History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 113,117,170 | +0 | 1.82% | 498,846,720 |
| 2025-10-13 | 2025-10-09 | 4.400 | 113,117,170 | +0 | 1.82% | 497,715,548 |
| 2025-10-10 | 2025-10-08 | 4.440 | 113,117,170 | -92,591 | 1.82% | 502,240,235 |
| 2025-10-09 | 2025-10-06 | 4.370 | 113,209,761 | +559,849 | 1.82% | 494,726,656 |
| 2025-10-08 | 2025-10-03 | 4.320 | 112,649,912 | +494,107 | 1.81% | 486,647,620 |
| 2025-10-06 | 2025-10-02 | 4.300 | 112,155,805 | -582,124 | 1.81% | 482,269,962 |
| 2025-10-03 | 2025-09-30 | 4.360 | 112,737,929 | +1,030,361 | 1.82% | 491,537,370 |
| 2025-10-02 | 2025-09-29 | 4.150 | 111,707,568 | +131,520 | 1.80% | 463,586,407 |
| 2025-09-30 | 2025-09-26 | 4.100 | 111,576,048 | -204,000 | 1.80% | 457,461,797 |
| 2025-09-29 | 2025-09-25 | 4.040 | 111,780,048 | +306,000 | 1.80% | 451,591,394 |
| 2025-09-26 | 2025-09-24 | 4.090 | 111,474,048 | +54,750 | 1.79% | 455,928,856 |
| 2025-09-25 | 2025-09-23 | 4.020 | 111,419,298 | +295,000 | 1.79% | 447,905,578 |
| 2025-09-24 | 2025-09-22 | 4.100 | 111,124,298 | -777,080 | 1.79% | 455,609,622 |
| 2025-09-23 | 2025-09-19 | 4.110 | 111,901,378 | +2,526,822 | 1.80% | 459,914,664 |
| 2025-09-22 | 2025-09-18 | 3.950 | 109,374,556 | +40,000 | 1.76% | 432,029,496 |
| 2025-09-19 | 2025-09-17 | 3.980 | 109,334,556 | +853,171 | 1.76% | 435,151,533 |
| 2025-09-18 | 2025-09-16 | 3.940 | 108,481,385 | -271,802 | 1.75% | 427,416,657 |
| 2025-09-17 | 2025-09-15 | 3.950 | 108,753,187 | -2,000 | 1.75% | 429,575,089 |
| 2025-09-16 | 2025-09-12 | 4.010 | 108,755,187 | +2,042,001 | 1.75% | 436,108,300 |
| 2025-09-15 | 2025-09-11 | 4.030 | 106,713,186 | +330,999 | 1.72% | 430,054,140 |
| 2025-09-12 | 2025-09-10 | 3.980 | 106,382,187 | +130,000 | 1.71% | 423,401,104 |
| 2025-09-11 | 2025-09-09 | 3.970 | 106,252,187 | +523,500 | 1.71% | 421,821,182 |
| 2025-09-10 | 2025-09-08 | 4.050 | 105,728,687 | -215,055 | 1.70% | 428,201,182 |
| 2025-09-09 | 2025-09-05 | 4.080 | 105,943,742 | +40,024 | 1.71% | 432,250,467 |
| 2025-09-08 | 2025-09-04 | 4.050 | 105,903,718 | -479,518 | 1.71% | 428,910,058 |
| 2025-09-05 | 2025-09-03 | 4.180 | 106,383,236 | +150,800 | 1.71% | 444,681,926 |
| 2025-09-04 | 2025-09-02 | 4.360 | 106,232,436 | +1,833,495 | 1.71% | 463,173,421 |
| 2025-09-03 | 2025-09-01 | 4.360 | 104,398,941 | +56,964 | 1.68% | 455,179,383 |
| 2025-09-02 | 2025-08-29 | 4.420 | 104,341,977 | -1,683,654 | 1.68% | 461,191,538 |
| 2025-09-01 | 2025-08-28 | 4.540 | 106,025,631 | -235,310 | 1.71% | 481,356,365 |
| 2025-08-29 | 2025-08-27 | 4.510 | 106,260,941 | -106,615 | 1.71% | 479,236,844 |
| 2025-08-28 | 2025-08-26 | 4.720 | 106,367,556 | -14,000 | 1.71% | 502,054,864 |
| 2025-08-27 | 2025-08-25 | 4.810 | 106,381,556 | -1,005,000 | 1.71% | 511,695,284 |
| 2025-08-26 | 2025-08-22 | 4.700 | 107,386,556 | +892,694 | 1.73% | 504,716,813 |
| 2025-08-25 | 2025-08-21 | 4.520 | 106,493,862 | +75,000 | 1.71% | 481,352,256 |
| 2025-08-22 | 2025-08-20 | 4.500 | 106,418,862 | +229,066 | 1.71% | 478,884,879 |
| 2025-08-21 | 2025-08-19 | 4.450 | 106,189,796 | +866,000 | 1.71% | 472,544,592 |
| 2025-08-20 | 2025-08-18 | 4.820 | 105,323,796 | +223,569 | 1.70% | 507,660,697 |
| 2025-08-19 | 2025-08-15 | 4.740 | 105,100,227 | +82,000 | 1.69% | 498,175,076 |
| 2025-08-18 | 2025-08-14 | 4.670 | 105,018,227 | +62,396 | 1.69% | 490,435,120 |
| 2025-08-15 | 2025-08-13 | 4.760 | 104,955,831 | -39,007 | 1.69% | 499,589,756 |
| 2025-08-14 | 2025-08-12 | 4.690 | 104,994,838 | +335,000 | 1.69% | 492,425,790 |
| 2025-08-13 | 2025-08-11 | 4.720 | 104,659,838 | -765,088 | 1.69% | 493,994,435 |
| 2025-08-12 | 2025-08-08 | 4.720 | 105,424,926 | -1,363,999 | 1.70% | 497,605,651 |
| 2025-08-11 | 2025-08-07 | 4.760 | 106,788,925 | +190,000 | 1.72% | 508,315,283 |
| 2025-08-08 | 2025-08-06 | 4.860 | 106,598,925 | -2,098,175 | 1.72% | 518,070,776 |
| 2025-08-07 | 2025-08-05 | 4.850 | 108,697,100 | +3,278,000 | 1.75% | 527,180,935 |
| 2025-08-06 | 2025-08-04 | 4.840 | 105,419,100 | +1,469,739 | 1.70% | 510,228,444 |
| 2025-08-05 | 2025-08-01 | 4.540 | 103,949,361 | -193,750 | 1.67% | 471,930,099 |
| 2025-08-04 | 2025-07-31 | 4.640 | 104,143,111 | -66,657 | 1.68% | 483,224,035 |
| 2025-08-01 | 2025-07-30 | 4.770 | 104,209,768 | -175,375 | 1.68% | 497,080,593 |
| 2025-07-31 | 2025-07-29 | 4.930 | 104,385,143 | +37,022 | 1.68% | 514,618,755 |
| 2025-07-30 | 2025-07-28 | 4.710 | 104,348,121 | -575,530 | 1.68% | 491,479,650 |
| 2025-07-29 | 2025-07-25 | 4.730 | 104,923,651 | -239,000 | 1.69% | 496,288,869 |
| 2025-07-28 | 2025-07-24 | 4.790 | 105,162,651 | -1,165,000 | 1.69% | 503,729,098 |
| 2025-07-25 | 2025-07-23 | 4.650 | 106,327,651 | -116,000 | 1.71% | 494,423,577 |
| 2025-07-24 | 2025-07-22 | 4.650 | 106,443,651 | -35,538 | 1.71% | 494,962,977 |
| 2025-07-23 | 2025-07-21 | 4.650 | 106,479,189 | -2,397,459 | 1.71% | 495,128,229 |
| 2025-07-22 | 2025-07-18 | 4.550 | 108,876,648 | -581,427 | 1.75% | 495,388,748 |
| 2025-07-21 | 2025-07-17 | 4.530 | 109,458,075 | +86,000 | 1.76% | 495,845,080 |
| 2025-07-18 | 2025-07-16 | 4.350 | 109,372,075 | -79,963 | 1.76% | 475,768,526 |
| 2025-07-17 | 2025-07-15 | 4.400 | 109,452,038 | -287,100 | 1.76% | 481,588,967 |
| 2025-07-16 | 2025-07-14 | 4.440 | 109,739,138 | -511,000 | 1.77% | 487,241,773 |
| 2025-07-15 | 2025-07-11 | 4.420 | 110,250,138 | +3,987,000 | 1.78% | 487,305,610 |
| 2025-07-14 | 2025-07-10 | 4.420 | 106,263,138 | -1,952,842 | 1.71% | 469,683,070 |
| 2025-07-11 | 2025-07-09 | 4.410 | 108,215,980 | -2,898,677 | 1.74% | 477,232,472 |
| 2025-07-10 | 2025-07-08 | 4.310 | 111,114,657 | -633,455 | 1.79% | 478,904,172 |
| 2025-07-09 | 2025-07-07 | 4.290 | 111,748,112 | -1,190,494 | 1.80% | 479,399,400 |
| 2025-07-08 | 2025-07-04 | 4.260 | 112,938,606 | -1,947,135 | 1.82% | 481,118,462 |
| 2025-07-07 | 2025-07-03 | 4.370 | 114,885,741 | +3,307,142 | 1.85% | 502,050,688 |
| 2025-07-04 | 2025-07-02 | 4.360 | 111,578,599 | -5,484,503 | 1.80% | 486,482,692 |
| 2025-07-03 | 2025-06-30 | 4.430 | 117,063,102 | +2,404,211 | 1.88% | 518,589,542 |
| 2025-07-02 | 2025-06-27 | 4.260 | 114,658,891 | +14,959 | 1.85% | 488,446,876 |
| 2025-06-30 | 2025-06-26 | 4.240 | 114,643,932 | +2,071,133 | 1.85% | 486,090,272 |
| 2025-06-27 | 2025-06-25 | 4.170 | 112,572,799 | -718,067 | 1.81% | 469,428,572 |
| 2025-06-26 | 2025-06-24 | 4.040 | 113,290,866 | -959,670 | 1.82% | 457,695,099 |
| 2025-06-25 | 2025-06-23 | 4.060 | 114,250,536 | +1,319,128 | 1.84% | 463,857,176 |
| 2025-06-24 | 2025-06-20 | 4.000 | 112,931,408 | +216,658 | 1.82% | 451,725,632 |
| 2025-06-23 | 2025-06-19 | 4.030 | 112,714,750 | -1,486,667 | 1.81% | 454,240,442 |
| 2025-06-20 | 2025-06-18 | 4.170 | 114,201,417 | -1,719,439 | 1.84% | 476,219,909 |
| 2025-06-19 | 2025-06-17 | 4.170 | 115,920,856 | +2,509,234 | 1.87% | 483,389,970 |
| 2025-06-18 | 2025-06-16 | 4.220 | 113,411,622 | -2,660,700 | 1.83% | 478,597,045 |
| 2025-06-17 | 2025-06-13 | 4.240 | 116,072,322 | -128,456 | 1.87% | 492,146,645 |
| 2025-06-16 | 2025-06-12 | 4.030 | 116,200,778 | -443,593 | 1.87% | 468,289,135 |
| 2025-06-13 | 2025-06-11 | 4.030 | 116,644,371 | +3,400,859 | 1.88% | 470,076,815 |
| 2025-06-12 | 2025-06-10 | 4.030 | 113,243,512 | -2,815,950 | 1.82% | 456,371,353 |
| 2025-06-11 | 2025-06-09 | 4.120 | 116,059,462 | -510,514 | 1.87% | 478,164,983 |
| 2025-06-10 | 2025-06-06 | 4.010 | 116,569,976 | -787,570 | 1.88% | 467,445,604 |
| 2025-06-09 | 2025-06-05 | 4.000 | 117,357,546 | +973,724 | 1.89% | 469,430,184 |
| 2025-06-06 | 2025-06-04 | 4.030 | 116,383,822 | +328,000 | 1.87% | 469,026,803 |
| 2025-06-05 | 2025-06-03 | 3.970 | 116,055,822 | +735,647 | 1.87% | 460,741,613 |
| 2025-06-04 | 2025-06-02 | 3.950 | 115,320,175 | -5,713,000 | 1.86% | 455,514,691 |
| 2025-06-03 | 2025-05-30 | 3.950 | 121,033,175 | -1,914,556 | 1.95% | 478,081,041 |
| 2025-06-02 | 2025-05-29 | 3.950 | 122,947,731 | +7,047 | 1.98% | 485,643,537 |
| 2025-05-30 | 2025-05-28 | 3.850 | 122,940,684 | -82,476 | 1.98% | 473,321,633 |
| 2025-05-29 | 2025-05-27 | 3.860 | 123,023,160 | +8,832,739 | 1.98% | 474,869,398 |
| 2025-05-28 | 2025-05-26 | 3.880 | 114,190,421 | +1,776,358 | 1.84% | 443,058,833 |
| 2025-05-27 | 2025-05-23 | 3.850 | 112,414,063 | +7,316,331 | 1.81% | 432,794,143 |
| 2025-05-26 | 2025-05-22 | 3.850 | 105,097,732 | +2,144,000 | 1.69% | 404,626,268 |
| 2025-05-23 | 2025-05-21 | 4.030 | 102,953,732 | +237,000 | 1.66% | 414,888,776 |
| 2025-05-22 | 2025-05-20 | 3.968 | 102,716,732 | +2,568,603 | 1.65% | 407,630,141 |
| 2025-05-21 | 2025-05-19 | 4.050 | 100,148,129 | -7,383,820 | 1.65% | 405,631,241 |
| 2025-05-20 | 2025-05-16 | 4.040 | 107,531,949 | -4,634,309 | 1.77% | 434,438,178 |
| 2025-05-19 | 2025-05-15 | 4.009 | 112,166,258 | -2,707,812 | 1.85% | 449,719,448 |
| 2025-05-16 | 2025-05-14 | 4.091 | 114,874,070 | +5,462,755 | 1.89% | 469,975,664 |
| 2025-05-15 | 2025-05-13 | 4.142 | 109,411,315 | -1,617,812 | 1.80% | 453,221,633 |
| 2025-05-14 | 2025-05-12 | 4.265 | 111,029,127 | +434,132 | 1.83% | 473,550,555 |
| 2025-05-13 | 2025-05-09 | 3.958 | 110,594,995 | -24,329 | 1.82% | 437,763,763 |
| 2025-05-12 | 2025-05-08 | 4.183 | 110,619,324 | +2,997,784 | 1.82% | 462,751,333 |
| 2025-05-09 | 2025-05-07 | 3.938 | 107,621,540 | -1,182,242 | 1.77% | 423,792,534 |
| 2025-05-08 | 2025-05-06 | 3.703 | 108,803,782 | +550,706 | 1.79% | 402,852,379 |
| 2025-05-07 | 2025-05-02 | 3.692 | 108,253,076 | +1,405,682 | 1.78% | 399,706,138 |
| 2025-05-06 | 2025-04-30 | 3.641 | 106,847,394 | +976,854 | 1.76% | 389,051,687 |
| 2025-05-02 | 2025-04-29 | 3.611 | 105,870,540 | +997,541 | 1.74% | 382,246,224 |
| 2025-04-30 | 2025-04-28 | 3.662 | 104,872,999 | -29,331 | 1.73% | 384,007,834 |
| 2025-04-29 | 2025-04-25 | 3.672 | 104,902,330 | -156,012 | 1.73% | 385,188,181 |
| 2025-04-28 | 2025-04-24 | 3.692 | 105,058,342 | -102,385 | 1.73% | 387,910,124 |
| 2025-04-25 | 2025-04-23 | 3.703 | 105,160,727 | -2,511,068 | 1.73% | 389,363,754 |
| 2025-04-24 | 2025-04-22 | 3.692 | 107,671,795 | +87,602 | 1.77% | 397,559,857 |
| 2025-04-23 | 2025-04-17 | 3.621 | 107,584,193 | -94,837 | 1.77% | 389,533,756 |
| 2025-04-22 | 2025-04-16 | 3.559 | 107,679,030 | -2,594,822 | 1.77% | 383,269,049 |
| 2025-04-17 | 2025-04-15 | 3.590 | 110,273,852 | -1,113,837 | 1.82% | 395,888,633 |
| 2025-04-16 | 2025-04-14 | 3.641 | 111,387,689 | -4,821,384 | 1.83% | 405,583,764 |
| 2025-04-15 | 2025-04-11 | 3.600 | 116,209,073 | +3,904,958 | 1.91% | 418,384,966 |
| 2025-04-14 | 2025-04-10 | 3.518 | 112,304,115 | +6,646,583 | 1.85% | 395,136,804 |
| 2025-04-11 | 2025-04-09 | 3.447 | 105,657,532 | -3,086,669 | 1.74% | 364,186,408 |
| 2025-04-10 | 2025-04-08 | 3.191 | 108,744,201 | +8,092,898 | 1.79% | 347,019,653 |
| 2025-04-09 | 2025-04-07 | 3.109 | 100,651,303 | -2,421,946 | 1.66% | 312,958,214 |
| 2025-04-08 | 2025-04-03 | 3.672 | 103,073,249 | -6,916,572 | 1.70% | 378,472,026 |
| 2025-04-07 | 2025-04-02 | 3.784 | 109,989,821 | +7,041,305 | 1.81% | 416,243,620 |
| 2025-04-03 | 2025-04-01 | 4.061 | 102,948,516 | +543,662 | 1.70% | 418,026,648 |
| 2025-04-02 | 2025-03-31 | 3.989 | 102,404,854 | -2,639,247 | 1.69% | 408,487,263 |
| 2025-04-01 | 2025-03-28 | 4.163 | 105,044,101 | -195,590 | 1.73% | 437,279,832 |
| 2025-03-31 | 2025-03-27 | 4.183 | 105,239,691 | -1,388,564 | 1.73% | 440,246,835 |
| 2025-03-28 | 2025-03-26 | 4.204 | 106,628,255 | +904,773 | 1.76% | 448,236,784 |
| 2025-03-27 | 2025-03-25 | 4.132 | 105,723,482 | -1,980,189 | 1.74% | 436,863,935 |
| 2025-03-26 | 2025-03-24 | 4.194 | 107,703,671 | -1,391,265 | 1.77% | 451,655,947 |
| 2025-03-25 | 2025-03-21 | 4.245 | 109,094,936 | +544,030 | 1.80% | 463,069,374 |
| 2025-03-24 | 2025-03-20 | 4.459 | 108,550,906 | -525,700 | 1.79% | 484,075,733 |
| 2025-03-21 | 2025-03-19 | 4.429 | 109,076,606 | +1,318,151 | 1.80% | 483,073,131 |
| 2025-03-20 | 2025-03-18 | 4.562 | 107,758,455 | +615,396 | 1.77% | 491,563,451 |
| 2025-03-19 | 2025-03-17 | 4.531 | 107,143,059 | +128,079 | 1.76% | 485,468,592 |
| 2025-03-18 | 2025-03-14 | 4.521 | 107,014,980 | +222,916 | 1.76% | 483,793,706 |
| 2025-03-17 | 2025-03-13 | 4.490 | 106,792,064 | +2,716,484 | 1.76% | 479,509,119 |
| 2025-03-14 | 2025-03-12 | 4.521 | 104,075,580 | -1,500,890 | 1.71% | 470,505,256 |
| 2025-03-13 | 2025-03-11 | 4.592 | 105,576,470 | +4,676,589 | 1.74% | 484,849,384 |
| 2025-03-12 | 2025-03-10 | 4.459 | 100,899,881 | -1,858,288 | 1.66% | 449,956,483 |
| 2025-03-11 | 2025-03-07 | 4.419 | 102,758,169 | +2,591,182 | 1.69% | 454,039,330 |
| 2025-03-10 | 2025-03-06 | 4.286 | 100,166,987 | +1,128,289 | 1.65% | 429,271,448 |
| 2025-03-07 | 2025-03-05 | 4.275 | 99,038,698 | +227,761 | 1.63% | 423,423,126 |
| 2025-03-06 | 2025-03-04 | 4.234 | 98,810,937 | -105,572 | 1.63% | 418,406,795 |
| 2025-03-05 | 2025-03-03 | 3.989 | 98,916,509 | -311,746 | 1.63% | 394,572,449 |
| 2025-03-04 | 2025-02-28 | 3.948 | 99,228,255 | -835,114 | 1.63% | 391,756,336 |
| 2025-03-03 | 2025-02-27 | 4.142 | 100,063,369 | -1,567,766 | 1.65% | 414,499,026 |
| 2025-02-28 | 2025-02-26 | 4.234 | 101,631,135 | -282,872 | 1.67% | 430,348,692 |
| 2025-02-27 | 2025-02-25 | 4.183 | 101,914,007 | -538,075 | 1.68% | 426,334,576 |
| 2025-02-26 | 2025-02-24 | 4.275 | 102,452,082 | +159,064 | 1.69% | 438,016,469 |
| 2025-02-25 | 2025-02-21 | 4.255 | 102,293,018 | +603,667 | 1.68% | 435,243,900 |
| 2025-02-24 | 2025-02-20 | 4.183 | 101,689,351 | +34,908 | 1.67% | 425,394,777 |
| 2025-02-21 | 2025-02-19 | 4.091 | 101,654,443 | -242,861 | 1.67% | 415,891,196 |
| 2025-02-20 | 2025-02-18 | 4.009 | 101,897,304 | -743,232 | 1.68% | 408,547,099 |
| 2025-02-19 | 2025-02-17 | 4.071 | 102,640,536 | -456,752 | 1.69% | 417,825,896 |
| 2025-02-18 | 2025-02-14 | 4.163 | 103,097,288 | +2,008,279 | 1.70% | 429,175,598 |
| 2025-02-17 | 2025-02-13 | 4.061 | 101,089,009 | +234,649 | 1.66% | 410,476,044 |
| 2025-02-14 | 2025-02-12 | 4.194 | 100,854,360 | -9,214 | 1.66% | 422,933,323 |
| 2025-02-13 | 2025-02-11 | 4.153 | 100,863,574 | -1,968,823 | 1.66% | 418,845,406 |
| 2025-02-12 | 2025-02-10 | 4.081 | 102,832,397 | +1,795,663 | 1.69% | 419,658,694 |
| 2025-02-11 | 2025-02-07 | 4.040 | 101,036,734 | -3,333,697 | 1.66% | 408,196,959 |
| 2025-02-10 | 2025-02-06 | 4.122 | 104,370,431 | +3,494,737 | 1.72% | 430,205,435 |
| 2025-02-07 | 2025-02-05 | 3.733 | 100,875,694 | -181,309 | 1.66% | 376,593,457 |
| 2025-02-06 | 2025-02-04 | 3.703 | 101,057,003 | -257,125 | 1.66% | 374,169,475 |
| 2025-02-05 | 2025-02-03 | 3.631 | 101,314,128 | +941,112 | 1.67% | 367,867,765 |
| 2025-02-04 | 2025-01-28 | 3.703 | 100,373,016 | -195,589 | 1.65% | 371,636,974 |
| 2025-02-03 | 2025-01-24 | 3.856 | 100,568,605 | -77,238 | 1.66% | 387,790,483 |
| 2025-01-27 | 2025-01-23 | 3.784 | 100,645,843 | -723,536 | 1.66% | 380,882,427 |
| 2025-01-24 | 2025-01-22 | 3.743 | 101,369,379 | +1,390,750 | 1.67% | 379,473,315 |
| 2025-01-23 | 2025-01-21 | 3.784 | 99,978,629 | -28,116 | 1.65% | 378,357,434 |
| 2025-01-22 | 2025-01-20 | 3.774 | 100,006,745 | -34,219 | 1.65% | 377,440,960 |
| 2025-01-21 | 2025-01-17 | 3.733 | 100,040,964 | +34,219 | 1.65% | 373,477,207 |
| 2025-01-20 | 2025-01-16 | 3.723 | 100,006,745 | +480,229 | 1.65% | 372,326,584 |
| 2025-01-17 | 2025-01-15 | 3.733 | 99,526,516 | +36,175 | 1.64% | 371,556,648 |
| 2025-01-16 | 2025-01-14 | 3.795 | 99,490,341 | -224,324 | 1.64% | 377,527,158 |
| 2025-01-15 | 2025-01-13 | 3.682 | 99,714,665 | -59,440 | 1.64% | 367,159,615 |
| 2025-01-14 | 2025-01-10 | 3.703 | 99,774,105 | -118,421 | 1.64% | 369,419,470 |
| 2025-01-13 | 2025-01-09 | 3.784 | 99,892,526 | -1,565,155 | 1.65% | 378,031,587 |
| 2025-01-10 | 2025-01-08 | 3.723 | 101,457,681 | +307,635 | 1.67% | 377,728,440 |
| 2025-01-09 | 2025-01-07 | 3.825 | 101,150,046 | +1,236,793 | 1.67% | 386,928,800 |
| 2025-01-08 | 2025-01-06 | 3.733 | 99,913,253 | +270,823 | 1.65% | 373,000,431 |
| 2025-01-07 | 2025-01-03 | 3.733 | 99,642,430 | -25,420 | 1.64% | 371,989,383 |
| 2025-01-06 | 2025-01-02 | 3.805 | 99,667,850 | -311,887 | 1.64% | 379,220,145 |
| 2025-01-03 | 2024-12-31 | 3.948 | 99,979,737 | +747,942 | 1.65% | 394,723,211 |
| 2025-01-02 | 2024-12-27 | 3.907 | 99,231,795 | -244,951 | 1.63% | 387,710,516 |
| 2024-12-30 | 2024-12-24 | 3.774 | 99,476,746 | +786,855 | 1.64% | 375,440,662 |
| 2024-12-27 | 2024-12-20 | 3.733 | 98,689,891 | -1,339,189 | 1.63% | 368,433,324 |
| 2024-12-23 | 2024-12-19 | 3.723 | 100,029,080 | +1,387,419 | 1.65% | 372,409,738 |
| 2024-12-20 | 2024-12-18 | 3.754 | 98,641,661 | +342,195 | 1.62% | 370,271,096 |
| 2024-12-19 | 2024-12-17 | 3.713 | 98,299,466 | +395,837 | 1.62% | 364,964,946 |
| 2024-12-18 | 2024-12-16 | 3.764 | 97,903,629 | -22,946 | 1.61% | 368,502,110 |
| 2024-12-17 | 2024-12-13 | 3.866 | 97,926,575 | -88,974 | 1.61% | 378,604,468 |
| 2024-12-16 | 2024-12-12 | 3.958 | 98,015,549 | +157,413 | 1.61% | 387,971,043 |
| 2024-12-13 | 2024-12-11 | 3.876 | 97,858,136 | -185,671 | 1.61% | 379,340,768 |
| 2024-12-12 | 2024-12-10 | 3.866 | 98,043,807 | -2,163,251 | 1.61% | 379,057,712 |
| 2024-12-11 | 2024-12-09 | 3.968 | 100,207,058 | +1,054,105 | 1.65% | 397,670,529 |
| 2024-12-10 | 2024-12-06 | 3.866 | 99,152,953 | -332,547 | 1.63% | 383,345,900 |
| 2024-12-09 | 2024-12-05 | 3.815 | 99,485,500 | -970,271 | 1.64% | 379,543,876 |
| 2024-12-06 | 2024-12-04 | 3.866 | 100,455,771 | -8,896,731 | 1.65% | 388,382,865 |
| 2024-12-05 | 2024-12-03 | 3.866 | 109,352,502 | +7,019,010 | 1.80% | 422,779,474 |
| 2024-12-04 | 2024-12-02 | 3.887 | 102,333,492 | -1,181,064 | 1.69% | 397,735,871 |
| 2024-12-03 | 2024-11-29 | 3.866 | 103,514,556 | -85,669 | 1.70% | 400,208,763 |
| 2024-12-02 | 2024-11-28 | 3.856 | 103,600,225 | -2,464,943 | 1.71% | 399,480,347 |
| 2024-11-29 | 2024-11-27 | 3.928 | 106,065,168 | +3,354,263 | 1.75% | 416,579,005 |
| 2024-11-28 | 2024-11-26 | 3.825 | 102,710,905 | +11,141 | 1.69% | 392,899,547 |
| 2024-11-27 | 2024-11-25 | 3.805 | 102,699,764 | -280,796 | 1.69% | 390,756,090 |
| 2024-11-26 | 2024-11-22 | 3.907 | 102,980,560 | +388,147 | 1.70% | 402,357,390 |
| 2024-11-25 | 2024-11-21 | 4.030 | 102,592,413 | +239,195 | 1.69% | 413,432,712 |
| 2024-11-22 | 2024-11-20 | 4.112 | 102,353,218 | -449,163 | 1.69% | 420,843,792 |
| 2024-11-21 | 2024-11-19 | 4.112 | 102,802,381 | -1,076,450 | 1.69% | 422,690,607 |
| 2024-11-20 | 2024-11-18 | 4.091 | 103,878,831 | +38,194 | 1.71% | 424,991,667 |
| 2024-11-19 | 2024-11-15 | 4.050 | 103,840,637 | +1,507,817 | 1.71% | 420,587,053 |
