | 0.16% | 18,107,949 |
| 2017-05-26 | 2017-05-24 | 5.539 | 3,243,195 | +21,102 | 0.16% | 17,962,993 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,222,093 | +26,378 | 0.16% | 17,919,406 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,195,715 | +7,914 | 0.15% | 18,644,987 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,187,801 | +13,189 | 0.15% | 18,463,682 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,174,612 | +31,674 | 0.15% | 18,459,825 |
| 2017-05-19 | 2017-05-17 | 5.872 | 3,142,938 | +6,128 | 0.15% | 18,455,171 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,136,810 | +31,512 | 0.15% | 18,490,858 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,105,298 | +21,884 | 0.15% | 18,021,301 |
| 2017-05-15 | 2017-05-11 | 5.861 | 3,083,414 | +1,751 | 0.15% | 18,070,425 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,081,663 | +17,507 | 0.15% | 18,165,778 |
| 2017-05-10 | 2017-05-08 | 5.895 | 3,064,156 | +875 | 0.15% | 18,062,578 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,063,281 | +3,501 | 0.15% | 18,092,415 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,059,780 | +3,502 | 0.15% | 18,176,602 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,056,278 | +11,379 | 0.15% | 17,946,308 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,044,899 | -875 | 0.15% | 18,157,771 |
| 2017-04-27 | 2017-04-25 | 6.089 | 3,045,774 | +8,753 | 0.15% | 18,545,734 |
| 2017-04-26 | 2017-04-24 | 5.998 | 3,037,021 | +21,009 | 0.15% | 18,214,877 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,016,012 | +875 | 0.15% | 18,261,148 |
| 2017-04-20 | 2017-04-18 | 6.112 | 3,015,137 | -875 | 0.15% | 18,428,076 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,016,012 | -18,383 | 0.15% | 19,501,528 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,034,395 | +15,757 | 0.15% | 19,620,393 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,018,638 | -13,131 | 0.15% | 19,035,718 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,031,769 | -875 | 0.15% | 19,014,618 |
| 2017-04-10 | 2017-04-06 | 6.226 | 3,032,644 | -42,017 | 0.15% | 18,881,526 |
| 2017-04-07 | 2017-04-05 | 6.249 | 3,074,661 | +7,003 | 0.15% | 19,213,378 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,067,658 | -6,127 | 0.15% | 18,889,256 |
| 2017-04-03 | 2017-03-30 | 6.135 | 3,073,785 | +875 | 0.15% | 18,856,753 |
| 2017-03-31 | 2017-03-29 | 6.169 | 3,072,910 | -875 | 0.15% | 18,956,701 |
| 2017-03-30 | 2017-03-28 | 6.192 | 3,073,785 | -2,626 | 0.15% | 19,032,328 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,076,411 | +9,629 | 0.15% | 18,591,703 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,066,782 | +1,750 | 0.15% | 18,708,687 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,065,032 | -1,750 | 0.15% | 18,768,041 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,066,782 | +63,025 | 0.15% | 18,463,442 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,003,757 | +11,379 | 0.15% | 18,427,153 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,992,378 | +4,377 | 0.15% | 18,494,086 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,988,001 | -8,754 | 0.14% | 18,944,924 |
| 2017-03-17 | 2017-03-15 | 6.249 | 2,996,755 | +15,757 | 0.15% | 18,726,547 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,980,998 | -21,884 | 0.14% | 18,764,303 |
| 2017-03-14 | 2017-03-10 | 6.352 | 3,002,882 | +3,501 | 0.15% | 19,073,580 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,999,381 | +9,629 | 0.15% | 19,154,137 |
| 2017-03-10 | 2017-03-08 | 6.443 | 2,989,752 | +1,751 | 0.14% | 19,263,421 |
| 2017-03-09 | 2017-03-07 | 6.455 | 2,988,001 | -6,128 | 0.14% | 19,286,274 |
| 2017-03-08 | 2017-03-06 | 6.477 | 2,994,129 | +4,377 | 0.15% | 19,394,238 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,989,752 | +8,754 | 0.14% | 19,468,351 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,980,998 | +28,011 | 0.14% | 19,309,183 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,952,987 | +10,504 | 0.14% | 19,060,274 |
| 2017-02-28 | 2017-02-24 | 6.432 | 2,942,483 | -27,136 | 0.14% | 18,925,245 |
| 2017-02-27 | 2017-02-23 | 6.477 | 2,969,619 | +1,751 | 0.14% | 19,235,476 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,967,868 | +875 | 0.14% | 19,156,324 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,966,993 | +39,391 | 0.14% | 19,387,942 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,927,602 | -40,266 | 0.14% | 19,197,429 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,967,868 | +875 | 0.14% | 19,732,709 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,966,993 | +2,626 | 0.14% | 19,828,577 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,964,367 | -7,003 | 0.14% | 20,183,542 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,971,370 | +876 | 0.14% | 19,654,158 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,970,494 | -2,626 | 0.14% | 19,919,844 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,973,120 | -8,754 | 0.14% | 20,107,279 |
| 2017-02-03 | 2017-02-01 | 6.512 | 2,981,874 | +876 | 0.14% | 19,417,052 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,980,998 | -5,252 | 0.14% | 19,717,843 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,986,250 | -18,383 | 0.14% | 19,820,812 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,004,633 | -21,008 | 0.15% | 19,702,552 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,025,641 | -1,751 | 0.15% | 19,183,574 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,027,392 | -1,750 | 0.15% | 18,710,486 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,029,142 | -11,380 | 0.15% | 18,513,672 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,040,522 | -7,878 | 0.15% | 18,444,285 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,048,400 | +4,377 | 0.15% | 18,422,424 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,044,023 | +875 | 0.15% | 18,569,848 |
| 2017-01-03 | 2016-12-29 | 6.043 | 3,043,148 | -875 | 0.15% | 18,390,685 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,044,023 | +1,430,756 | 0.15% | 18,256,873 |
| 2016-12-22 | 2016-12-20 | 5.963 | 1,613,267 | +10,504 | 0.08% | 9,620,461 |
| 2016-12-21 | 2016-12-19 | 5.918 | 1,602,763 | +4,377 | 0.08% | 9,484,583 |
| 2016-12-19 | 2016-12-15 | 5.895 | 1,598,386 | -1,751 | 0.08% | 9,422,161 |
| 2016-12-16 | 2016-12-14 | 5.929 | 1,600,137 | +10,505 | 0.08% | 9,487,323 |
| 2016-12-15 | 2016-12-13 | 6.043 | 1,589,632 | -3,502 | 0.08% | 9,606,638 |
| 2016-12-14 | 2016-12-12 | 5.929 | 1,593,134 | +4,377 | 0.08% | 9,445,802 |
| 2016-12-09 | 2016-12-07 | 6.180 | 1,588,757 | +30,637 | 0.08% | 9,819,150 |
| 2016-12-08 | 2016-12-06 | 6.169 | 1,558,120 | +1,751 | 0.08% | 9,612,001 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,556,369 | -7,003 | 0.08% | 9,618,979 |
| 2016-12-02 | 2016-11-30 | 6.135 | 1,563,372 | +1,751 | 0.08% | 9,590,821 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,561,621 | -15,756 | 0.08% | 9,794,159 |
| 2016-11-28 | 2016-11-24 | 6.203 | 1,577,377 | +13,130 | 0.08% | 9,784,857 |
| 2016-11-21 | 2016-11-17 | 6.066 | 1,564,247 | -1,751 | 0.08% | 9,488,968 |
| 2016-11-18 | 2016-11-16 | 6.009 | 1,565,998 | +8,754 | 0.08% | 9,410,140 |
| 2016-11-17 | 2016-11-15 | 5.998 | 1,557,244 | +10,504 | 0.08% | 9,339,747 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,546,740 | -4,377 | 0.07% | 9,506,458 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,551,117 | +12,255 | 0.08% | 9,604,240 |
| 2016-11-11 | 2016-11-09 | 6.032 | 1,538,862 | -17,507 | 0.07% | 9,282,239 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,556,369 | +1,751 | 0.08% | 9,423,399 |
| 2016-11-09 | 2016-11-07 | 6.009 | 1,554,618 | -876 | 0.08% | 9,341,757 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,555,494 | +876 | 0.08% | 9,098,241 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,554,618 | -48,145 | 0.08% | 9,039,838 |
| 2016-11-02 | 2016-10-31 | 6.020 | 1,602,763 | +7,879 | 0.08% | 9,649,373 |
| 2016-10-27 | 2016-10-25 | 6.078 | 1,594,884 | +3,501 | 0.08% | 9,693,037 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,591,383 | -3,501 | 0.08% | 9,708,120 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,594,884 | +3,501 | 0.08% | 9,583,717 |
| 2016-10-14 | 2016-10-12 | 6.180 | 1,591,383 | -42,017 | 0.08% | 9,835,380 |
| 2016-10-13 | 2016-10-11 | 6.272 | 1,633,400 | -1,750 | 0.08% | 10,244,341 |
| 2016-10-04 | 2016-09-30 | 5.963 | 1,635,150 | -14,881 | 0.08% | 9,750,957 |
| 2016-09-29 | 2016-09-27 | 6.089 | 1,650,031 | +7,002 | 0.08% | 10,047,048 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,643,029 | +4,377 | 0.08% | 9,929,332 |
| 2016-09-26 | 2016-09-22 | 6.272 | 1,638,652 | +4,377 | 0.08% | 10,277,281 |
| 2016-09-23 | 2016-09-21 | 6.203 | 1,634,275 | +30,637 | 0.08% | 10,137,809 |
| 2016-09-20 | 2016-09-15 | 6.363 | 1,603,638 | +3,501 | 0.08% | 10,204,240 |
| 2016-09-15 | 2016-09-13 | 6.386 | 1,600,137 | -3,501 | 0.08% | 10,218,523 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,603,638 | +875 | 0.08% | 10,240,880 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,602,763 | +2,626 | 0.08% | 10,583,183 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,600,137 | -875 | 0.08% | 10,657,243 |
| 2016-09-08 | 2016-09-06 | 6.672 | 1,601,012 | -1,751 | 0.08% | 10,681,361 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,602,763 | +1,751 | 0.08% | 10,271,913 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,601,012 | -1,751 | 0.08% | 10,315,561 |
| 2016-08-30 | 2016-08-26 | 6.352 | 1,602,763 | +6,128 | 0.08% | 10,180,363 |
| 2016-08-25 | 2016-08-23 | 6.683 | 1,596,635 | -80,532 | 0.08% | 10,670,399 |
| 2016-08-24 | 2016-08-22 | 6.729 | 1,677,167 | -29,762 | 0.08% | 11,285,239 |
| 2016-08-23 | 2016-08-19 | 6.683 | 1,706,929 | +8,753 | 0.08% | 11,407,500 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,698,176 | -20,133 | 0.08% | 11,446,003 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,718,309 | -52,520 | 0.08% | 11,385,403 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,770,829 | +35,013 | 0.09% | 11,935,697 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,735,816 | -7,878 | 0.08% | 11,719,533 |
| 2016-08-16 | 2016-08-12 | 6.854 | 1,743,694 | -5,252 | 0.08% | 11,952,002 |
| 2016-08-15 | 2016-08-11 | 6.786 | 1,748,946 | -3,501 | 0.08% | 11,868,122 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,752,447 | -8,754 | 0.08% | 11,971,959 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,761,201 | -3,501 | 0.09% | 11,729,963 |
| 2016-08-10 | 2016-08-08 | 6.660 | 1,764,702 | -51,646 | 0.09% | 11,753,280 |
| 2016-08-09 | 2016-08-05 | 6.466 | 1,816,348 | +3,502 | 0.09% | 11,744,503 |
| 2016-08-08 | 2016-08-04 | 6.477 | 1,812,846 | +47,269 | 0.09% | 11,742,569 |
| 2016-07-29 | 2016-07-27 | 6.523 | 1,765,577 | +7,002 | 0.09% | 11,517,068 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,758,575 | -8,753 | 0.09% | 11,612,023 |
| 2016-07-27 | 2016-07-25 | 6.466 | 1,767,328 | -17,507 | 0.09% | 11,427,540 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,784,835 | +3,501 | 0.09% | 11,499,960 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,781,334 | +35,014 | 0.09% | 11,823,353 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,746,320 | +1,751 | 0.08% | 11,710,652 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,744,569 | -3,501 | 0.08% | 11,399,960 |
| 2016-07-08 | 2016-07-06 | 6.295 | 1,748,070 | -3,502 | 0.08% | 11,003,468 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,751,572 | -3,501 | 0.08% | 11,025,511 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,755,073 | -1,751 | 0.09% | 10,766,849 |
| 2016-06-30 | 2016-06-28 | 5.952 | 1,756,824 | -1,751 | 0.09% | 10,456,471 |
| 2016-06-29 | 2016-06-27 | 5.838 | 1,758,575 | -2,626 | 0.09% | 10,265,993 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,761,201 | +1,751 | 0.09% | 10,341,682 |
| 2016-06-24 | 2016-06-22 | 6.043 | 1,759,450 | -1,751 | 0.09% | 10,632,901 |
| 2016-06-22 | 2016-06-20 | 5.940 | 1,761,201 | +2,626 | 0.09% | 10,462,402 |
| 2016-06-20 | 2016-06-16 | 5.963 | 1,758,575 | +5,253 | 0.09% | 10,486,983 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,753,322 | -2,627 | 0.09% | 10,463,225 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,755,949 | +10,608 | 0.09% | 10,337,840 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,745,341 | +2,614 | 0.09% | 10,635,927 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,742,727 | +4,356 | 0.08% | 10,799,998 |
| 2016-06-03 | 2016-06-01 | 6.278 | 1,738,371 | -15,684 | 0.08% | 10,912,653 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,754,055 | -8,714 | 0.09% | 10,990,979 |
| 2016-05-27 | 2016-05-25 | 6.232 | 1,762,769 | -871 | 0.09% | 10,984,892 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,763,640 | -3,486 | 0.09% | 10,889,119 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,767,126 | +12,200 | 0.09% | 10,647,003 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,754,926 | +5,228 | 0.09% | 10,593,637 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,749,698 | -6,971 | 0.09% | 10,562,078 |
| 2016-05-16 | 2016-05-12 | 5.956 | 1,756,669 | +10,456 | 0.09% | 10,463,039 |
| 2016-05-12 | 2016-05-10 | 6.002 | 1,746,213 | +1,743 | 0.09% | 10,480,921 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,744,470 | +8,714 | 0.08% | 10,370,359 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,735,756 | -872 | 0.08% | 10,796,637 |
| 2016-05-06 | 2016-05-04 | 6.037 | 1,736,628 | +6,100 | 0.08% | 10,483,181 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,730,528 | +8,713 | 0.08% | 10,486,078 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,721,815 | -6,099 | 0.08% | 10,769,202 |
| 2016-04-29 | 2016-04-27 | 6.266 | 1,727,914 | +4,357 | 0.08% | 10,827,179 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,723,557 | +3,485 | 0.08% | 10,997,678 |
| 2016-04-26 | 2016-04-22 | 6.737 | 1,720,072 | +1,743 | 0.08% | 11,587,380 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,718,329 | -1,743 | 0.08% | 11,772,839 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,720,072 | -5,228 | 0.08% | 11,804,520 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,725,300 | +1,743 | 0.08% | 11,959,199 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,723,557 | -8,714 | 0.08% | 11,729,537 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,732,271 | -4,357 | 0.08% | 11,768,960 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,736,628 | -3,485 | 0.08% | 11,758,701 |
| 2016-04-06 | 2016-04-01 | 6.656 | 1,740,113 | -3,486 | 0.08% | 11,582,598 |
| 2016-04-01 | 2016-03-30 | 6.541 | 1,743,599 | +3,486 | 0.08% | 11,405,702 |