| 2024-11-18 | 2024-11-14 | 4.071 | 102,332,820 | +4,217,814 | 1.69% | 416,573,256 |
| 2024-11-15 | 2024-11-13 | 4.296 | 98,115,006 | +134,923 | 1.62% | 421,481,091 |
| 2024-11-14 | 2024-11-12 | 4.306 | 97,980,083 | -124,133 | 1.61% | 421,903,637 |
| 2024-11-13 | 2024-11-11 | 4.623 | 98,104,216 | -1,360,524 | 1.62% | 453,544,053 |
| 2024-11-12 | 2024-11-08 | 4.603 | 99,464,740 | -5,437,529 | 1.64% | 457,799,207 |
| 2024-11-11 | 2024-11-07 | 4.531 | 104,902,269 | -4,293,654 | 1.73% | 475,315,502 |
| 2024-11-08 | 2024-11-06 | 4.674 | 109,195,923 | -2,091,531 | 1.80% | 510,406,262 |
| 2024-11-07 | 2024-11-05 | 4.551 | 111,287,454 | -1,853,724 | 1.83% | 506,523,487 |
| 2024-11-06 | 2024-11-04 | 4.255 | 113,141,178 | +1,210,239 | 1.86% | 481,401,453 |
| 2024-11-05 | 2024-11-01 | 4.194 | 111,930,939 | +4,039,564 | 1.84% | 469,383,019 |
| 2024-11-04 | 2024-10-31 | 4.286 | 107,891,375 | +449,743 | 1.78% | 462,374,762 |
| 2024-11-01 | 2024-10-30 | 4.347 | 107,441,632 | +1,728,578 | 1.77% | 467,040,881 |
| 2024-10-31 | 2024-10-29 | 4.378 | 105,713,054 | +196,518 | 1.74% | 462,770,598 |
| 2024-10-30 | 2024-10-28 | 4.429 | 105,516,536 | -4,983,706 | 1.74% | 467,306,468 |
| 2024-10-29 | 2024-10-25 | 4.255 | 110,500,242 | +2,216,451 | 1.82% | 470,164,603 |
| 2024-10-28 | 2024-10-24 | 4.163 | 108,283,791 | -654,004 | 1.78% | 450,766,083 |
| 2024-10-25 | 2024-10-23 | 4.306 | 108,937,795 | -44,701 | 1.79% | 469,087,701 |
| 2024-10-24 | 2024-10-22 | 4.224 | 108,982,496 | -3,230,328 | 1.79% | 460,362,746 |
| 2024-10-23 | 2024-10-21 | 4.081 | 112,212,824 | -801,032 | 1.85% | 457,940,188 |
| 2024-10-22 | 2024-10-18 | 3.989 | 113,013,856 | +913,468 | 1.86% | 450,805,982 |
| 2024-10-21 | 2024-10-17 | 3.764 | 112,100,388 | -3,215,250 | 1.85% | 421,937,674 |
| 2024-10-18 | 2024-10-16 | 3.784 | 115,315,638 | +3,332,299 | 1.90% | 436,398,551 |
| 2024-10-17 | 2024-10-15 | 3.907 | 111,983,339 | +1,003,123 | 1.84% | 437,532,326 |
| 2024-10-16 | 2024-10-14 | 4.091 | 110,980,216 | -1,250,481 | 1.83% | 454,045,031 |
| 2024-10-15 | 2024-10-10 | 4.163 | 112,230,697 | -1,976,846 | 1.85% | 467,196,348 |
| 2024-10-14 | 2024-10-09 | 4.132 | 114,207,543 | +2,961,392 | 1.88% | 471,921,239 |
| 2024-10-10 | 2024-10-08 | 4.429 | 111,246,151 | +1,725,791 | 1.83% | 492,681,506 |
| 2024-10-09 | 2024-10-07 | 5.452 | 109,520,360 | +467,342 | 1.80% | 597,056,515 |
| 2024-10-08 | 2024-10-04 | 4.388 | 109,053,018 | +622,444 | 1.80% | 478,507,062 |
| 2024-10-07 | 2024-10-03 | 4.173 | 108,430,574 | +1,435,520 | 1.79% | 452,486,149 |
| 2024-10-04 | 2024-10-02 | 4.326 | 106,995,054 | +104,859 | 1.76% | 462,910,935 |
| 2024-10-03 | 2024-09-30 | 3.887 | 106,890,195 | +505,930 | 1.76% | 415,446,243 |
| 2024-10-02 | 2024-09-27 | 3.682 | 106,384,265 | -525,309 | 1.75% | 391,717,765 |
| 2024-09-30 | 2024-09-26 | 3.529 | 106,909,574 | -984,903 | 1.76% | 377,249,840 |
| 2024-09-27 | 2024-09-25 | 3.355 | 107,894,477 | -3,602,371 | 1.78% | 361,964,874 |
| 2024-09-26 | 2024-09-24 | 3.345 | 111,496,848 | +1,628,062 | 1.84% | 372,909,728 |
| 2024-09-25 | 2024-09-23 | 3.181 | 109,868,786 | -689,473 | 1.81% | 349,484,633 |
| 2024-09-24 | 2024-09-20 | 3.181 | 110,558,259 | -166,209 | 1.82% | 351,677,797 |
| 2024-09-23 | 2024-09-19 | 3.232 | 110,724,468 | -84,630 | 1.82% | 357,868,980 |
| 2024-09-20 | 2024-09-17 | 3.181 | 110,809,098 | +1,836,075 | 1.82% | 352,475,698 |
| 2024-09-19 | 2024-09-16 | 3.140 | 108,973,023 | +7,841,173 | 1.79% | 342,176,945 |
| 2024-09-17 | 2024-09-13 | 3.140 | 101,131,850 | +345,367 | 1.67% | 317,555,543 |
| 2024-09-16 | 2024-09-12 | 3.150 | 100,786,483 | +1,543,197 | 1.66% | 317,501,936 |
| 2024-09-13 | 2024-09-11 | 3.120 | 99,243,286 | +7,431 | 1.63% | 309,595,290 |
| 2024-09-12 | 2024-09-10 | 3.171 | 99,235,855 | -2,456,966 | 1.63% | 314,647,061 |
| 2024-09-11 | 2024-09-09 | 3.222 | 101,692,821 | +1,643,870 | 1.67% | 327,637,964 |
| 2024-09-10 | 2024-09-05 | 3.314 | 100,048,951 | +264,366 | 1.65% | 331,551,441 |
| 2024-09-09 | 2024-09-04 | 3.304 | 99,784,585 | -416,501 | 1.64% | 329,654,758 |
| 2024-09-05 | 2024-09-03 | 3.406 | 100,201,086 | -2,395,993 | 1.65% | 341,279,367 |
| 2024-09-04 | 2024-09-02 | 3.365 | 102,597,079 | -30,812 | 1.69% | 345,242,509 |
| 2024-09-03 | 2024-08-30 | 3.416 | 102,627,891 | +299,702 | 1.69% | 350,594,615 |
| 2024-09-02 | 2024-08-29 | 3.375 | 102,328,189 | -133,946 | 1.69% | 345,384,305 |
| 2024-08-30 | 2024-08-28 | 3.385 | 102,462,135 | +1,096,738 | 1.69% | 346,884,397 |
| 2024-08-29 | 2024-08-27 | 3.467 | 101,365,397 | -484,431 | 1.67% | 351,465,575 |
| 2024-08-28 | 2024-08-26 | 3.559 | 101,849,828 | -455,541 | 1.68% | 362,520,787 |
| 2024-08-27 | 2024-08-23 | 3.600 | 102,305,369 | +1,619,007 | 1.68% | 368,327,767 |
| 2024-08-26 | 2024-08-22 | 3.651 | 100,686,362 | -743,461 | 1.66% | 367,648,023 |
| 2024-08-23 | 2024-08-21 | 3.631 | 101,429,823 | +1,317,139 | 1.67% | 368,287,849 |
| 2024-08-22 | 2024-08-20 | 3.754 | 100,112,684 | -1,689,376 | 1.65% | 375,792,873 |
| 2024-08-21 | 2024-08-19 | 3.866 | 101,802,060 | +1,443,741 | 1.68% | 393,587,898 |
| 2024-08-20 | 2024-08-16 | 3.795 | 100,358,319 | -130,034 | 1.65% | 380,820,797 |
| 2024-08-19 | 2024-08-15 | 3.825 | 100,488,353 | -205,089 | 1.65% | 384,397,629 |
| 2024-08-16 | 2024-08-14 | 3.754 | 100,693,442 | -470,372 | 1.66% | 377,972,864 |
| 2024-08-15 | 2024-08-13 | 3.856 | 101,163,814 | +355,883 | 1.67% | 390,085,597 |
| 2024-08-14 | 2024-08-12 | 3.805 | 100,807,931 | -316,549 | 1.66% | 383,557,970 |
| 2024-08-13 | 2024-08-09 | 3.754 | 101,124,480 | -61,989 | 1.67% | 379,590,850 |
| 2024-08-12 | 2024-08-08 | 3.774 | 101,186,469 | -366,638 | 1.67% | 381,893,422 |
| 2024-08-09 | 2024-08-07 | 3.846 | 101,553,107 | +840,765 | 1.67% | 390,548,011 |
| 2024-08-08 | 2024-08-06 | 3.764 | 100,712,342 | -649,194 | 1.66% | 379,073,901 |
| 2024-08-07 | 2024-08-05 | 3.662 | 101,361,536 | -702,604 | 1.67% | 371,150,098 |
| 2024-08-06 | 2024-08-02 | 3.846 | 102,064,140 | -387,871 | 1.68% | 392,513,317 |
| 2024-08-05 | 2024-08-01 | 3.897 | 102,452,011 | -747,360 | 1.69% | 399,244,400 |
| 2024-08-02 | 2024-07-31 | 3.907 | 103,199,371 | -256,233 | 1.70% | 403,212,311 |
| 2024-08-01 | 2024-07-30 | 3.825 | 103,455,604 | -99,804 | 1.70% | 395,748,241 |
| 2024-07-31 | 2024-07-29 | 3.866 | 103,555,408 | -71,371 | 1.71% | 400,366,705 |
| 2024-07-30 | 2024-07-26 | 3.805 | 103,626,779 | +492,528 | 1.71% | 394,283,233 |
| 2024-07-29 | 2024-07-25 | 3.559 | 103,134,251 | -145,913 | 1.70% | 367,092,518 |
| 2024-07-26 | 2024-07-24 | 3.713 | 103,280,164 | -128,480 | 1.70% | 383,457,215 |
| 2024-07-25 | 2024-07-23 | 3.692 | 103,408,644 | -819,164 | 1.70% | 381,818,894 |
| 2024-07-24 | 2024-07-22 | 3.815 | 104,227,808 | +1,151,693 | 1.72% | 397,636,101 |
| 2024-07-23 | 2024-07-19 | 3.754 | 103,076,115 | +354,970 | 1.70% | 386,916,701 |
| 2024-07-22 | 2024-07-18 | 3.805 | 102,721,145 | +557,291 | 1.69% | 390,837,442 |
| 2024-07-19 | 2024-07-17 | 3.621 | 102,163,854 | -11,349 | 1.68% | 369,908,150 |
| 2024-07-18 | 2024-07-16 | 3.672 | 102,175,203 | -642,995 | 1.68% | 375,174,513 |
| 2024-07-17 | 2024-07-15 | 3.682 | 102,818,198 | -995,888 | 1.69% | 378,587,141 |
| 2024-07-16 | 2024-07-12 | 3.723 | 103,814,086 | -175,986 | 1.71% | 386,501,371 |
| 2024-07-15 | 2024-07-11 | 3.692 | 103,990,072 | -457,534 | 1.71% | 383,965,718 |
| 2024-07-12 | 2024-07-10 | 3.600 | 104,447,606 | -452,676 | 1.72% | 376,040,415 |
| 2024-07-11 | 2024-07-09 | 3.672 | 104,900,282 | -808,630 | 1.73% | 385,180,661 |
| 2024-07-10 | 2024-07-08 | 3.590 | 105,708,912 | -309,100 | 1.74% | 379,500,270 |
| 2024-07-09 | 2024-07-05 | 3.662 | 106,018,012 | +49,784 | 1.75% | 388,200,467 |
| 2024-07-08 | 2024-07-04 | 3.662 | 105,968,228 | -2,492,554 | 1.75% | 388,018,175 |
| 2024-07-05 | 2024-07-03 | 3.651 | 108,460,782 | +119,637 | 1.79% | 396,035,683 |
| 2024-07-04 | 2024-07-02 | 3.580 | 108,341,145 | -113,609 | 1.78% | 387,841,998 |
| 2024-07-03 | 2024-06-28 | 3.590 | 108,454,754 | +276,852 | 1.79% | 389,357,980 |
| 2024-07-02 | 2024-06-27 | 3.437 | 108,177,902 | -978,534 | 1.78% | 371,767,313 |
| 2024-06-28 | 2024-06-26 | 3.529 | 109,156,436 | -970,760 | 1.80% | 385,178,300 |
| 2024-06-27 | 2024-06-25 | 3.580 | 110,127,196 | -4,511,119 | 1.81% | 394,235,743 |
| 2024-06-26 | 2024-06-24 | 3.600 | 114,638,315 | -4,693,086 | 1.89% | 412,729,801 |
| 2024-06-25 | 2024-06-21 | 3.611 | 119,331,401 | +3,637,070 | 1.97% | 430,846,744 |
| 2024-06-24 | 2024-06-20 | 3.733 | 115,694,331 | +42,534 | 1.91% | 431,915,027 |
| 2024-06-21 | 2024-06-19 | 3.825 | 115,651,797 | -89,949 | 1.90% | 442,402,281 |
| 2024-06-20 | 2024-06-18 | 3.764 | 115,741,746 | +978 | 1.91% | 435,643,480 |
| 2024-06-19 | 2024-06-17 | 3.672 | 115,740,768 | -4,580,731 | 1.91% | 424,985,564 |
| 2024-06-18 | 2024-06-14 | 3.692 | 120,321,499 | +45,170 | 1.98% | 444,266,745 |
| 2024-06-17 | 2024-06-13 | 3.754 | 120,276,329 | -179,897 | 1.98% | 451,481,125 |
| 2024-06-14 | 2024-06-12 | 3.692 | 120,456,226 | -363,705 | 1.98% | 444,764,202 |
| 2024-06-13 | 2024-06-11 | 3.703 | 120,819,931 | -1,041,438 | 1.99% | 447,342,874 |
| 2024-06-12 | 2024-06-07 | 3.805 | 121,861,369 | +373,432 | 2.01% | 463,662,917 |
| 2024-06-11 | 2024-06-06 | 3.754 | 121,487,937 | -341,989 | 2.00% | 456,029,137 |
| 2024-06-07 | 2024-06-05 | 3.754 | 121,829,926 | -1,046,296 | 2.01% | 457,312,861 |
| 2024-06-06 | 2024-06-04 | 3.723 | 122,876,222 | +1,357,914 | 2.02% | 457,469,984 |
| 2024-06-05 | 2024-06-03 | 3.682 | 121,518,308 | +1,219,040 | 2.00% | 447,442,863 |
| 2024-06-04 | 2024-05-31 | 3.621 | 120,299,268 | +12,650,256 | 1.98% | 435,571,662 |
| 2024-06-03 | 2024-05-30 | 3.600 | 107,649,012 | +9,265,685 | 1.77% | 387,566,367 |
| 2024-05-31 | 2024-05-29 | 3.600 | 98,383,327 | -1,280,497 | 1.62% | 354,207,325 |
| 2024-05-30 | 2024-05-28 | 3.917 | 99,663,824 | -155,900 | 1.64% | 390,344,047 |
| 2024-05-29 | 2024-05-27 | 3.906 | 99,819,724 | +2,643,110 | 1.64% | 389,906,510 |
| 2024-05-28 | 2024-05-24 | 3.822 | 97,176,614 | -3,320,588 | 1.64% | 371,419,181 |
| 2024-05-27 | 2024-05-23 | 3.843 | 100,497,202 | -6,495,833 | 1.70% | 386,221,315 |
| 2024-05-24 | 2024-05-22 | 3.959 | 106,993,035 | -509,787 | 1.81% | 423,543,518 |
| 2024-05-23 | 2024-05-21 | 3.948 | 107,502,822 | -236,522 | 1.82% | 424,432,754 |
| 2024-05-22 | 2024-05-20 | 4.137 | 107,739,344 | +1,017,362 | 1.82% | 445,729,862 |
| 2024-05-21 | 2024-05-17 | 4.127 | 106,721,982 | +359,990 | 1.80% | 440,400,309 |
| 2024-05-20 | 2024-05-16 | 4.106 | 106,361,992 | +578,004 | 1.80% | 436,681,106 |
| 2024-05-17 | 2024-05-14 | 4.116 | 105,783,988 | -489,691 | 1.79% | 435,418,808 |
| 2024-05-16 | 2024-05-13 | 4.200 | 106,273,679 | -672,071 | 1.80% | 446,361,665 |
| 2024-05-14 | 2024-05-10 | 3.948 | 106,945,750 | -748,235 | 1.81% | 422,233,374 |
| 2024-05-13 | 2024-05-09 | 3.906 | 107,693,985 | +199,897 | 1.82% | 420,664,215 |
| 2024-05-10 | 2024-05-08 | 3.696 | 107,494,088 | -653,354 | 1.82% | 397,309,020 |
| 2024-05-09 | 2024-05-07 | 3.675 | 108,147,442 | -780,489 | 1.83% | 397,452,724 |
| 2024-05-08 | 2024-05-06 | 3.612 | 108,927,931 | +359,101 | 1.84% | 393,458,452 |
| 2024-05-07 | 2024-05-03 | 3.518 | 108,568,830 | +22,856 | 1.84% | 381,901,309 |
| 2024-05-06 | 2024-05-02 | 3.465 | 108,545,974 | -730,853 | 1.84% | 376,122,091 |
| 2024-05-03 | 2024-04-30 | 3.549 | 109,276,827 | +286,378 | 1.85% | 387,834,071 |
| 2024-05-02 | 2024-04-29 | 3.602 | 108,990,449 | -1,350,439 | 1.84% | 392,539,843 |
| 2024-04-30 | 2024-04-26 | 3.602 | 110,340,888 | -9,805 | 1.87% | 397,403,582 |
| 2024-04-29 | 2024-04-25 | 3.539 | 110,350,693 | -205,709 | 1.87% | 390,486,611 |
| 2024-04-26 | 2024-04-24 | 3.434 | 110,556,402 | -1,880,662 | 1.87% | 379,605,793 |
| 2024-04-25 | 2024-04-23 | 3.381 | 112,437,064 | +163,233 | 1.90% | 380,160,115 |
| 2024-04-24 | 2024-04-22 | 3.434 | 112,273,831 | -273,802 | 1.90% | 385,502,747 |
| 2024-04-23 | 2024-04-19 | 3.402 | 112,547,633 | -322,848 | 1.90% | 382,897,524 |
| 2024-04-22 | 2024-04-18 | 3.318 | 112,870,481 | -527,014 | 1.91% | 374,514,503 |
| 2024-04-19 | 2024-04-17 | 3.245 | 113,397,495 | -1,076,161 | 1.92% | 367,928,240 |
| 2024-04-18 | 2024-04-16 | 3.182 | 114,473,656 | +665,405 | 1.94% | 364,207,902 |
| 2024-04-17 | 2024-04-15 | 3.245 | 113,808,251 | +40,616 | 1.92% | 369,260,974 |
| 2024-04-16 | 2024-04-12 | 3.192 | 113,767,635 | -2,125,241 | 1.92% | 363,156,227 |
| 2024-04-15 | 2024-04-11 | 3.224 | 115,892,876 | +5,715 | 1.96% | 373,590,908 |
| 2024-04-12 | 2024-04-10 | 3.213 | 115,887,161 | -117,140 | 1.96% | 372,355,636 |
| 2024-04-11 | 2024-04-09 | 3.192 | 116,004,301 | -526,290 | 1.96% | 370,295,861 |
| 2024-04-10 | 2024-04-08 | 3.161 | 116,530,591 | +704,742 | 1.97% | 368,305,010 |
| 2024-04-09 | 2024-04-05 | 3.150 | 115,825,849 | +133,208 | 1.96% | 364,861,407 |
| 2024-04-08 | 2024-04-03 | 3.224 | 115,692,641 | -283,802 | 1.96% | 372,945,433 |
| 2024-04-05 | 2024-04-02 | 3.297 | 115,976,443 | -1,513,292 | 1.96% | 382,384,795 |
| 2024-04-03 | 2024-03-28 | 3.234 | 117,489,735 | -321,096 | 1.99% | 379,972,200 |
| 2024-04-02 | 2024-03-27 | 3.161 | 117,810,831 | -337,133 | 1.99% | 372,351,319 |
| 2024-03-28 | 2024-03-26 | 3.213 | 118,147,964 | +592,098 | 2.00% | 379,619,795 |
| 2024-03-27 | 2024-03-25 | 3.276 | 117,555,866 | -781,274 | 1.99% | 385,123,555 |
| 2024-03-26 | 2024-03-22 | 3.318 | 118,337,140 | -1,083,510 | 2.00% | 392,653,374 |
| 2024-03-25 | 2024-03-21 | 3.423 | 119,420,650 | +798,008 | 2.02% | 408,788,070 |
| 2024-03-22 | 2024-03-20 | 3.413 | 118,622,642 | +38,635 | 2.01% | 404,810,842 |
| 2024-03-21 | 2024-03-19 | 3.497 | 118,584,007 | +1,301,869 | 2.00% | 414,640,326 |
| 2024-03-20 | 2024-03-18 | 3.518 | 117,282,138 | -1,104,891 | 1.98% | 412,551,208 |
| 2024-03-19 | 2024-03-15 | 3.423 | 118,387,029 | -215,877 | 2.00% | 405,249,889 |
| 2024-03-18 | 2024-03-14 | 3.549 | 118,602,906 | +939,269 | 2.01% | 420,933,231 |
| 2024-03-15 | 2024-03-13 | 3.602 | 117,663,637 | -1,220,454 | 1.99% | 423,777,184 |
| 2024-03-14 | 2024-03-12 | 3.497 | 118,884,091 | -1,129,374 | 2.01% | 415,689,598 |
| 2024-03-13 | 2024-03-11 | 3.402 | 120,013,465 | +189,519 | 2.03% | 408,296,980 |
| 2024-03-12 | 2024-03-08 | 3.360 | 119,823,946 | -290,400 | 2.03% | 402,619,475 |
| 2024-03-11 | 2024-03-07 | 3.308 | 120,114,346 | +173,634 | 2.03% | 397,289,070 |
| 2024-03-08 | 2024-03-06 | 3.381 | 119,940,712 | -327,611 | 2.03% | 405,530,643 |
| 2024-03-07 | 2024-03-05 | 3.318 | 120,268,323 | +1,034,258 | 2.03% | 399,061,215 |
| 2024-03-06 | 2024-03-04 | 3.360 | 119,234,065 | -1,451,389 | 2.02% | 400,637,420 |
| 2024-03-05 | 2024-03-01 | 3.381 | 120,685,454 | +10,537 | 2.04% | 408,048,685 |
| 2024-03-04 | 2024-02-29 | 3.371 | 120,674,917 | -1,099,018 | 2.04% | 406,745,937 |
| 2024-03-01 | 2024-02-28 | 3.318 | 121,773,935 | +357,555 | 2.06% | 404,056,972 |
| 2024-02-29 | 2024-02-27 | 3.434 | 121,416,380 | +539,047 | 2.05% | 416,894,548 |
| 2024-02-28 | 2024-02-26 | 3.381 | 120,877,333 | +70,475 | 2.04% | 408,697,445 |
| 2024-02-27 | 2024-02-23 | 3.381 | 120,806,858 | -306,659 | 2.04% | 408,459,163 |
| 2024-02-26 | 2024-02-22 | 3.381 | 121,113,517 | +174,281 | 2.05% | 409,496,005 |
| 2024-02-23 | 2024-02-21 | 3.350 | 120,939,236 | -320,867 | 2.04% | 405,097,055 |
| 2024-02-22 | 2024-02-20 | 3.329 | 121,260,103 | -363,457 | 2.05% | 403,625,297 |
| 2024-02-21 | 2024-02-19 | 3.255 | 121,623,560 | +6,392,809 | 2.06% | 395,895,520 |
| 2024-02-20 | 2024-02-16 | 3.350 | 115,230,751 | -1,249,096 | 1.95% | 385,975,961 |
| 2024-02-19 | 2024-02-15 | 3.213 | 116,479,847 | +1,674,011 | 1.97% | 374,259,989 |
| 2024-02-16 | 2024-02-14 | 3.224 | 114,805,836 | -245,707 | 1.94% | 370,086,738 |
| 2024-02-15 | 2024-02-09 | 3.255 | 115,051,543 | -1,016,490 | 1.95% | 374,503,019 |
| 2024-02-14 | 2024-02-07 | 3.056 | 116,068,033 | +378,931 | 1.96% | 354,655,579 |
| 2024-02-08 | 2024-02-06 | 3.077 | 115,689,102 | +1,358,058 | 1.96% | 355,927,261 |
| 2024-02-07 | 2024-02-05 | 2.930 | 114,331,044 | +213,327 | 1.93% | 334,941,958 |
| 2024-02-06 | 2024-02-02 | 3.024 | 114,117,717 | -92,813 | 1.93% | 345,101,419 |
| 2024-02-05 | 2024-02-01 | 3.077 | 114,210,530 | -382,847 | 1.93% | 351,378,310 |
| 2024-02-02 | 2024-01-31 | 3.035 | 114,593,377 | +23,003 | 1.94% | 347,743,117 |
| 2024-02-01 | 2024-01-30 | 3.056 | 114,570,374 | -959,707 | 1.94% | 350,079,356 |
| 2024-01-31 | 2024-01-29 | 3.182 | 115,530,081 | +6,638 | 1.95% | 367,569,010 |
| 2024-01-30 | 2024-01-26 | 3.129 | 115,523,443 | +898,457 | 1.95% | 361,482,744 |
| 2024-01-29 | 2024-01-25 | 3.213 | 114,624,986 | -474,007 | 1.94% | 368,300,157 |
| 2024-01-26 | 2024-01-24 | 3.024 | 115,098,993 | +1,477,103 | 1.95% | 348,068,879 |
| 2024-01-25 | 2024-01-23 | 2.972 | 113,621,890 | -181,900 | 1.92% | 337,636,684 |
| 2024-01-24 | 2024-01-22 | 2.909 | 113,803,790 | -1,088,542 | 1.92% | 331,007,380 |
| 2024-01-23 | 2024-01-19 | 3.066 | 114,892,332 | -1,190,700 | 1.94% | 352,269,529 |
| 2024-01-22 | 2024-01-18 | 3.098 | 116,083,032 | -703,467 | 1.96% | 359,577,030 |
| 2024-01-19 | 2024-01-17 | 3.056 | 116,786,499 | +867,271 | 1.97% | 356,850,912 |
| 2024-01-18 | 2024-01-16 | 3.140 | 115,919,228 | +293,782 | 1.96% | 363,938,374 |
| 2024-01-17 | 2024-01-15 | 3.234 | 115,625,446 | +96,188 | 1.95% | 373,942,924 |
| 2024-01-16 | 2024-01-12 | 3.297 | 115,529,258 | +358,809 | 1.95% | 380,910,386 |
| 2024-01-15 | 2024-01-11 | 3.329 | 115,170,449 | -29,523 | 1.95% | 383,355,329 |
| 2024-01-12 | 2024-01-10 | 3.318 | 115,199,972 | -32,380 | 1.95% | 382,243,966 |
| 2024-01-11 | 2024-01-09 | 3.339 | 115,232,352 | -97,140 | 1.95% | 384,771,351 |
| 2024-01-10 | 2024-01-08 | 3.339 | 115,329,492 | -662,839 | 1.95% | 385,095,711 |
| 2024-01-09 | 2024-01-05 | 3.486 | 115,992,331 | -831,977 | 1.96% | 404,360,330 |
| 2024-01-08 | 2024-01-04 | 3.539 | 116,824,308 | +967,592 | 1.98% | 413,394,125 |
| 2024-01-05 | 2024-01-03 | 3.549 | 115,856,716 | -1,146,376 | 1.96% | 411,186,736 |
| 2024-01-04 | 2024-01-02 | 3.560 | 117,003,092 | +976,022 | 1.98% | 416,483,902 |
| 2024-01-03 | 2023-12-29 | 3.518 | 116,027,070 | -446,471 | 1.96% | 408,136,386 |
| 2024-01-02 | 2023-12-28 | 3.465 | 116,473,541 | +229,478 | 1.97% | 403,591,862 |
| 2023-12-29 | 2023-12-27 | 3.371 | 116,244,063 | -153,329 | 1.97% | 391,811,335 |
| 2023-12-28 | 2023-12-22 | 3.444 | 116,397,392 | +833,130 | 1.97% | 400,883,587 |
| 2023-12-27 | 2023-12-21 | 3.434 | 115,564,262 | -5,523 | 1.95% | 396,800,751 |
| 2023-12-22 | 2023-12-20 | 3.413 | 115,569,785 | -320,216 | 1.95% | 394,392,682 |
| 2023-12-21 | 2023-12-19 | 3.381 | 115,890,001 | +499,066 | 1.96% | 391,834,815 |
| 2023-12-20 | 2023-12-18 | 3.455 | 115,390,935 | -20,838 | 1.95% | 398,628,892 |
| 2023-12-19 | 2023-12-15 | 3.539 | 115,411,773 | -73,331 | 1.95% | 408,395,733 |
| 2023-12-18 | 2023-12-14 | 3.518 | 115,485,104 | +973,307 | 1.95% | 406,229,968 |
| 2023-12-15 | 2023-12-13 | 3.518 | 114,511,797 | +159,043 | 1.94% | 402,806,267 |
| 2023-12-14 | 2023-12-12 | 3.507 | 114,352,754 | -350,467 | 1.93% | 401,046,081 |
| 2023-12-13 | 2023-12-11 | 3.455 | 114,703,221 | -119,044 | 1.94% | 396,253,119 |
| 2023-12-12 | 2023-12-08 | 3.476 | 114,822,265 | +449,096 | 1.94% | 399,075,701 |
| 2023-12-11 | 2023-12-07 | 3.539 | 114,373,169 | +177,138 | 1.93% | 404,720,532 |
| 2023-12-08 | 2023-12-06 | 3.591 | 114,196,031 | -38,627 | 1.93% | 410,089,168 |
| 2023-12-07 | 2023-12-05 | 3.570 | 114,234,658 | -109,934 | 1.93% | 407,828,888 |
| 2023-12-06 | 2023-12-04 | 3.654 | 114,344,592 | -501,891 | 1.93% | 417,826,572 |
| 2023-12-05 | 2023-12-01 | 3.654 | 114,846,483 | -377,819 | 1.94% | 419,660,531 |
| 2023-12-04 | 2023-11-30 | 3.717 | 115,224,302 | -1,193,111 | 1.95% | 428,300,449 |
| 2023-12-01 | 2023-11-29 | 3.665 | 116,417,413 | -5,656,127 | 1.97% | 426,623,283 |
| 2023-11-30 | 2023-11-28 | 3.843 | 122,073,540 | +7,729,722 | 2.06% | 469,141,451 |
| 2023-11-29 | 2023-11-27 | 3.801 | 114,343,818 | +359,990 | 1.93% | 434,632,744 |
| 2023-11-28 | 2023-11-24 | 3.833 | 113,983,828 | +38,094 | 1.93% | 436,854,974 |
| 2023-11-27 | 2023-11-23 | 3.833 | 113,945,734 | +40,952 | 1.93% | 436,708,975 |
| 2023-11-24 | 2023-11-22 | 3.780 | 113,904,782 | +313,324 | 1.93% | 430,571,857 |
| 2023-11-23 | 2023-11-21 | 3.791 | 113,591,458 | -254,278 | 1.92% | 430,580,203 |
| 2023-11-22 | 2023-11-20 | 3.812 | 113,845,736 | -219,994 | 1.92% | 433,934,896 |
| 2023-11-21 | 2023-11-17 | 3.759 | 114,065,730 | -266,660 | 1.93% | 428,784,811 |
| 2023-11-20 | 2023-11-16 | 3.801 | 114,332,390 | -105,673 | 1.93% | 434,589,305 |
| 2023-11-17 | 2023-11-15 | 3.854 | 114,438,063 | +2,857 | 1.93% | 440,999,142 |
| 2023-11-16 | 2023-11-14 | 3.749 | 114,435,206 | -79,045 | 1.93% | 428,972,107 |
| 2023-11-15 | 2023-11-13 | 3.759 | 114,514,251 | +468,269 | 1.94% | 430,470,848 |
| 2023-11-14 | 2023-11-10 | 3.665 | 114,045,982 | -47,618 | 1.93% | 417,932,936 |
| 2023-11-13 | 2023-11-09 | 3.707 | 114,093,600 | -654,301 | 1.93% | 422,899,500 |
| 2023-11-10 | 2023-11-08 | 3.728 | 114,747,901 | +746,817 | 1.94% | 427,734,504 |
| 2023-11-09 | 2023-11-07 | 3.728 | 114,001,084 | -358,086 | 1.93% | 424,950,668 |
| 2023-11-08 | 2023-11-06 | 3.812 | 114,359,170 | -668,553 | 1.93% | 435,891,903 |
| 2023-11-07 | 2023-11-03 | 3.812 | 115,027,723 | +808,322 | 1.94% | 438,440,163 |
| 2023-11-06 | 2023-11-02 | 3.749 | 114,219,401 | +7,618 | 1.93% | 428,163,140 |
| 2023-11-03 | 2023-11-01 | 3.749 | 114,211,783 | -289,458 | 1.93% | 428,134,583 |
| 2023-11-02 | 2023-10-31 | 3.717 | 114,501,241 | -37,142 | 1.94% | 425,612,758 |
| 2023-11-01 | 2023-10-30 | 3.812 | 114,538,383 | -1,075,026 | 1.94% | 436,574,992 |
| 2023-10-31 | 2023-10-27 | 3.759 | 115,613,409 | -40,951 | 1.95% | 434,602,696 |
| 2023-10-30 | 2023-10-26 | 3.696 | 115,654,360 | -640,935 | 1.96% | 427,470,211 |
| 2023-10-27 | 2023-10-25 | 3.633 | 116,295,295 | +606,269 | 1.97% | 422,512,367 |
| 2023-10-26 | 2023-10-24 | 3.539 | 115,689,026 | -1,299,781 | 1.96% | 409,376,820 |
| 2023-10-25 | 2023-10-20 | 3.528 | 116,988,807 | +83,665 | 1.98% | 412,747,804 |
| 2023-10-24 | 2023-10-19 | 3.581 | 116,905,142 | +312,372 | 1.98% | 418,590,314 |
| 2023-10-20 | 2023-10-18 | 3.644 | 116,592,770 | +7,619 | 1.97% | 424,817,381 |
| 2023-10-19 | 2023-10-17 | 3.707 | 116,585,151 | -1,192,790 | 1.97% | 432,134,686 |
| 2023-10-18 | 2023-10-16 | 3.707 | 117,777,941 | +1,190,668 | 1.99% | 436,555,883 |
| 2023-10-17 | 2023-10-13 | 3.780 | 116,587,273 | +13,714 | 1.97% | 440,711,950 |
| 2023-10-16 | 2023-10-12 | 3.885 | 116,573,559 | +7,619 | 1.97% | 452,900,669 |
| 2023-10-13 | 2023-10-11 | 3.801 | 116,565,940 | -5,869 | 1.97% | 443,079,261 |
| 2023-10-12 | 2023-10-10 | 3.822 | 116,571,809 | +139,996 | 1.97% | 445,549,645 |
| 2023-10-11 | 2023-10-09 | 3.749 | 116,431,813 | -1,384,724 | 1.97% | 436,456,593 |
| 2023-10-10 | 2023-10-06 | 3.665 | 117,816,537 | +266,659 | 1.99% | 431,750,513 |
| 2023-10-09 | 2023-10-05 | 3.602 | 117,549,878 | +1,924,709 | 1.99% | 423,367,470 |
| 2023-10-06 | 2023-10-04 | 3.623 | 115,625,169 | -1,120,921 | 1.95% | 418,863,635 |
| 2023-10-05 | 2023-10-03 | 3.717 | 116,746,090 | +270,468 | 1.97% | 433,957,090 |
| 2023-10-04 | 2023-09-29 | 3.906 | 116,475,622 | +139,044 | 1.97% | 454,966,228 |
| 2023-10-03 | 2023-09-28 | 3.854 | 116,336,578 | -197,137 | 1.97% | 448,315,270 |
| 2023-09-29 | 2023-09-27 | 3.843 | 116,533,715 | -1,195,369 | 1.97% | 447,851,321 |
| 2023-09-28 | 2023-09-26 | 3.812 | 117,729,084 | +1,299,964 | 1.99% | 448,736,682 |
| 2023-09-27 | 2023-09-25 | 3.812 | 116,429,120 | -475,954 | 1.97% | 443,781,733 |
| 2023-09-26 | 2023-09-22 | 3.843 | 116,905,074 | +508,514 | 1.98% | 449,278,492 |
| 2023-09-25 | 2023-09-21 | 3.791 | 116,396,560 | -47,618 | 1.97% | 441,213,233 |
| 2023-09-22 | 2023-09-20 | 3.801 | 116,444,178 | +271,422 | 1.97% | 442,616,431 |
| 2023-09-21 | 2023-09-19 | 3.833 | 116,172,756 | +142,662 | 1.96% | 445,244,270 |
| 2023-09-20 | 2023-09-18 | 3.875 | 116,030,094 | -77,140 | 1.96% | 449,570,900 |
| 2023-09-19 | 2023-09-15 | 3.875 | 116,107,234 | -1,119,924 | 1.96% | 449,869,787 |
| 2023-09-18 | 2023-09-14 | 3.875 | 117,227,158 | -45,713 | 1.98% | 454,209,051 |
| 2023-09-15 | 2023-09-13 | 3.854 | 117,272,871 | +2,354,221 | 1.98% | 451,923,374 |
| 2023-09-14 | 2023-09-12 | 3.780 | 114,918,650 | -1,400,914 | 1.94% | 434,404,383 |
| 2023-09-13 | 2023-09-11 | 3.812 | 116,319,564 | -263,748 | 1.97% | 443,364,149 |
| 2023-09-12 | 2023-09-07 | 3.696 | 116,583,312 | -260,945 | 1.97% | 430,903,711 |
| 2023-09-11 | 2023-09-06 | 3.738 | 116,844,257 | +225,708 | 1.98% | 436,775,783 |
| 2023-09-07 | 2023-09-05 | 3.749 | 116,618,549 | +259,993 | 1.97% | 437,156,592 |
| 2023-09-05 | 2023-08-31 | 3.696 | 116,358,556 | +114,368 | 1.97% | 430,072,990 |
| 2023-09-04 | 2023-08-30 | 3.759 | 116,244,188 | -2,153,870 | 1.97% | 436,973,859 |
| 2023-08-31 | 2023-08-29 | 3.812 | 118,398,058 | +2,045,034 | 2.00% | 451,286,546 |
| 2023-08-30 | 2023-08-28 | 3.738 | 116,353,024 | -21,419 | 1.97% | 434,939,504 |
| 2023-08-29 | 2023-08-25 | 3.696 | 116,374,443 | -1,030,448 | 1.97% | 430,131,710 |
| 2023-08-28 | 2023-08-24 | 3.770 | 117,404,891 | +2,706,173 | 1.98% | 442,569,846 |
| 2023-08-25 | 2023-08-23 | 3.780 | 114,698,718 | -1,630,404 | 1.94% | 433,573,017 |
| 2023-08-24 | 2023-08-22 | 3.728 | 116,329,122 | +626,443 | 1.97% | 433,628,667 |
| 2023-08-23 | 2023-08-21 | 3.612 | 115,702,679 | +508,558 | 1.96% | 417,929,512 |
| 2023-08-22 | 2023-08-18 | 3.675 | 115,194,121 | -70,951 | 1.95% | 423,349,978 |
| 2023-08-21 | 2023-08-17 | 3.665 | 115,265,072 | +2,668,499 | 1.95% | 422,400,414 |
| 2023-08-18 | 2023-08-16 | 3.612 | 112,596,573 | -866,834 | 1.90% | 406,709,950 |
| 2023-08-17 | 2023-08-15 | 3.654 | 113,463,407 | -194,280 | 1.92% | 414,606,633 |
| 2023-08-16 | 2023-08-14 | 3.633 | 113,657,687 | -73,332 | 1.92% | 412,929,675 |
| 2023-08-15 | 2023-08-11 | 3.675 | 113,731,019 | +5,451,280 | 1.92% | 417,972,931 |
| 2023-08-14 | 2023-08-10 | 3.812 | 108,279,739 | -2,298,032 | 1.83% | 412,719,518 |
| 2023-08-11 | 2023-08-09 | 3.812 | 110,577,771 | +2,466,599 | 1.87% | 421,478,706 |
| 2023-08-10 | 2023-08-08 | 3.833 | 108,111,172 | -4,882,385 | 1.83% | 414,347,404 |
| 2023-08-09 | 2023-08-07 | 3.927 | 112,993,557 | +4,146,553 | 1.91% | 443,737,840 |
| 2023-08-08 | 2023-08-04 | 3.969 | 108,847,004 | -4,591,303 | 1.84% | 432,025,580 |
| 2023-08-07 | 2023-08-03 | 4.011 | 113,438,307 | +1,194,253 | 1.92% | 455,013,499 |
| 2023-08-04 | 2023-08-02 | 4.043 | 112,244,054 | -342,363 | 1.90% | 453,759,004 |
| 2023-08-03 | 2023-08-01 | 4.095 | 112,586,417 | +555,047 | 1.90% | 461,053,993 |
| 2023-08-02 | 2023-07-31 | 4.095 | 112,031,370 | -299,895 | 1.89% | 458,781,013 |
| 2023-08-01 | 2023-07-28 | 4.116 | 112,331,265 | -924,707 | 1.90% | 462,368,138 |
| 2023-07-31 | 2023-07-27 | 4.043 | 113,255,972 | +1,052,953 | 1.91% | 457,849,794 |
| 2023-07-28 | 2023-07-26 | 4.011 | 112,203,019 | +75,236 | 1.90% | 450,058,623 |
| 2023-07-27 | 2023-07-25 | 4.053 | 112,127,783 | +399,833 | 1.90% | 454,466,339 |
| 2023-07-26 | 2023-07-24 | 4.001 | 111,727,950 | +28,570 | 1.89% | 446,979,894 |
| 2023-07-25 | 2023-07-21 | 4.022 | 111,699,380 | -656,551 | 1.89% | 449,211,348 |
| 2023-07-24 | 2023-07-20 | 4.053 | 112,355,931 | +883,655 | 1.90% | 455,391,049 |
| 2023-07-21 | 2023-07-19 | 4.074 | 111,472,276 | -281,580 | 1.88% | 454,150,479 |
| 2023-07-20 | 2023-07-18 | 4.116 | 111,753,856 | +622,263 | 1.89% | 459,991,457 |
| 2023-07-19 | 2023-07-14 | 4.106 | 111,131,593 | +7,558,841 | 1.88% | 456,263,239 |
| 2023-07-18 | 2023-07-13 | 4.106 | 103,572,752 | -123,972 | 1.75% | 425,229,568 |
| 2023-07-14 | 2023-07-12 | 4.053 | 103,696,724 | -7,639,791 | 1.75% | 420,294,322 |
| 2023-07-13 | 2023-07-11 | 4.074 | 111,336,515 | -237,436 | 1.88% | 453,597,373 |
| 2023-07-12 | 2023-07-10 | 4.011 | 111,573,951 | -33,081 | 1.89% | 447,535,363 |
| 2023-07-11 | 2023-07-07 | 3.969 | 111,607,032 | +20,723 | 1.89% | 442,980,431 |
| 2023-07-10 | 2023-07-06 | 4.022 | 111,586,309 | -549,201 | 1.89% | 448,756,620 |
| 2023-07-07 | 2023-07-05 | 4.053 | 112,135,510 | +605,718 | 1.90% | 454,497,658 |
| 2023-07-06 | 2023-07-04 | 4.137 | 111,529,792 | -14,390 | 1.89% | 461,411,374 |
| 2023-07-05 | 2023-07-03 | 4.116 | 111,544,182 | +476,487 | 1.89% | 459,128,416 |
| 2023-07-04 | 2023-06-30 | 3.990 | 111,067,695 | +2,857 | 1.88% | 443,172,229 |
| 2023-07-03 | 2023-06-29 | 3.980 | 111,064,838 | -376,533 | 1.88% | 441,994,616 |
| 2023-06-30 | 2023-06-28 | 3.969 | 111,441,371 | +2,101,848 | 1.88% | 442,322,904 |
| 2023-06-29 | 2023-06-27 | 3.980 | 109,339,523 | +293,362 | 1.85% | 435,128,538 |
| 2023-06-28 | 2023-06-26 | 3.906 | 109,046,161 | +7,619 | 1.84% | 425,945,959 |
| 2023-06-27 | 2023-06-23 | 3.801 | 109,038,542 | +1,135,223 | 1.84% | 414,466,839 |
| 2023-06-26 | 2023-06-21 | 4.116 | 107,903,319 | -2,498,249 | 1.82% | 444,142,213 |
| 2023-06-23 | 2023-06-20 | 4.242 | 110,401,568 | +3,047,184 | 1.87% | 468,336,266 |
| 2023-06-21 | 2023-06-19 | 4.137 | 107,354,384 | -110,291 | 1.82% | 444,137,239 |
| 2023-06-20 | 2023-06-16 | 4.190 | 107,464,675 | -959,732 | 1.82% | 450,235,575 |
| 2023-06-19 | 2023-06-15 | 4.116 | 108,424,407 | +577,570 | 1.83% | 446,287,070 |
| 2023-06-16 | 2023-06-14 | 4.043 | 107,846,837 | -2,323,443 | 1.82% | 435,982,768 |
| 2023-06-15 | 2023-06-13 | 4.043 | 110,170,280 | +2,288,995 | 1.86% | 445,375,543 |
| 2023-06-14 | 2023-06-12 | 4.011 | 107,881,285 | -4,210,239 | 1.82% | 432,723,674 |
| 2023-06-13 | 2023-06-09 | 4.064 | 112,091,524 | +4,563,964 | 1.90% | 455,496,371 |
| 2023-06-12 | 2023-06-08 | 4.064 | 107,527,560 | -124,024 | 1.82% | 436,950,196 |
| 2023-06-09 | 2023-06-07 | 4.074 | 107,651,584 | -118,092 | 1.82% | 438,584,554 |
| 2023-06-08 | 2023-06-06 | 4.074 | 107,769,676 | -398,960 | 1.82% | 439,065,674 |
| 2023-06-07 | 2023-06-05 | 4.095 | 108,168,636 | -310,461 | 1.83% | 442,962,685 |
| 2023-06-06 | 2023-06-02 | 4.106 | 108,479,097 | +1,317,564 | 1.83% | 445,373,119 |
| 2023-06-05 | 2023-06-01 | 3.990 | 107,161,533 | -369,707 | 1.81% | 427,586,216 |
| 2023-06-02 | 2023-05-31 | 3.980 | 107,531,240 | +3,793,894 | 1.82% | 427,932,278 |
| 2023-06-01 | 2023-05-30 | 4.064 | 103,737,346 | +1,729,476 | 1.75% | 421,548,240 |
| 2023-05-31 | 2023-05-29 | 4.106 | 102,007,870 | -79,236 | 1.72% | 418,804,769 |
| 2023-05-30 | 2023-05-25 | 4.106 | 102,087,106 | +7,439,892 | 1.73% | 419,130,082 |
| 2023-05-29 | 2023-05-24 | 4.148 | 94,647,214 | +5,832,221 | 1.60% | 392,560,061 |
| 2023-05-25 | 2023-05-23 | 4.402 | 88,814,993 | +15,238 | 1.50% | 390,961,300 |
| 2023-05-24 | 2023-05-22 | 4.552 | 88,799,755 | +2,231,412 | 1.50% | 404,241,830 |
| 2023-05-23 | 2023-05-19 | 4.552 | 86,568,343 | -2,265,262 | 1.50% | 394,083,806 |
| 2023-05-22 | 2023-05-18 | 4.692 | 88,833,605 | -15,078,950 | 1.54% | 416,794,856 |
| 2023-05-19 | 2023-05-17 | 4.617 | 103,912,555 | -348,344 | 1.80% | 479,733,566 |
| 2023-05-18 | 2023-05-16 | 4.638 | 104,260,899 | +72,649 | 1.80% | 483,580,566 |
| 2023-05-17 | 2023-05-15 | 4.649 | 104,188,250 | -1,522,458 | 1.80% | 484,362,227 |
| 2023-05-16 | 2023-05-12 | 4.552 | 105,710,708 | +748,436 | 1.83% | 481,225,315 |
| 2023-05-15 | 2023-05-11 | 4.713 | 104,962,272 | +106,131 | 1.81% | 494,722,167 |
| 2023-05-12 | 2023-05-10 | 4.907 | 104,856,141 | -75,489 | 1.81% | 514,486,161 |
| 2023-05-11 | 2023-05-09 | 4.617 | 104,931,630 | +422,589 | 1.81% | 484,438,334 |
| 2023-05-10 | 2023-05-08 | 4.778 | 104,509,041 | +1,008,908 | 1.81% | 499,318,320 |
| 2023-05-09 | 2023-05-05 | 4.584 | 103,500,133 | -932,105 | 1.79% | 474,495,841 |
| 2023-05-08 | 2023-05-04 | 4.670 | 104,432,238 | +660,290 | 1.81% | 487,738,984 |
| 2023-05-05 | 2023-05-03 | 4.627 | 103,771,948 | +239,049 | 1.79% | 480,198,575 |
| 2023-05-04 | 2023-05-02 | 4.670 | 103,532,899 | -828,946 | 1.79% | 483,538,723 |
| 2023-05-03 | 2023-04-28 | 4.542 | 104,361,845 | -3,513,056 | 1.80% | 473,964,422 |
| 2023-05-02 | 2023-04-27 | 4.434 | 107,874,901 | +3,413,795 | 1.86% | 478,337,125 |
| 2023-04-28 | 2023-04-26 | 4.413 | 104,461,106 | -95,934 | 1.81% | 460,956,633 |
| 2023-04-27 | 2023-04-25 | 4.338 | 104,557,040 | -84,012 | 1.81% | 453,521,909 |
| 2023-04-26 | 2023-04-24 | 4.531 | 104,641,052 | -272,565 | 1.81% | 474,108,973 |
| 2023-04-25 | 2023-04-21 | 4.574 | 104,913,617 | +2,697,335 | 1.81% | 479,849,544 |
| 2023-04-24 | 2023-04-20 | 4.391 | 102,216,282 | -156,323 | 1.77% | 448,855,979 |
| 2023-04-21 | 2023-04-19 | 4.359 | 102,372,605 | +480,575 | 1.77% | 446,245,054 |
| 2023-04-20 | 2023-04-18 | 4.434 | 101,892,030 | +249,765 | 1.76% | 451,807,976 |
| 2023-04-19 | 2023-04-17 | 4.445 | 101,642,265 | +18,628 | 1.76% | 451,791,757 |
| 2023-04-18 | 2023-04-14 | 4.381 | 101,623,637 | -940,715 | 1.76% | 445,162,450 |
| 2023-04-17 | 2023-04-13 | 4.359 | 102,564,352 | -1,561,958 | 1.77% | 447,080,884 |
| 2023-04-14 | 2023-04-12 | 4.509 | 104,126,310 | +147,161 | 1.80% | 469,540,865 |
| 2023-04-13 | 2023-04-11 | 4.466 | 103,979,149 | -526,241 | 1.80% | 464,411,768 |
| 2023-04-12 | 2023-04-06 | 4.423 | 104,505,390 | -43,776 | 1.81% | 462,274,070 |
| 2023-04-11 | 2023-04-04 | 4.466 | 104,549,166 | -302,705 | 1.81% | 466,957,688 |
| 2023-04-06 | 2023-04-03 | 4.434 | 104,851,871 | -7,732 | 1.81% | 464,932,455 |
| 2023-04-04 | 2023-03-31 | 4.423 | 104,859,603 | -8,383 | 1.81% | 463,840,912 |
| 2023-04-03 | 2023-03-30 | 4.434 | 104,867,986 | -51,786 | 1.81% | 465,003,912 |
| 2023-03-31 | 2023-03-29 | 4.445 | 104,919,772 | -1,063,321 | 1.81% | 466,360,014 |
| 2023-03-30 | 2023-03-28 | 4.456 | 105,983,093 | +834,131 | 1.83% | 472,224,280 |
| 2023-03-29 | 2023-03-27 | 4.477 | 105,148,962 | -115,864 | 1.82% | 470,765,547 |
| 2023-03-28 | 2023-03-24 | 4.574 | 105,264,826 | -619,943 | 1.82% | 481,455,889 |
| 2023-03-27 | 2023-03-23 | 4.660 | 105,884,769 | +11,046 | 1.83% | 493,386,032 |
| 2023-03-24 | 2023-03-22 | 4.649 | 105,873,723 | +1,301,757 | 1.83% | 492,197,846 |
| 2023-03-23 | 2023-03-21 | 4.617 | 104,571,966 | +1,976,962 | 1.81% | 482,777,872 |
| 2023-03-22 | 2023-03-20 | 4.434 | 102,595,004 | +3,035,230 | 1.77% | 454,925,092 |
| 2023-03-21 | 2023-03-17 | 4.531 | 99,559,774 | +351,497 | 1.72% | 451,086,656 |
| 2023-03-20 | 2023-03-16 | 4.370 | 99,208,277 | -186,280 | 1.72% | 433,516,811 |
| 2023-03-17 | 2023-03-15 | 4.574 | 99,394,557 | -160,201 | 1.72% | 454,606,696 |
| 2023-03-16 | 2023-03-14 | 4.531 | 99,554,758 | -1,381,900 | 1.72% | 451,063,930 |
| 2023-03-15 | 2023-03-13 | 4.703 | 100,936,658 | -882,144 | 1.74% | 474,664,398 |
| 2023-03-14 | 2023-03-10 | 4.670 | 101,818,802 | -1,557,739 | 1.76% | 475,533,226 |
| 2023-03-13 | 2023-03-09 | 4.788 | 103,376,541 | +1,571,496 | 1.79% | 495,017,420 |
| 2023-03-10 | 2023-03-08 | 4.670 | 101,805,045 | -2,120,771 | 1.76% | 475,468,975 |
| 2023-03-09 | 2023-03-07 | 4.670 | 103,925,816 | +5,252,935 | 1.80% | 485,373,797 |
| 2023-03-08 | 2023-03-06 | 4.584 | 98,672,881 | +3,376,326 | 1.71% | 452,365,328 |
| 2023-03-07 | 2023-03-03 | 4.391 | 95,296,555 | +2,226,937 | 1.65% | 418,469,814 |
| 2023-03-06 | 2023-03-02 | 4.144 | 93,069,618 | +397,708 | 1.61% | 385,708,192 |
| 2023-03-03 | 2023-03-01 | 4.134 | 92,671,910 | +82,895 | 1.60% | 383,064,998 |
| 2023-03-02 | 2023-02-28 | 4.015 | 92,589,015 | +532,525 | 1.60% | 371,787,422 |
| 2023-03-01 | 2023-02-27 | 4.080 | 92,056,490 | -1,265,478 | 1.59% | 375,579,289 |
| 2023-02-28 | 2023-02-24 | 4.144 | 93,321,968 | +1,061,884 | 1.61% | 386,754,006 |
| 2023-02-27 | 2023-02-23 | 4.123 | 92,260,084 | -1,057,562 | 1.59% | 380,372,138 |
| 2023-02-24 | 2023-02-22 | 4.230 | 93,317,646 | +2,073,781 | 1.61% | 394,751,350 |
| 2023-02-23 | 2023-02-21 | 4.348 | 91,243,865 | -297,715 | 1.58% | 396,754,922 |
| 2023-02-22 | 2023-02-20 | 4.273 | 91,541,580 | +886,705 | 1.58% | 391,169,607 |
| 2023-02-21 | 2023-02-17 | 4.198 | 90,654,875 | -122,945 | 1.57% | 380,567,369 |
| 2023-02-20 | 2023-02-16 | 4.177 | 90,777,820 | +356,726 | 1.57% | 379,134,214 |
| 2023-02-17 | 2023-02-15 | 4.198 | 90,421,094 | -1,104,640 | 1.56% | 379,585,961 |
| 2023-02-16 | 2023-02-14 | 4.252 | 91,525,734 | +792,621 | 1.58% | 389,136,558 |
| 2023-02-15 | 2023-02-13 | 4.252 | 90,733,113 | -1,494,897 | 1.57% | 385,766,601 |
| 2023-02-14 | 2023-02-10 | 4.177 | 92,228,010 | -191,869 | 1.59% | 385,190,942 |
| 2023-02-13 | 2023-02-09 | 4.273 | 92,419,879 | -94,071 | 1.60% | 394,922,697 |
| 2023-02-10 | 2023-02-08 | 4.198 | 92,513,950 | -80,100 | 1.60% | 388,371,729 |
| 2023-02-09 | 2023-02-07 | 4.295 | 92,594,050 | -1,508,021 | 1.60% | 397,655,230 |
| 2023-02-08 | 2023-02-06 | 4.338 | 94,102,071 | +394,913 | 1.63% | 408,172,906 |
| 2023-02-07 | 2023-02-03 | 4.413 | 93,707,158 | -303,240 | 1.62% | 413,502,572 |
| 2023-02-06 | 2023-02-02 | 4.423 | 94,010,398 | +1,067,883 | 1.63% | 415,850,027 |
| 2023-02-03 | 2023-02-01 | 4.531 | 92,942,515 | -1,640,690 | 1.61% | 421,105,097 |
| 2023-02-02 | 2023-01-31 | 4.370 | 94,583,205 | -1,313,136 | 1.64% | 413,306,335 |
| 2023-02-01 | 2023-01-30 | 4.574 | 95,896,341 | -2,132,577 | 1.66% | 438,606,701 |