| 2016-03-30 | 2016-03-24 | 6.427 | 1,740,113 | -872 | 0.08% | 11,183,198 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,740,985 | -2,614 | 0.08% | 11,668,322 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,743,599 | +872 | 0.08% | 11,305,652 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,742,727 | -2,614 | 0.08% | 11,119,998 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,745,341 | -6,100 | 0.09% | 10,936,377 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,751,441 | +15,685 | 0.09% | 10,552,500 |
| 2016-03-14 | 2016-03-10 | 6.186 | 1,735,756 | +3,485 | 0.08% | 10,736,877 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,732,271 | +8,714 | 0.08% | 11,132,800 |
| 2016-03-09 | 2016-03-07 | 6.587 | 1,723,557 | -872 | 0.08% | 11,353,717 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,724,429 | +1,743 | 0.08% | 11,418,832 |
| 2016-03-04 | 2016-03-02 | 6.633 | 1,722,686 | -1,743 | 0.08% | 11,427,060 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,724,429 | -3,485 | 0.08% | 10,963,662 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,727,914 | +1,743 | 0.08% | 10,708,199 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,726,171 | -2,615 | 0.08% | 11,271,887 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,728,786 | +2,615 | 0.08% | 10,991,363 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,726,171 | -1,743 | 0.08% | 11,212,457 |
| 2016-02-19 | 2016-02-17 | 6.289 | 1,727,914 | +1,743 | 0.08% | 10,866,839 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,726,171 | -26,141 | 0.08% | 10,935,117 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,752,312 | -1,743 | 0.09% | 10,457,198 |
| 2016-02-16 | 2016-02-12 | 5.520 | 1,754,055 | +17,427 | 0.09% | 9,682,529 |
| 2016-02-15 | 2016-02-11 | 5.715 | 1,736,628 | +12,199 | 0.08% | 9,925,141 |
| 2016-02-05 | 2016-02-03 | 5.864 | 1,724,429 | +2,614 | 0.08% | 10,112,691 |
| 2016-02-03 | 2016-02-01 | 6.186 | 1,721,815 | -10,456 | 0.08% | 10,650,642 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,732,271 | +9,585 | 0.08% | 10,099,040 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,722,686 | +871 | 0.08% | 10,853,730 |
| 2016-01-26 | 2016-01-22 | 6.128 | 1,721,815 | +8,714 | 0.08% | 10,551,842 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,713,101 | +52,282 | 0.08% | 9,928,300 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,660,819 | -2,614 | 0.08% | 9,968,379 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,663,433 | -3,486 | 0.08% | 10,594,948 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,666,919 | +5,228 | 0.08% | 10,043,252 |
| 2016-01-13 | 2016-01-11 | 6.082 | 1,661,691 | +1,743 | 0.08% | 10,107,103 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,659,948 | +1,743 | 0.08% | 10,629,901 |
| 2016-01-11 | 2016-01-07 | 6.438 | 1,658,205 | +12,199 | 0.08% | 10,675,829 |
| 2016-01-08 | 2016-01-06 | 6.840 | 1,646,006 | -2,614 | 0.08% | 11,258,440 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,648,620 | +3,485 | 0.08% | 11,351,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,645,135 | +6,100 | 0.08% | 11,233,602 |
| 2016-01-05 | 2015-12-31 | 7.001 | 1,639,035 | +1,743 | 0.08% | 11,474,099 |
| 2015-12-29 | 2015-12-24 | 7.092 | 1,637,292 | +6,971 | 0.08% | 11,612,217 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,630,321 | -9,585 | 0.08% | 11,525,357 |
| 2015-12-17 | 2015-12-15 | 6.886 | 1,639,906 | -23,527 | 0.08% | 11,291,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 1,663,433 | -12,199 | 0.08% | 11,568,538 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,675,632 | +38,340 | 0.08% | 11,288,007 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,637,292 | +9,585 | 0.08% | 11,762,537 |
| 2015-12-10 | 2015-12-08 | 7.437 | 1,627,707 | +8,713 | 0.08% | 12,104,637 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,618,994 | -8,713 | 0.08% | 12,132,742 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,627,707 | -8,714 | 0.08% | 12,552,957 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,636,421 | -20,913 | 0.08% | 12,357,240 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,657,334 | +1,743 | 0.08% | 12,686,342 |
| 2015-11-30 | 2015-11-26 | 7.907 | 1,655,591 | -6,971 | 0.08% | 13,091,000 |
| 2015-11-27 | 2015-11-25 | 7.746 | 1,662,562 | -1,743 | 0.08% | 12,879,001 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,664,305 | -36,597 | 0.08% | 13,102,603 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,700,902 | -25,269 | 0.08% | 13,215,041 |
| 2015-11-23 | 2015-11-19 | 7.425 | 1,726,171 | -872 | 0.08% | 12,817,066 |
| 2015-11-20 | 2015-11-18 | 7.207 | 1,727,043 | -2,614 | 0.08% | 12,446,961 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,729,657 | -1,743 | 0.08% | 12,664,300 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,731,400 | +5,229 | 0.08% | 12,359,142 |
| 2015-11-16 | 2015-11-12 | 7.471 | 1,726,171 | -872 | 0.08% | 12,896,306 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,727,043 | -5,228 | 0.08% | 13,061,381 |
| 2015-11-10 | 2015-11-06 | 7.356 | 1,732,271 | -871 | 0.08% | 12,743,080 |
| 2015-11-09 | 2015-11-05 | 7.310 | 1,733,142 | +29,626 | 0.08% | 12,669,927 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,703,516 | -10,456 | 0.08% | 12,492,450 |
| 2015-11-05 | 2015-11-03 | 7.092 | 1,713,972 | +8,713 | 0.08% | 12,156,057 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,705,259 | +11,328 | 0.08% | 11,957,272 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,693,931 | +2,614 | 0.08% | 12,344,400 |
| 2015-11-02 | 2015-10-29 | 7.402 | 1,691,317 | +2,614 | 0.08% | 12,519,451 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,688,703 | +1,743 | 0.08% | 12,829,561 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,686,960 | -15,685 | 0.08% | 13,280,959 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,702,645 | +26,141 | 0.08% | 12,857,323 |
| 2015-10-26 | 2015-10-22 | 7.414 | 1,676,504 | +8,714 | 0.08% | 12,429,042 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,667,790 | +6,099 | 0.08% | 12,613,259 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,661,691 | +31,370 | 0.08% | 12,567,133 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,630,321 | +2,614 | 0.08% | 12,760,216 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,627,707 | -3,486 | 0.08% | 12,179,357 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,631,193 | +9,585 | 0.08% | 12,373,921 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,621,608 | -9,585 | 0.08% | 12,505,921 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,631,193 | -74,066 | 0.08% | 12,074,401 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,705,259 | +17,428 | 0.08% | 12,309,532 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,687,831 | -13,071 | 0.08% | 12,377,427 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,700,902 | -20,913 | 0.08% | 12,570,881 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,721,815 | -13,070 | 0.08% | 11,282,962 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,734,885 | +871 | 0.08% | 10,731,489 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,734,014 | +13,942 | 0.08% | 10,945,002 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,720,072 | -871 | 0.08% | 11,508,420 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,720,943 | -13,071 | 0.08% | 11,494,498 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,734,014 | -35,726 | 0.08% | 11,064,402 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,769,740 | -56,638 | 0.09% | 10,886,162 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,826,378 | +43,568 | 0.09% | 10,626,718 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,782,810 | -81,908 | 0.09% | 10,925,639 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,864,718 | +8,713 | 0.09% | 11,427,598 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,856,005 | -1,742 | 0.09% | 11,693,702 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,857,747 | -8,714 | 0.09% | 11,384,878 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,866,461 | +3,485 | 0.09% | 10,581,480 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,862,976 | +4,357 | 0.09% | 10,625,862 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,858,619 | +27,013 | 0.09% | 10,601,011 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,831,606 | -19,170 | 0.09% | 10,678,157 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,850,776 | +31,369 | 0.09% | 11,448,357 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,819,407 | +30,497 | 0.09% | 11,964,237 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,788,910 | +13,071 | 0.09% | 11,414,682 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,775,839 | +29,626 | 0.09% | 10,414,179 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,746,213 | +13,942 | 0.09% | 9,799,561 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,732,271 | +93,236 | 0.08% | 11,093,040 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,639,035 | +6,971 | 0.08% | 11,398,859 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,632,064 | +17,427 | 0.08% | 12,174,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,614,637 | +5,228 | 0.08% | 12,229,801 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,609,409 | +3,486 | 0.08% | 13,058,292 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,605,923 | -42,697 | 0.08% | 12,993,148 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,648,620 | -19,170 | 0.08% | 13,054,799 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,667,790 | -64,481 | 0.08% | 12,804,659 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,732,271 | -130,705 | 0.08% | 13,935,880 |
| 2015-08-11 | 2015-08-07 | 7.448 | 1,862,976 | -2,614 | 0.09% | 13,875,623 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,865,590 | +13,071 | 0.09% | 13,552,532 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,852,519 | +3,485 | 0.09% | 13,074,898 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,849,034 | -1,742 | 0.09% | 13,793,002 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,850,776 | -20,913 | 0.09% | 14,273,276 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,871,689 | -13,942 | 0.09% | 14,155,318 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,885,631 | +73,195 | 0.09% | 13,460,080 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,812,436 | +160,330 | 0.09% | 12,812,797 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,652,106 | +52,282 | 0.08% | 13,253,043 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,599,824 | -6,971 | 0.08% | 13,164,122 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,606,795 | +3,486 | 0.08% | 12,871,123 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,603,309 | +3,485 | 0.08% | 13,027,198 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,599,824 | -10,456 | 0.08% | 13,090,682 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,610,280 | -62,738 | 0.08% | 12,862,079 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,673,018 | +48,796 | 0.08% | 12,115,198 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,624,222 | +34,855 | 0.08% | 12,768,401 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,589,367 | -24,399 | 0.08% | 12,950,397 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,613,766 | -20,912 | 0.08% | 12,908,443 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,634,678 | -13,942 | 0.08% | 11,255,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,648,620 | +31,369 | 0.08% | 8,532,919 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,617,251 | +94,107 | 0.08% | 9,280,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,523,144 | +20,913 | 0.07% | 9,841,242 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,502,231 | +111,535 | 0.07% | 10,843,960 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,390,696 | +34,854 | 0.07% | 11,666,756 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,355,842 | +10,456 | 0.07% | 11,794,481 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,345,386 | +80,166 | 0.07% | 11,873,364 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,265,220 | +13,942 | 0.06% | 12,037,079 |
| 2015-06-29 | 2015-06-25 | 9.973 | 1,251,278 | -24,398 | 0.06% | 12,478,837 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,275,676 | +3,485 | 0.06% | 12,736,796 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,272,191 | +20,913 | 0.06% | 12,059,600 |
| 2015-06-23 | 2015-06-19 | 9.433 | 1,251,278 | +10,456 | 0.06% | 11,803,917 |
| 2015-06-19 | 2015-06-17 | 9.841 | 1,240,822 | +6,971 | 0.06% | 12,211,398 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,233,851 | +3,657 | 0.06% | 11,929,762 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,230,194 | -20,850 | 0.06% | 12,843,124 |
| 2015-06-15 | 2015-06-11 | 9.795 | 1,251,044 | +10,425 | 0.06% | 12,254,397 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,240,619 | +6,950 | 0.06% | 12,123,720 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,233,669 | +48,652 | 0.06% | 12,084,203 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,185,017 | +3,475 | 0.06% | 12,412,400 |
| 2015-06-08 | 2015-06-04 | 10.820 | 1,181,542 | +10,425 | 0.06% | 12,784,001 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,171,117 | +20,851 | 0.06% | 12,711,645 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,150,266 | +6,950 | 0.06% | 12,961,963 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,143,316 | -3,475 | 0.06% | 12,962,605 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,146,791 | -62,552 | 0.06% | 12,870,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,209,343 | +93,828 | 0.06% | 14,142,722 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,115,515 | -62,552 | 0.05% | 13,250,886 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,178,067 | -38,226 | 0.06% | 13,031,163 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,216,293 | -173,756 | 0.06% | 13,243,999 |
| 2015-05-19 | 2015-05-15 | 9.703 | 1,390,049 | -1,807,064 | 0.07% | 13,487,997 |
| 2015-05-15 | 2015-05-13 | 9.565 | 3,197,113 | +17,375 | 0.16% | 30,580,797 |
| 2015-05-14 | 2015-05-12 | 9.795 | 3,179,738 | -3,475 | 0.16% | 31,146,603 |
| 2015-05-13 | 2015-05-11 | 9.818 | 3,183,213 | -552,544 | 0.16% | 31,253,922 |
| 2015-05-12 | 2015-05-08 | 9.485 | 3,735,757 | -31,277 | 0.18% | 35,431,996 |
| 2015-05-11 | 2015-05-07 | 9.036 | 3,767,034 | -31,276 | 0.18% | 34,037,604 |
| 2015-05-08 | 2015-05-06 | 9.577 | 3,798,310 | -3,475 | 0.19% | 36,375,044 |
| 2015-05-07 | 2015-05-05 | 10.233 | 3,801,785 | +55,602 | 0.19% | 38,902,643 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,746,183 | -10,425 | 0.18% | 39,023,602 |
| 2015-05-05 | 2015-04-30 | 10.152 | 3,756,608 | -45,177 | 0.18% | 38,137,679 |
| 2015-05-04 | 2015-04-29 | 10.290 | 3,801,785 | -6,950 | 0.19% | 39,121,443 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,808,735 | +10,425 | 0.19% | 39,280,640 |