| 2023-01-31 | 2023-01-27 | 4.488 | 98,028,918 | -370,018 | 1.69% | 439,940,676 |
| 2023-01-30 | 2023-01-26 | 4.423 | 98,398,936 | -2,554,420 | 1.70% | 435,262,493 |
| 2023-01-27 | 2023-01-20 | 4.305 | 100,953,356 | +2,381,969 | 1.75% | 434,639,068 |
| 2023-01-26 | 2023-01-19 | 4.230 | 98,571,387 | -92,209 | 1.70% | 416,975,671 |
| 2023-01-20 | 2023-01-18 | 4.209 | 98,663,596 | +337,671 | 1.71% | 415,247,125 |
| 2023-01-19 | 2023-01-17 | 4.262 | 98,325,925 | -997,530 | 1.70% | 419,104,356 |
| 2023-01-18 | 2023-01-16 | 4.252 | 99,323,455 | +5,603,808 | 1.72% | 422,289,839 |
| 2023-01-17 | 2023-01-13 | 4.252 | 93,719,647 | -352,212 | 1.62% | 398,464,337 |
| 2023-01-16 | 2023-01-12 | 3.973 | 94,071,859 | +293,396 | 1.63% | 373,701,704 |
| 2023-01-13 | 2023-01-11 | 3.994 | 93,778,463 | -68,144 | 1.62% | 374,549,893 |
| 2023-01-12 | 2023-01-10 | 3.962 | 93,846,607 | -471,285 | 1.62% | 371,799,301 |
| 2023-01-11 | 2023-01-09 | 3.983 | 94,317,892 | +376,006 | 1.63% | 375,691,719 |
| 2023-01-10 | 2023-01-06 | 3.994 | 93,941,886 | +196,674 | 1.62% | 375,202,602 |
| 2023-01-09 | 2023-01-05 | 3.908 | 93,745,212 | +333,418 | 1.62% | 366,365,109 |
| 2023-01-06 | 2023-01-04 | 3.908 | 93,411,794 | -7,156,834 | 1.61% | 365,062,080 |
| 2023-01-05 | 2023-01-03 | 3.897 | 100,568,628 | +1,095,098 | 1.74% | 391,951,903 |
| 2023-01-04 | 2022-12-30 | 3.769 | 99,473,530 | -809,387 | 1.72% | 374,867,917 |
| 2023-01-03 | 2022-12-29 | 3.683 | 100,282,917 | +1,277,899 | 1.73% | 369,304,590 |
| 2022-12-30 | 2022-12-28 | 3.693 | 99,005,018 | -27,886 | 1.71% | 365,661,534 |
| 2022-12-29 | 2022-12-23 | 3.586 | 99,032,904 | -139,118 | 1.71% | 355,131,837 |
| 2022-12-28 | 2022-12-22 | 3.661 | 99,172,022 | +1,532,376 | 1.71% | 363,084,053 |
| 2022-12-23 | 2022-12-21 | 3.693 | 97,639,646 | +1,700,156 | 1.69% | 360,618,719 |
| 2022-12-22 | 2022-12-20 | 3.704 | 95,939,490 | +5,588 | 1.66% | 355,369,481 |
| 2022-12-21 | 2022-12-19 | 3.747 | 95,933,902 | +511,339 | 1.66% | 359,468,768 |
| 2022-12-20 | 2022-12-16 | 3.854 | 95,422,563 | -2,680,570 | 1.65% | 367,797,822 |
| 2022-12-19 | 2022-12-15 | 3.865 | 98,103,133 | +2,445,857 | 1.70% | 379,183,128 |
| 2022-12-16 | 2022-12-14 | 3.876 | 95,657,276 | -306,431 | 1.65% | 370,756,555 |
| 2022-12-15 | 2022-12-13 | 3.897 | 95,963,707 | -58,538 | 1.66% | 374,004,879 |
| 2022-12-14 | 2022-12-12 | 3.876 | 96,022,245 | -57,729 | 1.66% | 372,171,133 |
| 2022-12-13 | 2022-12-09 | 4.005 | 96,079,974 | +615,286 | 1.66% | 384,773,661 |
| 2022-12-12 | 2022-12-08 | 4.005 | 95,464,688 | -973,312 | 1.65% | 382,309,611 |
| 2022-12-09 | 2022-12-07 | 3.930 | 96,438,000 | -8,092,007 | 1.67% | 378,959,595 |
| 2022-12-08 | 2022-12-06 | 3.951 | 104,530,007 | -482,465 | 1.81% | 413,002,257 |
| 2022-12-07 | 2022-12-05 | 3.951 | 105,012,472 | +1,258,322 | 1.82% | 414,908,496 |
| 2022-12-06 | 2022-12-02 | 3.779 | 103,754,150 | +442,894 | 1.79% | 392,113,475 |
| 2022-12-05 | 2022-12-01 | 3.887 | 103,311,256 | +404,672 | 1.79% | 401,531,701 |
| 2022-12-02 | 2022-11-30 | 3.930 | 102,906,584 | -678,059 | 1.78% | 404,378,330 |
| 2022-12-01 | 2022-11-29 | 3.811 | 103,584,643 | +1,064,591 | 1.79% | 394,809,281 |
| 2022-11-30 | 2022-11-28 | 3.661 | 102,520,052 | -603,548 | 1.77% | 375,341,706 |
| 2022-11-29 | 2022-11-25 | 3.672 | 103,123,600 | -1,478,132 | 1.78% | 378,658,577 |
| 2022-11-28 | 2022-11-24 | 3.790 | 104,601,732 | -1,757,319 | 1.81% | 396,439,763 |
| 2022-11-25 | 2022-11-23 | 3.822 | 106,359,051 | -129,464 | 1.84% | 406,525,768 |
| 2022-11-24 | 2022-11-22 | 3.833 | 106,488,515 | -1,688,378 | 1.84% | 408,163,922 |
| 2022-11-23 | 2022-11-21 | 3.726 | 108,176,893 | -94,072 | 1.87% | 403,020,934 |
| 2022-11-22 | 2022-11-18 | 3.736 | 108,270,965 | +13,040 | 1.87% | 404,533,860 |
| 2022-11-21 | 2022-11-17 | 3.801 | 108,257,925 | +1,790,151 | 1.87% | 411,459,020 |
| 2022-11-18 | 2022-11-16 | 3.865 | 106,467,774 | -290,597 | 1.84% | 411,513,704 |
| 2022-11-17 | 2022-11-15 | 3.973 | 106,758,371 | +426,341 | 1.85% | 424,099,040 |
| 2022-11-16 | 2022-11-14 | 3.865 | 106,332,030 | -575,279 | 1.84% | 410,989,033 |
| 2022-11-15 | 2022-11-11 | 3.811 | 106,907,309 | -904,977 | 1.85% | 407,473,508 |
| 2022-11-14 | 2022-11-10 | 3.736 | 107,812,286 | -690,167 | 1.86% | 402,820,093 |
| 2022-11-11 | 2022-11-09 | 3.897 | 108,502,453 | -40,768 | 1.88% | 422,872,856 |
| 2022-11-10 | 2022-11-08 | 3.930 | 108,543,221 | -1,233,535 | 1.88% | 426,527,874 |
| 2022-11-09 | 2022-11-07 | 3.940 | 109,776,756 | -1,529,527 | 1.90% | 432,553,753 |
| 2022-11-08 | 2022-11-04 | 3.844 | 111,306,283 | -162,007 | 1.92% | 427,825,172 |
| 2022-11-07 | 2022-11-03 | 3.726 | 111,468,290 | -422,017 | 1.93% | 415,283,275 |
| 2022-11-04 | 2022-11-02 | 3.790 | 111,890,307 | +1,896,703 | 1.93% | 424,063,407 |
| 2022-11-03 | 2022-11-01 | 3.683 | 109,993,604 | -4,418,563 | 1.90% | 405,065,429 |
| 2022-11-02 | 2022-10-31 | 3.693 | 114,412,167 | -498,582 | 1.98% | 422,565,738 |
| 2022-11-01 | 2022-10-28 | 3.790 | 114,910,749 | +707,778 | 1.99% | 435,510,859 |
| 2022-10-31 | 2022-10-27 | 3.833 | 114,202,971 | +1,499,554 | 1.97% | 437,732,956 |
| 2022-10-28 | 2022-10-26 | 3.758 | 112,703,417 | +2,631,206 | 1.95% | 423,514,959 |
| 2022-10-27 | 2022-10-25 | 3.672 | 110,072,211 | -2,559,675 | 1.90% | 404,173,117 |
| 2022-10-26 | 2022-10-24 | 3.715 | 112,631,886 | -4,522,320 | 1.95% | 418,409,062 |
| 2022-10-25 | 2022-10-21 | 3.532 | 117,154,206 | -260,793 | 2.03% | 413,825,654 |
| 2022-10-24 | 2022-10-20 | 3.543 | 117,414,999 | +382,806 | 2.03% | 416,007,486 |
| 2022-10-21 | 2022-10-19 | 3.489 | 117,032,193 | +3,454,890 | 2.02% | 408,368,591 |
| 2022-10-20 | 2022-10-18 | 3.554 | 113,577,303 | +796,347 | 1.96% | 403,629,753 |
| 2022-10-19 | 2022-10-17 | 3.403 | 112,780,956 | +181,357 | 1.95% | 383,847,451 |
| 2022-10-18 | 2022-10-14 | 3.318 | 112,599,599 | -1,468,896 | 1.95% | 373,558,782 |
| 2022-10-17 | 2022-10-13 | 3.221 | 114,068,495 | -2,378,796 | 1.97% | 367,409,679 |
| 2022-10-14 | 2022-10-12 | 3.221 | 116,447,291 | +3,217,056 | 2.01% | 375,071,678 |
| 2022-10-13 | 2022-10-11 | 3.167 | 113,230,235 | +651,049 | 1.96% | 358,631,185 |
| 2022-10-12 | 2022-10-10 | 3.146 | 112,579,186 | -3,076,415 | 1.95% | 354,151,717 |
| 2022-10-11 | 2022-10-07 | 3.275 | 115,655,601 | -440,552 | 2.00% | 378,730,374 |
| 2022-10-10 | 2022-10-06 | 3.382 | 116,096,153 | +1,557,301 | 2.01% | 392,637,712 |
| 2022-10-07 | 2022-10-05 | 3.425 | 114,538,852 | +616,436 | 1.98% | 392,289,908 |
| 2022-10-06 | 2022-10-03 | 3.232 | 113,922,416 | -51,227 | 1.97% | 368,162,296 |
| 2022-10-05 | 2022-09-30 | 3.264 | 113,973,643 | -496,809 | 1.97% | 371,998,887 |
| 2022-10-03 | 2022-09-29 | 3.275 | 114,470,452 | -665,384 | 1.98% | 374,849,438 |
| 2022-09-30 | 2022-09-28 | 3.393 | 115,135,836 | +1,256,125 | 1.99% | 390,626,074 |
| 2022-09-29 | 2022-09-27 | 3.543 | 113,879,711 | -821,495 | 1.97% | 403,481,776 |
| 2022-09-28 | 2022-09-26 | 3.489 | 114,701,206 | -700,413 | 1.98% | 400,234,915 |
| 2022-09-27 | 2022-09-23 | 3.586 | 115,401,619 | -3,322,305 | 1.99% | 413,830,023 |
| 2022-09-26 | 2022-09-22 | 3.704 | 118,723,924 | -27,942 | 2.05% | 439,765,306 |
| 2022-09-23 | 2022-09-21 | 3.704 | 118,751,866 | +3,342,050 | 2.05% | 439,868,806 |
| 2022-09-22 | 2022-09-20 | 3.736 | 115,409,816 | -4,914,511 | 2.00% | 431,206,819 |
| 2022-09-21 | 2022-09-19 | 3.758 | 120,324,327 | -152,750 | 2.08% | 452,152,683 |
| 2022-09-20 | 2022-09-16 | 3.844 | 120,477,077 | +4,869,985 | 2.08% | 463,074,723 |
| 2022-09-19 | 2022-09-15 | 3.908 | 115,607,092 | -5,776,097 | 2.00% | 451,803,393 |
| 2022-09-16 | 2022-09-14 | 3.919 | 121,383,189 | +576,723 | 2.10% | 475,680,156 |
| 2022-09-15 | 2022-09-13 | 3.983 | 120,806,466 | +69,855 | 2.09% | 481,202,325 |
| 2022-09-14 | 2022-09-09 | 3.930 | 120,736,611 | -20,251 | 2.09% | 474,442,618 |
| 2022-09-13 | 2022-09-08 | 3.876 | 120,756,862 | -2,133,850 | 2.09% | 468,039,652 |
| 2022-09-09 | 2022-09-07 | 3.951 | 122,890,712 | -139,467 | 2.12% | 485,546,140 |
| 2022-09-08 | 2022-09-06 | 3.983 | 123,030,179 | -4,239,734 | 2.13% | 490,059,929 |
| 2022-09-06 | 2022-09-02 | 3.994 | 127,269,913 | +4,556,913 | 2.20% | 508,314,284 |
| 2022-09-05 | 2022-09-01 | 4.048 | 122,713,000 | -2,437,475 | 2.12% | 496,701,591 |
| 2022-09-02 | 2022-08-31 | 4.112 | 125,150,475 | -1,463,509 | 2.16% | 514,629,768 |
| 2022-09-01 | 2022-08-30 | 4.177 | 126,613,984 | +422,810 | 2.19% | 528,804,208 |
| 2022-08-31 | 2022-08-29 | 4.166 | 126,191,174 | +1,386,855 | 2.18% | 525,683,485 |
| 2022-08-30 | 2022-08-26 | 4.230 | 124,804,319 | +2,411,955 | 2.16% | 527,945,951 |
| 2022-08-29 | 2022-08-25 | 4.209 | 122,392,364 | -2,901,312 | 2.12% | 515,114,787 |
| 2022-08-26 | 2022-08-24 | 4.101 | 125,293,676 | +1,428,044 | 2.17% | 513,873,404 |
| 2022-08-25 | 2022-08-23 | 4.252 | 123,865,632 | -6,670,689 | 2.14% | 526,634,899 |
| 2022-08-24 | 2022-08-22 | 4.359 | 130,536,321 | +2,254,920 | 2.26% | 569,011,481 |
| 2022-08-23 | 2022-08-19 | 4.305 | 128,281,401 | +1,712,845 | 2.22% | 552,295,741 |
| 2022-08-22 | 2022-08-18 | 4.284 | 126,568,556 | -1,514,457 | 2.19% | 542,203,539 |
| 2022-08-19 | 2022-08-17 | 4.284 | 128,083,013 | -2,323,843 | 2.21% | 548,691,280 |
| 2022-08-18 | 2022-08-16 | 4.348 | 130,406,856 | -2,984,207 | 2.25% | 567,047,023 |
| 2022-08-17 | 2022-08-15 | 4.348 | 133,391,063 | -169,515 | 2.31% | 580,023,225 |
| 2022-08-16 | 2022-08-12 | 4.413 | 133,560,578 | +3,479,712 | 2.31% | 589,364,182 |
| 2022-08-15 | 2022-08-11 | 4.466 | 130,080,866 | +3,123,651 | 2.25% | 580,992,301 |
| 2022-08-12 | 2022-08-10 | 4.402 | 126,957,215 | -689,339 | 2.19% | 558,862,373 |
| 2022-08-11 | 2022-08-09 | 4.499 | 127,646,554 | +88,483 | 2.21% | 574,231,146 |
| 2022-08-10 | 2022-08-08 | 4.520 | 127,558,071 | -2,863,302 | 2.21% | 576,572,157 |
| 2022-08-09 | 2022-08-05 | 4.499 | 130,421,373 | +2,767,109 | 2.25% | 586,713,955 |
| 2022-08-08 | 2022-08-04 | 4.509 | 127,654,264 | -9,314 | 2.21% | 575,636,393 |
| 2022-08-05 | 2022-08-03 | 4.595 | 127,663,578 | +201,909 | 2.21% | 586,643,696 |
| 2022-08-04 | 2022-08-02 | 4.316 | 127,461,669 | -954,920 | 2.20% | 550,135,006 |
| 2022-08-03 | 2022-08-01 | 4.316 | 128,416,589 | +635,941 | 2.22% | 554,256,519 |
| 2022-08-02 | 2022-07-29 | 4.499 | 127,780,648 | -4,518,142 | 2.21% | 574,834,382 |
| 2022-08-01 | 2022-07-28 | 4.477 | 132,298,790 | +5,029,651 | 2.29% | 592,318,850 |
| 2022-07-29 | 2022-07-27 | 4.520 | 127,269,139 | +123,876 | 2.20% | 575,266,162 |
| 2022-07-28 | 2022-07-26 | 4.552 | 127,145,263 | +363,357 | 2.20% | 578,801,527 |
| 2022-07-27 | 2022-07-25 | 4.552 | 126,781,906 | -88,503 | 2.19% | 577,147,422 |
| 2022-07-26 | 2022-07-22 | 4.638 | 126,870,409 | +256,136 | 2.19% | 588,447,489 |
| 2022-07-25 | 2022-07-21 | 4.660 | 126,614,273 | -1,025,472 | 2.19% | 589,978,278 |
| 2022-07-22 | 2022-07-20 | 4.681 | 127,639,745 | +7,078 | 2.21% | 597,497,434 |
| 2022-07-21 | 2022-07-19 | 4.542 | 127,632,667 | +490,650 | 2.21% | 579,649,998 |
| 2022-07-20 | 2022-07-18 | 4.595 | 127,142,017 | +216,085 | 2.20% | 584,247,003 |
| 2022-07-19 | 2022-07-15 | 4.445 | 126,925,932 | +583,688 | 2.19% | 564,175,639 |
| 2022-07-18 | 2022-07-14 | 4.638 | 126,342,244 | -137,126 | 2.18% | 585,997,766 |
| 2022-07-15 | 2022-07-13 | 4.638 | 126,479,370 | -43,476 | 2.19% | 586,633,780 |
| 2022-07-14 | 2022-07-12 | 4.703 | 126,522,846 | +50,295 | 2.19% | 594,985,922 |
| 2022-07-13 | 2022-07-11 | 4.821 | 126,472,551 | +187,212 | 2.19% | 609,686,034 |
| 2022-07-12 | 2022-07-08 | 4.928 | 126,285,339 | +414,099 | 2.18% | 622,342,195 |
| 2022-07-11 | 2022-07-07 | 4.950 | 125,871,240 | +355,795 | 2.18% | 623,004,327 |
| 2022-07-08 | 2022-07-06 | 4.799 | 125,515,445 | +167,652 | 2.17% | 602,376,916 |
| 2022-07-07 | 2022-07-05 | 4.853 | 125,347,793 | -812,914 | 2.17% | 608,301,313 |
| 2022-07-06 | 2022-07-04 | 4.810 | 126,160,707 | +54,022 | 2.18% | 606,828,201 |
| 2022-07-05 | 2022-06-30 | 4.821 | 126,106,685 | -619,194 | 2.18% | 607,922,304 |
| 2022-07-04 | 2022-06-29 | 4.767 | 126,725,879 | -922,611 | 2.19% | 604,104,276 |
| 2022-06-30 | 2022-06-28 | 4.939 | 127,648,490 | -677,760 | 2.21% | 630,430,390 |
| 2022-06-29 | 2022-06-27 | 4.928 | 128,326,250 | +773,353 | 2.22% | 632,399,934 |
| 2022-06-28 | 2022-06-24 | 4.821 | 127,552,897 | -1,595,788 | 2.21% | 614,894,056 |
| 2022-06-27 | 2022-06-23 | 4.692 | 129,148,685 | -2,350,855 | 2.23% | 605,947,576 |
| 2022-06-24 | 2022-06-22 | 4.305 | 131,499,540 | -813,894 | 2.27% | 566,150,941 |
| 2022-06-23 | 2022-06-21 | 4.499 | 132,313,434 | -686,628 | 2.29% | 595,225,586 |
| 2022-06-22 | 2022-06-20 | 4.262 | 133,000,062 | +218,320 | 2.30% | 566,899,374 |
| 2022-06-21 | 2022-06-17 | 4.327 | 132,781,742 | -3,528,144 | 2.30% | 574,522,492 |
| 2022-06-20 | 2022-06-16 | 4.381 | 136,309,886 | +2,382,522 | 2.36% | 597,105,601 |
| 2022-06-17 | 2022-06-15 | 4.488 | 133,927,364 | +247,452 | 2.32% | 601,048,102 |
| 2022-06-16 | 2022-06-14 | 4.542 | 133,679,912 | +27,011 | 2.31% | 607,113,857 |
| 2022-06-15 | 2022-06-13 | 4.606 | 133,652,901 | -132,492 | 2.31% | 615,600,989 |
| 2022-06-14 | 2022-06-10 | 4.660 | 133,785,393 | -4,080,554 | 2.31% | 623,393,192 |
| 2022-06-13 | 2022-06-09 | 4.627 | 137,865,947 | -393,982 | 2.38% | 637,966,546 |
| 2022-06-10 | 2022-06-08 | 4.778 | 138,259,929 | +88,405 | 2.39% | 660,571,706 |
| 2022-06-09 | 2022-06-07 | 4.692 | 138,171,524 | -91,576 | 2.39% | 648,281,475 |
| 2022-06-08 | 2022-06-06 | 4.724 | 138,263,100 | -251,478 | 2.39% | 653,164,532 |
| 2022-06-07 | 2022-06-02 | 4.735 | 138,514,578 | +8,433,895 | 2.39% | 655,839,696 |
| 2022-06-06 | 2022-06-01 | 4.746 | 130,080,683 | +22,403,903 | 2.25% | 617,303,451 |
| 2022-06-02 | 2022-05-31 | 4.956 | 107,676,780 | -279,749 | 1.86% | 533,638,462 |
| 2022-06-01 | 2022-05-30 | 4.835 | 107,956,529 | +2,061,727 | 1.87% | 522,004,361 |
| 2022-05-31 | 2022-05-27 | 4.759 | 105,894,802 | -4,781,136 | 1.87% | 503,907,708 |
| 2022-05-30 | 2022-05-26 | 4.846 | 110,675,938 | -17,020,790 | 1.95% | 536,367,074 |
| 2022-05-27 | 2022-05-25 | 4.605 | 127,696,728 | +235,306 | 2.25% | 588,051,943 |
| 2022-05-26 | 2022-05-24 | 4.528 | 127,461,422 | -143,421 | 2.25% | 577,185,537 |
| 2022-05-25 | 2022-05-23 | 4.627 | 127,604,843 | +283,479 | 2.25% | 590,427,039 |
| 2022-05-24 | 2022-05-20 | 4.616 | 127,321,364 | -428,658 | 2.25% | 587,719,374 |
| 2022-05-23 | 2022-05-19 | 4.572 | 127,750,022 | -212,505 | 2.26% | 584,095,241 |
| 2022-05-20 | 2022-05-18 | 4.605 | 127,962,527 | +355,355 | 2.26% | 589,275,965 |
| 2022-05-19 | 2022-05-17 | 4.539 | 127,607,172 | +1,309,830 | 2.25% | 579,244,681 |
| 2022-05-18 | 2022-05-16 | 4.331 | 126,297,342 | +45,299 | 2.23% | 546,988,172 |
| 2022-05-17 | 2022-05-13 | 4.309 | 126,252,043 | -332,894 | 2.23% | 544,023,417 |
| 2022-05-16 | 2022-05-12 | 4.254 | 126,584,937 | -81,718 | 2.23% | 538,518,199 |
| 2022-05-13 | 2022-05-11 | 4.419 | 126,666,655 | +2,635,474 | 2.24% | 559,698,286 |
| 2022-05-12 | 2022-05-10 | 4.441 | 124,031,181 | +363,440 | 2.19% | 550,772,860 |
| 2022-05-11 | 2022-05-06 | 4.419 | 123,667,741 | -4,347,243 | 2.18% | 546,447,072 |
| 2022-05-10 | 2022-05-05 | 4.649 | 128,014,984 | -567,288 | 2.26% | 595,131,985 |
| 2022-05-06 | 2022-05-04 | 4.583 | 128,582,272 | +501,621 | 2.27% | 589,310,265 |
| 2022-05-05 | 2022-05-03 | 4.627 | 128,080,651 | +82,084 | 2.26% | 592,628,600 |
| 2022-05-04 | 2022-04-29 | 4.715 | 127,998,567 | +478,820 | 2.26% | 603,476,263 |
| 2022-05-03 | 2022-04-28 | 4.495 | 127,519,747 | -5,783,638 | 2.25% | 573,255,102 |
| 2022-04-29 | 2022-04-27 | 4.254 | 133,303,385 | -6,384 | 2.35% | 567,099,850 |
| 2022-04-28 | 2022-04-26 | 4.156 | 133,309,769 | -1,776,652 | 2.35% | 553,972,001 |
| 2022-04-27 | 2022-04-25 | 4.232 | 135,086,421 | +4,525,309 | 2.38% | 571,722,955 |
| 2022-04-26 | 2022-04-22 | 4.550 | 130,561,112 | -3,393,469 | 2.30% | 594,084,972 |
| 2022-04-25 | 2022-04-21 | 4.495 | 133,954,581 | +4,603,973 | 2.36% | 602,182,397 |
| 2022-04-22 | 2022-04-20 | 4.671 | 129,350,608 | -2,739,765 | 2.28% | 604,177,716 |
| 2022-04-21 | 2022-04-19 | 4.627 | 132,090,373 | +851,069 | 2.33% | 611,181,566 |
| 2022-04-20 | 2022-04-14 | 4.583 | 131,239,304 | +1,375,218 | 2.32% | 601,487,809 |
| 2022-04-19 | 2022-04-13 | 4.550 | 129,864,086 | +271,788 | 2.29% | 590,913,333 |
| 2022-04-14 | 2022-04-12 | 4.627 | 129,592,298 | +756,992 | 2.29% | 599,622,984 |
| 2022-04-13 | 2022-04-11 | 4.561 | 128,835,306 | +4,411,520 | 2.27% | 587,644,740 |
| 2022-04-12 | 2022-04-08 | 4.737 | 124,423,786 | +1,072,867 | 2.20% | 589,350,679 |
| 2022-04-11 | 2022-04-07 | 4.726 | 123,350,919 | +963,113 | 2.18% | 582,916,420 |
| 2022-04-08 | 2022-04-06 | 4.770 | 122,387,806 | +549,048 | 2.16% | 583,732,717 |
| 2022-04-07 | 2022-04-04 | 4.868 | 121,838,758 | +282,647 | 2.15% | 593,137,063 |
| 2022-04-06 | 2022-04-01 | 4.835 | 121,556,111 | -2,463,972 | 2.15% | 587,762,692 |
| 2022-04-04 | 2022-03-31 | 4.770 | 124,020,083 | +3,123,050 | 2.19% | 591,517,917 |
| 2022-04-01 | 2022-03-30 | 4.879 | 120,897,033 | +660,317 | 2.13% | 589,878,114 |
| 2022-03-31 | 2022-03-29 | 4.780 | 120,236,716 | -265,404 | 2.12% | 574,791,351 |
| 2022-03-30 | 2022-03-28 | 4.715 | 120,502,120 | -3,648 | 2.13% | 568,132,681 |
| 2022-03-29 | 2022-03-25 | 4.627 | 120,505,768 | -17,329 | 2.13% | 557,579,650 |
| 2022-03-28 | 2022-03-24 | 4.770 | 120,523,097 | -1,899,777 | 2.13% | 574,838,926 |
| 2022-03-25 | 2022-03-23 | 4.780 | 122,422,874 | +298,237 | 2.16% | 585,242,274 |
| 2022-03-24 | 2022-03-22 | 4.660 | 122,124,637 | +2,041,143 | 2.16% | 569,087,236 |
| 2022-03-23 | 2022-03-21 | 4.572 | 120,083,494 | -266,315 | 2.12% | 549,042,546 |
| 2022-03-22 | 2022-03-18 | 4.616 | 120,349,809 | -2,703,065 | 2.12% | 555,538,460 |
| 2022-03-21 | 2022-03-17 | 4.627 | 123,052,874 | +4,679,909 | 2.17% | 569,365,098 |
| 2022-03-18 | 2022-03-16 | 4.430 | 118,372,965 | -2,281,921 | 2.09% | 524,349,092 |
| 2022-03-17 | 2022-03-15 | 3.947 | 120,654,886 | +717,249 | 2.13% | 476,248,964 |
| 2022-03-16 | 2022-03-14 | 4.276 | 119,937,637 | -331,617 | 2.12% | 512,869,325 |
| 2022-03-15 | 2022-03-11 | 4.528 | 120,269,254 | +1,877,514 | 2.12% | 544,617,131 |
| 2022-03-14 | 2022-03-10 | 4.583 | 118,391,740 | +111,269 | 2.09% | 542,605,654 |
| 2022-03-11 | 2022-03-09 | 4.550 | 118,280,471 | +736,024 | 2.09% | 538,205,053 |
| 2022-03-10 | 2022-03-08 | 4.682 | 117,544,447 | -39,217 | 2.08% | 550,321,679 |
| 2022-03-09 | 2022-03-07 | 4.934 | 117,583,664 | +314,653 | 2.08% | 580,157,795 |
| 2022-03-08 | 2022-03-04 | 5.120 | 117,269,011 | +1,591,964 | 2.07% | 600,463,720 |
| 2022-03-07 | 2022-03-03 | 5.252 | 115,677,047 | +466,964 | 2.04% | 607,532,249 |
| 2022-03-04 | 2022-03-02 | 5.318 | 115,210,083 | +694,061 | 2.03% | 612,659,056 |
| 2022-03-03 | 2022-03-01 | 5.373 | 114,516,022 | +944,873 | 2.02% | 615,246,232 |
| 2022-03-02 | 2022-02-28 | 5.307 | 113,571,149 | +511,654 | 2.01% | 602,698,361 |
| 2022-03-01 | 2022-02-25 | 5.252 | 113,059,495 | +614,221 | 2.00% | 593,784,947 |
| 2022-02-28 | 2022-02-24 | 5.175 | 112,445,274 | -465,431 | 1.99% | 581,928,778 |
| 2022-02-25 | 2022-02-23 | 5.285 | 112,910,705 | +447,847 | 1.99% | 596,717,516 |
| 2022-02-24 | 2022-02-22 | 5.153 | 112,462,858 | -531,946 | 1.99% | 579,553,594 |
| 2022-02-23 | 2022-02-21 | 5.186 | 112,994,804 | +2,398,890 | 1.99% | 586,011,641 |
| 2022-02-22 | 2022-02-18 | 5.197 | 110,595,914 | -178,062 | 1.95% | 574,783,183 |
| 2022-02-21 | 2022-02-17 | 5.186 | 110,773,976 | +36,482 | 1.96% | 574,494,022 |
| 2022-02-18 | 2022-02-16 | 5.109 | 110,737,494 | -38,076 | 1.95% | 565,805,594 |
| 2022-02-17 | 2022-02-15 | 5.088 | 110,775,570 | +350,533 | 1.96% | 563,570,956 |
| 2022-02-16 | 2022-02-14 | 5.109 | 110,425,037 | +366,329 | 1.95% | 564,209,117 |
| 2022-02-15 | 2022-02-11 | 5.066 | 110,058,708 | +1,148,075 | 1.94% | 557,510,454 |
| 2022-02-14 | 2022-02-10 | 5.208 | 108,910,633 | +2,344,214 | 1.92% | 567,218,675 |
| 2022-02-11 | 2022-02-09 | 5.109 | 106,566,419 | +587,994 | 1.88% | 544,493,774 |
| 2022-02-10 | 2022-02-08 | 5.066 | 105,978,425 | +2,769,634 | 1.87% | 536,841,481 |
| 2022-02-09 | 2022-02-07 | 4.945 | 103,208,791 | +9,348 | 1.82% | 510,363,799 |
| 2022-02-08 | 2022-02-04 | 5.000 | 103,199,443 | -134,981 | 1.82% | 515,975,197 |
| 2022-02-07 | 2022-01-31 | 4.802 | 103,334,424 | -745,136 | 1.82% | 496,255,991 |
| 2022-02-04 | 2022-01-27 | 4.912 | 104,079,560 | -602,427 | 1.84% | 511,246,197 |
| 2022-01-28 | 2022-01-26 | 5.142 | 104,681,987 | +272,012 | 1.85% | 538,308,738 |
| 2022-01-27 | 2022-01-25 | 5.142 | 104,409,975 | -1,282,379 | 1.84% | 536,909,964 |
| 2022-01-26 | 2022-01-24 | 5.197 | 105,692,354 | -272,273 | 1.87% | 549,298,663 |
| 2022-01-25 | 2022-01-21 | 5.285 | 105,964,627 | -3,692,846 | 1.87% | 560,008,451 |
| 2022-01-24 | 2022-01-20 | 5.669 | 109,657,473 | +977,706 | 1.94% | 621,606,298 |
| 2022-01-21 | 2022-01-19 | 5.800 | 108,679,767 | -138,219 | 1.92% | 630,363,415 |
| 2022-01-20 | 2022-01-18 | 5.987 | 108,817,986 | +779,654 | 1.92% | 651,448,301 |
| 2022-01-19 | 2022-01-17 | 5.888 | 108,038,332 | +819,001 | 1.91% | 636,119,612 |
| 2022-01-18 | 2022-01-14 | 5.800 | 107,219,331 | +727,799 | 1.89% | 621,892,608 |
| 2022-01-17 | 2022-01-13 | 5.756 | 106,491,532 | +191,528 | 1.88% | 613,000,752 |
| 2022-01-14 | 2022-01-12 | 5.877 | 106,300,004 | +1,957,254 | 1.88% | 624,718,979 |
| 2022-01-13 | 2022-01-11 | 5.767 | 104,342,750 | -145,014 | 1.84% | 601,775,707 |
| 2022-01-12 | 2022-01-10 | 5.833 | 104,487,764 | +1,360,493 | 1.84% | 609,485,948 |
| 2022-01-11 | 2022-01-07 | 5.921 | 103,127,271 | +230,746 | 1.82% | 610,595,943 |
| 2022-01-10 | 2022-01-06 | 6.019 | 102,896,525 | -66,579 | 1.82% | 619,383,571 |
| 2022-01-07 | 2022-01-05 | 5.965 | 102,963,104 | -2,103,155 | 1.82% | 614,139,676 |
| 2022-01-06 | 2022-01-04 | 6.206 | 105,066,259 | +1,633,703 | 1.85% | 652,028,125 |
| 2022-01-05 | 2022-01-03 | 6.063 | 103,432,556 | -371,200 | 1.83% | 627,146,521 |
| 2022-01-04 | 2021-12-31 | 5.910 | 103,803,756 | -111,269 | 1.83% | 613,463,125 |
| 2022-01-03 | 2021-12-29 | 5.702 | 103,915,025 | +483,381 | 1.83% | 592,472,667 |
| 2021-12-30 | 2021-12-28 | 5.767 | 103,431,644 | +6,384 | 1.83% | 596,521,088 |
| 2021-12-29 | 2021-12-24 | 5.734 | 103,425,260 | +387,739 | 1.83% | 593,082,268 |
| 2021-12-28 | 2021-12-22 | 5.603 | 103,037,521 | +485,205 | 1.82% | 577,301,825 |
| 2021-12-23 | 2021-12-21 | 5.592 | 102,552,316 | -115,829 | 1.81% | 573,458,875 |
| 2021-12-22 | 2021-12-20 | 5.548 | 102,668,145 | -1,530,402 | 1.81% | 569,603,778 |
| 2021-12-21 | 2021-12-17 | 5.647 | 104,198,547 | -1,076,206 | 1.84% | 588,376,775 |
| 2021-12-20 | 2021-12-16 | 5.712 | 105,274,753 | +30,098 | 1.86% | 601,379,450 |
| 2021-12-17 | 2021-12-15 | 5.647 | 105,244,655 | -3,826,004 | 1.86% | 594,283,821 |
| 2021-12-16 | 2021-12-14 | 5.822 | 109,070,659 | +3,053,507 | 1.93% | 635,022,462 |
| 2021-12-15 | 2021-12-13 | 5.921 | 106,017,152 | -1,304,216 | 1.87% | 627,706,350 |
| 2021-12-14 | 2021-12-10 | 5.910 | 107,321,368 | -865,525 | 1.89% | 634,251,633 |
| 2021-12-13 | 2021-12-09 | 5.855 | 108,186,893 | -707,156 | 1.91% | 633,435,698 |
| 2021-12-10 | 2021-12-08 | 5.822 | 108,894,049 | -893,780 | 1.92% | 633,994,217 |
| 2021-12-09 | 2021-12-07 | 5.778 | 109,787,829 | +449,623 | 1.94% | 634,382,862 |
| 2021-12-08 | 2021-12-06 | 5.811 | 109,338,206 | -2,200,482 | 1.93% | 635,381,320 |
| 2021-12-07 | 2021-12-03 | 5.734 | 111,538,688 | -1,181,640 | 1.97% | 639,607,945 |
| 2021-12-06 | 2021-12-02 | 5.548 | 112,720,328 | -758,132 | 1.99% | 625,373,379 |
| 2021-12-03 | 2021-12-01 | 5.592 | 113,478,460 | -36,481 | 2.00% | 634,556,415 |
| 2021-12-02 | 2021-11-30 | 5.636 | 113,514,941 | -951,645 | 2.00% | 639,738,925 |
| 2021-12-01 | 2021-11-29 | 5.811 | 114,466,586 | -710,479 | 2.02% | 665,183,134 |
| 2021-11-30 | 2021-11-26 | 5.811 | 115,177,065 | -1,184,029 | 2.03% | 669,311,838 |
| 2021-11-29 | 2021-11-25 | 5.888 | 116,361,094 | +702,733 | 2.05% | 685,123,258 |
| 2021-11-26 | 2021-11-24 | 5.811 | 115,658,361 | +1,873,635 | 2.04% | 672,108,724 |
| 2021-11-25 | 2021-11-23 | 5.866 | 113,784,726 | +20,977 | 2.01% | 667,458,671 |
| 2021-11-24 | 2021-11-22 | 6.052 | 113,763,749 | -237,130 | 2.01% | 688,540,677 |
| 2021-11-23 | 2021-11-19 | 6.118 | 114,000,879 | -597,760 | 2.01% | 697,475,614 |
| 2021-11-22 | 2021-11-18 | 6.107 | 114,598,639 | -159,607 | 2.02% | 699,876,295 |
| 2021-11-19 | 2021-11-17 | 6.129 | 114,758,246 | +4,498,016 | 2.03% | 703,367,567 |
| 2021-11-18 | 2021-11-16 | 5.987 | 110,260,230 | +72,421 | 1.95% | 660,082,420 |
| 2021-11-17 | 2021-11-15 | 5.998 | 110,187,809 | -96,676 | 1.95% | 660,857,013 |
| 2021-11-16 | 2021-11-12 | 6.118 | 110,284,485 | +53,811 | 1.95% | 674,738,121 |
| 2021-11-15 | 2021-11-11 | 5.866 | 110,230,674 | -577,980 | 1.95% | 646,610,681 |
| 2021-11-12 | 2021-11-10 | 5.910 | 110,808,654 | +2,020,538 | 1.96% | 654,860,920 |
| 2021-11-11 | 2021-11-09 | 5.910 | 108,788,116 | +568,200 | 1.92% | 642,919,873 |
| 2021-11-10 | 2021-11-08 | 5.680 | 108,219,916 | -160,519 | 1.91% | 614,643,908 |
| 2021-11-09 | 2021-11-05 | 5.570 | 108,380,435 | -1,189,331 | 1.91% | 603,672,276 |
| 2021-11-08 | 2021-11-04 | 5.669 | 109,569,766 | -102,294 | 1.93% | 621,109,120 |
| 2021-11-05 | 2021-11-03 | 5.570 | 109,672,060 | -5,234,603 | 1.94% | 610,866,547 |
| 2021-11-04 | 2021-11-02 | 5.745 | 114,906,663 | -1,295,617 | 2.03% | 660,181,164 |
| 2021-11-03 | 2021-11-01 | 5.427 | 116,202,280 | -238,666 | 2.05% | 630,676,251 |
| 2021-11-02 | 2021-10-29 | 5.438 | 116,440,946 | -1,005,067 | 2.06% | 633,248,298 |
| 2021-11-01 | 2021-10-28 | 5.285 | 117,446,013 | -223,450 | 2.07% | 620,685,994 |
| 2021-10-29 | 2021-10-27 | 5.329 | 117,669,463 | -1,685,448 | 2.08% | 627,027,618 |
| 2021-10-28 | 2021-10-26 | 5.318 | 119,354,911 | -1,433,875 | 2.11% | 634,700,238 |
| 2021-10-27 | 2021-10-25 | 5.416 | 120,788,786 | +1,432,070 | 2.13% | 654,244,672 |
| 2021-10-26 | 2021-10-22 | 5.318 | 119,356,716 | +494,326 | 2.11% | 634,709,837 |
| 2021-10-25 | 2021-10-21 | 5.318 | 118,862,390 | -1,739,765 | 2.10% | 632,081,132 |
| 2021-10-22 | 2021-10-20 | 5.504 | 120,602,155 | -766,113 | 2.13% | 663,812,482 |
| 2021-10-21 | 2021-10-19 | 5.482 | 121,368,268 | -150,486 | 2.14% | 665,367,813 |
| 2021-10-20 | 2021-10-18 | 5.493 | 121,518,754 | -334,379 | 2.15% | 667,525,196 |
| 2021-10-19 | 2021-10-15 | 5.351 | 121,853,133 | +392,177 | 2.15% | 651,993,328 |
| 2021-10-18 | 2021-10-12 | 5.175 | 121,460,956 | -272,016 | 2.14% | 628,586,896 |
| 2021-10-15 | 2021-10-11 | 5.405 | 121,732,972 | +4,251,618 | 2.15% | 658,024,060 |
| 2021-10-12 | 2021-10-08 | 5.186 | 117,481,354 | -4,176,739 | 2.07% | 609,279,707 |
| 2021-10-11 | 2021-10-07 | 5.340 | 121,658,093 | -93,027 | 2.15% | 649,615,824 |
| 2021-10-08 | 2021-10-06 | 5.186 | 121,751,120 | -546,996 | 2.15% | 631,423,491 |
| 2021-10-07 | 2021-10-05 | 5.230 | 122,298,116 | +122,213 | 2.16% | 639,624,035 |
| 2021-10-06 | 2021-10-04 | 5.263 | 122,175,903 | -292,503 | 2.16% | 643,003,629 |
| 2021-10-05 | 2021-09-30 | 5.395 | 122,468,406 | +3,343,595 | 2.16% | 660,656,629 |
| 2021-10-04 | 2021-09-29 | 5.395 | 119,124,811 | +2,448,706 | 2.10% | 642,619,584 |
| 2021-09-30 | 2021-09-28 | 5.471 | 116,676,105 | -949,645 | 2.06% | 638,365,044 |
| 2021-09-29 | 2021-09-27 | 5.526 | 117,625,750 | -1,698,688 | 2.08% | 650,009,301 |
| 2021-09-28 | 2021-09-24 | 5.921 | 119,324,438 | +2,665,890 | 2.11% | 706,496,129 |
| 2021-09-27 | 2021-09-23 | 6.140 | 116,658,548 | -3,374,588 | 2.06% | 716,293,851 |
| 2021-09-24 | 2021-09-21 | 6.041 | 120,033,136 | +439,419 | 2.12% | 725,169,251 |
| 2021-09-23 | 2021-09-20 | 5.998 | 119,593,717 | -758,588 | 2.11% | 717,269,427 |
| 2021-09-21 | 2021-09-17 | 6.140 | 120,352,305 | +1,661,734 | 2.12% | 738,973,847 |
| 2021-09-20 | 2021-09-16 | 6.074 | 118,690,571 | -208,638 | 2.10% | 720,962,396 |
| 2021-09-17 | 2021-09-15 | 6.250 | 118,899,209 | +240,560 | 2.10% | 743,088,346 |
| 2021-09-16 | 2021-09-14 | 6.283 | 118,658,649 | -1,287,474 | 2.09% | 745,487,989 |
| 2021-09-15 | 2021-09-13 | 6.337 | 119,946,123 | -183,320 | 2.12% | 760,152,420 |
| 2021-09-14 | 2021-09-10 | 6.524 | 120,129,443 | -951,713 | 2.12% | 783,705,796 |
| 2021-09-13 | 2021-09-09 | 6.579 | 121,081,156 | +168,401 | 2.14% | 796,552,561 |
| 2021-09-10 | 2021-09-08 | 6.491 | 120,912,755 | +1,918,787 | 2.13% | 784,838,778 |
| 2021-09-09 | 2021-09-07 | 6.710 | 118,993,968 | +1,164,528 | 2.10% | 798,478,080 |
| 2021-09-08 | 2021-09-06 | 6.776 | 117,829,440 | +1,293,131 | 2.08% | 798,415,424 |
| 2021-09-07 | 2021-09-03 | 6.655 | 116,536,309 | +724,159 | 2.06% | 775,597,819 |
| 2021-09-06 | 2021-09-02 | 6.919 | 115,812,150 | -60,025 | 2.04% | 801,253,819 |
| 2021-09-03 | 2021-09-01 | 6.666 | 115,872,175 | -163,171 | 2.05% | 772,448,204 |
| 2021-09-02 | 2021-08-31 | 7.149 | 116,035,346 | -1,327,849 | 2.05% | 829,515,540 |
| 2021-09-01 | 2021-08-30 | 6.995 | 117,363,195 | +6,725,147 | 2.07% | 820,992,580 |
| 2021-08-31 | 2021-08-27 | 6.579 | 110,638,048 | -11,736 | 1.95% | 727,850,835 |
| 2021-08-30 | 2021-08-26 | 6.601 | 110,649,784 | -1,195,683 | 1.95% | 730,354,469 |
| 2021-08-27 | 2021-08-25 | 6.633 | 111,845,467 | -1,818,961 | 1.97% | 741,925,659 |
| 2021-08-26 | 2021-08-24 | 6.666 | 113,664,428 | -464,637 | 2.01% | 757,730,518 |
| 2021-08-25 | 2021-08-23 | 6.425 | 114,129,065 | +736,015 | 2.01% | 733,298,007 |
| 2021-08-24 | 2021-08-20 | 5.800 | 113,393,050 | +175,703 | 2.00% | 657,701,357 |
| 2021-08-23 | 2021-08-19 | 6.063 | 113,217,347 | -650,883 | 2.00% | 686,475,014 |
| 2021-08-20 | 2021-08-18 | 6.052 | 113,868,230 | +16,332 | 2.01% | 689,173,035 |
| 2021-08-19 | 2021-08-17 | 5.910 | 113,851,898 | -377,664 | 2.01% | 672,845,992 |
| 2021-08-18 | 2021-08-16 | 6.009 | 114,229,562 | -1,546,644 | 2.02% | 686,350,097 |
| 2021-08-17 | 2021-08-13 | 6.096 | 115,776,206 | -794,193 | 2.04% | 705,798,505 |
| 2021-08-16 | 2021-08-12 | 6.250 | 116,570,399 | +16,389,470 | 2.06% | 728,533,905 |
| 2021-08-13 | 2021-08-11 | 6.513 | 100,180,929 | -44,690 | 1.77% | 652,466,366 |
| 2021-08-12 | 2021-08-10 | 6.601 | 100,225,619 | -858,229 | 1.77% | 661,548,772 |
| 2021-08-11 | 2021-08-09 | 6.261 | 101,083,848 | +942,136 | 1.78% | 632,855,419 |
| 2021-08-10 | 2021-08-06 | 7.313 | 100,141,712 | -137,718 | 1.77% | 732,364,821 |
| 2021-08-09 | 2021-08-05 | 7.247 | 100,279,430 | -1,194,771 | 1.77% | 726,774,943 |
| 2021-08-06 | 2021-08-04 | 6.568 | 101,474,201 | +213,417 | 1.79% | 666,452,332 |
| 2021-08-05 | 2021-08-03 | 6.524 | 101,260,784 | -31,921 | 1.79% | 660,609,600 |
| 2021-08-04 | 2021-08-02 | 6.601 | 101,292,705 | -244,426 | 1.79% | 668,592,175 |
| 2021-08-03 | 2021-07-30 | 6.381 | 101,537,131 | +328,709 | 1.79% | 647,939,568 |
| 2021-08-02 | 2021-07-29 | 6.239 | 101,208,422 | +658,703 | 1.79% | 631,415,951 |
| 2021-07-30 | 2021-07-28 | 5.723 | 100,549,719 | +505,270 | 1.78% | 575,490,281 |
| 2021-07-29 | 2021-07-27 | 5.778 | 100,044,449 | -546,312 | 1.77% | 578,083,057 |
| 2021-07-28 | 2021-07-26 | 5.998 | 100,590,761 | -202,472 | 1.78% | 603,298,227 |
| 2021-07-27 | 2021-07-23 | 5.976 | 100,793,233 | -275,436 | 1.78% | 602,302,280 |
| 2021-07-26 | 2021-07-22 | 5.778 | 101,068,669 | +829,955 | 1.78% | 584,001,269 |
| 2021-07-23 | 2021-07-21 | 5.658 | 100,238,714 | -70,226 | 1.77% | 567,115,892 |
| 2021-07-22 | 2021-07-20 | 5.537 | 100,308,940 | +3,990 | 1.77% | 555,415,056 |
| 2021-07-21 | 2021-07-19 | 5.581 | 100,304,950 | +8,208 | 1.77% | 559,792,116 |
| 2021-07-20 | 2021-07-16 | 5.636 | 100,296,742 | +49,250 | 1.77% | 565,244,798 |
| 2021-07-19 | 2021-07-15 | 5.285 | 100,247,492 | +57,185 | 1.77% | 529,794,181 |
| 2021-07-16 | 2021-07-14 | 5.230 | 100,190,307 | +48,612 | 1.77% | 523,999,311 |
| 2021-07-15 | 2021-07-13 | 5.427 | 100,141,695 | +157,782 | 1.77% | 543,509,033 |
| 2021-07-14 | 2021-07-12 | 5.395 | 99,983,913 | +34,669 | 1.77% | 539,363,883 |
| 2021-07-13 | 2021-07-09 | 5.449 | 99,949,244 | -17,470 | 1.76% | 544,656,300 |
| 2021-07-12 | 2021-07-08 | 5.373 | 99,966,714 | -16,759 | 1.76% | 537,078,944 |
| 2021-07-09 | 2021-07-07 | 5.405 | 99,983,473 | +116,741 | 1.77% | 540,457,772 |
| 2021-07-08 | 2021-07-06 | 5.373 | 99,866,732 | +37,850 | 1.76% | 536,541,782 |
| 2021-07-07 | 2021-07-05 | 5.427 | 99,828,882 | -104,885 | 1.76% | 541,811,272 |
| 2021-07-06 | 2021-07-02 | 5.438 | 99,933,767 | +103,973 | 1.76% | 543,476,243 |
| 2021-07-05 | 2021-06-30 | 5.636 | 99,829,794 | +99,412 | 1.76% | 562,613,208 |
| 2021-07-02 | 2021-06-29 | 5.877 | 99,730,382 | +37,393 | 1.76% | 586,109,690 |
| 2021-06-30 | 2021-06-28 | 5.976 | 99,692,989 | +12,769 | 1.76% | 595,727,638 |
| 2021-06-29 | 2021-06-25 | 6.030 | 99,680,220 | -5,472 | 1.76% | 601,116,026 |
| 2021-06-28 | 2021-06-24 | 6.063 | 99,685,692 | -36,482 | 1.76% | 604,428,019 |
| 2021-06-25 | 2021-06-23 | 5.965 | 99,722,174 | -2,116 | 1.76% | 594,808,638 |
| 2021-06-24 | 2021-06-22 | 5.899 | 99,724,290 | +47,426 | 1.76% | 588,260,730 |
| 2021-06-23 | 2021-06-21 | 6.052 | 99,676,864 | +57,459 | 1.76% | 603,281,591 |
| 2021-06-22 | 2021-06-18 | 5.822 | 99,619,405 | -2,199,154 | 1.76% | 579,996,127 |
| 2021-06-21 | 2021-06-17 | 5.789 | 101,818,559 | -89,380 | 1.80% | 589,450,714 |
| 2021-06-18 | 2021-06-16 | 5.745 | 101,907,939 | +126,773 | 1.80% | 585,498,699 |
| 2021-06-17 | 2021-06-15 | 5.822 | 101,781,166 | +62,475 | 1.80% | 592,582,159 |
| 2021-06-16 | 2021-06-11 | 5.921 | 101,718,691 | +911,526 | 1.80% | 602,256,023 |
| 2021-06-15 | 2021-06-10 | 6.140 | 100,807,165 | -40,951 | 1.78% | 618,964,951 |
| 2021-06-11 | 2021-06-09 | 6.261 | 100,848,116 | +151,512 | 1.78% | 631,379,573 |
| 2021-06-10 | 2021-06-08 | 6.294 | 100,696,604 | -419,165 | 1.78% | 633,743,249 |
| 2021-06-09 | 2021-06-07 | 5.603 | 101,115,769 | -140,393 | 1.79% | 566,534,574 |
| 2021-06-08 | 2021-06-04 | 5.515 | 101,256,162 | -591,913 | 1.79% | 558,439,431 |
| 2021-06-07 | 2021-06-03 | 5.559 | 101,848,075 | +106,708 | 1.80% | 566,170,730 |
| 2021-06-04 | 2021-06-02 | 5.592 | 101,741,367 | +78,435 | 1.80% | 568,924,156 |
| 2021-06-03 | 2021-06-01 | 5.867 | 101,662,932 | +39,218 | 1.79% | 596,479,292 |
| 2021-06-02 | 2021-05-31 | 5.978 | 101,623,714 | +1,013,200 | 1.79% | 607,520,443 |
| 2021-06-01 | 2021-05-28 | 5.767 | 100,610,514 | +80,244 | 1.80% | 580,261,531 |
| 2021-05-31 | 2021-05-27 | 5.801 | 100,530,270 | -184,832 | 1.80% | 583,143,724 |
| 2021-05-28 | 2021-05-26 | 5.745 | 100,715,102 | +151,472 | 1.80% | 578,630,637 |
| 2021-05-27 | 2021-05-25 | 5.734 | 100,563,630 | -78,441 | 1.80% | 576,645,029 |
| 2021-05-26 | 2021-05-24 | 5.512 | 100,642,071 | -42,376 | 1.80% | 554,770,069 |
| 2021-05-25 | 2021-05-21 | 5.523 | 100,684,447 | +59,507 | 1.80% | 556,120,366 |
| 2021-05-24 | 2021-05-20 | 5.734 | 100,624,940 | +27,049 | 1.80% | 576,996,589 |
| 2021-05-21 | 2021-05-18 | 5.756 | 100,597,891 | +328,189 | 1.80% | 579,072,981 |
| 2021-05-20 | 2021-05-17 | 5.656 | 100,269,702 | -228,110 | 1.79% | 567,174,855 |
| 2021-05-18 | 2021-05-14 | 5.601 | 100,497,812 | -35,163 | 1.79% | 562,891,969 |
| 2021-05-17 | 2021-05-13 | 5.368 | 100,532,975 | -38,769 | 1.80% | 539,673,340 |
| 2021-05-14 | 2021-05-12 | 5.424 | 100,571,744 | -4,509 | 1.80% | 545,458,744 |
| 2021-05-13 | 2021-05-11 | 5.412 | 100,576,253 | +122,621 | 1.80% | 544,367,692 |
| 2021-05-12 | 2021-05-10 | 5.435 | 100,453,632 | +12,622 | 1.79% | 545,932,302 |
| 2021-05-11 | 2021-05-07 | 5.435 | 100,441,010 | -71,228 | 1.79% | 545,863,706 |
| 2021-05-10 | 2021-05-06 | 5.568 | 100,512,238 | -35,163 | 1.79% | 559,628,377 |
| 2021-05-07 | 2021-05-05 | 5.579 | 100,547,401 | -181,225 | 1.80% | 560,939,344 |
| 2021-05-06 | 2021-05-04 | 5.612 | 100,728,626 | -109,998 | 1.80% | 565,301,965 |
| 2021-05-05 | 2021-05-03 | 5.512 | 100,838,624 | -188,438 | 1.80% | 555,853,530 |
| 2021-05-04 | 2021-04-30 | 5.546 | 101,027,062 | -1,173,006 | 1.80% | 560,253,781 |
| 2021-05-03 | 2021-04-29 | 5.767 | 102,200,068 | -93,451 | 1.83% | 589,429,132 |
| 2021-04-30 | 2021-04-28 | 5.867 | 102,293,519 | -192,045 | 1.83% | 600,179,088 |
| 2021-04-29 | 2021-04-27 | 5.856 | 102,485,564 | -474,251 | 1.83% | 600,169,175 |
| 2021-04-28 | 2021-04-26 | 5.823 | 102,959,815 | -3,607 | 1.84% | 599,520,620 |
| 2021-04-27 | 2021-04-23 | 5.989 | 102,963,422 | -925,060 | 1.84% | 616,671,384 |
| 2021-04-26 | 2021-04-22 | 5.867 | 103,888,482 | -1,353,330 | 1.86% | 609,537,095 |
| 2021-04-23 | 2021-04-21 | 5.856 | 105,241,812 | -64,015 | 1.88% | 616,310,132 |
| 2021-04-22 | 2021-04-20 | 5.889 | 105,305,827 | -27,950 | 1.88% | 620,188,905 |
| 2021-04-21 | 2021-04-19 | 6.067 | 105,333,777 | -260,568 | 1.88% | 639,045,898 |
| 2021-04-20 | 2021-04-16 | 5.834 | 105,594,345 | +53,195 | 1.89% | 616,032,284 |
| 2021-04-19 | 2021-04-15 | 5.790 | 105,541,150 | -901 | 1.88% | 611,039,651 |
| 2021-04-16 | 2021-04-14 | 5.778 | 105,542,051 | -45,983 | 1.88% | 609,874,284 |
| 2021-04-15 | 2021-04-13 | 5.612 | 105,588,034 | -28,852 | 1.89% | 592,573,586 |
| 2021-04-14 | 2021-04-12 | 5.634 | 105,616,886 | +233,519 | 1.89% | 595,078,335 |