| 2015-04-29 | 2015-04-27 | 10.590 | 3,798,310 | +41,702 | 0.19% | 40,222,404 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,756,608 | +3,475 | 0.18% | 38,310,639 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,753,133 | +137,267 | 0.18% | 37,756,800 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,615,866 | -3,475 | 0.18% | 36,916,944 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,619,341 | -13,900 | 0.18% | 32,286,502 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,633,241 | -6,951 | 0.18% | 29,692,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,640,192 | +6,951 | 0.18% | 30,587,004 |
| 2015-04-15 | 2015-04-13 | 8.851 | 3,633,241 | +24,326 | 0.18% | 32,159,578 |
| 2015-04-14 | 2015-04-10 | 8.345 | 3,608,915 | +6,950 | 0.18% | 30,116,497 |
| 2015-04-13 | 2015-04-09 | 8.310 | 3,601,965 | -71,240 | 0.18% | 29,934,119 |
| 2015-04-10 | 2015-04-08 | 8.034 | 3,673,205 | -52,127 | 0.18% | 29,511,439 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,725,332 | -205,032 | 0.18% | 26,671,360 |
| 2015-04-08 | 2015-04-01 | 6.711 | 3,930,364 | -20,851 | 0.19% | 26,374,918 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,951,215 | -59,077 | 0.19% | 25,332,360 |
| 2015-04-01 | 2015-03-30 | 6.158 | 4,010,292 | -38,226 | 0.20% | 24,695,599 |
| 2015-03-30 | 2015-03-26 | 5.755 | 4,048,518 | -20,851 | 0.20% | 23,299,997 |
| 2015-03-27 | 2015-03-25 | 5.686 | 4,069,369 | +13,900 | 0.20% | 23,138,959 |
| 2015-03-26 | 2015-03-24 | 5.548 | 4,055,469 | -139,005 | 0.20% | 22,499,762 |
| 2015-03-23 | 2015-03-19 | 5.652 | 4,194,474 | +3,475 | 0.20% | 23,705,482 |
| 2015-03-16 | 2015-03-12 | 5.698 | 4,190,999 | -17,375 | 0.20% | 23,878,803 |
| 2015-03-13 | 2015-03-11 | 5.778 | 4,208,374 | -3,475 | 0.21% | 24,316,879 |
| 2015-03-09 | 2015-03-05 | 5.951 | 4,211,849 | -3,475 | 0.21% | 25,064,158 |
| 2015-03-06 | 2015-03-04 | 5.905 | 4,215,324 | -6,951 | 0.21% | 24,890,758 |
| 2015-03-04 | 2015-03-02 | 5.778 | 4,222,275 | -6,950 | 0.21% | 24,397,202 |
| 2015-03-03 | 2015-02-27 | 5.813 | 4,229,225 | +6,950 | 0.21% | 24,583,401 |
| 2015-03-02 | 2015-02-26 | 5.652 | 4,222,275 | -10,425 | 0.21% | 23,862,602 |
| 2015-02-27 | 2015-02-25 | 5.698 | 4,232,700 | +10,425 | 0.21% | 24,116,400 |
| 2015-02-26 | 2015-02-24 | 5.583 | 4,222,275 | -3,475 | 0.21% | 23,571,002 |
| 2015-02-25 | 2015-02-23 | 5.456 | 4,225,750 | +20,851 | 0.21% | 23,055,361 |
| 2015-02-17 | 2015-02-13 | 5.318 | 4,204,899 | +6,950 | 0.21% | 22,360,800 |
| 2015-02-12 | 2015-02-10 | 5.295 | 4,197,949 | +3,475 | 0.21% | 22,227,201 |
| 2015-02-10 | 2015-02-06 | 5.513 | 4,194,474 | +13,901 | 0.20% | 23,126,122 |
| 2015-02-06 | 2015-02-04 | 5.698 | 4,180,573 | -17,376 | 0.20% | 23,819,399 |
| 2015-02-05 | 2015-02-03 | 5.675 | 4,197,949 | -3,475 | 0.21% | 23,821,761 |
| 2015-01-29 | 2015-01-27 | 5.744 | 4,201,424 | +10,425 | 0.21% | 24,131,641 |
| 2015-01-27 | 2015-01-23 | 5.870 | 4,190,999 | +3,476 | 0.20% | 24,602,403 |
| 2015-01-26 | 2015-01-22 | 5.974 | 4,187,523 | +385,738 | 0.20% | 25,015,798 |
| 2015-01-22 | 2015-01-20 | 5.698 | 3,801,785 | +3,475 | 0.19% | 21,661,202 |
| 2015-01-13 | 2015-01-09 | 5.939 | 3,798,310 | +3,476 | 0.19% | 22,559,522 |
| 2015-01-09 | 2015-01-07 | 6.124 | 3,794,834 | -3,476 | 0.19% | 23,237,757 |
| 2015-01-07 | 2015-01-05 | 6.043 | 3,798,310 | +48,652 | 0.19% | 22,953,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 3,749,658 | -10,425 | 0.18% | 23,220,081 |
| 2015-01-05 | 2014-12-31 | 5.513 | 3,760,083 | +3,475 | 0.18% | 20,731,119 |
| 2014-12-30 | 2014-12-24 | 5.583 | 3,756,608 | +45,176 | 0.18% | 20,971,399 |
| 2014-12-22 | 2014-12-18 | 5.560 | 3,711,432 | +6,951 | 0.18% | 20,633,763 |
| 2014-12-19 | 2014-12-17 | 5.675 | 3,704,481 | +69,502 | 0.18% | 21,021,518 |
| 2014-12-18 | 2014-12-16 | 5.905 | 3,634,979 | -3,475 | 0.18% | 21,463,921 |
| 2014-12-17 | 2014-12-15 | 5.859 | 3,638,454 | +10,425 | 0.18% | 21,316,920 |
| 2014-12-16 | 2014-12-12 | 6.170 | 3,628,029 | -3,475 | 0.18% | 22,383,363 |
| 2014-12-15 | 2014-12-11 | 6.020 | 3,631,504 | +3,475 | 0.18% | 21,861,402 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,628,029 | -3,475 | 0.18% | 22,842,723 |
| 2014-12-11 | 2014-12-09 | 6.031 | 3,631,504 | +17,376 | 0.18% | 21,903,202 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,614,128 | +6,950 | 0.18% | 22,963,199 |
| 2014-12-09 | 2014-12-05 | 6.515 | 3,607,178 | -59,077 | 0.18% | 23,500,321 |
| 2014-12-05 | 2014-12-03 | 5.962 | 3,666,255 | +34,751 | 0.18% | 21,859,600 |
| 2014-12-04 | 2014-12-02 | 6.008 | 3,631,504 | +17,376 | 0.18% | 21,819,602 |
| 2014-12-03 | 2014-12-01 | 5.974 | 3,614,128 | +6,950 | 0.18% | 21,590,400 |
| 2014-12-02 | 2014-11-28 | 6.296 | 3,607,178 | +10,426 | 0.18% | 22,711,441 |
| 2014-12-01 | 2014-11-27 | 6.538 | 3,596,752 | +10,425 | 0.18% | 23,515,197 |
| 2014-11-28 | 2014-11-26 | 6.699 | 3,586,327 | +10,425 | 0.18% | 24,024,959 |
| 2014-11-26 | 2014-11-24 | 6.411 | 3,575,902 | +3,475 | 0.17% | 22,926,122 |
| 2014-11-25 | 2014-11-21 | 6.469 | 3,572,427 | +10,426 | 0.17% | 23,109,443 |
| 2014-11-19 | 2014-11-17 | 6.653 | 3,562,001 | +31,276 | 0.17% | 23,697,998 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,530,725 | -3,475 | 0.17% | 23,936,959 |
| 2014-11-13 | 2014-11-11 | 6.998 | 3,534,200 | -38,227 | 0.17% | 24,733,438 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,572,427 | -3,475 | 0.17% | 24,589,763 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,575,902 | -17,375 | 0.17% | 25,395,722 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,593,277 | -10,426 | 0.18% | 25,188,238 |
| 2014-11-05 | 2014-11-03 | 6.814 | 3,603,703 | -10,425 | 0.18% | 24,556,162 |
| 2014-10-30 | 2014-10-28 | 6.618 | 3,614,128 | +17,376 | 0.18% | 23,919,999 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,596,752 | -3,476 | 0.18% | 23,556,597 |
| 2014-10-24 | 2014-10-22 | 6.676 | 3,600,228 | +3,476 | 0.18% | 24,035,203 |
| 2014-10-23 | 2014-10-21 | 6.676 | 3,596,752 | -3,476 | 0.18% | 24,011,997 |
| 2014-10-22 | 2014-10-20 | 6.377 | 3,600,228 | -69,502 | 0.18% | 22,957,763 |
| 2014-10-21 | 2014-10-17 | 6.434 | 3,669,730 | +3,475 | 0.18% | 23,612,160 |
| 2014-10-17 | 2014-10-15 | 6.584 | 3,666,255 | +6,950 | 0.18% | 24,138,400 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,659,305 | -20,850 | 0.18% | 25,061,402 |
| 2014-10-15 | 2014-10-13 | 6.722 | 3,680,155 | -163,331 | 0.18% | 24,738,237 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,843,486 | -45,177 | 0.19% | 26,499,759 |
| 2014-10-13 | 2014-10-09 | 6.998 | 3,888,663 | +3,475 | 0.19% | 27,214,081 |
| 2014-10-09 | 2014-10-07 | 6.906 | 3,885,188 | +62,553 | 0.19% | 26,832,002 |
| 2014-10-08 | 2014-10-06 | 6.872 | 3,822,635 | -90,354 | 0.19% | 26,267,997 |
| 2014-10-07 | 2014-10-03 | 6.595 | 3,912,989 | +107,729 | 0.19% | 25,807,922 |
| 2014-10-03 | 2014-09-29 | 6.595 | 3,805,260 | +225,883 | 0.19% | 25,097,401 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,579,377 | -3,475 | 0.17% | 23,772,401 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,582,852 | -3,475 | 0.18% | 22,805,720 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,586,327 | -6,950 | 0.18% | 23,034,239 |
| 2014-09-25 | 2014-09-23 | 6.089 | 3,593,277 | +3,475 | 0.18% | 21,879,438 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,589,802 | -3,475 | 0.18% | 21,858,279 |
| 2014-09-23 | 2014-09-19 | 6.239 | 3,593,277 | -20,851 | 0.18% | 22,417,118 |
| 2014-09-22 | 2014-09-18 | 5.985 | 3,614,128 | -13,901 | 0.18% | 21,631,999 |
| 2014-09-19 | 2014-09-17 | 5.951 | 3,628,029 | -3,475 | 0.18% | 21,589,923 |
| 2014-09-18 | 2014-09-16 | 5.801 | 3,631,504 | -3,475 | 0.18% | 21,067,202 |
| 2014-09-17 | 2014-09-15 | 6.043 | 3,634,979 | -3,475 | 0.18% | 21,966,001 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,638,454 | +3,475 | 0.18% | 22,238,280 |
| 2014-09-15 | 2014-09-11 | 6.204 | 3,634,979 | -3,475 | 0.18% | 22,551,761 |
| 2014-09-12 | 2014-09-10 | 6.089 | 3,638,454 | -27,801 | 0.18% | 22,154,520 |
| 2014-09-11 | 2014-09-08 | 5.928 | 3,666,255 | -45,177 | 0.18% | 21,733,000 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,711,432 | -34,751 | 0.18% | 22,385,283 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,746,183 | -86,878 | 0.18% | 21,861,841 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,833,061 | -24,326 | 0.19% | 21,662,921 |
| 2014-09-03 | 2014-09-01 | 5.444 | 3,857,387 | -6,950 | 0.19% | 21,001,202 |
| 2014-09-02 | 2014-08-29 | 5.318 | 3,864,337 | -13,900 | 0.19% | 20,549,760 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,878,237 | -3,476 | 0.19% | 20,177,278 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,881,713 | +6,951 | 0.19% | 21,044,282 |
| 2014-08-27 | 2014-08-25 | 5.525 | 3,874,762 | +6,950 | 0.19% | 21,407,998 |
| 2014-08-22 | 2014-08-20 | 5.583 | 3,867,812 | +27,801 | 0.19% | 21,592,200 |
| 2014-08-21 | 2014-08-19 | 5.629 | 3,840,011 | +6,950 | 0.19% | 21,613,800 |
| 2014-08-19 | 2014-08-15 | 5.548 | 3,833,061 | +6,950 | 0.19% | 21,265,841 |
| 2014-08-18 | 2014-08-14 | 5.652 | 3,826,111 | -24,325 | 0.19% | 21,623,642 |
| 2014-08-14 | 2014-08-12 | 5.525 | 3,850,436 | +6,950 | 0.19% | 21,273,597 |
| 2014-08-13 | 2014-08-11 | 5.525 | 3,843,486 | +10,425 | 0.19% | 21,235,199 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,833,061 | -13,900 | 0.19% | 20,957,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,846,961 | -13,901 | 0.19% | 20,324,518 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,860,862 | +3,475 | 0.19% | 19,820,241 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,857,387 | +6,951 | 0.19% | 20,068,802 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,850,436 | -10,426 | 0.19% | 20,298,558 |
| 2014-07-30 | 2014-07-28 | 5.030 | 3,860,862 | -6,950 | 0.19% | 19,420,281 |
| 2014-07-29 | 2014-07-25 | 5.042 | 3,867,812 | +10,425 | 0.19% | 19,499,760 |
| 2014-07-21 | 2014-07-17 | 5.088 | 3,857,387 | +6,951 | 0.19% | 19,624,802 |
| 2014-07-18 | 2014-07-16 | 5.180 | 3,850,436 | -6,951 | 0.19% | 19,943,998 |
| 2014-07-16 | 2014-07-14 | 5.214 | 3,857,387 | -24,326 | 0.19% | 20,113,202 |
| 2014-07-09 | 2014-07-07 | 5.168 | 3,881,713 | +6,951 | 0.19% | 20,061,322 |
| 2014-07-08 | 2014-07-04 | 5.053 | 3,874,762 | -6,951 | 0.19% | 19,579,398 |
| 2014-06-30 | 2014-06-26 | 4.823 | 3,881,713 | +6,951 | 0.19% | 18,720,922 |
| 2014-06-26 | 2014-06-24 | 4.857 | 3,874,762 | +6,950 | 0.19% | 18,821,198 |
| 2014-06-20 | 2014-06-18 | 4.869 | 3,867,812 | +3,475 | 0.19% | 18,831,960 |
| 2014-06-19 | 2014-06-17 | 5.048 | 3,864,337 | -6,950 | 0.19% | 19,506,035 |
| 2014-06-18 | 2014-06-16 | 5.048 | 3,871,287 | +22,378 | 0.19% | 19,541,117 |
| 2014-06-17 | 2014-06-13 | 4.990 | 3,848,909 | +3,455 | 0.19% | 19,205,359 |
| 2014-06-12 | 2014-06-10 | 5.048 | 3,845,454 | -3,455 | 0.19% | 19,410,719 |
| 2014-06-10 | 2014-06-06 | 4.990 | 3,848,909 | -10,365 | 0.19% | 19,205,359 |
| 2014-06-09 | 2014-06-05 | 4.909 | 3,859,274 | +6,910 | 0.19% | 18,944,318 |
| 2014-05-30 | 2014-05-28 | 4.897 | 3,852,364 | +6,910 | 0.19% | 18,865,799 |
| 2014-05-29 | 2014-05-27 | 4.978 | 3,845,454 | -6,910 | 0.19% | 19,143,599 |
| 2014-05-28 | 2014-05-26 | 4.978 | 3,852,364 | -120,926 | 0.19% | 19,177,999 |
| 2014-05-27 | 2014-05-23 | 4.862 | 3,973,290 | +20,730 | 0.20% | 19,319,998 |
| 2014-05-26 | 2014-05-22 | 4.978 | 3,952,560 | +3,455 | 0.19% | 19,676,799 |
| 2014-05-20 | 2014-05-16 | 5.140 | 3,949,105 | -100,196 | 0.19% | 20,299,679 |
| 2014-05-19 | 2014-05-15 | 5.071 | 4,049,301 | +13,820 | 0.20% | 20,533,439 |
| 2014-05-15 | 2014-05-13 | 4.862 | 4,035,481 | +27,640 | 0.20% | 19,622,399 |
| 2014-05-13 | 2014-05-09 | 4.724 | 4,007,841 | +6,910 | 0.20% | 18,931,201 |
| 2014-05-09 | 2014-05-07 | 4.828 | 4,000,931 | -6,910 | 0.20% | 19,315,441 |
| 2014-05-05 | 2014-04-30 | 4.793 | 4,007,841 | +6,910 | 0.20% | 19,209,601 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,000,931 | -10,365 | 0.20% | 21,399,841 |
| 2014-04-24 | 2014-04-22 | 4.955 | 4,011,296 | -6,910 | 0.20% | 19,876,321 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,018,206 | +13,820 | 0.20% | 19,584,920 |
| 2014-04-15 | 2014-04-11 | 4.990 | 4,004,386 | -6,910 | 0.20% | 19,981,161 |
| 2014-04-09 | 2014-04-07 | 4.805 | 4,011,296 | +6,910 | 0.20% | 19,272,601 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,004,386 | +17,275 | 0.20% | 19,888,441 |
| 2014-04-07 | 2014-04-03 | 5.071 | 3,987,111 | +103,651 | 0.20% | 20,218,082 |
| 2014-04-02 | 2014-03-31 | 5.001 | 3,883,460 | -10,365 | 0.19% | 19,422,722 |
| 2014-04-01 | 2014-03-28 | 5.001 | 3,893,825 | +3,455 | 0.19% | 19,474,562 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,890,370 | -127,836 | 0.19% | 20,538,242 |
| 2014-03-26 | 2014-03-24 | 5.441 | 4,018,206 | +3,455 | 0.20% | 21,864,400 |
| 2014-03-25 | 2014-03-21 | 5.268 | 4,014,751 | +767,018 | 0.20% | 21,148,401 |
| 2014-03-24 | 2014-03-20 | 5.488 | 3,247,733 | +17,275 | 0.16% | 17,822,400 |
| 2014-03-21 | 2014-03-19 | 5.580 | 3,230,458 | +24,185 | 0.16% | 18,026,801 |
| 2014-03-20 | 2014-03-18 | 5.673 | 3,206,273 | +24,186 | 0.16% | 18,188,802 |
| 2014-03-18 | 2014-03-14 | 5.742 | 3,182,087 | +17,275 | 0.16% | 18,272,638 |
| 2014-03-17 | 2014-03-13 | 5.789 | 3,164,812 | -3,455 | 0.16% | 18,319,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 3,168,267 | +6,910 | 0.16% | 18,450,038 |
| 2014-03-10 | 2014-03-06 | 5.800 | 3,161,357 | -89,831 | 0.16% | 18,336,599 |
| 2014-03-07 | 2014-03-05 | 5.337 | 3,251,188 | +44,915 | 0.16% | 17,352,039 |
| 2014-03-03 | 2014-02-27 | 5.395 | 3,206,273 | -13,820 | 0.16% | 17,297,922 |
| 2014-02-24 | 2014-02-20 | 5.441 | 3,220,093 | +13,820 | 0.16% | 17,521,601 |
| 2014-02-21 | 2014-02-19 | 5.580 | 3,206,273 | +44,916 | 0.16% | 17,891,842 |
| 2014-02-20 | 2014-02-18 | 5.476 | 3,161,357 | +10,365 | 0.16% | 17,311,799 |
| 2014-02-19 | 2014-02-17 | 5.580 | 3,150,992 | -17,275 | 0.15% | 17,583,359 |
| 2014-02-18 | 2014-02-14 | 5.569 | 3,168,267 | -24,186 | 0.16% | 17,643,078 |
| 2014-02-17 | 2014-02-13 | 5.407 | 3,192,453 | -10,365 | 0.16% | 17,260,323 |
| 2014-02-11 | 2014-02-07 | 5.245 | 3,202,818 | +428,425 | 0.16% | 16,797,242 |
| 2014-02-10 | 2014-02-06 | 5.025 | 2,774,393 | +269,492 | 0.14% | 13,940,079 |
| 2014-02-07 | 2014-02-05 | 5.036 | 2,504,901 | +335,139 | 0.12% | 12,615,002 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,169,762 | -24,185 | 0.11% | 11,354,239 |
| 2014-01-22 | 2014-01-20 | 5.326 | 2,193,947 | +86,376 | 0.11% | 11,683,998 |
| 2014-01-21 | 2014-01-17 | 5.372 | 2,107,571 | +17,275 | 0.10% | 11,321,597 |
| 2014-01-17 | 2014-01-15 | 5.464 | 2,090,296 | -6,910 | 0.10% | 11,422,398 |
| 2014-01-16 | 2014-01-14 | 5.210 | 2,097,206 | +6,910 | 0.10% | 10,925,998 |
| 2014-01-14 | 2014-01-10 | 5.383 | 2,090,296 | -51,826 | 0.10% | 11,252,998 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,142,122 | -34,550 | 0.11% | 11,780,001 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,176,672 | +34,550 | 0.11% | 11,717,999 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,142,122 | -24,185 | 0.11% | 11,928,801 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,166,307 | +65,646 | 0.11% | 12,063,480 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,100,661 | -6,910 | 0.10% | 11,381,758 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,107,571 | +24,185 | 0.10% | 11,004,398 |
| 2014-01-02 | 2013-12-27 | 5.059 | 2,083,386 | -3,455 | 0.10% | 10,540,439 |
| 2013-12-30 | 2013-12-24 | 5.175 | 2,086,841 | +3,455 | 0.10% | 10,799,519 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,083,386 | +3,455 | 0.10% | 10,516,319 |
| 2013-12-19 | 2013-12-17 | 5.106 | 2,079,931 | -17,275 | 0.10% | 10,619,279 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,097,206 | +3,455 | 0.10% | 10,828,878 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,093,751 | -3,455 | 0.10% | 11,247,358 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,097,206 | -20,731 | 0.10% | 11,557,278 |
| 2013-12-05 | 2013-12-03 | 5.279 | 2,117,937 | +10,366 | 0.10% | 11,181,122 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,107,571 | +6,910 | 0.10% | 11,370,397 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,100,661 | +17,275 | 0.10% | 11,406,078 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,083,386 | -20,730 | 0.10% | 10,853,999 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,104,116 | +6,910 | 0.10% | 10,718,398 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,097,206 | -152,022 | 0.10% | 10,780,318 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,249,228 | +148,567 | 0.11% | 11,587,800 |
| 2013-11-21 | 2013-11-19 | 4.805 | 2,100,661 | +3,455 | 0.10% | 10,092,798 |
| 2013-11-18 | 2013-11-14 | 4.550 | 2,097,206 | -13,821 | 0.10% | 9,542,038 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,111,027 | -3,455 | 0.10% | 8,993,922 |
| 2013-11-08 | 2013-11-06 | 4.249 | 2,114,482 | +13,821 | 0.10% | 8,984,162 |
| 2013-11-05 | 2013-11-01 | 4.203 | 2,100,661 | +3,455 | 0.10% | 8,828,158 |
| 2013-11-01 | 2013-10-30 | 4.237 | 2,097,206 | +3,455 | 0.10% | 8,886,478 |
| 2013-10-31 | 2013-10-29 | 4.249 | 2,093,751 | +13,820 | 0.10% | 8,896,079 |
| 2013-10-30 | 2013-10-28 | 4.365 | 2,079,931 | -3,455 | 0.10% | 9,078,159 |
| 2013-10-28 | 2013-10-24 | 4.249 | 2,083,386 | +3,455 | 0.10% | 8,852,039 |
| 2013-10-25 | 2013-10-23 | 4.295 | 2,079,931 | -6,910 | 0.10% | 8,933,679 |
| 2013-10-24 | 2013-10-22 | 4.249 | 2,086,841 | +10,365 | 0.10% | 8,866,719 |
| 2013-10-22 | 2013-10-18 | 4.341 | 2,076,476 | +3,455 | 0.10% | 9,014,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 2,073,021 | +10,365 | 0.10% | 9,071,999 |
| 2013-10-18 | 2013-10-16 | 4.365 | 2,062,656 | +3,455 | 0.10% | 9,002,760 |
| 2013-10-16 | 2013-10-11 | 4.504 | 2,059,201 | +3,455 | 0.10% | 9,273,760 |
| 2013-10-15 | 2013-10-10 | 4.642 | 2,055,746 | -6,910 | 0.10% | 9,543,800 |
| 2013-09-13 | 2013-09-11 | 4.886 | 2,062,656 | -3,455 | 0.10% | 10,077,360 |
| 2013-09-05 | 2013-09-03 | 4.619 | 2,066,111 | -10,365 | 0.10% | 9,544,080 |
| 2013-09-04 | 2013-09-02 | 4.561 | 2,076,476 | +10,365 | 0.10% | 9,471,759 |
| 2013-09-02 | 2013-08-29 | 4.585 | 2,066,111 | +10,365 | 0.10% | 9,472,320 |
| 2013-08-22 | 2013-08-20 | 4.805 | 2,055,746 | -6,910 | 0.10% | 9,877,000 |
| 2013-08-19 | 2013-08-15 | 4.805 | 2,062,656 | -6,910 | 0.10% | 9,910,200 |
| 2013-08-09 | 2013-08-07 | 4.805 | 2,069,566 | +114,016 | 0.10% | 9,943,400 |
| 2013-08-02 | 2013-07-31 | 4.805 | 1,955,550 | -6,910 | 0.10% | 9,395,600 |
| 2013-07-31 | 2013-07-29 | 4.851 | 1,962,460 | -3,455 | 0.10% | 9,519,680 |
| 2013-07-25 | 2013-07-23 | 4.967 | 1,965,915 | -114,016 | 0.10% | 9,764,040 |
| 2013-07-19 | 2013-07-17 | 4.851 | 2,079,931 | -6,910 | 0.10% | 10,089,519 |
| 2013-07-18 | 2013-07-16 | 4.805 | 2,086,841 | +6,910 | 0.10% | 10,026,399 |
| 2013-07-17 | 2013-07-15 | 4.793 | 2,079,931 | -10,365 | 0.10% | 9,969,119 |
| 2013-07-16 | 2013-07-12 | 4.712 | 2,090,296 | -193,482 | 0.10% | 9,849,399 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,283,778 | +10,365 | 0.11% | 10,549,559 |
| 2013-07-05 | 2013-07-03 | 4.504 | 2,273,413 | +3,455 | 0.11% | 10,238,479 |
| 2013-07-02 | 2013-06-27 | 4.550 | 2,269,958 | -3,455 | 0.11% | 10,328,039 |
| 2013-06-27 | 2013-06-25 | 4.318 | 2,273,413 | +3,455 | 0.11% | 9,817,359 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,269,958 | +10,365 | 0.11% | 10,012,679 |
| 2013-06-24 | 2013-06-20 | 4.538 | 2,259,593 | +58,736 | 0.11% | 10,254,720 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,200,857 | -89,831 | 0.11% | 10,587,752 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,290,688 | +13,957 | 0.11% | 10,005,967 |
| 2013-06-18 | 2013-06-14 | 4.252 | 2,276,731 | +3,434 | 0.11% | 9,679,801 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,273,297 | +130,492 | 0.11% | 9,903,521 |
| 2013-06-10 | 2013-06-06 | 4.461 | 2,142,805 | +85,849 | 0.11% | 9,559,679 |
| 2013-06-06 | 2013-06-04 | 4.589 | 2,056,956 | +10,302 | 0.10% | 9,440,241 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,046,654 | -3,434 | 0.10% | 10,084,321 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,050,088 | +3,434 | 0.10% | 9,671,401 |
| 2013-05-24 | 2013-05-22 | 4.857 | 2,046,654 | -3,434 | 0.10% | 9,941,281 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,050,088 | +3,434 | 0.10% | 9,910,201 |
| 2013-05-22 | 2013-05-20 | 4.951 | 2,046,654 | -10,302 | 0.10% | 10,132,001 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,056,956 | -3,434 | 0.10% | 10,206,961 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,060,390 | -3,434 | 0.10% | 9,792,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,063,824 | -10,302 | 0.10% | 9,952,561 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,074,126 | -6,868 | 0.10% | 9,591,522 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,080,994 | -3,434 | 0.10% | 9,405,122 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,084,428 | +3,434 | 0.10% | 8,959,322 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,080,994 | -10,302 | 0.10% | 9,065,762 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,091,296 | -3,434 | 0.10% | 9,208,082 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,094,730 | +3,434 | 0.10% | 9,101,202 |
| 2013-04-11 | 2013-04-09 | 4.415 | 2,091,296 | -6,868 | 0.10% | 9,232,442 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,098,164 | -34,339 | 0.10% | 9,213,882 |
| 2013-04-09 | 2013-04-05 | 4.298 | 2,132,503 | -27,472 | 0.11% | 9,165,958 |
| 2013-04-05 | 2013-04-02 | 4.543 | 2,159,975 | -13,736 | 0.11% | 9,812,399 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,173,711 | -68,680 | 0.11% | 9,798,839 |
| 2013-03-28 | 2013-03-26 | 4.298 | 2,242,391 | -13,736 | 0.11% | 9,638,281 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,256,127 | -3,434 | 0.11% | 9,933,841 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,259,561 | -3,434 | 0.11% | 9,527,841 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,262,995 | +20,604 | 0.11% | 9,094,201 |
| 2013-03-19 | 2013-03-15 | 4.170 | 2,242,391 | +3,434 | 0.11% | 9,350,961 |
| 2013-03-18 | 2013-03-14 | 4.182 | 2,238,957 | +17,170 | 0.11% | 9,362,721 |
| 2013-03-15 | 2013-03-13 | 4.193 | 2,221,787 | +10,302 | 0.11% | 9,316,800 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,211,485 | +13,736 | 0.11% | 9,222,080 |
| 2013-03-13 | 2013-03-11 | 4.298 | 2,197,749 | +6,868 | 0.11% | 9,446,400 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,190,881 | -20,604 | 0.11% | 9,570,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,211,485 | +3,434 | 0.11% | 8,964,480 |
| 2013-03-04 | 2013-02-28 | 4.147 | 2,208,051 | -20,604 | 0.11% | 9,156,320 |
| 2013-02-28 | 2013-02-26 | 3.995 | 2,228,655 | +3,434 | 0.11% | 8,904,280 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,225,221 | +3,434 | 0.11% | 9,020,160 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,221,787 | +24,038 | 0.11% | 9,239,160 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,197,749 | +13,736 | 0.11% | 9,497,600 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,184,013 | -3,434 | 0.11% | 9,514,559 |
| 2013-02-08 | 2013-02-06 | 4.531 | 2,187,447 | -6,868 | 0.11% | 9,911,720 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,194,315 | -6,868 | 0.11% | 10,019,520 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,201,183 | -10,302 | 0.11% | 10,153,440 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,211,485 | -10,302 | 0.11% | 9,994,880 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,221,787 | -3,434 | 0.11% | 9,730,880 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,225,221 | -3,434 | 0.11% | 9,460,800 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,228,655 | +3,434 | 0.11% | 9,942,680 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,225,221 | +17,170 | 0.11% | 9,771,840 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,208,051 | -6,868 | 0.11% | 9,902,200 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,214,919 | -37,774 | 0.11% | 9,649,200 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,252,693 | -61,811 | 0.11% | 9,761,281 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,314,504 | -6,868 | 0.11% | 9,678,638 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,321,372 | +6,868 | 0.11% | 9,545,118 |
| 2013-01-08 | 2013-01-04 | 4.158 | 2,314,504 | -24,038 | 0.11% | 9,624,718 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,338,542 | +10,302 | 0.12% | 9,942,598 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,328,240 | -3,434 | 0.12% | 9,383,518 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,331,674 | +3,434 | 0.12% | 9,288,718 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,328,240 | -10,302 | 0.12% | 9,030,958 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,338,542 | +3,434 | 0.12% | 9,043,679 |
| 2012-12-27 | 2012-12-20 | 3.960 | 2,335,108 | +34,339 | 0.12% | 9,247,999 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,300,769 | -3,434 | 0.11% | 9,004,802 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,304,203 | +3,434 | 0.11% | 8,884,042 |
| 2012-12-18 | 2012-12-14 | 4.019 | 2,300,769 | -10,301 | 0.11% | 9,246,002 |
| 2012-12-17 | 2012-12-13 | 3.972 | 2,311,070 | -34,340 | 0.11% | 9,179,718 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,345,410 | +10,302 | 0.12% | 9,343,439 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,335,108 | -20,604 | 0.12% | 9,465,598 |
| 2012-12-06 | 2012-12-04 | 3.797 | 2,355,712 | -6,868 | 0.12% | 8,945,439 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,362,580 | +10,302 | 0.12% | 8,833,919 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,352,278 | +6,868 | 0.12% | 9,178,999 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,345,410 | +6,868 | 0.12% | 9,179,519 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,338,542 | +3,434 | 0.12% | 9,125,399 |
| 2012-11-27 | 2012-11-23 | 3.937 | 2,335,108 | -13,736 | 0.12% | 9,193,599 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,348,844 | +17,170 | 0.12% | 9,220,319 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,331,674 | +6,868 | 0.12% | 9,207,238 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,324,806 | -13,736 | 0.11% | 9,288,438 |
| 2012-11-21 | 2012-11-19 | 3.995 | 2,338,542 | -17,170 | 0.12% | 9,343,319 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,355,712 | +3,434 | 0.12% | 9,384,479 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,352,278 | +27,472 | 0.12% | 8,877,599 |
| 2012-11-16 | 2012-11-14 | 3.867 | 2,324,806 | -3,434 | 0.11% | 8,990,558 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,328,240 | -24,038 | 0.12% | 8,895,358 |
| 2012-11-14 | 2012-11-12 | 3.623 | 2,352,278 | +17,170 | 0.12% | 8,521,399 |
| 2012-11-13 | 2012-11-09 | 3.658 | 2,335,108 | +3,434 | 0.12% | 8,540,799 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,331,674 | +24,037 | 0.12% | 8,365,279 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,307,637 | +17,170 | 0.11% | 8,655,362 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,290,467 | +10,302 | 0.11% | 8,537,602 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,280,165 | +13,736 | 0.11% | 8,525,761 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,266,429 | +3,434 | 0.11% | 8,500,801 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,262,995 | +3,434 | 0.11% | 8,382,481 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,259,561 | +24,038 | 0.11% | 7,896,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 2,235,523 | -13,736 | 0.11% | 7,994,280 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,249,259 | +6,868 | 0.11% | 7,781,401 |
| 2012-10-29 | 2012-10-25 | 3.553 | 2,242,391 | -10,302 | 0.11% | 7,966,601 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,252,693 | -10,302 | 0.11% | 7,845,761 |
| 2012-10-22 | 2012-10-18 | 3.588 | 2,262,995 | -10,302 | 0.11% | 8,118,881 |
| 2012-10-19 | 2012-10-17 | 3.588 | 2,273,297 | -20,604 | 0.11% | 8,155,841 |
| 2012-10-16 | 2012-10-12 | 3.471 | 2,293,901 | -20,603 | 0.11% | 7,962,561 |
| 2012-10-11 | 2012-10-09 | 3.401 | 2,314,504 | -20,604 | 0.11% | 7,872,318 |
| 2012-09-28 | 2012-09-26 | 3.401 | 2,335,108 | -6,868 | 0.12% | 7,942,399 |
| 2012-09-26 | 2012-09-24 | 3.494 | 2,341,976 | +3,434 | 0.12% | 8,183,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 2,338,542 | -13,736 | 0.12% | 8,362,679 |
| 2012-09-24 | 2012-09-20 | 3.494 | 2,352,278 | +10,302 | 0.12% | 8,219,999 |
| 2012-09-18 | 2012-09-14 | 3.599 | 2,341,976 | +44,641 | 0.12% | 8,429,519 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,297,335 | -10,302 | 0.11% | 8,135,042 |
| 2012-09-07 | 2012-09-05 | 3.192 | 2,307,637 | +17,170 | 0.11% | 7,365,122 |
| 2012-09-06 | 2012-09-04 | 3.238 | 2,290,467 | -85,849 | 0.11% | 7,417,041 |
| 2012-09-05 | 2012-09-03 | 3.296 | 2,376,316 | -17,170 | 0.12% | 7,833,439 |
| 2012-08-31 | 2012-08-29 | 3.227 | 2,393,486 | +17,170 | 0.12% | 7,722,760 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,376,316 | +75,547 | 0.12% | 7,722,719 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,300,769 | -6,868 | 0.11% | 7,450,401 |
| 2012-08-24 | 2012-08-22 | 3.168 | 2,307,637 | -3,433 | 0.11% | 7,311,362 |
| 2012-08-22 | 2012-08-20 | 3.098 | 2,311,070 | -17,170 | 0.11% | 7,160,718 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,328,240 | -3,434 | 0.12% | 6,888,479 |
| 2012-08-06 | 2012-08-02 | 2.761 | 2,331,674 | +3,434 | 0.12% | 6,436,919 |
| 2012-08-01 | 2012-07-30 | 2.679 | 2,328,240 | -10,302 | 0.12% | 6,237,599 |
| 2012-07-31 | 2012-07-27 | 2.726 | 2,338,542 | +6,868 | 0.12% | 6,374,159 |
| 2012-07-30 | 2012-07-26 | 2.644 | 2,331,674 | +17,170 | 0.12% | 6,165,319 |
| 2012-07-27 | 2012-07-25 | 2.726 | 2,314,504 | +10,301 | 0.11% | 6,308,639 |
| 2012-07-19 | 2012-07-17 | 3.029 | 2,304,203 | -6,867 | 0.11% | 6,978,401 |
| 2012-07-17 | 2012-07-13 | 3.157 | 2,311,070 | +6,867 | 0.11% | 7,295,318 |
| 2012-07-06 | 2012-07-04 | 3.005 | 2,304,203 | +10,302 | 0.11% | 6,924,721 |