| 2021-04-13 | 2021-04-09 | 6.023 | 105,383,367 | +83,850 | 1.88% | 634,671,458 |
| 2021-04-12 | 2021-04-08 | 5.823 | 105,299,517 | -263,271 | 1.88% | 613,144,378 |
| 2021-04-09 | 2021-04-07 | 5.778 | 105,562,788 | -35,164 | 1.89% | 609,994,112 |
| 2021-04-08 | 2021-04-01 | 5.801 | 105,597,952 | -8,114 | 1.89% | 612,539,715 |
| 2021-04-07 | 2021-03-31 | 5.778 | 105,606,066 | -28,852 | 1.89% | 610,244,194 |
| 2021-04-01 | 2021-03-30 | 5.878 | 105,634,918 | -688,206 | 1.89% | 620,955,442 |
| 2021-03-31 | 2021-03-29 | 5.523 | 106,323,124 | +231,716 | 1.90% | 587,265,029 |
| 2021-03-30 | 2021-03-26 | 5.490 | 106,091,408 | -79,793 | 1.89% | 582,455,137 |
| 2021-03-29 | 2021-03-25 | 5.246 | 106,171,201 | +295,731 | 1.90% | 556,986,846 |
| 2021-03-26 | 2021-03-24 | 5.213 | 105,875,470 | +121,719 | 1.89% | 551,912,560 |
| 2021-03-25 | 2021-03-23 | 5.446 | 105,753,751 | +222,944 | 1.89% | 575,909,630 |
| 2021-03-24 | 2021-03-22 | 5.612 | 105,530,807 | -4,889,948 | 1.88% | 592,252,420 |
| 2021-03-23 | 2021-03-19 | 5.756 | 110,420,755 | +2,289,606 | 1.97% | 635,616,464 |
| 2021-03-22 | 2021-03-18 | 5.656 | 108,131,149 | +2,313,554 | 1.93% | 611,643,074 |
| 2021-03-19 | 2021-03-17 | 5.590 | 105,817,595 | -27,048 | 1.89% | 591,514,631 |
| 2021-03-18 | 2021-03-16 | 5.412 | 105,844,643 | +373,025 | 1.89% | 572,882,786 |
| 2021-03-17 | 2021-03-15 | 5.324 | 105,471,618 | -234,421 | 1.88% | 561,505,370 |
| 2021-03-16 | 2021-03-12 | 5.324 | 105,706,039 | +192,947 | 1.89% | 562,753,371 |
| 2021-03-15 | 2021-03-11 | 5.412 | 105,513,092 | +180,324 | 1.88% | 571,088,270 |
| 2021-03-12 | 2021-03-10 | 5.257 | 105,332,768 | -155,079 | 1.88% | 553,756,589 |
| 2021-03-11 | 2021-03-09 | 5.268 | 105,487,847 | +18,033 | 1.88% | 555,741,855 |
| 2021-03-10 | 2021-03-08 | 5.401 | 105,469,814 | -1,489,475 | 1.88% | 569,684,246 |
| 2021-03-09 | 2021-03-05 | 5.923 | 106,959,289 | +113,604 | 1.91% | 633,485,724 |
| 2021-03-08 | 2021-03-04 | 6.089 | 106,845,685 | +383,188 | 1.91% | 650,588,527 |
| 2021-03-05 | 2021-03-03 | 6.366 | 106,462,497 | -22,540 | 1.90% | 677,775,098 |
| 2021-03-04 | 2021-03-02 | 6.211 | 106,485,037 | +65,818 | 1.90% | 661,383,995 |
| 2021-03-03 | 2021-03-01 | 6.211 | 106,419,219 | +149,589 | 1.90% | 660,975,196 |
| 2021-03-02 | 2021-02-26 | 5.823 | 106,269,630 | +815,064 | 1.90% | 618,793,211 |
| 2021-03-01 | 2021-02-25 | 6.444 | 105,454,566 | +67,462 | 1.88% | 679,545,576 |
| 2021-02-26 | 2021-02-24 | 6.156 | 105,387,104 | +78,802 | 1.88% | 648,720,350 |
| 2021-02-25 | 2021-02-23 | 6.466 | 105,308,302 | +247,043 | 1.88% | 680,939,038 |
| 2021-02-24 | 2021-02-22 | 6.300 | 105,061,259 | +143,358 | 1.88% | 661,862,849 |
| 2021-02-23 | 2021-02-19 | 6.599 | 104,917,901 | +16,229 | 1.87% | 692,378,586 |
| 2021-02-22 | 2021-02-18 | 6.533 | 104,901,672 | +39,592 | 1.87% | 685,290,598 |
| 2021-02-19 | 2021-02-17 | 7.010 | 104,862,080 | +198,356 | 1.87% | 735,042,777 |
| 2021-02-18 | 2021-02-16 | 6.932 | 104,663,724 | -162,529 | 1.87% | 725,526,481 |
| 2021-02-17 | 2021-02-11 | 6.677 | 104,826,253 | -162,022 | 1.87% | 699,912,293 |
| 2021-02-16 | 2021-02-09 | 6.832 | 104,988,275 | +38,611 | 1.87% | 717,296,283 |
| 2021-02-10 | 2021-02-08 | 6.444 | 104,949,664 | -814,129 | 1.87% | 676,292,005 |
| 2021-02-09 | 2021-02-05 | 6.133 | 105,763,793 | -2,214,375 | 1.89% | 648,693,008 |
| 2021-02-08 | 2021-02-04 | 6.544 | 107,978,168 | -278,428 | 1.93% | 706,586,010 |
| 2021-02-05 | 2021-02-03 | 6.732 | 108,256,596 | -31,557 | 1.93% | 728,819,739 |
| 2021-02-04 | 2021-02-02 | 6.877 | 108,288,153 | +125,325 | 1.93% | 744,645,731 |
| 2021-02-03 | 2021-02-01 | 6.666 | 108,162,828 | +71,228 | 1.93% | 720,990,552 |
| 2021-02-02 | 2021-01-29 | 6.444 | 108,091,600 | -1,995,282 | 1.93% | 696,538,531 |
| 2021-02-01 | 2021-01-28 | 6.411 | 110,086,882 | -2,356,832 | 1.97% | 705,733,085 |
| 2021-01-29 | 2021-01-27 | 6.932 | 112,443,714 | -4,438,669 | 2.01% | 779,457,190 |
| 2021-01-28 | 2021-01-26 | 6.843 | 116,882,383 | -1,178,415 | 2.09% | 799,855,047 |
| 2021-01-27 | 2021-01-25 | 7.963 | 118,060,798 | -411,139 | 2.11% | 940,171,813 |
| 2021-01-26 | 2021-01-22 | 8.141 | 118,471,937 | -1,166,719 | 2.12% | 964,469,764 |
| 2021-01-25 | 2021-01-21 | 8.185 | 119,638,656 | -569,823 | 2.14% | 979,275,649 |
| 2021-01-22 | 2021-01-20 | 8.673 | 120,208,479 | -2,938,050 | 2.15% | 1,042,602,887 |
| 2021-01-21 | 2021-01-19 | 8.463 | 123,146,529 | +170,406 | 2.20% | 1,042,134,519 |
| 2021-01-20 | 2021-01-18 | 8.263 | 122,976,123 | +316,468 | 2.20% | 1,016,141,382 |
| 2021-01-19 | 2021-01-15 | 7.930 | 122,659,655 | -1,626,520 | 2.19% | 972,713,288 |
| 2021-01-18 | 2021-01-14 | 7.986 | 124,286,175 | -1,715,780 | 2.22% | 992,504,277 |
| 2021-01-15 | 2021-01-13 | 8.363 | 126,001,955 | +3,994,794 | 2.25% | 1,053,721,151 |
| 2021-01-14 | 2021-01-12 | 7.830 | 122,007,161 | -629,330 | 2.18% | 955,360,081 |
| 2021-01-13 | 2021-01-11 | 7.187 | 122,636,491 | -833,178 | 2.19% | 881,397,450 |
| 2021-01-12 | 2021-01-08 | 7.231 | 123,469,669 | -9,192,995 | 2.20% | 892,863,250 |
| 2021-01-11 | 2021-01-07 | 7.631 | 132,662,664 | -3,240,021 | 2.37% | 1,012,311,616 |
| 2021-01-08 | 2021-01-06 | 7.753 | 135,902,685 | +4,127,340 | 2.43% | 1,053,615,815 |
| 2021-01-07 | 2021-01-05 | 7.586 | 131,775,345 | -4,043,670 | 2.35% | 999,694,567 |
| 2021-01-06 | 2021-01-04 | 7.431 | 135,819,015 | -15,466,097 | 2.43% | 1,009,281,813 |
| 2021-01-05 | 2020-12-31 | 6.000 | 151,285,112 | -3,810,465 | 2.70% | 907,758,918 |
| 2021-01-04 | 2020-12-29 | 5.767 | 155,095,577 | -2 | 2.77% | 894,498,928 |
| 2020-12-30 | 2020-12-28 | 5.945 | 155,095,579 | -248,657 | 2.77% | 922,021,984 |
| 2020-12-29 | 2020-12-24 | 5.790 | 155,344,236 | -300,046 | 2.77% | 899,378,942 |
| 2020-12-28 | 2020-12-22 | 4.969 | 155,644,282 | -51,582 | 2.78% | 773,371,658 |
| 2020-12-23 | 2020-12-21 | 5.080 | 155,695,864 | -181,226 | 2.78% | 790,896,442 |
| 2020-12-22 | 2020-12-18 | 4.991 | 155,877,090 | +593,266 | 2.78% | 777,986,160 |
| 2020-12-21 | 2020-12-17 | 4.814 | 155,283,824 | +67,621 | 2.77% | 747,468,706 |
| 2020-12-17 | 2020-12-15 | 4.780 | 155,216,203 | -28,852 | 2.77% | 741,978,624 |
| 2020-12-16 | 2020-12-14 | 4.902 | 155,245,055 | -15,327 | 2.77% | 761,056,874 |
| 2020-12-15 | 2020-12-11 | 4.825 | 155,260,382 | -229,913 | 2.77% | 749,077,885 |
| 2020-12-14 | 2020-12-10 | 4.880 | 155,490,295 | +22,382 | 2.78% | 758,809,976 |
| 2020-12-11 | 2020-12-09 | 4.969 | 155,467,913 | +17,873 | 2.78% | 772,495,309 |
| 2020-12-10 | 2020-12-08 | 5.157 | 155,450,040 | -322,779 | 2.78% | 801,716,569 |
| 2020-12-09 | 2020-12-07 | 5.357 | 155,772,819 | -54,192 | 2.78% | 834,479,896 |
| 2020-12-08 | 2020-12-04 | 5.302 | 155,827,011 | -539,168 | 2.78% | 826,128,691 |
| 2020-12-07 | 2020-12-03 | 5.313 | 156,366,179 | -549,987 | 2.79% | 830,721,413 |
| 2020-12-04 | 2020-12-02 | 5.379 | 156,916,166 | +13,524 | 2.80% | 844,085,607 |
| 2020-12-03 | 2020-12-01 | 5.446 | 156,902,642 | -1,282,102 | 2.80% | 854,454,255 |
| 2020-12-02 | 2020-11-30 | 5.235 | 158,184,744 | -668,099 | 2.82% | 828,101,674 |
| 2020-12-01 | 2020-11-27 | 5.246 | 158,852,843 | -19,836 | 2.84% | 833,361,054 |
| 2020-11-30 | 2020-11-26 | 5.246 | 158,872,679 | +220,896 | 2.84% | 833,465,117 |
| 2020-11-27 | 2020-11-25 | 5.102 | 158,651,783 | -284,009 | 2.83% | 809,431,044 |
| 2020-11-26 | 2020-11-24 | 5.224 | 158,935,792 | +901,618 | 2.84% | 830,270,649 |
| 2020-11-25 | 2020-11-23 | 4.958 | 158,034,174 | -395,938 | 2.82% | 783,493,869 |
| 2020-11-24 | 2020-11-20 | 4.991 | 158,430,112 | -770,361 | 2.83% | 790,728,352 |
| 2020-11-23 | 2020-11-19 | 4.958 | 159,200,473 | +95,572 | 2.84% | 789,276,087 |
| 2020-11-20 | 2020-11-18 | 4.891 | 159,104,901 | -118,112 | 2.84% | 778,214,315 |
| 2020-11-19 | 2020-11-17 | 4.758 | 159,223,013 | +4,508 | 2.84% | 757,600,405 |
| 2020-11-18 | 2020-11-16 | 4.802 | 159,218,505 | -403,925 | 2.84% | 764,642,629 |
| 2020-11-17 | 2020-11-13 | 4.692 | 159,622,430 | +26,147 | 2.85% | 748,878,485 |
| 2020-11-16 | 2020-11-12 | 4.814 | 159,596,283 | -204,668 | 2.85% | 768,227,006 |
| 2020-11-13 | 2020-11-11 | 4.780 | 159,800,951 | -31,556 | 2.85% | 763,895,053 |
| 2020-11-12 | 2020-11-10 | 4.791 | 159,832,507 | +21,694 | 2.85% | 765,818,629 |
| 2020-11-11 | 2020-11-09 | 4.658 | 159,810,813 | -12,623 | 2.85% | 744,444,832 |
| 2020-11-10 | 2020-11-06 | 4.703 | 159,823,436 | +4,508 | 2.85% | 751,594,144 |
| 2020-11-09 | 2020-11-05 | 4.714 | 159,818,928 | +509,415 | 2.85% | 753,345,523 |
| 2020-11-06 | 2020-11-04 | 4.758 | 159,309,513 | +277,698 | 2.84% | 758,011,981 |
| 2020-11-05 | 2020-11-03 | 4.547 | 159,031,815 | +1,604,431 | 2.84% | 723,177,558 |
| 2020-11-04 | 2020-11-02 | 4.536 | 157,427,384 | +3,045,668 | 2.81% | 714,135,553 |
| 2020-11-03 | 2020-10-30 | 4.425 | 154,381,716 | +2,034,052 | 2.76% | 683,196,807 |
| 2020-11-02 | 2020-10-29 | 4.215 | 152,347,664 | +449,907 | 2.72% | 642,090,825 |
| 2020-10-30 | 2020-10-28 | 4.192 | 151,897,757 | -2,911,866 | 2.71% | 636,825,183 |
| 2020-10-29 | 2020-10-27 | 4.237 | 154,809,623 | -1,832,900 | 2.76% | 655,901,137 |
| 2020-10-28 | 2020-10-23 | 4.414 | 156,642,523 | +5,409 | 2.80% | 691,464,375 |
| 2020-10-27 | 2020-10-22 | 4.470 | 156,637,114 | +274,092 | 2.80% | 700,126,937 |
| 2020-10-23 | 2020-10-21 | 4.470 | 156,363,022 | +28,852 | 2.79% | 698,901,817 |
| 2020-10-22 | 2020-10-20 | 4.558 | 156,334,170 | +1,421,276 | 2.79% | 712,644,278 |
| 2020-10-21 | 2020-10-19 | 4.581 | 154,912,894 | +106,891 | 2.77% | 709,601,765 |
| 2020-10-20 | 2020-10-16 | 4.692 | 154,806,003 | +84,462 | 2.76% | 726,281,920 |
| 2020-10-19 | 2020-10-15 | 4.703 | 154,721,541 | +7,213 | 2.76% | 727,601,703 |
| 2020-10-16 | 2020-10-14 | 4.758 | 154,714,328 | -56,802 | 2.76% | 736,147,592 |
| 2020-10-15 | 2020-10-12 | 5.157 | 154,771,130 | +814,162 | 2.76% | 798,215,165 |
| 2020-10-14 | 2020-10-09 | 5.013 | 153,956,968 | +2,894,358 | 2.75% | 771,817,911 |
| 2020-10-12 | 2020-10-08 | 5.102 | 151,062,610 | +652,104 | 2.70% | 770,711,579 |
| 2020-10-09 | 2020-10-07 | 5.058 | 150,410,506 | -242,535 | 2.69% | 760,711,678 |
| 2020-10-08 | 2020-10-06 | 5.024 | 150,653,041 | +696,434 | 2.69% | 756,925,563 |
| 2020-10-07 | 2020-10-05 | 4.902 | 149,956,607 | +366,093 | 2.68% | 735,131,348 |
| 2020-10-06 | 2020-09-30 | 4.891 | 149,590,514 | +147,865 | 2.67% | 731,677,520 |
| 2020-10-05 | 2020-09-29 | 4.891 | 149,442,649 | -84,752 | 2.67% | 730,954,282 |
| 2020-09-30 | 2020-09-28 | 4.725 | 149,527,401 | -12,622 | 2.67% | 706,492,331 |
| 2020-09-29 | 2020-09-25 | 4.658 | 149,540,023 | -37,868 | 2.67% | 696,600,532 |
| 2020-09-28 | 2020-09-24 | 4.714 | 149,577,891 | -62,099 | 2.67% | 705,071,895 |
| 2020-09-25 | 2020-09-23 | 4.858 | 149,639,990 | +103,686 | 2.67% | 726,940,473 |
| 2020-09-24 | 2020-09-22 | 4.858 | 149,536,304 | +959,647 | 2.67% | 726,436,774 |
| 2020-09-23 | 2020-09-21 | 5.268 | 148,576,657 | -4,621,245 | 2.65% | 782,746,727 |
| 2020-09-22 | 2020-09-18 | 5.224 | 153,197,902 | +932,584 | 2.74% | 800,296,271 |
| 2020-09-21 | 2020-09-17 | 5.080 | 152,265,318 | +1,049,412 | 2.72% | 773,470,118 |
| 2020-09-18 | 2020-09-16 | 5.046 | 151,215,906 | +1,479,557 | 2.70% | 763,107,884 |
| 2020-09-17 | 2020-09-15 | 4.936 | 149,736,349 | -1,038,665 | 2.67% | 739,033,829 |
| 2020-09-16 | 2020-09-14 | 4.958 | 150,775,014 | +2,043,573 | 2.69% | 747,504,771 |
| 2020-09-15 | 2020-09-11 | 4.991 | 148,731,441 | +249,763 | 2.66% | 742,322,061 |
| 2020-09-14 | 2020-09-10 | 5.035 | 148,481,678 | -126,227 | 2.65% | 747,662,826 |
| 2020-09-11 | 2020-09-09 | 5.124 | 148,607,905 | +804,244 | 2.65% | 761,484,303 |
| 2020-09-10 | 2020-09-08 | 5.124 | 147,803,661 | -209,752 | 2.64% | 757,363,263 |
| 2020-09-09 | 2020-09-07 | 5.080 | 148,013,413 | -409,335 | 2.64% | 751,871,493 |
| 2020-09-08 | 2020-09-04 | 5.279 | 148,422,748 | +243,437 | 2.65% | 783,582,068 |
| 2020-09-07 | 2020-09-03 | 5.546 | 148,179,311 | -223,706 | 2.65% | 821,740,408 |
| 2020-09-04 | 2020-09-02 | 5.390 | 148,403,017 | -897,111 | 2.65% | 799,937,520 |
| 2020-09-03 | 2020-09-01 | 5.479 | 149,300,128 | +41,474 | 2.67% | 818,020,518 |
| 2020-09-02 | 2020-08-31 | 5.368 | 149,258,654 | +84,753 | 2.66% | 801,238,761 |
| 2020-09-01 | 2020-08-28 | 5.357 | 149,173,901 | -198,668 | 2.66% | 799,129,284 |
| 2020-08-31 | 2020-08-27 | 5.390 | 149,372,569 | +776,330 | 2.67% | 805,163,701 |
| 2020-08-28 | 2020-08-26 | 5.268 | 148,596,239 | +238,028 | 2.65% | 782,849,891 |
| 2020-08-27 | 2020-08-25 | 5.701 | 148,358,211 | +4,099,083 | 2.65% | 845,769,023 |
| 2020-08-26 | 2020-08-24 | 5.701 | 144,259,128 | +691,150 | 2.58% | 822,400,735 |
| 2020-08-25 | 2020-08-21 | 5.501 | 143,567,978 | +4,331,341 | 2.56% | 789,798,543 |
| 2020-08-24 | 2020-08-20 | 5.534 | 139,236,637 | -210,078 | 2.49% | 770,603,787 |
| 2020-08-21 | 2020-08-19 | 5.668 | 139,446,715 | +2,469,534 | 2.49% | 790,325,976 |
| 2020-08-20 | 2020-08-18 | 5.900 | 136,977,181 | -1,171,833 | 2.45% | 808,233,644 |
| 2020-08-19 | 2020-08-17 | 5.878 | 138,149,014 | +1,478,655 | 2.47% | 812,083,576 |
| 2020-08-18 | 2020-08-14 | 5.801 | 136,670,359 | -1,379,264 | 2.44% | 792,780,743 |
| 2020-08-17 | 2020-08-13 | 5.701 | 138,049,623 | -298,977 | 2.46% | 787,001,232 |
| 2020-08-14 | 2020-08-12 | 5.612 | 138,348,600 | -828,948 | 2.47% | 776,430,083 |
| 2020-08-13 | 2020-08-11 | 6.034 | 139,177,548 | +2,987,338 | 2.48% | 839,740,595 |
| 2020-08-12 | 2020-08-10 | 5.812 | 136,190,210 | +2,027,850 | 2.43% | 791,506,061 |
| 2020-08-11 | 2020-08-07 | 5.734 | 134,162,360 | +1,626,549 | 2.39% | 769,304,549 |
| 2020-08-10 | 2020-08-06 | 5.668 | 132,535,811 | +700,557 | 2.37% | 751,157,846 |
| 2020-08-07 | 2020-08-05 | 5.568 | 131,835,254 | -1,737,746 | 2.35% | 734,027,525 |
| 2020-08-06 | 2020-08-04 | 5.501 | 133,573,000 | +713,180 | 2.38% | 734,814,005 |
| 2020-08-05 | 2020-08-03 | 5.745 | 132,859,820 | +4,019,598 | 2.37% | 763,309,184 |
| 2020-08-04 | 2020-07-31 | 5.113 | 128,840,222 | -1,773,484 | 2.30% | 658,763,393 |
| 2020-08-03 | 2020-07-30 | 5.313 | 130,613,706 | -320,075 | 2.33% | 693,907,104 |
| 2020-07-31 | 2020-07-29 | 5.335 | 130,933,781 | -1,095,194 | 2.34% | 698,511,972 |
| 2020-07-30 | 2020-07-28 | 5.290 | 132,028,975 | -2,770,350 | 2.36% | 698,497,247 |
| 2020-07-29 | 2020-07-27 | 5.180 | 134,799,325 | -2,112,550 | 2.41% | 698,202,929 |
| 2020-07-28 | 2020-07-24 | 4.936 | 136,911,875 | -5,544,566 | 2.44% | 675,737,775 |
| 2020-07-27 | 2020-07-23 | 5.035 | 142,456,441 | -10,315,175 | 2.54% | 717,323,421 |
| 2020-07-24 | 2020-07-22 | 5.113 | 152,771,616 | -2,774,854 | 2.73% | 781,125,231 |
| 2020-07-23 | 2020-07-21 | 5.035 | 155,546,470 | -2,122,410 | 2.78% | 783,236,793 |
| 2020-07-22 | 2020-07-20 | 5.157 | 157,668,880 | -514,524 | 2.81% | 813,159,993 |
| 2020-07-21 | 2020-07-17 | 4.658 | 158,183,404 | +135,317 | 2.82% | 736,863,892 |
| 2020-07-20 | 2020-07-16 | 4.492 | 158,048,087 | -221,938 | 2.82% | 709,939,491 |
| 2020-07-17 | 2020-07-15 | 4.980 | 158,270,025 | +265,076 | 2.83% | 788,173,956 |
| 2020-07-16 | 2020-07-14 | 5.013 | 158,004,949 | +643,255 | 2.82% | 792,111,271 |
| 2020-07-15 | 2020-07-13 | 5.080 | 157,361,694 | -3,032,144 | 2.81% | 799,358,446 |
| 2020-07-14 | 2020-07-10 | 4.991 | 160,393,838 | +981,863 | 2.86% | 800,529,354 |
| 2020-07-13 | 2020-07-09 | 5.213 | 159,411,975 | -2,996,081 | 2.85% | 830,990,136 |
| 2020-07-10 | 2020-07-08 | 5.279 | 162,408,056 | -3,706,162 | 2.90% | 857,416,010 |
| 2020-07-09 | 2020-07-07 | 4.337 | 166,114,218 | -1,417,561 | 2.97% | 720,378,316 |
| 2020-07-08 | 2020-07-06 | 4.503 | 167,531,779 | +266,880 | 2.99% | 754,397,607 |
| 2020-07-07 | 2020-07-03 | 3.993 | 167,264,899 | +11,721 | 2.99% | 667,858,383 |
| 2020-07-06 | 2020-07-02 | 3.971 | 167,253,178 | +693,344 | 2.99% | 664,101,519 |
| 2020-07-03 | 2020-06-30 | 3.893 | 166,559,834 | -104,566 | 2.97% | 648,417,107 |
| 2020-07-02 | 2020-06-29 | 4.004 | 166,664,400 | +2,739,480 | 2.98% | 667,309,201 |
| 2020-06-30 | 2020-06-26 | 3.960 | 163,924,920 | +2,027,380 | 2.93% | 649,068,099 |
| 2020-06-29 | 2020-06-24 | 4.015 | 161,897,540 | -34,076 | 2.89% | 650,018,756 |
| 2020-06-26 | 2020-06-23 | 4.093 | 161,931,616 | +13,524 | 2.89% | 662,727,641 |
| 2020-06-24 | 2020-06-22 | 4.126 | 161,918,092 | +31,557 | 2.89% | 668,059,871 |
| 2020-06-23 | 2020-06-19 | 4.137 | 161,886,535 | -1,393,792 | 2.89% | 669,725,180 |
| 2020-06-22 | 2020-06-18 | 4.226 | 163,280,327 | +2,529,942 | 2.90% | 689,979,051 |
| 2020-06-19 | 2020-06-17 | 4.303 | 160,750,385 | +1,570,620 | 2.86% | 691,768,553 |
| 2020-06-18 | 2020-06-16 | 4.392 | 159,179,765 | -398,191 | 2.83% | 699,133,501 |
| 2020-06-17 | 2020-06-15 | 4.436 | 159,577,956 | -1,665,290 | 2.84% | 707,962,016 |
| 2020-06-16 | 2020-06-12 | 4.448 | 161,243,246 | -358,844 | 2.87% | 717,138,392 |
| 2020-06-15 | 2020-06-11 | 4.436 | 161,602,090 | -182,127 | 2.87% | 716,942,016 |
| 2020-06-12 | 2020-06-10 | 4.392 | 161,784,217 | -229,011 | 2.88% | 710,572,516 |
| 2020-06-11 | 2020-06-09 | 4.425 | 162,013,228 | +141,362 | 2.88% | 716,969,100 |
| 2020-06-10 | 2020-06-08 | 4.425 | 161,871,866 | -314,288 | 2.88% | 716,343,520 |
| 2020-06-09 | 2020-06-05 | 4.448 | 162,186,154 | +202,668 | 2.88% | 721,332,028 |
| 2020-06-08 | 2020-06-04 | 4.448 | 161,983,486 | +2,263,063 | 2.88% | 720,430,651 |
| 2020-06-05 | 2020-06-03 | 4.215 | 159,720,423 | -642,855 | 2.84% | 673,164,363 |
| 2020-06-04 | 2020-06-02 | 4.104 | 160,363,278 | +151,043 | 2.85% | 658,087,615 |
| 2020-06-03 | 2020-06-01 | 4.026 | 160,212,235 | +91,965 | 2.85% | 645,029,195 |
| 2020-06-02 | 2020-05-29 | 3.915 | 160,120,270 | -181,138 | 2.84% | 626,899,736 |
| 2020-06-01 | 2020-05-28 | 3.904 | 160,301,408 | +17,471,568 | 2.85% | 625,830,995 |
| 2020-05-29 | 2020-05-27 | 3.960 | 142,829,840 | -324,582 | 2.54% | 565,541,180 |
| 2020-05-28 | 2020-05-26 | 3.808 | 143,154,422 | -17,233,970 | 2.54% | 545,089,792 |
| 2020-05-27 | 2020-05-25 | 3.685 | 160,388,392 | +3,296,778 | 2.85% | 590,953,345 |
| 2020-05-26 | 2020-05-22 | 3.584 | 157,091,614 | +641,026 | 2.82% | 562,972,711 |
| 2020-05-25 | 2020-05-21 | 3.662 | 156,450,588 | -491,093 | 2.81% | 572,940,228 |
| 2020-05-22 | 2020-05-20 | 3.741 | 156,941,681 | +534,863 | 2.81% | 587,041,941 |
| 2020-05-21 | 2020-05-19 | 3.797 | 156,406,818 | +573,580 | 2.80% | 593,799,384 |
| 2020-05-20 | 2020-05-18 | 3.528 | 155,833,238 | +463,429 | 2.79% | 549,737,056 |
| 2020-05-19 | 2020-05-15 | 3.393 | 155,369,809 | -1,786 | 2.79% | 527,222,121 |
| 2020-05-18 | 2020-05-14 | 3.427 | 155,371,595 | -2,679 | 2.79% | 532,448,263 |
| 2020-05-15 | 2020-05-13 | 3.438 | 155,374,274 | +7,144 | 2.79% | 534,197,501 |
| 2020-05-14 | 2020-05-12 | 3.472 | 155,367,130 | +255,377 | 2.79% | 539,392,870 |
| 2020-05-13 | 2020-05-11 | 3.505 | 155,111,753 | -10,715 | 2.78% | 543,717,620 |
| 2020-05-12 | 2020-05-08 | 3.416 | 155,122,468 | +8,036 | 2.78% | 529,857,284 |
| 2020-05-11 | 2020-05-07 | 3.371 | 155,114,432 | +169,501 | 2.78% | 522,881,247 |
| 2020-05-08 | 2020-05-06 | 3.360 | 154,944,931 | +422,354 | 2.78% | 520,574,621 |
| 2020-05-07 | 2020-05-05 | 3.270 | 154,522,577 | +578,338 | 2.77% | 505,311,472 |
| 2020-05-06 | 2020-05-04 | 3.293 | 153,944,239 | +1,252,758 | 2.76% | 506,868,305 |
| 2020-05-05 | 2020-04-29 | 3.427 | 152,691,481 | -950,966 | 2.74% | 523,263,688 |
| 2020-05-04 | 2020-04-28 | 3.393 | 153,642,447 | -880,426 | 2.76% | 521,360,600 |
| 2020-04-29 | 2020-04-27 | 3.382 | 154,522,873 | -1,359,034 | 2.77% | 522,617,660 |
| 2020-04-28 | 2020-04-24 | 3.393 | 155,881,907 | -965,531 | 2.80% | 528,959,842 |
| 2020-04-27 | 2020-04-23 | 3.405 | 156,847,438 | +327,704 | 2.81% | 533,992,770 |
| 2020-04-24 | 2020-04-22 | 3.270 | 156,519,734 | -645,585 | 2.81% | 511,842,468 |
| 2020-04-23 | 2020-04-21 | 3.259 | 157,165,319 | -1,036,074 | 2.82% | 512,193,510 |
| 2020-04-22 | 2020-04-20 | 3.326 | 158,201,393 | -1,125,070 | 2.84% | 526,200,330 |
| 2020-04-21 | 2020-04-17 | 3.315 | 159,326,463 | -915,249 | 2.86% | 528,158,155 |
| 2020-04-20 | 2020-04-16 | 3.293 | 160,241,712 | -292,880 | 2.87% | 527,603,017 |
| 2020-04-17 | 2020-04-15 | 3.371 | 160,534,592 | +110,723 | 2.88% | 541,152,274 |
| 2020-04-16 | 2020-04-14 | 3.371 | 160,423,869 | +219,660 | 2.88% | 540,779,034 |
| 2020-04-15 | 2020-04-09 | 3.315 | 160,204,209 | +3,571 | 2.87% | 531,067,833 |
| 2020-04-14 | 2020-04-08 | 3.315 | 160,200,638 | -10,715 | 2.87% | 531,055,995 |
| 2020-04-09 | 2020-04-07 | 3.270 | 160,211,353 | -184,514 | 2.87% | 523,914,603 |
| 2020-04-08 | 2020-04-06 | 3.169 | 160,395,867 | +138,403 | 2.88% | 508,351,340 |
| 2020-04-07 | 2020-04-03 | 3.169 | 160,257,464 | +123,224 | 2.87% | 507,912,692 |
| 2020-04-06 | 2020-04-02 | 3.281 | 160,134,240 | +1,607,268 | 2.87% | 525,455,796 |
| 2020-04-03 | 2020-04-01 | 3.237 | 158,526,972 | +2,227,851 | 2.84% | 513,080,337 |
| 2020-04-02 | 2020-03-31 | 3.349 | 156,299,121 | +4,103,889 | 2.80% | 523,373,932 |
| 2020-04-01 | 2020-03-30 | 3.315 | 152,195,232 | +1,513,511 | 2.73% | 504,518,530 |
| 2020-03-31 | 2020-03-27 | 3.248 | 150,681,721 | +1,543,766 | 2.70% | 489,376,301 |
| 2020-03-30 | 2020-03-26 | 3.270 | 149,137,955 | +2,246,602 | 2.67% | 487,702,969 |
| 2020-03-27 | 2020-03-25 | 3.169 | 146,891,353 | +4,388,308 | 2.63% | 465,550,750 |
| 2020-03-26 | 2020-03-24 | 3.136 | 142,503,045 | +1,309,030 | 2.56% | 446,854,916 |
| 2020-03-25 | 2020-03-23 | 3.035 | 141,194,015 | +2,595,737 | 2.53% | 428,518,862 |
| 2020-03-24 | 2020-03-20 | 3.169 | 138,598,278 | -637,630 | 2.49% | 439,267,056 |
| 2020-03-23 | 2020-03-19 | 3.181 | 139,235,908 | -247,902 | 2.50% | 442,847,253 |
| 2020-03-20 | 2020-03-18 | 3.259 | 139,483,810 | -1,011,126 | 2.50% | 454,570,402 |
| 2020-03-19 | 2020-03-17 | 3.371 | 140,494,936 | +890,811 | 2.52% | 473,599,822 |
| 2020-03-18 | 2020-03-16 | 3.315 | 139,604,125 | +383,958 | 2.50% | 462,779,727 |
| 2020-03-17 | 2020-03-13 | 3.438 | 139,220,167 | +2,897,546 | 2.50% | 478,657,524 |
| 2020-03-16 | 2020-03-12 | 3.371 | 136,322,621 | +1,854,608 | 2.44% | 459,535,204 |
| 2020-03-13 | 2020-03-11 | 3.494 | 134,468,013 | +2,570,735 | 2.41% | 469,848,609 |
| 2020-03-12 | 2020-03-10 | 3.472 | 131,897,278 | +1,215,273 | 2.37% | 457,911,859 |
| 2020-03-11 | 2020-03-09 | 3.449 | 130,682,005 | +2,712,665 | 2.34% | 450,765,708 |
| 2020-03-10 | 2020-03-06 | 3.606 | 127,969,340 | +1,897,151 | 2.29% | 461,472,861 |
| 2020-03-09 | 2020-03-05 | 3.696 | 126,072,189 | +1,945,686 | 2.26% | 465,926,699 |
| 2020-03-06 | 2020-03-04 | 3.696 | 124,126,503 | +2,335,896 | 2.23% | 458,736,001 |
| 2020-03-05 | 2020-03-03 | 3.864 | 121,790,607 | +383,261 | 2.18% | 470,562,434 |
| 2020-03-04 | 2020-03-02 | 3.908 | 121,407,346 | +984,005 | 2.18% | 474,520,256 |
| 2020-03-03 | 2020-02-28 | 3.797 | 120,423,341 | +666,123 | 2.16% | 457,187,907 |
| 2020-03-02 | 2020-02-27 | 3.920 | 119,757,218 | +1,056,125 | 2.15% | 469,411,913 |
| 2020-02-28 | 2020-02-26 | 3.864 | 118,701,093 | +1,706,175 | 2.13% | 458,625,477 |
| 2020-02-27 | 2020-02-25 | 3.785 | 116,994,918 | +2,526,089 | 2.10% | 442,861,638 |
| 2020-02-26 | 2020-02-24 | 3.841 | 114,468,829 | +326,811 | 2.05% | 439,709,374 |
| 2020-02-25 | 2020-02-21 | 3.920 | 114,142,018 | +257,163 | 2.05% | 447,402,035 |
| 2020-02-24 | 2020-02-20 | 4.009 | 113,884,855 | +294,665 | 2.04% | 456,597,326 |
| 2020-02-21 | 2020-02-19 | 3.987 | 113,590,190 | -38,396 | 2.04% | 452,871,706 |
| 2020-02-20 | 2020-02-18 | 3.920 | 113,628,586 | +447,357 | 2.04% | 445,389,537 |
| 2020-02-19 | 2020-02-17 | 3.908 | 113,181,229 | +957,217 | 2.03% | 442,368,502 |
| 2020-02-18 | 2020-02-14 | 3.718 | 112,224,012 | +107,151 | 2.01% | 417,261,426 |
| 2020-02-17 | 2020-02-13 | 3.729 | 112,116,861 | -27,629 | 2.01% | 418,118,638 |
| 2020-02-14 | 2020-02-12 | 3.696 | 112,144,490 | +36,713 | 2.01% | 414,453,913 |
| 2020-02-13 | 2020-02-11 | 3.640 | 112,107,777 | +185,366 | 2.01% | 408,040,683 |
| 2020-02-12 | 2020-02-10 | 3.685 | 111,922,411 | +248,234 | 2.01% | 412,379,738 |
| 2020-02-11 | 2020-02-07 | 3.685 | 111,674,177 | +606,297 | 2.00% | 411,465,117 |
| 2020-02-10 | 2020-02-06 | 3.696 | 111,067,880 | +502,718 | 1.99% | 410,475,071 |
| 2020-02-07 | 2020-02-05 | 3.629 | 110,565,162 | +116,973 | 1.98% | 401,187,766 |
| 2020-02-06 | 2020-02-04 | 3.561 | 110,448,189 | -1,795,468 | 1.98% | 393,341,784 |
| 2020-02-05 | 2020-02-03 | 3.561 | 112,243,657 | +107,151 | 2.01% | 399,736,027 |
| 2020-02-04 | 2020-01-31 | 3.651 | 112,136,506 | -33,038 | 2.01% | 409,401,080 |
| 2020-02-03 | 2020-01-30 | 3.696 | 112,169,544 | +1,204,558 | 2.01% | 414,546,505 |
| 2020-01-31 | 2020-01-29 | 3.729 | 110,964,986 | +4,661,968 | 1.99% | 413,822,938 |
| 2020-01-30 | 2020-01-24 | 3.864 | 106,303,018 | +1,363,052 | 1.91% | 410,723,028 |
| 2020-01-29 | 2020-01-22 | 3.908 | 104,939,966 | +1,195,896 | 1.88% | 410,157,550 |
| 2020-01-23 | 2020-01-21 | 3.774 | 103,744,070 | +225,048 | 1.86% | 391,541,271 |
| 2020-01-22 | 2020-01-20 | 4.020 | 103,519,022 | +533,970 | 1.86% | 416,197,026 |
| 2020-01-21 | 2020-01-17 | 4.020 | 102,985,052 | +319,668 | 1.85% | 414,050,206 |
| 2020-01-20 | 2020-01-16 | 4.020 | 102,665,384 | +674,159 | 1.84% | 412,764,985 |
| 2020-01-17 | 2020-01-15 | 4.054 | 101,991,225 | +420,122 | 1.83% | 413,481,176 |
| 2020-01-16 | 2020-01-14 | 4.155 | 101,571,103 | +408,960 | 1.82% | 422,015,539 |
| 2020-01-15 | 2020-01-13 | 4.144 | 101,162,143 | +268,771 | 1.81% | 419,183,432 |
| 2020-01-14 | 2020-01-10 | 4.155 | 100,893,372 | +118,759 | 1.81% | 419,199,649 |
| 2020-01-13 | 2020-01-09 | 4.121 | 100,774,613 | +168,763 | 1.81% | 415,320,455 |
| 2020-01-10 | 2020-01-08 | 4.188 | 100,605,850 | +154,477 | 1.80% | 421,385,125 |
| 2020-01-09 | 2020-01-07 | 4.166 | 100,451,373 | +141,082 | 1.80% | 418,488,165 |
| 2020-01-08 | 2020-01-06 | 4.267 | 100,310,291 | +23,216 | 1.80% | 428,010,901 |
| 2020-01-07 | 2020-01-03 | 4.200 | 100,287,075 | +16,966 | 1.80% | 421,173,072 |
| 2020-01-06 | 2020-01-02 | 3.987 | 100,270,109 | +352,706 | 1.80% | 399,765,995 |
| 2020-01-03 | 2019-12-31 | 3.931 | 99,917,403 | +4,751,261 | 1.79% | 392,764,853 |
| 2020-01-02 | 2019-12-27 | 3.931 | 95,166,142 | -4,091,389 | 1.71% | 374,088,144 |
| 2019-12-30 | 2019-12-24 | 3.875 | 99,257,531 | +4,367,303 | 1.78% | 384,612,975 |
| 2019-12-27 | 2019-12-20 | 3.931 | 94,890,228 | -22,611,127 | 1.70% | 373,003,555 |
| 2019-12-23 | 2019-12-19 | 4.043 | 117,501,355 | +390,208 | 2.11% | 475,044,660 |
| 2019-12-20 | 2019-12-18 | 4.121 | 117,111,147 | -191,086 | 2.10% | 482,647,896 |
| 2019-12-19 | 2019-12-17 | 4.032 | 117,302,233 | -56,090 | 2.10% | 472,925,949 |
| 2019-12-18 | 2019-12-16 | 3.931 | 117,358,323 | +544,521 | 2.10% | 461,323,284 |
| 2019-12-17 | 2019-12-13 | 3.942 | 116,813,802 | +217,874 | 2.09% | 460,491,043 |
| 2019-12-16 | 2019-12-12 | 3.931 | 116,595,928 | -71,773 | 2.09% | 458,326,389 |
| 2019-12-13 | 2019-12-11 | 3.953 | 116,667,701 | +14,287 | 2.09% | 461,221,676 |
| 2019-12-12 | 2019-12-10 | 3.920 | 116,653,414 | +6,251 | 2.09% | 457,245,944 |
| 2019-12-11 | 2019-12-09 | 4.032 | 116,647,163 | -963,904 | 2.09% | 470,284,912 |
| 2019-12-10 | 2019-12-06 | 4.032 | 117,611,067 | +2,679 | 2.11% | 474,171,071 |
| 2019-12-09 | 2019-12-05 | 3.964 | 117,608,388 | +91,972 | 2.11% | 466,257,599 |
| 2019-12-06 | 2019-12-04 | 3.886 | 117,516,416 | +202,694 | 2.11% | 456,680,404 |
| 2019-12-05 | 2019-12-03 | 3.942 | 117,313,722 | +306,720 | 2.10% | 462,461,774 |
| 2019-12-04 | 2019-12-02 | 3.987 | 117,007,002 | +41,075 | 2.10% | 466,494,163 |
| 2019-12-03 | 2019-11-29 | 3.998 | 116,965,927 | +30,359 | 2.10% | 467,640,318 |
| 2019-12-02 | 2019-11-28 | 3.920 | 116,935,568 | +86,614 | 2.10% | 458,351,902 |
| 2019-11-29 | 2019-11-27 | 3.942 | 116,848,954 | +1,100,259 | 2.10% | 460,629,615 |
| 2019-11-28 | 2019-11-26 | 3.987 | 115,748,695 | +668,802 | 2.08% | 461,477,430 |
| 2019-11-27 | 2019-11-25 | 3.953 | 115,079,893 | +427,255 | 2.06% | 454,944,604 |
| 2019-11-26 | 2019-11-22 | 3.942 | 114,652,638 | -2,449,336 | 2.06% | 451,971,530 |
| 2019-11-25 | 2019-11-21 | 3.897 | 117,101,974 | -380,386 | 2.10% | 456,381,282 |
| 2019-11-22 | 2019-11-20 | 3.976 | 117,482,360 | -28,574 | 2.11% | 467,073,663 |
| 2019-11-21 | 2019-11-19 | 3.953 | 117,510,934 | +44,647 | 2.11% | 464,555,223 |
| 2019-11-20 | 2019-11-18 | 3.908 | 117,466,287 | +13,393 | 2.11% | 459,116,639 |
| 2019-11-19 | 2019-11-15 | 3.920 | 117,452,894 | +39,328 | 2.11% | 460,379,663 |
| 2019-11-18 | 2019-11-14 | 3.942 | 117,413,566 | +207,158 | 2.11% | 462,855,369 |
| 2019-11-15 | 2019-11-13 | 4.009 | 117,206,408 | +477,438 | 2.10% | 469,914,393 |
| 2019-11-14 | 2019-11-12 | 4.076 | 116,728,970 | +1,786 | 2.09% | 475,843,785 |
| 2019-11-13 | 2019-11-11 | 4.121 | 116,727,184 | +43,895 | 2.09% | 481,065,476 |
| 2019-11-12 | 2019-11-08 | 4.222 | 116,683,289 | -589,332 | 2.09% | 492,645,337 |
| 2019-11-11 | 2019-11-07 | 4.222 | 117,272,621 | -1,563,514 | 2.10% | 495,133,539 |
| 2019-11-08 | 2019-11-06 | 4.233 | 118,836,135 | -936,362 | 2.13% | 503,065,671 |
| 2019-11-07 | 2019-11-05 | 4.166 | 119,772,497 | -1,170,051 | 2.15% | 498,981,458 |
| 2019-11-06 | 2019-11-04 | 4.121 | 120,942,548 | -582,188 | 2.17% | 498,438,174 |
| 2019-11-05 | 2019-11-01 | 4.144 | 121,524,736 | -420,568 | 2.18% | 503,559,478 |
| 2019-11-04 | 2019-10-31 | 4.155 | 121,945,304 | +166,977 | 2.19% | 506,667,858 |
| 2019-11-01 | 2019-10-30 | 4.155 | 121,778,327 | +164,298 | 2.18% | 505,974,089 |
| 2019-10-31 | 2019-10-29 | 4.166 | 121,614,029 | +282,165 | 2.18% | 506,653,422 |
| 2019-10-30 | 2019-10-28 | 4.144 | 121,331,864 | +270,557 | 2.18% | 502,760,278 |
| 2019-10-29 | 2019-10-25 | 4.144 | 121,061,307 | +862,567 | 2.17% | 501,639,177 |
| 2019-10-28 | 2019-10-24 | 4.065 | 120,198,740 | -2,073,165 | 2.16% | 488,642,125 |
| 2019-10-25 | 2019-10-23 | 4.088 | 122,271,905 | -1,888,749 | 2.19% | 499,808,810 |
| 2019-10-24 | 2019-10-22 | 4.155 | 124,160,654 | -1,754,601 | 2.23% | 515,872,367 |
| 2019-10-23 | 2019-10-21 | 4.166 | 125,915,255 | -56,254 | 2.26% | 524,572,661 |
| 2019-10-22 | 2019-10-18 | 4.166 | 125,971,509 | +91,971 | 2.26% | 524,807,020 |
| 2019-10-21 | 2019-10-17 | 4.278 | 125,879,538 | +104,473 | 2.26% | 538,521,277 |
| 2019-10-18 | 2019-10-16 | 4.278 | 125,775,065 | -41,968 | 2.26% | 538,074,335 |
| 2019-10-17 | 2019-10-15 | 4.300 | 125,817,033 | +452,714 | 2.26% | 541,071,960 |
| 2019-10-16 | 2019-10-14 | 4.323 | 125,364,319 | +189,300 | 2.25% | 541,933,021 |
| 2019-10-15 | 2019-10-11 | 4.312 | 125,175,019 | -12,054 | 2.24% | 539,712,851 |
| 2019-10-14 | 2019-10-10 | 4.244 | 125,187,073 | -3,572 | 2.24% | 531,352,905 |
| 2019-10-11 | 2019-10-09 | 4.200 | 125,190,645 | -47,823 | 2.24% | 525,759,960 |
| 2019-10-10 | 2019-10-08 | 4.267 | 125,238,468 | +64,290 | 2.25% | 534,376,174 |
| 2019-10-09 | 2019-10-04 | 4.256 | 125,174,178 | +44,647 | 2.24% | 532,700,015 |
| 2019-10-08 | 2019-10-03 | 4.300 | 125,129,531 | +31,877 | 2.24% | 538,115,380 |
| 2019-10-04 | 2019-10-02 | 4.323 | 125,097,654 | +11,608 | 2.24% | 540,780,264 |
| 2019-10-03 | 2019-09-30 | 4.312 | 125,086,046 | +63,398 | 2.24% | 539,329,230 |
| 2019-10-02 | 2019-09-27 | 4.300 | 125,022,648 | -6,406 | 2.24% | 537,655,733 |
| 2019-09-30 | 2019-09-26 | 4.334 | 125,029,054 | -81,435 | 2.24% | 541,883,933 |
| 2019-09-27 | 2019-09-25 | 4.379 | 125,110,489 | -176,799 | 2.24% | 547,841,393 |
| 2019-09-26 | 2019-09-24 | 4.424 | 125,287,288 | +129,474 | 2.25% | 554,228,007 |
| 2019-09-25 | 2019-09-23 | 4.480 | 125,157,814 | -62,885 | 2.24% | 560,663,552 |
| 2019-09-24 | 2019-09-20 | 4.524 | 125,220,699 | +814,090 | 2.25% | 566,554,708 |
| 2019-09-23 | 2019-09-19 | 4.558 | 124,406,609 | +479,501 | 2.23% | 567,051,137 |
| 2019-09-20 | 2019-09-18 | 4.580 | 123,927,108 | +174,121 | 2.22% | 567,641,301 |
| 2019-09-19 | 2019-09-17 | 4.625 | 123,752,987 | +15,180 | 2.22% | 572,387,454 |
| 2019-09-18 | 2019-09-16 | 4.771 | 123,737,807 | +10,715 | 2.22% | 590,332,071 |
| 2019-09-17 | 2019-09-13 | 4.771 | 123,727,092 | +72,327 | 2.22% | 590,280,952 |
| 2019-09-16 | 2019-09-12 | 4.782 | 123,654,765 | -109,830 | 2.22% | 591,320,718 |
| 2019-09-13 | 2019-09-11 | 4.838 | 123,764,595 | -140,552 | 2.22% | 598,776,208 |
| 2019-09-12 | 2019-09-10 | 4.782 | 123,905,147 | +202,694 | 2.22% | 592,518,052 |
| 2019-09-11 | 2019-09-09 | 4.804 | 123,702,453 | -351,813 | 2.22% | 594,319,483 |
| 2019-09-10 | 2019-09-06 | 4.771 | 124,054,266 | -893 | 2.22% | 591,841,843 |
| 2019-09-09 | 2019-09-05 | 4.681 | 124,055,159 | +14,287 | 2.22% | 580,731,623 |
| 2019-09-06 | 2019-09-04 | 4.592 | 124,040,872 | -155,637 | 2.22% | 569,551,541 |
| 2019-09-05 | 2019-09-03 | 4.580 | 124,196,509 | -206,266 | 2.23% | 568,875,278 |
| 2019-09-04 | 2019-09-02 | 4.670 | 124,402,775 | +4,465 | 2.23% | 580,965,692 |
| 2019-09-03 | 2019-08-30 | 4.592 | 124,398,310 | -167,871 | 2.23% | 571,192,769 |
| 2019-09-02 | 2019-08-29 | 4.636 | 124,566,181 | -208,051 | 2.23% | 577,543,705 |
| 2019-08-30 | 2019-08-28 | 4.603 | 124,774,232 | +960,788 | 2.24% | 574,316,232 |
| 2019-08-29 | 2019-08-27 | 4.580 | 123,813,444 | -101,882 | 2.22% | 567,120,669 |
| 2019-08-27 | 2019-08-23 | 4.412 | 123,915,326 | +9,823 | 2.22% | 546,771,173 |
| 2019-08-26 | 2019-08-22 | 4.424 | 123,905,503 | -172,335 | 2.22% | 548,115,463 |
| 2019-08-23 | 2019-08-21 | 4.457 | 124,077,838 | -61,612 | 2.23% | 553,046,507 |
| 2019-08-22 | 2019-08-20 | 4.480 | 124,139,450 | -10,715 | 2.23% | 556,101,635 |
| 2019-08-21 | 2019-08-19 | 4.446 | 124,150,165 | +20,537 | 2.23% | 551,978,512 |
| 2019-08-20 | 2019-08-16 | 4.368 | 124,129,628 | +18,529 | 2.23% | 542,156,195 |
| 2019-08-19 | 2019-08-15 | 4.390 | 124,111,099 | -42,860 | 2.23% | 544,855,140 |
| 2019-08-16 | 2019-08-14 | 4.368 | 124,153,959 | +8,929 | 2.23% | 542,262,465 |
| 2019-08-15 | 2019-08-13 | 4.435 | 124,145,030 | +177,692 | 2.23% | 550,565,365 |
| 2019-08-14 | 2019-08-12 | 4.547 | 123,967,338 | +8,930 | 2.22% | 563,660,593 |
| 2019-08-13 | 2019-08-09 | 4.446 | 123,958,408 | -5,358 | 2.22% | 551,125,950 |
| 2019-08-12 | 2019-08-08 | 4.491 | 123,963,766 | -50,897 | 2.22% | 556,702,918 |
| 2019-08-09 | 2019-08-07 | 4.468 | 124,014,663 | -282,165 | 2.22% | 554,153,776 |
| 2019-08-08 | 2019-08-06 | 4.424 | 124,296,828 | -472,053 | 2.23% | 549,846,551 |
| 2019-08-07 | 2019-08-05 | 4.569 | 124,768,881 | +893 | 2.24% | 570,099,693 |
| 2019-08-06 | 2019-08-02 | 4.704 | 124,767,988 | +11,608 | 2.24% | 586,863,131 |
| 2019-08-05 | 2019-08-01 | 4.771 | 124,756,380 | -61,612 | 2.24% | 595,191,510 |
| 2019-08-02 | 2019-07-31 | 4.737 | 124,817,992 | -36,164 | 2.24% | 591,291,891 |
| 2019-08-01 | 2019-07-30 | 4.681 | 124,854,156 | -75,005 | 2.24% | 584,471,917 |
| 2019-07-31 | 2019-07-29 | 4.692 | 124,929,161 | -314,310 | 2.24% | 586,222,131 |
| 2019-07-30 | 2019-07-26 | 4.737 | 125,243,471 | +11,608 | 2.25% | 593,307,484 |
| 2019-07-29 | 2019-07-25 | 4.760 | 125,231,863 | -98,374 | 2.25% | 596,057,470 |
| 2019-07-26 | 2019-07-24 | 4.793 | 125,330,237 | -259,199 | 2.25% | 600,736,464 |
| 2019-07-25 | 2019-07-23 | 4.726 | 125,589,436 | +893 | 2.25% | 593,539,908 |
| 2019-07-24 | 2019-07-22 | 4.715 | 125,588,543 | +647,432 | 2.25% | 592,129,205 |
| 2019-07-23 | 2019-07-19 | 4.748 | 124,941,111 | +893 | 2.24% | 593,274,366 |
| 2019-07-22 | 2019-07-18 | 4.704 | 124,940,218 | -259,841 | 2.24% | 587,673,238 |
| 2019-07-19 | 2019-07-17 | 4.771 | 125,200,059 | +17,858 | 2.25% | 597,308,227 |
| 2019-07-18 | 2019-07-16 | 4.905 | 125,182,201 | -8,929 | 2.24% | 614,046,213 |
| 2019-07-17 | 2019-07-15 | 4.816 | 125,191,130 | +14,287 | 2.25% | 602,873,756 |
| 2019-07-16 | 2019-07-12 | 4.894 | 125,176,843 | +650,374 | 2.24% | 612,618,059 |
| 2019-07-15 | 2019-07-11 | 4.939 | 124,526,469 | -653,088 | 2.23% | 615,013,469 |
| 2019-07-12 | 2019-07-10 | 4.928 | 125,179,557 | -2,678 | 2.24% | 616,837,049 |
| 2019-07-11 | 2019-07-09 | 4.883 | 125,182,235 | -16,966 | 2.24% | 611,242,515 |
| 2019-07-10 | 2019-07-08 | 5.017 | 125,199,201 | +240,197 | 2.25% | 628,150,826 |
| 2019-07-09 | 2019-07-05 | 5.140 | 124,959,004 | +49,111 | 2.24% | 642,339,463 |
| 2019-07-08 | 2019-07-04 | 5.152 | 124,909,893 | -184,836 | 2.24% | 643,485,895 |
| 2019-07-05 | 2019-07-03 | 4.816 | 125,094,729 | -1,127,766 | 2.24% | 602,409,525 |
| 2019-07-04 | 2019-07-02 | 4.816 | 126,222,495 | -250,912 | 2.26% | 607,840,425 |
| 2019-07-03 | 2019-06-28 | 4.782 | 126,473,407 | +25,895 | 2.27% | 604,799,547 |
| 2019-07-02 | 2019-06-27 | 4.782 | 126,447,512 | -31,304 | 2.27% | 604,675,716 |
| 2019-06-28 | 2019-06-26 | 4.804 | 126,478,816 | +19,644 | 2.27% | 607,658,318 |
| 2019-06-27 | 2019-06-25 | 4.782 | 126,459,172 | +508,968 | 2.27% | 604,731,474 |
| 2019-06-26 | 2019-06-24 | 4.816 | 125,950,204 | +66,077 | 2.26% | 606,529,173 |
| 2019-06-25 | 2019-06-21 | 4.804 | 125,884,127 | -138,404 | 2.26% | 604,801,178 |
| 2019-06-24 | 2019-06-20 | 4.748 | 126,022,531 | +5,790,270 | 2.26% | 598,409,415 |
| 2019-06-21 | 2019-06-19 | 4.760 | 120,232,261 | +108,044 | 2.16% | 572,261,209 |
| 2019-06-20 | 2019-06-18 | 4.849 | 120,124,217 | -83,042 | 2.15% | 582,509,255 |