| 2012-07-05 | 2012-07-03 | 3.005 | 2,293,901 | +3,434 | 0.11% | 6,893,761 |
| 2012-07-04 | 2012-06-29 | 2.970 | 2,290,467 | +13,736 | 0.11% | 6,803,401 |
| 2012-07-03 | 2012-06-28 | 2.994 | 2,276,731 | +10,302 | 0.11% | 6,815,641 |
| 2012-06-28 | 2012-06-26 | 3.075 | 2,266,429 | +10,302 | 0.11% | 6,969,601 |
| 2012-06-27 | 2012-06-25 | 3.122 | 2,256,127 | +13,736 | 0.11% | 7,043,041 |
| 2012-06-26 | 2012-06-22 | 3.168 | 2,242,391 | +10,302 | 0.11% | 7,104,641 |
| 2012-06-22 | 2012-06-20 | 3.308 | 2,232,089 | +85,850 | 0.11% | 7,384,000 |
| 2012-06-20 | 2012-06-18 | 3.355 | 2,146,239 | +6,868 | 0.11% | 7,199,999 |
| 2012-06-08 | 2012-06-06 | 3.273 | 2,139,371 | -17,170 | 0.11% | 7,002,519 |
| 2012-06-07 | 2012-06-05 | 3.238 | 2,156,541 | +20,604 | 0.11% | 6,983,359 |
| 2012-06-06 | 2012-06-04 | 3.296 | 2,135,937 | +3,434 | 0.11% | 7,041,039 |
| 2012-06-01 | 2012-05-30 | 3.567 | 2,132,503 | +10,302 | 0.11% | 7,606,861 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,122,201 | +8,554 | 0.10% | 7,619,752 |
| 2012-05-25 | 2012-05-23 | 3.579 | 2,113,647 | -23,941 | 0.10% | 7,564,319 |
| 2012-05-18 | 2012-05-16 | 3.485 | 2,137,588 | -6,840 | 0.11% | 7,449,999 |
| 2012-05-17 | 2012-05-15 | 3.672 | 2,144,428 | +6,840 | 0.11% | 7,875,118 |
| 2012-05-16 | 2012-05-14 | 3.555 | 2,137,588 | +3,420 | 0.11% | 7,599,999 |
| 2012-05-03 | 2012-04-30 | 4.187 | 2,134,168 | -6,840 | 0.11% | 8,935,680 |
| 2012-04-23 | 2012-04-19 | 4.187 | 2,141,008 | -6,841 | 0.11% | 8,964,319 |
| 2012-04-20 | 2012-04-18 | 4.234 | 2,147,849 | +10,261 | 0.11% | 9,093,442 |
| 2012-04-16 | 2012-04-12 | 4.128 | 2,137,588 | +13,680 | 0.11% | 8,824,999 |
| 2012-04-03 | 2012-03-30 | 4.164 | 2,123,908 | +10,261 | 0.11% | 8,843,041 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,113,647 | +10,260 | 0.10% | 8,800,319 |
| 2012-03-23 | 2012-03-21 | 4.269 | 2,103,387 | +10,261 | 0.10% | 8,979,001 |
| 2012-03-22 | 2012-03-20 | 4.339 | 2,093,126 | +6,840 | 0.10% | 9,082,078 |
| 2012-03-21 | 2012-03-19 | 4.514 | 2,086,286 | +34,201 | 0.10% | 9,418,400 |
| 2012-03-20 | 2012-03-16 | 4.585 | 2,052,085 | +6,841 | 0.10% | 9,408,001 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,045,244 | +10,260 | 0.10% | 9,304,878 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,034,984 | +47,882 | 0.10% | 9,329,600 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,987,102 | -3,420 | 0.10% | 8,993,880 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,990,522 | +3,420 | 0.10% | 8,939,519 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,987,102 | +20,521 | 0.10% | 8,924,160 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,966,581 | +51,302 | 0.11% | 8,785,999 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,915,279 | -6,840 | 0.11% | 9,228,800 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,922,119 | +3,420 | 0.11% | 9,171,838 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,918,699 | -6,840 | 0.11% | 9,424,799 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,925,539 | -13,681 | 0.11% | 9,458,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,939,220 | -13,681 | 0.11% | 9,570,960 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,952,901 | +6,841 | 0.11% | 9,501,442 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,946,060 | -13,681 | 0.11% | 8,921,919 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,959,741 | -3,420 | 0.11% | 8,686,681 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,963,161 | -6,840 | 0.11% | 8,770,720 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,970,001 | -27,361 | 0.11% | 8,593,919 |
| 2012-02-03 | 2012-02-01 | 4.234 | 1,997,362 | +3,420 | 0.12% | 8,456,318 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,993,942 | +20,521 | 0.12% | 8,395,199 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,973,421 | +17,100 | 0.11% | 8,401,118 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,956,321 | -6,840 | 0.11% | 8,305,441 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,963,161 | +3,420 | 0.11% | 8,036,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,959,741 | -3,420 | 0.11% | 8,090,761 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,963,161 | -10,260 | 0.11% | 8,058,960 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,973,421 | -34,202 | 0.11% | 7,824,118 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,007,623 | +3,420 | 0.12% | 7,419,681 |
| 2012-01-17 | 2012-01-13 | 3.859 | 2,004,203 | +10,261 | 0.12% | 7,735,201 |
| 2012-01-13 | 2012-01-11 | 3.871 | 1,993,942 | +3,420 | 0.12% | 7,718,919 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,990,522 | -27,361 | 0.12% | 7,589,279 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,017,883 | -13,681 | 0.12% | 7,528,399 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,031,564 | +30,781 | 0.12% | 7,128,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 2,000,783 | +20,521 | 0.12% | 7,394,402 |
| 2011-12-22 | 2011-12-20 | 3.743 | 1,980,262 | +3,420 | 0.11% | 7,411,201 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,976,842 | +6,841 | 0.11% | 7,467,762 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,970,001 | -3,420 | 0.11% | 7,603,199 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,973,421 | +13,680 | 0.11% | 7,339,438 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,959,741 | +6,840 | 0.11% | 7,907,401 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,952,901 | -6,840 | 0.11% | 8,290,922 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,959,741 | -17,101 | 0.11% | 8,411,641 |
| 2011-11-30 | 2011-11-28 | 4.035 | 1,976,842 | +17,101 | 0.11% | 7,976,402 |
| 2011-11-28 | 2011-11-24 | 4.140 | 1,959,741 | +6,840 | 0.11% | 8,113,681 |
| 2011-11-22 | 2011-11-18 | 4.351 | 1,952,901 | -6,840 | 0.11% | 8,496,482 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,959,741 | +6,840 | 0.11% | 8,870,041 |
| 2011-11-15 | 2011-11-11 | 3.976 | 1,952,901 | -3,420 | 0.11% | 7,765,602 |
| 2011-11-14 | 2011-11-10 | 3.930 | 1,956,321 | -3,420 | 0.11% | 7,687,681 |
| 2011-11-10 | 2011-11-08 | 4.000 | 1,959,741 | -13,680 | 0.11% | 7,838,641 |
| 2011-11-08 | 2011-11-04 | 4.117 | 1,973,421 | -3,421 | 0.11% | 8,124,158 |
| 2011-11-01 | 2011-10-28 | 4.070 | 1,976,842 | +3,421 | 0.11% | 8,045,762 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,973,421 | -47,882 | 0.11% | 8,193,398 |
| 2011-10-28 | 2011-10-26 | 3.976 | 2,021,303 | -23,941 | 0.12% | 8,037,598 |
| 2011-10-26 | 2011-10-24 | 3.859 | 2,045,244 | -6,841 | 0.12% | 7,893,598 |
| 2011-10-20 | 2011-10-18 | 3.626 | 2,052,085 | -6,840 | 0.12% | 7,440,001 |
| 2011-10-18 | 2011-10-14 | 3.743 | 2,058,925 | -10,260 | 0.12% | 7,705,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 2,069,185 | -13,681 | 0.12% | 7,768,199 |
| 2011-10-04 | 2011-09-30 | 2.889 | 2,082,866 | -6,840 | 0.12% | 6,016,920 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,089,706 | +6,840 | 0.12% | 5,645,639 |
| 2011-09-28 | 2011-09-26 | 2.409 | 2,082,866 | -3,420 | 0.12% | 5,018,160 |
| 2011-09-15 | 2011-09-12 | 4.023 | 2,086,286 | +17,101 | 0.12% | 8,393,600 |
| 2011-09-05 | 2011-09-01 | 4.479 | 2,069,185 | -3,421 | 0.12% | 9,268,598 |
| 2011-09-02 | 2011-08-31 | 4.374 | 2,072,606 | -13,680 | 0.12% | 9,065,762 |
| 2011-09-01 | 2011-08-30 | 4.152 | 2,086,286 | -20,521 | 0.12% | 8,662,000 |
| 2011-08-30 | 2011-08-26 | 3.988 | 2,106,807 | +17,101 | 0.12% | 8,402,240 |
| 2011-08-26 | 2011-08-24 | 4.035 | 2,089,706 | +3,420 | 0.12% | 8,431,799 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,086,286 | +6,840 | 0.12% | 8,466,800 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,079,446 | -6,840 | 0.12% | 9,728,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,086,286 | -82,083 | 0.12% | 9,418,400 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,168,369 | +20,520 | 0.13% | 9,941,118 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,147,849 | +17,101 | 0.12% | 10,148,482 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,130,748 | -10,260 | 0.12% | 10,566,080 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,141,008 | +6,840 | 0.12% | 11,092,718 |
| 2011-08-01 | 2011-07-28 | 5.380 | 2,134,168 | -27,361 | 0.12% | 11,481,600 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,161,529 | +3,420 | 0.13% | 11,477,119 |
| 2011-07-28 | 2011-07-26 | 5.146 | 2,158,109 | +30,781 | 0.13% | 11,105,600 |
| 2011-07-21 | 2011-07-19 | 5.275 | 2,127,328 | +51,302 | 0.12% | 11,220,881 |
| 2011-07-18 | 2011-07-14 | 5.497 | 2,076,026 | +68,403 | 0.12% | 11,411,602 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,007,623 | -10,260 | 0.12% | 10,612,961 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,017,883 | -3,420 | 0.12% | 11,044,799 |
| 2011-07-11 | 2011-07-07 | 5.672 | 2,021,303 | -3,421 | 0.12% | 11,465,398 |
| 2011-07-07 | 2011-07-05 | 5.544 | 2,024,724 | -3,420 | 0.12% | 11,224,322 |
| 2011-07-06 | 2011-07-04 | 5.497 | 2,028,144 | +3,420 | 0.12% | 11,148,402 |
| 2011-06-29 | 2011-06-27 | 5.380 | 2,024,724 | -3,420 | 0.12% | 10,892,802 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,028,144 | -3,420 | 0.12% | 10,413,082 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,031,564 | +17,101 | 0.12% | 10,288,081 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,014,463 | +6,840 | 0.12% | 9,848,079 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,007,623 | -10,260 | 0.12% | 9,720,721 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,017,883 | +10,260 | 0.12% | 10,549,199 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,007,623 | +3,420 | 0.12% | 11,364,321 |
| 2011-06-10 | 2011-06-08 | 5.707 | 2,004,203 | -6,840 | 0.12% | 11,438,722 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,011,043 | +6,840 | 0.12% | 11,548,320 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,004,203 | +6,841 | 0.12% | 11,766,882 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,997,362 | +188,107 | 0.12% | 11,633,278 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,809,255 | -3,420 | 0.11% | 11,214,802 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,812,675 | +34,202 | 0.11% | 11,130,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,778,473 | -126,546 | 0.10% | 10,795,198 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,905,019 | -3,420 | 0.11% | 11,140,002 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,908,439 | -41,041 | 0.11% | 11,360,881 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,949,480 | +20,520 | 0.11% | 11,468,397 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,928,960 | +54,723 | 0.11% | 11,280,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 1,874,237 | -6,841 | 0.11% | 10,981,918 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,881,078 | +3,421 | 0.11% | 10,824,002 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,877,657 | -3,421 | 0.11% | 10,672,557 |
| 2011-05-16 | 2011-05-12 | 5.532 | 1,881,078 | -17,100 | 0.11% | 10,406,002 |
| 2011-05-12 | 2011-05-09 | 5.532 | 1,898,178 | -37,622 | 0.11% | 10,500,598 |
| 2011-05-11 | 2011-05-06 | 5.602 | 1,935,800 | -3,420 | 0.11% | 10,844,561 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,939,220 | -6,840 | 0.11% | 10,636,920 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,946,060 | +92,344 | 0.11% | 10,724,489 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,853,716 | -8,929 | 0.11% | 10,563,358 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,862,645 | -13,646 | 0.11% | 10,570,559 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,876,291 | +71,640 | 0.11% | 10,450,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,804,651 | -51,171 | 0.11% | 10,304,922 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,855,822 | -23,880 | 0.11% | 10,640,639 |
| 2011-04-27 | 2011-04-21 | 5.558 | 1,879,702 | -3,412 | 0.11% | 10,446,958 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,883,114 | -44,348 | 0.11% | 10,178,881 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,927,462 | +27,291 | 0.11% | 10,508,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,900,171 | -187,629 | 0.11% | 10,248,800 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,087,800 | +40,937 | 0.12% | 10,550,880 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,046,863 | +6,823 | 0.12% | 10,248,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 2,040,040 | -6,823 | 0.12% | 10,213,840 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,046,863 | -6,823 | 0.12% | 10,344,001 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,053,686 | -20,468 | 0.12% | 10,354,402 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,074,154 | -27,292 | 0.12% | 10,287,359 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,101,446 | -13,646 | 0.12% | 9,905,281 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,115,092 | +27,292 | 0.12% | 10,168,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,087,800 | +10,234 | 0.12% | 10,281,600 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,077,566 | -6,823 | 0.12% | 10,182,481 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,084,389 | +37,526 | 0.12% | 10,289,242 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,046,863 | +37,526 | 0.12% | 9,648,001 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,009,337 | +133,046 | 0.12% | 9,400,440 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,876,291 | -133,046 | 0.11% | 8,646,001 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,009,337 | -75,052 | 0.12% | 8,882,120 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,084,389 | +88,698 | 0.12% | 9,409,402 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,995,691 | +20,468 | 0.12% | 9,289,799 |
| 2011-03-16 | 2011-03-14 | 4.913 | 1,975,223 | +6,823 | 0.11% | 9,704,042 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,968,400 | +6,823 | 0.11% | 9,809,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,961,577 | -3,411 | 0.11% | 10,028,001 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,964,988 | -23,880 | 0.11% | 10,045,439 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,988,868 | +10,234 | 0.12% | 10,074,238 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,978,634 | -64,817 | 0.12% | 10,022,400 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,043,451 | -6,823 | 0.12% | 10,254,878 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,050,274 | -30,703 | 0.12% | 10,048,719 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,080,977 | -57,995 | 0.12% | 10,613,999 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,138,972 | -6,822 | 0.12% | 10,408,202 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,145,794 | +3,411 | 0.12% | 10,089,158 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,142,383 | -30,703 | 0.12% | 10,550,400 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,173,086 | -40,937 | 0.13% | 11,007,360 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,214,023 | -54,583 | 0.13% | 10,799,359 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,268,606 | -3,412 | 0.13% | 10,453,799 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,272,018 | +17,058 | 0.13% | 10,336,321 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,254,960 | +30,702 | 0.13% | 10,100,078 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,224,258 | +3,412 | 0.13% | 9,962,562 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,220,846 | +10,234 | 0.13% | 9,895,199 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,210,612 | +13,646 | 0.13% | 9,979,201 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,196,966 | -3,411 | 0.13% | 10,304,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,200,377 | +13,645 | 0.13% | 10,345,798 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,186,732 | -23,880 | 0.13% | 9,948,321 |
| 2011-02-07 | 2011-01-31 | 4.350 | 2,210,612 | -3,411 | 0.13% | 9,616,321 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,214,023 | +3,411 | 0.13% | 9,605,199 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,210,612 | +6,823 | 0.13% | 9,668,161 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,203,789 | +10,234 | 0.13% | 9,793,360 |
| 2011-01-27 | 2011-01-25 | 4.268 | 2,193,555 | -6,822 | 0.13% | 9,362,082 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,200,377 | +10,234 | 0.13% | 9,442,798 |
| 2011-01-25 | 2011-01-21 | 4.303 | 2,190,143 | +27,291 | 0.13% | 9,424,559 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,162,852 | -13,645 | 0.13% | 9,560,721 |
| 2011-01-20 | 2011-01-18 | 4.385 | 2,176,497 | +17,057 | 0.13% | 9,544,478 |
| 2011-01-17 | 2011-01-13 | 4.420 | 2,159,440 | +6,823 | 0.13% | 9,545,639 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,152,617 | -17,058 | 0.13% | 9,692,158 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,169,675 | -23,880 | 0.13% | 9,641,762 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,193,555 | +30,703 | 0.13% | 9,773,602 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,162,852 | +10,235 | 0.13% | 9,535,361 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,152,617 | -6,823 | 0.13% | 9,389,278 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,159,440 | +85,286 | 0.13% | 9,267,119 |
| 2011-01-03 | 2010-12-29 | 4.303 | 2,074,154 | +6,823 | 0.12% | 8,925,439 |
| 2010-12-30 | 2010-12-28 | 4.198 | 2,067,331 | +13,645 | 0.12% | 8,677,918 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,053,686 | +17,058 | 0.12% | 8,909,601 |
| 2010-12-23 | 2010-12-21 | 4.385 | 2,036,628 | -6,823 | 0.12% | 8,931,118 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,043,451 | +13,645 | 0.12% | 8,601,639 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,029,806 | -3,411 | 0.12% | 8,568,002 |
| 2010-12-20 | 2010-12-16 | 4.256 | 2,033,217 | -13,646 | 0.12% | 8,653,920 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,046,863 | +10,235 | 0.12% | 9,000,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 2,036,628 | +17,057 | 0.12% | 9,146,038 |
| 2010-12-14 | 2010-12-10 | 4.432 | 2,019,571 | +3,411 | 0.12% | 8,951,039 |
| 2010-12-13 | 2010-12-09 | 4.456 | 2,016,160 | -13,646 | 0.12% | 8,983,201 |
| 2010-12-10 | 2010-12-08 | 4.456 | 2,029,806 | +30,703 | 0.12% | 9,044,002 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,999,103 | -10,234 | 0.12% | 9,235,362 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,009,337 | +3,411 | 0.12% | 9,282,640 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,005,926 | +20,469 | 0.12% | 9,125,762 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,985,457 | +6,823 | 0.12% | 8,823,120 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,978,634 | +13,646 | 0.12% | 8,885,600 |
| 2010-12-02 | 2010-11-30 | 4.409 | 1,964,988 | +37,526 | 0.11% | 8,663,039 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,927,462 | -6,823 | 0.11% | 8,384,598 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,934,285 | -17,058 | 0.11% | 8,573,039 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,951,343 | +10,235 | 0.11% | 8,900,322 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,941,108 | +23,880 | 0.11% | 8,512,239 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,917,228 | +30,703 | 0.11% | 8,362,559 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,886,525 | +3,411 | 0.11% | 8,560,439 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,883,114 | +20,469 | 0.11% | 8,809,921 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,862,645 | +10,234 | 0.11% | 8,692,319 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,852,411 | +6,823 | 0.11% | 8,427,361 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,845,588 | +20,469 | 0.11% | 8,785,840 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,825,119 | +37,526 | 0.11% | 8,324,599 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,787,593 | +98,931 | 0.10% | 8,321,118 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,688,662 | +153,515 | 0.10% | 8,276,401 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,535,147 | +6,823 | 0.09% | 8,172,000 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,528,324 | +64,817 | 0.09% | 8,010,239 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,463,507 | +13,646 | 0.09% | 7,636,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,449,861 | +10,234 | 0.08% | 7,547,999 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,439,627 | -211,509 | 0.08% | 7,680,401 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,651,136 | -143,280 | 0.10% | 8,111,840 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,794,416 | +10,234 | 0.10% | 8,626,398 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,784,182 | +68,229 | 0.10% | 8,347,080 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,715,953 | +64,817 | 0.10% | 8,229,079 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,651,136 | +47,760 | 0.10% | 8,169,920 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,603,376 | +10,234 | 0.09% | 7,933,601 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,593,142 | +64,818 | 0.09% | 7,995,042 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,528,324 | -13,646 | 0.09% | 7,454,719 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,541,970 | +23,880 | 0.09% | 7,213,920 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,518,090 | -40,937 | 0.09% | 7,048,800 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,559,027 | -10,234 | 0.09% | 7,019,519 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,569,261 | -27,292 | 0.09% | 7,212,798 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,596,553 | -20,469 | 0.09% | 6,832,800 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,617,022 | +17,058 | 0.09% | 6,560,162 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,599,964 | +6,822 | 0.09% | 7,166,318 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,593,142 | +3,412 | 0.09% | 7,322,562 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,589,730 | +3,411 | 0.09% | 7,195,040 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,586,319 | -27,291 | 0.09% | 7,161,002 |
| 2010-10-04 | 2010-09-29 | 4.526 | 1,613,610 | +6,823 | 0.09% | 7,303,119 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,606,787 | -6,823 | 0.09% | 7,385,279 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,613,610 | -3,412 | 0.09% | 7,435,559 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,617,022 | +6,823 | 0.09% | 7,299,602 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,610,199 | +17,057 | 0.09% | 7,268,801 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,593,142 | -54,583 | 0.09% | 7,453,322 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,647,725 | -88,697 | 0.10% | 7,631,402 |
| 2010-09-15 | 2010-09-13 | 4.467 | 1,736,422 | -13,646 | 0.10% | 7,757,160 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,750,068 | +23,880 | 0.10% | 7,777,081 |
| 2010-09-13 | 2010-09-09 | 4.315 | 1,726,188 | -3,411 | 0.10% | 7,448,322 |
| 2010-09-10 | 2010-09-08 | 4.315 | 1,729,599 | -27,292 | 0.10% | 7,463,040 |
| 2010-09-09 | 2010-09-07 | 4.338 | 1,756,891 | +20,469 | 0.10% | 7,622,002 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,736,422 | -139,869 | 0.10% | 7,696,080 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,876,291 | -139,869 | 0.11% | 8,184,001 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,016,160 | -81,874 | 0.12% | 8,794,081 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,098,034 | -6,823 | 0.12% | 8,757,599 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,104,857 | +13,646 | 0.12% | 8,712,039 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,091,211 | +13,645 | 0.12% | 8,140,638 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,077,566 | -6,823 | 0.12% | 8,258,041 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,084,389 | +85,286 | 0.12% | 8,505,122 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,999,103 | +6,823 | 0.12% | 8,344,641 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,992,280 | -34,114 | 0.12% | 8,526,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,026,394 | -34,115 | 0.12% | 7,912,079 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,060,509 | +10,235 | 0.12% | 7,586,242 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,050,274 | -17,057 | 0.12% | 7,115,839 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,067,331 | +3,411 | 0.12% | 7,175,039 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,063,920 | +34,114 | 0.12% | 7,550,400 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,029,806 | +10,235 | 0.12% | 7,544,602 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,019,571 | -10,235 | 0.12% | 7,624,959 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,029,806 | -10,234 | 0.12% | 7,306,601 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,040,040 | -3,411 | 0.12% | 7,654,400 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,043,451 | -6,823 | 0.12% | 7,619,279 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,050,274 | +3,411 | 0.12% | 7,091,799 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,046,863 | -17,057 | 0.12% | 6,504,001 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,063,920 | -78,463 | 0.12% | 6,606,600 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,142,383 | -13,646 | 0.12% | 6,631,680 |
| 2010-07-22 | 2010-07-20 | 3.037 | 2,156,029 | -17,057 | 0.13% | 6,547,521 |
| 2010-07-21 | 2010-07-19 | 2.943 | 2,173,086 | +85,286 | 0.13% | 6,395,480 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,087,800 | -78,463 | 0.12% | 6,536,160 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,166,263 | -30,703 | 0.13% | 6,578,600 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,196,966 | +20,469 | 0.13% | 6,543,040 |
| 2010-07-07 | 2010-07-05 | 2.849 | 2,176,497 | +6,822 | 0.13% | 6,201,359 |
| 2010-07-06 | 2010-07-02 | 2.814 | 2,169,675 | +23,881 | 0.13% | 6,105,601 |
| 2010-07-02 | 2010-06-29 | 2.884 | 2,145,794 | +85,285 | 0.12% | 6,189,359 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,060,509 | -17,057 | 0.12% | 6,354,081 |
| 2010-06-25 | 2010-06-23 | 3.154 | 2,077,566 | +10,235 | 0.12% | 6,552,841 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,067,331 | -23,880 | 0.12% | 6,617,519 |
| 2010-06-22 | 2010-06-18 | 3.060 | 2,091,211 | +23,880 | 0.12% | 6,399,719 |
| 2010-06-21 | 2010-06-17 | 3.072 | 2,067,331 | -40,938 | 0.12% | 6,350,879 |
| 2010-06-18 | 2010-06-15 | 3.072 | 2,108,269 | -17,057 | 0.12% | 6,476,641 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,125,326 | -85,286 | 0.12% | 6,230,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 2,210,612 | +17,057 | 0.13% | 6,324,481 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,193,555 | +68,229 | 0.13% | 6,172,801 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,125,326 | +47,760 | 0.12% | 6,130,320 |
| 2010-06-04 | 2010-06-02 | 2.873 | 2,077,566 | +27,292 | 0.12% | 5,968,201 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,050,274 | +3,411 | 0.12% | 5,841,719 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,046,863 | -34,114 | 0.12% | 6,120,001 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,080,977 | -92,109 | 0.12% | 5,953,600 |
| 2010-05-31 | 2010-05-27 | 2.802 | 2,173,086 | -75,052 | 0.13% | 6,089,720 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,248,138 | +102,344 | 0.13% | 6,089,161 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,145,794 | +17,057 | 0.12% | 6,315,159 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,128,737 | -51,172 | 0.12% | 6,090,239 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,179,909 | +34,115 | 0.13% | 6,620,040 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,145,794 | +27,291 | 0.12% | 7,044,798 |