| 2019-06-19 | 2019-06-17 | 4.849 | 120,207,259 | -33,931 | 2.16% | 582,911,945 |
| 2019-06-18 | 2019-06-14 | 4.905 | 120,241,190 | -625,048 | 2.16% | 589,809,468 |
| 2019-06-17 | 2019-06-13 | 4.939 | 120,866,238 | +4,464 | 2.17% | 596,936,257 |
| 2019-06-14 | 2019-06-12 | 5.140 | 120,861,774 | -5,357 | 2.17% | 621,278,056 |
| 2019-06-13 | 2019-06-11 | 5.219 | 120,867,131 | -39,289 | 2.17% | 630,780,841 |
| 2019-06-12 | 2019-06-10 | 5.129 | 120,906,420 | +27,525 | 2.17% | 620,153,507 |
| 2019-06-11 | 2019-06-06 | 5.073 | 120,878,895 | +2,272,114 | 2.17% | 613,243,632 |
| 2019-06-10 | 2019-06-05 | 4.961 | 118,606,781 | -60,719 | 2.13% | 588,433,798 |
| 2019-06-06 | 2019-06-04 | 4.950 | 118,667,500 | -24,109 | 2.13% | 587,406,065 |
| 2019-06-05 | 2019-06-03 | 5.073 | 118,691,609 | +39,289 | 2.13% | 602,147,078 |
| 2019-06-04 | 2019-05-31 | 4.984 | 118,652,320 | -480,395 | 2.13% | 591,317,333 |
| 2019-06-03 | 2019-05-30 | 5.028 | 119,132,715 | +1,910,863 | 2.14% | 599,048,168 |
| 2019-05-31 | 2019-05-29 | 5.017 | 117,221,852 | -258,949 | 2.10% | 588,126,782 |
| 2019-05-30 | 2019-05-28 | 5.062 | 117,480,801 | -684,005 | 2.11% | 594,688,716 |
| 2019-05-29 | 2019-05-27 | 5.096 | 118,164,806 | +850,936 | 2.12% | 602,121,184 |
| 2019-05-27 | 2019-05-23 | 5.107 | 117,313,870 | -41,968 | 2.10% | 599,098,964 |
| 2019-05-24 | 2019-05-22 | 5.073 | 117,355,838 | +47,990 | 2.10% | 595,370,435 |
| 2019-05-23 | 2019-05-21 | 5.202 | 117,307,848 | +102,000 | 2.10% | 610,199,272 |
| 2019-05-22 | 2019-05-20 | 5.032 | 117,205,848 | +468,805 | 2.10% | 589,831,323 |
| 2019-05-21 | 2019-05-17 | 5.032 | 116,737,043 | +347,289 | 2.11% | 587,472,091 |
| 2019-05-20 | 2019-05-16 | 5.157 | 116,389,754 | +87,553 | 2.10% | 600,170,497 |
| 2019-05-17 | 2019-05-15 | 5.123 | 116,302,201 | +4,039,528 | 2.10% | 595,782,138 |
| 2019-05-16 | 2019-05-14 | 5.078 | 112,262,673 | +464,854 | 2.03% | 570,021,957 |
| 2019-05-15 | 2019-05-10 | 4.965 | 111,797,819 | -32,716 | 2.02% | 555,046,924 |
| 2019-05-14 | 2019-05-09 | 4.807 | 111,830,535 | -962,467 | 2.02% | 537,543,598 |
| 2019-05-10 | 2019-05-08 | 4.965 | 112,793,002 | -515,390 | 2.04% | 559,987,747 |
| 2019-05-09 | 2019-05-07 | 5.078 | 113,308,392 | +22,156 | 2.05% | 575,331,672 |
| 2019-05-08 | 2019-05-06 | 5.145 | 113,286,236 | -869,376 | 2.05% | 582,888,762 |
| 2019-05-07 | 2019-05-03 | 5.236 | 114,155,612 | +1,111,358 | 2.06% | 597,666,535 |
| 2019-05-06 | 2019-05-02 | 5.157 | 113,044,254 | +1,208,861 | 2.04% | 582,919,233 |
| 2019-05-03 | 2019-04-30 | 5.202 | 111,835,393 | +1,594,839 | 2.02% | 581,733,248 |
| 2019-05-02 | 2019-04-29 | 5.258 | 110,240,554 | +3,545 | 1.99% | 579,656,881 |
| 2019-04-30 | 2019-04-26 | 5.247 | 110,237,009 | -3,488,281 | 1.99% | 578,394,383 |
| 2019-04-29 | 2019-04-25 | 5.224 | 113,725,290 | -1,005,894 | 2.05% | 594,130,348 |
| 2019-04-26 | 2019-04-24 | 5.427 | 114,731,184 | +2,909,560 | 2.07% | 622,687,638 |
| 2019-04-25 | 2019-04-23 | 5.247 | 111,821,624 | +540,612 | 2.02% | 586,708,581 |
| 2019-04-24 | 2019-04-18 | 5.269 | 111,281,012 | -1,772 | 2.01% | 586,383,362 |
| 2019-04-23 | 2019-04-17 | 5.348 | 111,282,784 | +18,611 | 2.01% | 595,182,312 |
| 2019-04-18 | 2019-04-16 | 5.236 | 111,264,173 | +247,264 | 2.01% | 582,528,284 |
| 2019-04-17 | 2019-04-15 | 5.258 | 111,016,909 | -147,118 | 2.01% | 583,739,041 |
| 2019-04-16 | 2019-04-12 | 5.394 | 111,164,027 | +2,899,811 | 2.01% | 599,564,430 |
| 2019-04-15 | 2019-04-11 | 5.405 | 108,264,216 | +30,132 | 1.96% | 585,145,866 |
| 2019-04-12 | 2019-04-10 | 5.416 | 108,234,084 | -3,204,016 | 1.96% | 586,204,267 |
| 2019-04-11 | 2019-04-09 | 5.687 | 111,438,100 | +3,312,803 | 2.01% | 633,735,342 |
| 2019-04-10 | 2019-04-08 | 5.890 | 108,125,297 | +1,001,197 | 1.95% | 636,856,387 |
| 2019-04-09 | 2019-04-04 | 5.890 | 107,124,100 | -786,997 | 1.94% | 630,959,352 |
| 2019-04-08 | 2019-04-03 | 5.958 | 107,911,097 | -700,138 | 1.95% | 642,900,439 |
| 2019-04-04 | 2019-04-02 | 5.845 | 108,611,235 | +1,129,464 | 1.96% | 634,816,497 |
| 2019-04-03 | 2019-04-01 | 5.653 | 107,481,771 | +1,210,618 | 1.94% | 607,597,855 |
| 2019-04-02 | 2019-03-29 | 5.653 | 106,271,153 | -172,465 | 1.92% | 600,754,193 |
| 2019-04-01 | 2019-03-28 | 5.563 | 106,443,618 | +824,479 | 1.92% | 592,120,694 |
| 2019-03-29 | 2019-03-27 | 5.630 | 105,619,139 | +381,036 | 1.91% | 594,684,831 |
| 2019-03-28 | 2019-03-26 | 5.642 | 105,238,103 | +5,975,187 | 1.90% | 593,726,875 |
| 2019-03-27 | 2019-03-25 | 5.518 | 99,262,916 | +61,949 | 1.79% | 547,696,014 |
| 2019-03-26 | 2019-03-22 | 5.642 | 99,200,967 | -127,620 | 1.79% | 559,666,874 |
| 2019-03-25 | 2019-03-21 | 5.811 | 99,328,587 | +12,407 | 1.79% | 577,198,480 |
| 2019-03-22 | 2019-03-20 | 5.845 | 99,316,180 | -1,485,355 | 1.79% | 580,488,284 |
| 2019-03-21 | 2019-03-19 | 5.834 | 100,801,535 | -267,736 | 1.82% | 588,032,569 |
| 2019-03-20 | 2019-03-18 | 5.777 | 101,069,271 | +117,074 | 1.83% | 583,892,352 |
| 2019-03-19 | 2019-03-15 | 5.845 | 100,952,197 | -163,957 | 1.82% | 590,050,560 |
| 2019-03-18 | 2019-03-14 | 5.879 | 101,116,154 | +976,276 | 1.83% | 594,431,695 |
| 2019-03-15 | 2019-03-13 | 5.958 | 100,139,878 | +690,286 | 1.81% | 596,601,956 |
| 2019-03-14 | 2019-03-12 | 6.138 | 99,449,592 | +19,497 | 1.80% | 610,443,674 |
| 2019-03-13 | 2019-03-11 | 6.014 | 99,430,095 | +14,482 | 1.80% | 597,982,887 |
| 2019-03-12 | 2019-03-08 | 5.879 | 99,415,613 | -22,523 | 1.80% | 584,434,722 |
| 2019-03-11 | 2019-03-07 | 5.980 | 99,438,136 | +408,916 | 1.80% | 594,665,217 |
| 2019-03-08 | 2019-03-06 | 6.161 | 99,029,220 | -59,379 | 1.79% | 610,098,129 |
| 2019-03-07 | 2019-03-05 | 6.172 | 99,088,599 | +44,313 | 1.79% | 611,582,017 |
| 2019-03-06 | 2019-03-04 | 6.150 | 99,044,286 | -42,540 | 1.79% | 609,073,382 |
| 2019-03-05 | 2019-03-01 | 6.217 | 99,086,826 | -301,033 | 1.79% | 616,043,257 |
| 2019-03-04 | 2019-02-28 | 6.285 | 99,387,859 | -411,512 | 1.80% | 624,643,496 |
| 2019-03-01 | 2019-02-27 | 6.150 | 99,799,371 | -287,145 | 1.80% | 613,716,781 |
| 2019-02-28 | 2019-02-26 | 6.228 | 100,086,516 | -168,569 | 1.81% | 623,387,862 |
| 2019-02-27 | 2019-02-25 | 6.206 | 100,255,085 | -16,838 | 1.81% | 622,175,336 |
| 2019-02-26 | 2019-02-22 | 6.217 | 100,271,923 | +615,943 | 1.81% | 623,411,250 |
| 2019-02-25 | 2019-02-21 | 6.251 | 99,655,980 | -1,530,553 | 1.80% | 622,955,208 |
| 2019-02-22 | 2019-02-20 | 6.082 | 101,186,533 | -65,583 | 1.83% | 615,396,714 |
| 2019-02-21 | 2019-02-19 | 5.856 | 101,252,116 | +1,203,528 | 1.83% | 592,946,020 |
| 2019-02-20 | 2019-02-18 | 5.935 | 100,048,588 | -111,668 | 1.81% | 593,800,283 |
| 2019-02-19 | 2019-02-15 | 5.788 | 100,160,256 | +1,215,049 | 1.81% | 579,770,993 |
| 2019-02-18 | 2019-02-14 | 5.992 | 98,945,207 | -91,284 | 1.79% | 592,833,825 |
| 2019-02-15 | 2019-02-13 | 6.059 | 99,036,491 | +90,398 | 1.79% | 600,085,623 |
| 2019-02-14 | 2019-02-12 | 5.992 | 98,946,093 | -141,093 | 1.79% | 592,839,133 |
| 2019-02-13 | 2019-02-11 | 5.992 | 99,087,186 | +179,909 | 1.79% | 593,684,497 |
| 2019-02-12 | 2019-02-08 | 6.014 | 98,907,277 | +412,992 | 1.79% | 594,838,605 |
| 2019-02-11 | 2019-02-04 | 5.834 | 98,494,285 | -210,077 | 1.78% | 574,573,070 |
| 2019-02-08 | 2019-01-31 | 5.879 | 98,704,362 | +2,475,370 | 1.78% | 580,253,490 |
| 2019-02-01 | 2019-01-30 | 5.698 | 96,228,992 | +258,165 | 1.74% | 548,328,737 |
| 2019-01-31 | 2019-01-29 | 5.879 | 95,970,827 | -1,062,836 | 1.73% | 564,183,853 |
| 2019-01-30 | 2019-01-28 | 5.811 | 97,033,663 | -831,317 | 1.75% | 563,862,675 |
| 2019-01-29 | 2019-01-25 | 5.867 | 97,864,980 | +1,179,051 | 1.77% | 574,214,755 |
| 2019-01-28 | 2019-01-24 | 5.867 | 96,685,929 | -1,692,738 | 1.75% | 567,296,769 |
| 2019-01-25 | 2019-01-23 | 5.800 | 98,378,667 | -451,101 | 1.78% | 570,568,439 |
| 2019-01-24 | 2019-01-22 | 5.518 | 98,829,768 | -558,338 | 1.79% | 545,306,064 |
| 2019-01-23 | 2019-01-21 | 5.506 | 99,388,106 | -136,483 | 1.80% | 547,265,321 |
| 2019-01-22 | 2019-01-18 | 5.484 | 99,524,589 | -187,151 | 1.80% | 545,770,873 |
| 2019-01-21 | 2019-01-17 | 5.416 | 99,711,740 | -946,515 | 1.80% | 540,046,585 |
| 2019-01-18 | 2019-01-16 | 5.551 | 100,658,255 | -601,586 | 1.82% | 558,802,309 |
| 2019-01-17 | 2019-01-15 | 5.427 | 101,259,841 | -169,274 | 1.83% | 549,573,787 |
| 2019-01-16 | 2019-01-14 | 5.382 | 101,429,115 | +1,042,779 | 1.83% | 545,914,598 |
| 2019-01-15 | 2019-01-11 | 5.427 | 100,386,336 | +962,467 | 1.81% | 544,832,959 |
| 2019-01-14 | 2019-01-10 | 5.360 | 99,423,869 | -288,217 | 1.80% | 532,878,209 |
| 2019-01-11 | 2019-01-09 | 5.472 | 99,712,086 | -1,833,669 | 1.80% | 545,673,964 |
| 2019-01-10 | 2019-01-08 | 5.506 | 101,545,755 | -1,446,048 | 1.83% | 559,146,083 |
| 2019-01-09 | 2019-01-07 | 5.529 | 102,991,803 | -269,420 | 1.86% | 569,432,740 |
| 2019-01-08 | 2019-01-04 | 5.529 | 103,261,223 | -387,291 | 1.87% | 570,922,339 |
| 2019-01-07 | 2019-01-03 | 5.439 | 103,648,514 | -417,449 | 1.87% | 563,707,497 |
| 2019-01-04 | 2019-01-02 | 5.348 | 104,065,963 | -76,306 | 1.88% | 556,584,030 |
| 2019-01-03 | 2018-12-31 | 5.551 | 104,142,269 | -119,090 | 1.88% | 578,143,744 |
| 2019-01-02 | 2018-12-27 | 5.168 | 104,261,359 | +8,610,159 | 1.88% | 538,806,159 |
| 2018-12-28 | 2018-12-24 | 5.326 | 95,651,200 | +1,879,378 | 1.73% | 509,420,143 |
| 2018-12-27 | 2018-12-20 | 5.315 | 93,771,822 | +840,997 | 1.69% | 498,352,859 |
| 2018-12-21 | 2018-12-19 | 5.495 | 92,930,825 | +21,516,381 | 1.68% | 510,660,712 |
| 2018-12-20 | 2018-12-18 | 5.416 | 71,414,444 | -1,411,401 | 1.35% | 386,786,216 |
| 2018-12-19 | 2018-12-17 | 5.642 | 72,825,845 | -1,071,442 | 1.38% | 410,865,078 |
| 2018-12-18 | 2018-12-14 | 5.698 | 73,897,287 | -9,540,876 | 1.40% | 421,078,982 |
| 2018-12-17 | 2018-12-13 | 6.025 | 83,438,163 | +65,876 | 1.58% | 502,747,226 |
| 2018-12-14 | 2018-12-12 | 6.048 | 83,372,287 | -202,065 | 1.58% | 504,231,760 |
| 2018-12-13 | 2018-12-11 | 5.935 | 83,574,352 | -40,768 | 1.58% | 496,023,731 |
| 2018-12-12 | 2018-12-10 | 5.845 | 83,615,120 | +451,988 | 1.58% | 488,717,926 |
| 2018-12-11 | 2018-12-07 | 5.913 | 83,163,132 | -1,934,684 | 1.57% | 491,706,349 |
| 2018-12-10 | 2018-12-06 | 5.969 | 85,097,816 | -259,672 | 1.61% | 507,946,274 |
| 2018-12-07 | 2018-12-05 | 6.059 | 85,357,488 | -25,701 | 1.61% | 517,201,295 |
| 2018-12-06 | 2018-12-04 | 6.195 | 85,383,189 | -54,061 | 1.61% | 528,918,074 |
| 2018-12-05 | 2018-12-03 | 6.150 | 85,437,250 | +2,630,072 | 1.62% | 525,396,839 |
| 2018-12-04 | 2018-11-30 | 6.195 | 82,807,178 | -1,179,106 | 1.57% | 512,960,615 |
| 2018-12-03 | 2018-11-29 | 6.071 | 83,986,284 | -262,330 | 1.59% | 509,840,503 |
| 2018-11-30 | 2018-11-28 | 6.082 | 84,248,614 | +2,233,526 | 1.59% | 512,383,602 |
| 2018-11-29 | 2018-11-27 | 5.969 | 82,015,088 | -388,007 | 1.55% | 489,545,564 |
| 2018-11-28 | 2018-11-26 | 6.014 | 82,403,095 | +27,772 | 1.56% | 495,580,746 |
| 2018-11-27 | 2018-11-23 | 6.037 | 82,375,323 | -108,388 | 1.56% | 497,272,686 |
| 2018-11-26 | 2018-11-22 | 6.104 | 82,483,711 | -756,446 | 1.56% | 503,511,216 |
| 2018-11-23 | 2018-11-21 | 6.104 | 83,240,157 | -3,333,981 | 1.57% | 508,128,844 |
| 2018-11-22 | 2018-11-20 | 6.488 | 86,574,138 | -465,374 | 1.64% | 561,693,907 |
| 2018-11-21 | 2018-11-19 | 6.702 | 87,039,512 | -1,430,304 | 1.65% | 583,373,349 |
| 2018-11-20 | 2018-11-16 | 6.590 | 88,469,816 | -643,418 | 1.67% | 582,977,325 |
| 2018-11-19 | 2018-11-15 | 6.567 | 89,113,234 | +173,500 | 1.69% | 585,206,150 |
| 2018-11-16 | 2018-11-14 | 6.296 | 88,939,734 | -236,997 | 1.68% | 559,981,549 |
| 2018-11-15 | 2018-11-13 | 6.206 | 89,176,731 | -1,530,554 | 1.69% | 553,423,925 |
| 2018-11-14 | 2018-11-12 | 6.183 | 90,707,285 | +363,362 | 1.72% | 560,875,434 |
| 2018-11-13 | 2018-11-09 | 6.127 | 90,343,923 | -119,643 | 1.71% | 553,531,661 |
| 2018-11-12 | 2018-11-08 | 6.251 | 90,463,566 | +471,663 | 1.71% | 565,492,905 |
| 2018-11-09 | 2018-11-07 | 6.206 | 89,991,903 | -668,865 | 1.70% | 558,482,819 |
| 2018-11-08 | 2018-11-06 | 6.127 | 90,660,768 | +1,265,578 | 1.71% | 555,472,951 |
| 2018-11-07 | 2018-11-05 | 6.161 | 89,395,190 | -593,032 | 1.69% | 550,744,903 |
| 2018-11-06 | 2018-11-02 | 6.183 | 89,988,222 | +2,665,136 | 1.70% | 556,429,212 |
| 2018-11-05 | 2018-11-01 | 5.980 | 87,323,086 | -2,821,613 | 1.65% | 522,214,152 |
| 2018-11-02 | 2018-10-31 | 5.890 | 90,144,699 | +4,005,766 | 1.70% | 530,950,933 |
| 2018-11-01 | 2018-10-30 | 5.856 | 86,138,933 | +382,860 | 1.63% | 504,441,186 |
| 2018-10-31 | 2018-10-29 | 5.924 | 85,756,073 | +851,686 | 1.62% | 508,004,876 |
| 2018-10-30 | 2018-10-26 | 6.025 | 84,904,387 | +698,365 | 1.61% | 511,581,793 |
| 2018-10-29 | 2018-10-25 | 6.093 | 84,206,022 | +3,157,709 | 1.59% | 513,074,704 |
| 2018-10-26 | 2018-10-24 | 5.924 | 81,048,313 | +532,193 | 1.53% | 480,116,880 |
| 2018-10-25 | 2018-10-23 | 5.958 | 80,516,120 | +2,713,709 | 1.52% | 479,689,766 |
| 2018-10-24 | 2018-10-22 | 5.935 | 77,802,411 | +2,818,275 | 1.47% | 461,766,573 |
| 2018-10-23 | 2018-10-19 | 5.732 | 74,984,136 | +323,749 | 1.42% | 429,810,278 |
| 2018-10-22 | 2018-10-18 | 5.642 | 74,660,387 | +400,585 | 1.41% | 421,215,102 |
| 2018-10-19 | 2018-10-16 | 5.642 | 74,259,802 | +225,994 | 1.40% | 418,955,102 |
| 2018-10-18 | 2018-10-15 | 5.585 | 74,033,808 | -361,590 | 1.40% | 413,503,300 |
| 2018-10-16 | 2018-10-12 | 5.190 | 74,395,398 | +21,270 | 1.41% | 386,142,492 |
| 2018-10-15 | 2018-10-11 | 5.157 | 74,374,128 | -109,009 | 1.41% | 383,514,492 |
| 2018-10-12 | 2018-10-10 | 5.348 | 74,483,137 | -83,307 | 1.41% | 398,363,916 |
| 2018-10-11 | 2018-10-09 | 5.427 | 74,566,444 | +180,795 | 1.41% | 404,699,065 |
| 2018-10-10 | 2018-10-08 | 5.484 | 74,385,649 | -412,106 | 1.41% | 407,914,476 |
| 2018-10-09 | 2018-10-05 | 5.777 | 74,797,755 | -523,585 | 1.41% | 432,117,860 |
| 2018-10-08 | 2018-10-04 | 5.732 | 75,321,340 | -904,861 | 1.42% | 431,743,137 |
| 2018-10-05 | 2018-10-03 | 5.822 | 76,226,201 | -322,329 | 1.44% | 443,810,599 |
| 2018-10-04 | 2018-10-02 | 5.800 | 76,548,530 | +200,969 | 1.45% | 443,959,820 |
| 2018-10-03 | 2018-09-28 | 5.822 | 76,347,561 | +320,823 | 1.44% | 444,517,191 |
| 2018-10-02 | 2018-09-27 | 5.811 | 76,026,738 | -27,474 | 1.44% | 441,791,421 |
| 2018-09-28 | 2018-09-26 | 5.822 | 76,054,212 | -356,272 | 1.44% | 442,809,230 |
| 2018-09-26 | 2018-09-21 | 5.563 | 76,410,484 | -361,052 | 1.45% | 425,053,466 |
| 2018-09-24 | 2018-09-20 | 5.551 | 76,771,536 | +7,090 | 1.45% | 426,195,662 |
| 2018-09-21 | 2018-09-19 | 5.540 | 76,764,446 | -58,492 | 1.45% | 425,290,131 |
| 2018-09-20 | 2018-09-18 | 5.484 | 76,822,938 | -109,895 | 1.45% | 421,280,031 |
| 2018-09-18 | 2018-09-14 | 5.337 | 76,932,833 | -119,913 | 1.46% | 410,597,744 |
| 2018-09-17 | 2018-09-13 | 5.360 | 77,052,746 | +158,639 | 1.46% | 412,976,579 |
| 2018-09-14 | 2018-09-12 | 5.247 | 76,894,107 | -359,818 | 1.45% | 403,449,984 |
| 2018-09-13 | 2018-09-11 | 5.134 | 77,253,925 | -571,631 | 1.46% | 396,620,943 |
| 2018-09-12 | 2018-09-10 | 5.224 | 77,825,556 | -609,740 | 1.47% | 406,580,846 |
| 2018-09-11 | 2018-09-07 | 5.315 | 78,435,296 | +235,547 | 1.48% | 416,846,481 |
| 2018-09-10 | 2018-09-06 | 5.472 | 78,199,749 | +140,914 | 1.48% | 427,947,792 |
| 2018-09-07 | 2018-09-05 | 5.405 | 78,058,835 | +12,407 | 1.48% | 421,891,981 |
| 2018-09-06 | 2018-09-04 | 5.236 | 78,046,428 | -323,628 | 1.48% | 408,615,375 |
| 2018-09-04 | 2018-08-31 | 5.134 | 78,370,056 | -353,396 | 1.48% | 402,351,149 |
| 2018-09-03 | 2018-08-30 | 5.089 | 78,723,452 | -204,146 | 1.49% | 400,612,378 |
| 2018-08-31 | 2018-08-29 | 5.145 | 78,927,598 | -208,176 | 1.49% | 406,104,144 |
| 2018-08-30 | 2018-08-28 | 5.179 | 79,135,774 | +172,818 | 1.50% | 409,854,051 |
| 2018-08-29 | 2018-08-27 | 5.258 | 78,962,956 | -11,521 | 1.49% | 415,195,853 |
| 2018-08-28 | 2018-08-24 | 5.247 | 78,974,477 | -889,990 | 1.49% | 414,365,323 |
| 2018-08-24 | 2018-08-22 | 5.269 | 79,864,467 | +158,997 | 1.51% | 420,837,247 |
| 2018-08-23 | 2018-08-21 | 5.224 | 79,705,470 | -623,920 | 1.51% | 416,402,003 |
| 2018-08-22 | 2018-08-20 | 5.224 | 80,329,390 | +13,294 | 1.52% | 419,661,523 |
| 2018-08-21 | 2018-08-17 | 5.168 | 80,316,096 | +195,861 | 1.52% | 415,060,840 |
| 2018-08-20 | 2018-08-16 | 5.123 | 80,120,235 | +264,102 | 1.52% | 410,432,516 |
| 2018-08-17 | 2018-08-15 | 5.100 | 79,856,133 | +194,975 | 1.51% | 407,277,486 |
| 2018-08-16 | 2018-08-14 | 5.190 | 79,661,158 | +707,907 | 1.51% | 413,473,937 |
| 2018-08-15 | 2018-08-13 | 5.394 | 78,953,251 | +163,956 | 1.49% | 425,835,247 |
| 2018-08-14 | 2018-08-10 | 5.439 | 78,789,295 | +22,215 | 1.49% | 428,507,024 |
| 2018-08-13 | 2018-08-09 | 5.337 | 78,767,080 | +54,947 | 1.49% | 420,387,292 |
| 2018-08-09 | 2018-08-07 | 5.202 | 78,712,133 | +101,919 | 1.49% | 409,436,258 |
| 2018-08-08 | 2018-08-06 | 5.055 | 78,610,214 | -394,106 | 1.49% | 397,375,132 |
| 2018-08-07 | 2018-08-03 | 5.190 | 79,004,320 | +197,325 | 1.49% | 410,064,679 |
| 2018-08-06 | 2018-08-02 | 5.145 | 78,806,995 | +366,021 | 1.49% | 405,483,608 |
| 2018-08-03 | 2018-08-01 | 5.190 | 78,440,974 | +41,654 | 1.48% | 407,140,684 |
| 2018-08-02 | 2018-07-31 | 5.439 | 78,399,320 | +1,605,885 | 1.48% | 426,386,088 |
| 2018-08-01 | 2018-07-30 | 5.506 | 76,793,435 | +107,236 | 1.45% | 422,851,240 |
| 2018-07-31 | 2018-07-27 | 5.472 | 76,686,199 | -231,506 | 1.45% | 419,664,896 |
| 2018-07-30 | 2018-07-26 | 5.529 | 76,917,705 | -23,929 | 1.45% | 425,271,315 |
| 2018-07-27 | 2018-07-25 | 5.585 | 76,941,634 | +335,978 | 1.46% | 429,744,469 |
| 2018-07-26 | 2018-07-24 | 5.585 | 76,605,656 | -5,318 | 1.45% | 427,867,921 |
| 2018-07-25 | 2018-07-23 | 5.326 | 76,610,974 | +530,930 | 1.45% | 408,015,512 |
| 2018-07-24 | 2018-07-20 | 5.190 | 76,080,044 | -802,500 | 1.44% | 394,886,493 |
| 2018-07-23 | 2018-07-19 | 5.179 | 76,882,544 | +1,720,146 | 1.45% | 398,184,292 |
| 2018-07-20 | 2018-07-18 | 5.326 | 75,162,398 | +462,623 | 1.42% | 400,300,671 |
| 2018-07-19 | 2018-07-17 | 5.337 | 74,699,775 | +748,660 | 1.41% | 398,679,704 |
| 2018-07-18 | 2018-07-16 | 5.303 | 73,951,115 | +884,477 | 1.40% | 392,180,754 |
| 2018-07-17 | 2018-07-13 | 5.269 | 73,066,638 | -356,891 | 1.38% | 385,016,815 |
| 2018-07-16 | 2018-07-12 | 5.236 | 73,423,529 | -2,439,847 | 1.39% | 384,411,992 |
| 2018-07-13 | 2018-07-11 | 5.134 | 75,863,376 | -580,795 | 1.43% | 389,481,877 |
| 2018-07-12 | 2018-07-10 | 5.224 | 76,444,171 | +167,502 | 1.45% | 399,364,133 |
| 2018-07-11 | 2018-07-09 | 5.337 | 76,276,669 | +1,386,524 | 1.44% | 407,095,735 |
| 2018-07-10 | 2018-07-