| 2010-05-17 | 2010-05-13 | 3.412 | 2,118,503 | -3,411 | 0.12% | 7,228,440 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,121,914 | +3,411 | 0.12% | 7,016,159 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,118,503 | -6,823 | 0.12% | 7,625,880 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,125,326 | +85,286 | 0.12% | 7,326,481 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,040,040 | -40,937 | 0.12% | 7,080,320 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,080,977 | -3,412 | 0.12% | 7,368,799 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,084,389 | -453,721 | 0.12% | 7,991,882 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,538,110 | +30,703 | 0.15% | 9,969,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,507,407 | -57,994 | 0.15% | 9,702,000 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,565,401 | +54,583 | 0.15% | 10,347,519 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,510,818 | -71,641 | 0.15% | 10,303,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,582,459 | +126,224 | 0.15% | 10,779,682 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,456,235 | +85,286 | 0.14% | 10,367,999 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,370,949 | +23,880 | 0.14% | 10,285,998 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,347,069 | +23,880 | 0.14% | 10,347,519 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,323,189 | +23,880 | 0.14% | 10,296,719 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,299,309 | +68,229 | 0.13% | 10,298,719 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,231,080 | +54,583 | 0.13% | 10,019,278 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,176,497 | +61,405 | 0.13% | 9,799,678 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,115,092 | +51,172 | 0.12% | 9,820,802 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,063,920 | -13,646 | 0.12% | 9,776,800 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,077,566 | -214,920 | 0.12% | 9,670,921 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,292,486 | +3,411 | 0.13% | 10,160,639 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,289,075 | +10,234 | 0.13% | 10,172,361 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,278,841 | +160,338 | 0.13% | 10,073,442 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,118,503 | -3,411 | 0.12% | 9,588,240 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,121,914 | +71,640 | 0.12% | 9,379,758 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,050,274 | +37,526 | 0.12% | 9,351,559 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,012,748 | +17,057 | 0.12% | 9,133,198 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,995,691 | +3,411 | 0.12% | 9,149,399 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,992,280 | +3,412 | 0.12% | 9,110,401 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,988,868 | +37,525 | 0.12% | 9,304,678 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,951,343 | +122,812 | 0.11% | 9,357,922 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,828,531 | -3,411 | 0.11% | 8,318,721 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,831,942 | +23,880 | 0.11% | 8,012,039 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,808,062 | +71,640 | 0.11% | 7,949,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,736,422 | +112,578 | 0.12% | 8,021,840 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,623,844 | -95,521 | 0.11% | 7,501,758 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,719,365 | +272,915 | 0.12% | 7,600,321 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,446,450 | -6,823 | 0.10% | 6,546,561 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,453,273 | -20,468 | 0.10% | 6,628,562 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,473,741 | +6,823 | 0.10% | 6,238,079 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,466,918 | -105,755 | 0.10% | 6,140,399 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,572,673 | +81,875 | 0.11% | 6,472,440 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,490,798 | +6,822 | 0.10% | 6,345,238 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,483,976 | -78,463 | 0.10% | 6,612,002 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,562,439 | -3,411 | 0.11% | 6,595,202 |
| 2010-02-03 | 2010-02-01 | 4.209 | 1,565,850 | +17,057 | 0.11% | 6,591,240 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,548,793 | +3,412 | 0.11% | 6,356,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,545,381 | +30,703 | 0.11% | 6,505,078 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,514,678 | +126,223 | 0.11% | 6,162,718 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,388,455 | -13,646 | 0.10% | 6,284,079 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,402,101 | +3,411 | 0.10% | 6,460,920 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,398,690 | -20,468 | 0.10% | 6,560,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,419,158 | -3,412 | 0.10% | 6,423,039 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,422,570 | +6,823 | 0.10% | 6,038,162 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,415,747 | +64,818 | 0.10% | 6,059,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,350,929 | +27,291 | 0.09% | 5,781,598 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,323,638 | -44,349 | 0.09% | 5,633,760 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,367,987 | +3,412 | 0.10% | 5,293,201 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,364,575 | -3,412 | 0.10% | 5,359,999 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,367,987 | -6,823 | 0.10% | 5,325,281 |
| 2009-12-30 | 2009-12-28 | 3.705 | 1,374,810 | -6,822 | 0.10% | 5,093,922 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,381,632 | -6,823 | 0.10% | 4,973,399 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,388,455 | +23,880 | 0.10% | 4,932,839 |
| 2009-12-18 | 2009-12-16 | 3.647 | 1,364,575 | +10,234 | 0.10% | 4,975,999 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,354,341 | +6,823 | 0.09% | 5,033,960 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,347,518 | -20,469 | 0.09% | 4,992,800 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,367,987 | +10,235 | 0.10% | 5,116,761 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,357,752 | -10,235 | 0.09% | 5,142,159 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,367,987 | +6,823 | 0.10% | 5,068,641 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,361,164 | +27,292 | 0.10% | 5,075,281 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,333,872 | +23,880 | 0.09% | 5,145,559 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,309,992 | -6,823 | 0.09% | 5,145,599 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,316,815 | +10,234 | 0.09% | 4,909,920 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,306,581 | +47,760 | 0.09% | 4,687,921 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,258,821 | +23,880 | 0.09% | 4,900,322 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,234,941 | +47,761 | 0.09% | 4,778,402 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,187,180 | -30,703 | 0.08% | 4,704,958 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,217,883 | +27,291 | 0.09% | 4,655,279 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,190,592 | +10,234 | 0.08% | 4,718,481 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,180,358 | +105,755 | 0.08% | 4,788,642 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,074,603 | +23,880 | 0.08% | 4,044,600 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,050,723 | -44,349 | 0.07% | 3,954,720 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,095,072 | +37,526 | 0.08% | 4,173,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,057,546 | +13,646 | 0.07% | 3,918,401 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,043,900 | -34,114 | 0.07% | 4,026,960 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,078,014 | +6,822 | 0.08% | 3,905,759 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,071,192 | -102,343 | 0.07% | 3,881,042 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,173,535 | +17,058 | 0.08% | 3,357,441 |
| 2009-11-02 | 2009-10-29 | 2.943 | 1,156,477 | +27,291 | 0.08% | 3,403,559 |
| 2009-10-29 | 2009-10-27 | 2.990 | 1,129,186 | -6,823 | 0.08% | 3,376,200 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,136,009 | +17,057 | 0.08% | 3,609,720 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,118,952 | -23,880 | 0.08% | 3,594,881 |
| 2009-10-21 | 2009-10-19 | 2.990 | 1,142,832 | -13,645 | 0.08% | 3,417,001 |
| 2009-10-19 | 2009-10-15 | 2.990 | 1,156,477 | -10,235 | 0.08% | 3,457,799 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,166,712 | -47,760 | 0.08% | 3,543,121 |
| 2009-10-05 | 2009-09-30 | 2.920 | 1,214,472 | +10,234 | 0.08% | 3,545,760 |
| 2009-10-02 | 2009-09-29 | 2.873 | 1,204,238 | +17,058 | 0.08% | 3,459,401 |
| 2009-09-30 | 2009-09-28 | 2.920 | 1,187,180 | +23,880 | 0.08% | 3,466,079 |
| 2009-09-29 | 2009-09-25 | 3.095 | 1,163,300 | +10,234 | 0.08% | 3,600,959 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,153,066 | +44,349 | 0.08% | 3,488,160 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,108,717 | +6,823 | 0.08% | 3,444,999 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,101,894 | +20,468 | 0.08% | 3,514,239 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,081,426 | -17,057 | 0.08% | 3,499,681 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,098,483 | -20,469 | 0.08% | 3,632,160 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,118,952 | +10,235 | 0.08% | 3,437,441 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,108,717 | +23,880 | 0.08% | 3,405,999 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,084,837 | +10,234 | 0.08% | 3,358,079 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,074,603 | +17,057 | 0.08% | 3,591,000 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,057,546 | +51,172 | 0.07% | 3,472,001 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,006,374 | -6,823 | 0.07% | 3,244,999 |
| 2009-08-20 | 2009-08-18 | 2.931 | 1,013,197 | -10,234 | 0.07% | 2,970,000 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,023,431 | -54,583 | 0.07% | 3,215,999 |
| 2009-08-17 | 2009-08-13 | 3.236 | 1,078,014 | +68,228 | 0.08% | 3,488,639 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,009,786 | -23,880 | 0.07% | 3,362,561 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,033,666 | -44,348 | 0.07% | 3,381,481 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,078,014 | -6,823 | 0.08% | 3,400,159 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,084,837 | +3,411 | 0.08% | 2,938,319 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,081,426 | -3,411 | 0.08% | 3,157,320 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,084,837 | +40,937 | 0.08% | 3,141,839 |
| 2009-07-27 | 2009-07-23 | 2.814 | 1,043,900 | +6,823 | 0.07% | 2,937,600 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,037,077 | +44,349 | 0.07% | 2,918,400 |
| 2009-07-23 | 2009-07-21 | 2.826 | 992,728 | -3,412 | 0.07% | 2,805,239 |
| 2009-07-22 | 2009-07-20 | 2.779 | 996,140 | -10,234 | 0.07% | 2,768,160 |
| 2009-07-21 | 2009-07-17 | 2.638 | 1,006,374 | -27,292 | 0.07% | 2,654,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 1,033,666 | -6,823 | 0.07% | 2,666,401 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,040,489 | -10,234 | 0.07% | 2,647,401 |
| 2009-07-14 | 2009-07-10 | 2.392 | 1,050,723 | -10,234 | 0.07% | 2,513,280 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,060,957 | -3,412 | 0.07% | 2,612,399 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,064,369 | -10,234 | 0.07% | 2,471,041 |
| 2009-07-08 | 2009-07-06 | 2.228 | 1,074,603 | -126,223 | 0.08% | 2,394,000 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,200,826 | +3,411 | 0.08% | 2,745,600 |
| 2009-07-03 | 2009-06-30 | 2.193 | 1,197,415 | -3,411 | 0.08% | 2,625,481 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,200,826 | +47,760 | 0.08% | 2,647,040 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,153,066 | +57,994 | 0.08% | 2,528,240 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,095,072 | +30,703 | 0.08% | 2,311,201 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,064,369 | +197,864 | 0.07% | 2,371,201 |
| 2009-05-29 | 2009-05-26 | 2.380 | 866,505 | -10,235 | 0.06% | 2,062,479 |
| 2009-05-25 | 2009-05-21 | 2.251 | 876,740 | -10,234 | 0.06% | 1,973,761 |
| 2009-05-22 | 2009-05-20 | 2.111 | 886,974 | +10,234 | 0.06% | 1,872,000 |
| 2009-05-19 | 2009-05-15 | 2.111 | 876,740 | +17,058 | 0.06% | 1,850,401 |
| 2009-05-15 | 2009-05-13 | 2.193 | 859,682 | -180,807 | 0.06% | 1,884,959 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,040,489 | +10,235 | 0.07% | 1,842,201 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,030,254 | -6,823 | 0.07% | 1,884,480 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,037,077 | +13,646 | 0.07% | 1,799,680 |
| 2009-04-28 | 2009-04-24 | 1.888 | 1,023,431 | -61,406 | 0.07% | 1,931,999 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,084,837 | -17,057 | 0.08% | 2,035,199 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,101,894 | -23,881 | 0.08% | 1,963,839 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,125,775 | -27,291 | 0.08% | 1,953,601 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,153,066 | -10,234 | 0.08% | 1,879,280 |
| 2009-04-15 | 2009-04-09 | 1.454 | 1,163,300 | -27,292 | 0.08% | 1,691,359 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,190,592 | -119,400 | 0.08% | 1,563,520 |
| 2009-04-02 | 2009-03-31 | 1.184 | 1,309,992 | +61,406 | 0.09% | 1,551,360 |
| 2009-04-01 | 2009-03-30 | 1.231 | 1,248,586 | -34,115 | 0.09% | 1,537,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,282,701 | +27,292 | 0.09% | 1,624,320 |
| 2009-03-27 | 2009-03-25 | 1.278 | 1,255,409 | -40,937 | 0.09% | 1,604,480 |
| 2009-03-25 | 2009-03-23 | 1.219 | 1,296,346 | +34,114 | 0.09% | 1,580,799 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,262,232 | +20,469 | 0.09% | 1,494,800 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,241,763 | +17,057 | 0.09% | 1,543,359 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,224,706 | +61,406 | 0.09% | 1,349,840 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,163,300 | -13,646 | 0.08% | 1,582,240 |
| 2009-03-13 | 2009-03-11 | 1.337 | 1,176,946 | -51,172 | 0.08% | 1,573,200 |
| 2009-03-10 | 2009-03-06 | 1.337 | 1,228,118 | +3,412 | 0.09% | 1,641,600 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,224,706 | -10,235 | 0.09% | 1,795,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 1,234,941 | -23,880 | 0.09% | 1,838,961 |
| 2009-02-19 | 2009-02-17 | 1.430 | 1,258,821 | +23,880 | 0.09% | 1,800,721 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,234,941 | +20,469 | 0.09% | 1,766,561 |
| 2009-02-03 | 2009-01-30 | 1.454 | 1,214,472 | +23,880 | 0.08% | 1,765,760 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,190,592 | -3,411 | 0.08% | 1,675,200 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,194,003 | -37,526 | 0.08% | 1,722,000 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,231,529 | +10,234 | 0.09% | 1,573,960 |
| 2009-01-14 | 2009-01-12 | 1.348 | 1,221,295 | -3,411 | 0.09% | 1,646,800 |
| 2009-01-08 | 2009-01-06 | 1.325 | 1,224,706 | -6,823 | 0.09% | 1,622,680 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,231,529 | -10,234 | 0.09% | 1,617,280 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,241,763 | -17,058 | 0.09% | 1,426,880 |
| 2008-12-29 | 2008-12-22 | 1.020 | 1,258,821 | +27,292 | 0.09% | 1,284,120 |
| 2008-12-19 | 2008-12-17 | 1.008 | 1,231,529 | +44,349 | 0.09% | 1,241,840 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,187,180 | +10,234 | 0.08% | 1,197,120 |
| 2008-12-10 | 2008-12-08 | 0.809 | 1,176,946 | -17,057 | 0.08% | 952,200 |
| 2008-12-02 | 2008-11-28 | 0.739 | 1,194,003 | -6,823 | 0.08% | 882,000 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,200,826 | +6,823 | 0.08% | 830,720 |
| 2008-11-25 | 2008-11-21 | 0.739 | 1,194,003 | -10,235 | 0.08% | 882,000 |
| 2008-11-24 | 2008-11-20 | 0.704 | 1,204,238 | +10,235 | 0.08% | 847,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,194,003 | -20,469 | 0.08% | 924,000 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,214,472 | -3,411 | 0.08% | 1,025,280 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,217,883 | -184,218 | 0.09% | 971,040 |
| 2008-11-10 | 2008-11-06 | 0.680 | 1,402,101 | +3,411 | 0.10% | 953,520 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,398,690 | +17,058 | 0.10% | 918,400 |
| 2008-11-04 | 2008-10-31 | 0.610 | 1,381,632 | -10,235 | 0.10% | 842,400 |
| 2008-11-03 | 2008-10-30 | 0.575 | 1,391,867 | +10,235 | 0.10% | 799,680 |
| 2008-10-24 | 2008-10-22 | 0.704 | 1,381,632 | +13,645 | 0.10% | 972,000 |
| 2008-10-20 | 2008-10-16 | 0.762 | 1,367,987 | -208,097 | 0.10% | 1,042,600 |
| 2008-10-03 | 2008-09-30 | 0.903 | 1,576,084 | -20,469 | 0.11% | 1,422,960 |
| 2008-09-25 | 2008-09-23 | 0.997 | 1,596,553 | -6,823 | 0.11% | 1,591,200 |
| 2008-09-23 | 2008-09-19 | 1.055 | 1,603,376 | +78,463 | 0.11% | 1,692,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,524,913 | +20,469 | 0.11% | 1,323,120 |
| 2008-09-18 | 2008-09-16 | 1.032 | 1,504,444 | +85,286 | 0.11% | 1,552,320 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,419,158 | -17,057 | 0.10% | 1,730,560 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,436,215 | +17,057 | 0.10% | 1,734,520 |
| 2008-09-08 | 2008-09-04 | 1.466 | 1,419,158 | +10,234 | 0.10% | 2,080,000 |
| 2008-08-29 | 2008-08-27 | 1.501 | 1,408,924 | -10,234 | 0.10% | 2,114,560 |
| 2008-08-27 | 2008-08-25 | 1.454 | 1,419,158 | +10,234 | 0.10% | 2,063,360 |
| 2008-08-19 | 2008-08-15 | 1.419 | 1,408,924 | +10,234 | 0.10% | 1,998,920 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,398,690 | -10,234 | 0.10% | 2,574,801 |
| 2008-07-22 | 2008-07-18 | 1.817 | 1,408,924 | -34,114 | 0.10% | 2,560,600 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,443,038 | -13,646 | 0.10% | 2,622,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,456,684 | -6,823 | 0.10% | 2,357,040 |
| 2008-07-04 | 2008-07-02 | 1.583 | 1,463,507 | -10,234 | 0.10% | 2,316,600 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,473,741 | +3,411 | 0.10% | 2,332,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,470,330 | +17,057 | 0.10% | 2,448,080 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,453,273 | +13,646 | 0.10% | 2,726,401 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,439,627 | -64,817 | 0.10% | 2,565,760 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,504,444 | -23,880 | 0.11% | 2,381,400 |
| 2008-06-16 | 2008-06-12 | 1.430 | 1,528,324 | -23,880 | 0.11% | 2,186,240 |
| 2008-06-13 | 2008-06-11 | 1.454 | 1,552,204 | -10,235 | 0.11% | 2,256,800 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,562,439 | +61,406 | 0.11% | 2,344,961 |
| 2008-06-06 | 2008-06-04 | 1.407 | 1,501,033 | -10,234 | 0.10% | 2,112,000 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,511,267 | -34,114 | 0.11% | 2,144,120 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,545,381 | +10,234 | 0.11% | 2,156,279 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,535,147 | -10,234 | 0.11% | 2,088,000 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,545,381 | +23,880 | 0.11% | 2,101,919 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,521,501 | +20,468 | 0.11% | 1,873,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,501,033 | -27,291 | 0.10% | 2,006,400 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,528,324 | -3,412 | 0.11% | 2,007,040 |
| 2008-05-21 | 2008-05-19 | 1.384 | 1,531,736 | -20,468 | 0.11% | 2,119,280 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,552,204 | +20,468 | 0.11% | 2,184,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,531,736 | -27,291 | 0.11% | 2,280,921 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,559,027 | -3,412 | 0.11% | 2,230,160 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,562,439 | +17,058 | 0.11% | 2,198,401 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,545,381 | -40,938 | 0.11% | 2,228,759 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,586,319 | +27,292 | 0.11% | 1,953,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,559,027 | -6,823 | 0.11% | 1,846,280 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,565,850 | +10,234 | 0.11% | 1,836,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,555,616 | +10,235 | 0.11% | 1,860,480 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,545,381 | +95,520 | 0.11% | 2,011,319 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,449,861 | +27,291 | 0.10% | 1,938,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,422,570 | +10,235 | 0.10% | 1,818,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,412,335 | +10,234 | 0.10% | 2,285,279 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,402,101 | +27,291 | 0.10% | 2,531,760 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,374,810 | +30,703 | 0.10% | 2,595,321 |
| 2008-03-28 | 2008-03-26 | 1.993 | 1,344,107 | -10,234 | 0.09% | 2,679,201 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,354,341 | -6,823 | 0.09% | 2,493,160 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,361,164 | -40,937 | 0.10% | 2,473,800 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,402,101 | -6,823 | 0.10% | 2,696,160 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,408,924 | +13,646 | 0.10% | 2,907,520 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,395,278 | -10,234 | 0.10% | 3,026,600 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,405,512 | -13,646 | 0.10% | 3,081,759 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,419,158 | +17,057 | 0.10% | 2,961,920 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,402,101 | -17,057 | 0.10% | 3,090,720 |
| 2008-03-10 | 2008-03-06 | 2.298 | 1,419,158 | -10,235 | 0.10% | 3,261,440 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,429,393 | +17,058 | 0.10% | 3,251,441 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,412,335 | -225,155 | 0.10% | 3,345,119 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,637,490 | -119,401 | 0.11% | 3,859,199 |
| 2008-02-29 | 2008-02-27 | 2.263 | 1,756,891 | +44,349 | 0.12% | 3,975,801 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,712,542 | -115,989 | 0.12% | 3,915,600 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,828,531 | -17,057 | 0.13% | 4,309,441 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,845,588 | -68,229 | 0.13% | 4,479,480 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,913,817 | +17,057 | 0.13% | 4,218,721 |
| 2008-02-19 | 2008-02-15 | 2.193 | 1,896,760 | -17,057 | 0.13% | 4,158,881 |
| 2008-02-14 | 2008-02-12 | 2.169 | 1,913,817 | -3,411 | 0.13% | 4,151,401 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,917,228 | +51,171 | 0.13% | 4,023,920 |
| 2008-01-31 | 2008-01-29 | 2.204 | 1,866,057 | +40,938 | 0.13% | 4,113,441 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,825,119 | -706,168 | 0.13% | 4,001,799 |
| 2008-01-29 | 2008-01-25 | 2.111 | 2,531,287 | -20,469 | 0.18% | 5,342,400 |
| 2008-01-28 | 2008-01-24 | 1.899 | 2,551,756 | +255,858 | 0.18% | 4,847,041 |
| 2008-01-25 | 2008-01-23 | 1.923 | 2,295,898 | +44,349 | 0.16% | 4,414,880 |
| 2008-01-24 | 2008-01-22 | 1.993 | 2,251,549 | -10,234 | 0.16% | 4,488,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 2,261,783 | +20,468 | 0.16% | 5,197,919 |
| 2008-01-21 | 2008-01-17 | 2.286 | 2,241,315 | +10,235 | 0.16% | 5,124,601 |
| 2008-01-18 | 2008-01-16 | 2.193 | 2,231,080 | +10,234 | 0.16% | 4,891,919 |
| 2008-01-17 | 2008-01-15 | 2.486 | 2,220,846 | -88,698 | 0.16% | 5,520,480 |
| 2008-01-16 | 2008-01-14 | 2.451 | 2,309,544 | +17,058 | 0.16% | 5,659,721 |
| 2008-01-04 | 2008-01-02 | 2.650 | 2,292,486 | -51,172 | 0.16% | 6,074,879 |
| 2008-01-03 | 2007-12-31 | 2.392 | 2,343,658 | -27,291 | 0.16% | 5,605,920 |
| 2008-01-02 | 2007-12-27 | 2.216 | 2,370,949 | +27,291 | 0.17% | 5,254,199 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,343,658 | -40,937 | 0.16% | 5,413,560 |
| 2007-12-27 | 2007-12-20 | 2.122 | 2,384,595 | -27,292 | 0.17% | 5,060,760 |
| 2007-12-21 | 2007-12-19 | 2.111 | 2,411,887 | +27,292 | 0.17% | 5,090,401 |
| 2007-12-20 | 2007-12-18 | 2.157 | 2,384,595 | +17,057 | 0.17% | 5,144,640 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,367,538 | +81,875 | 0.17% | 5,135,600 |
| 2007-12-13 | 2007-12-11 | 2.345 | 2,285,663 | +78,463 | 0.16% | 5,359,999 |
| 2007-12-11 | 2007-12-07 | 2.404 | 2,207,200 | +27,291 | 0.15% | 5,305,399 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,179,909 | -20,468 | 0.15% | 5,495,400 |
| 2007-12-04 | 2007-11-30 | 2.462 | 2,200,377 | -34,115 | 0.15% | 5,417,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,234,492 | +20,469 | 0.16% | 5,423,400 |
| 2007-11-30 | 2007-11-28 | 2.333 | 2,214,023 | +34,114 | 0.15% | 5,166,039 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,179,909 | -6,823 | 0.15% | 5,009,760 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,186,732 | -78,463 | 0.15% | 4,922,881 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,265,195 | +23,880 | 0.16% | 4,860,480 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,241,315 | -245,623 | 0.16% | 4,993,201 |
| 2007-11-23 | 2007-11-21 | 2.369 | 2,486,938 | +85,286 | 0.17% | 5,890,319 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,401,652 | -85,286 | 0.17% | 6,392,319 |
| 2007-11-21 | 2007-11-19 | 2.603 | 2,486,938 | -13,646 | 0.17% | 6,473,519 |
| 2007-11-20 | 2007-11-16 | 2.744 | 2,500,584 | +81,874 | 0.17% | 6,860,880 |
| 2007-11-19 | 2007-11-15 | 2.486 | 2,418,710 | -822,156 | 0.17% | 6,012,321 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,240,866 | +757,339 | 0.23% | 8,550,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 2,483,527 | +27,292 | 0.17% | 6,086,080 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,456,235 | -47,760 | 0.17% | 6,105,599 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,503,995 | +10,234 | 0.17% | 6,958,319 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,493,761 | -187,629 | 0.17% | 7,426,960 |
| 2007-11-09 | 2007-11-07 | 2.673 | 2,681,390 | -23,880 | 0.19% | 7,168,319 |
| 2007-11-08 | 2007-11-06 | 2.509 | 2,705,270 | -23,880 | 0.19% | 6,788,079 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,729,150 | +78,463 | 0.19% | 6,591,999 |
| 2007-11-06 | 2007-11-02 | 2.439 | 2,650,687 | +23,880 | 0.19% | 6,464,639 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,626,807 | -10,235 | 0.18% | 6,775,999 |
| 2007-11-01 | 2007-10-30 | 2.369 | 2,637,042 | +17,058 | 0.18% | 6,245,841 |
| 2007-10-31 | 2007-10-29 | 2.439 | 2,619,984 | +3,411 | 0.18% | 6,389,759 |
| 2007-10-30 | 2007-10-26 | 2.462 | 2,616,573 | -17,057 | 0.18% | 6,442,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,633,630 | -20,469 | 0.18% | 6,114,240 |
| 2007-10-26 | 2007-10-24 | 2.357 | 2,654,099 | +20,469 | 0.19% | 6,255,121 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,633,630 | +51,171 | 0.18% | 6,361,280 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,582,459 | +47,761 | 0.18% | 6,419,361 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,534,698 | -34,115 | 0.18% | 6,389,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,568,813 | +139,869 | 0.18% | 6,415,561 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,428,944 | -109,166 | 0.17% | 5,667,520 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,538,110 | -95,520 | 0.18% | 5,535,360 |
| 2007-10-16 | 2007-10-12 | 2.040 | 2,633,630 | +44,349 | 0.18% | 5,373,120 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,589,281 | -27,292 | 0.18% | 5,434,439 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,616,573 | -385,492 | 0.18% | 5,461,040 |
| 2007-10-11 | 2007-10-09 | 2.204 | 3,002,065 | -767,574 | 0.21% | 6,617,599 |
| 2007-10-10 | 2007-10-08 | 1.876 | 3,769,639 | -20,469 | 0.26% | 7,072,000 |
| 2007-10-09 | 2007-10-05 | 1.771 | 3,790,108 | +180,807 | 0.26% | 6,710,441 |
| 2007-10-08 | 2007-10-04 | 1.724 | 3,609,301 | +6,823 | 0.25% | 6,221,039 |
| 2007-10-05 | 2007-10-03 | 1.817 | 3,602,478 | +23,880 | 0.25% | 6,547,199 |
| 2007-10-02 | 2007-09-27 | 1.888 | 3,578,598 | -13,646 | 0.25% | 6,755,559 |
| 2007-09-28 | 2007-09-25 | 1.817 | 3,592,244 | +81,874 | 0.25% | 6,528,600 |
| 2007-09-27 | 2007-09-24 | 1.876 | 3,510,370 | +6,823 | 0.25% | 6,585,601 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,503,547 | +10,235 | 0.24% | 6,654,960 |
| 2007-09-13 | 2007-09-11 | 1.899 | 3,493,312 | +6,822 | 0.24% | 6,635,519 |
| 2007-09-10 | 2007-09-06 | 2.017 | 3,486,490 | -10,234 | 0.24% | 7,031,361 |
| 2007-09-07 | 2007-09-05 | 1.946 | 3,496,724 | -13,646 | 0.24% | 6,806,000 |
| 2007-09-06 | 2007-09-04 | 2.040 | 3,510,370 | -27,291 | 0.25% | 7,161,841 |
| 2007-09-05 | 2007-09-03 | 1.982 | 3,537,661 | +81,874 | 0.25% | 7,010,120 |
| 2007-08-27 | 2007-08-23 | 1.548 | 3,455,787 | +330,910 | 0.24% | 5,348,641 |
| 2007-08-24 | 2007-08-22 | 1.536 | 3,124,877 | +95,520 | 0.22% | 4,799,840 |
| 2007-08-23 | 2007-08-21 | 1.513 | 3,029,357 | -10,234 | 0.21% | 4,582,080 |
| 2007-08-22 | 2007-08-20 | 1.477 | 3,039,591 | -47,760 | 0.21% | 4,490,640 |
| 2007-08-21 | 2007-08-17 | 1.384 | 3,087,351 | -255,858 | 0.22% | 4,271,600 |
| 2007-08-20 | 2007-08-16 | 1.348 | 3,343,209 | +92,109 | 0.23% | 4,508,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 3,251,100 | +54,583 | 0.23% | 4,612,519 |
| 2007-08-16 | 2007-08-14 | 1.430 | 3,196,517 | +20,468 | 0.22% | 4,572,559 |
| 2007-08-15 | 2007-08-13 | 1.395 | 3,176,049 | -3,411 | 0.22% | 4,431,560 |
| 2007-08-14 | 2007-08-10 | 1.442 | 3,179,460 | +10,234 | 0.22% | 4,585,440 |
| 2007-08-13 | 2007-08-09 | 1.618 | 3,169,226 | +17,057 | 0.22% | 5,128,080 |
| 2007-08-08 | 2007-08-06 | 1.665 | 3,152,169 | +3,412 | 0.22% | 5,248,321 |
| 2007-08-07 | 2007-08-03 | 1.735 | 3,148,757 | +40,937 | 0.22% | 5,464,160 |
| 2007-08-06 | 2007-08-02 | 1.747 | 3,107,820 | -17,057 | 0.22% | 5,429,560 |
| 2007-08-03 | 2007-08-01 | 1.876 | 3,124,877 | +262,681 | 0.22% | 5,862,400 |
| 2007-08-02 | 2007-07-31 | 2.028 | 2,862,196 | +40,937 | 0.20% | 5,805,879 |
| 2007-07-31 | 2007-07-27 | 2.111 | 2,821,259 | -61,406 | 0.20% | 5,954,400 |
| 2007-07-30 | 2007-07-26 | 2.216 | 2,882,665 | +20,469 | 0.20% | 6,388,200 |
| 2007-07-27 | 2007-07-25 | 2.204 | 2,862,196 | +3,411 | 0.20% | 6,309,279 |
| 2007-07-26 | 2007-07-24 | 2.193 | 2,858,785 | +573,122 | 0.20% | 6,268,240 |
| 2007-07-24 | 2007-07-20 | 2.075 | 2,285,663 | +3,411 | 0.16% | 4,743,599 |
| 2007-07-20 | 2007-07-18 | 2.064 | 2,282,252 | -47,760 | 0.16% | 4,709,760 |
| 2007-07-19 | 2007-07-17 | 2.134 | 2,330,012 | +10,234 | 0.16% | 4,972,240 |
| 2007-07-18 | 2007-07-16 | 2.134 | 2,319,778 | +40,937 | 0.16% | 4,950,400 |
| 2007-07-17 | 2007-07-13 | 2.204 | 2,278,841 | +51,172 | 0.16% | 5,023,361 |
| 2007-07-13 | 2007-07-11 | 2.310 | 2,227,669 | +10,234 | 0.16% | 5,145,640 |
| 2007-07-12 | 2007-07-10 | 2.322 | 2,217,435 | +10,235 | 0.15% | 5,148,001 |
| 2007-07-11 | 2007-07-09 | 2.369 | 2,207,200 | +13,645 | 0.15% | 5,227,759 |
| 2007-07-09 | 2007-07-05 | 2.345 | 2,193,555 | +13,646 | 0.15% | 5,144,001 |
| 2007-07-04 | 2007-06-29 | 2.369 | 2,179,909 | -221,743 | 0.15% | 5,163,120 |
| 2007-07-03 | 2007-06-28 | 2.474 | 2,401,652 | -57,995 | 0.17% | 5,941,759 |
| 2007-06-28 | 2007-06-26 | 2.193 | 2,459,647 | +17,057 | 0.17% | 5,393,080 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,442,590 | +146,692 | 0.17% | 5,327,041 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,295,898 | 0.16% | 4,980,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy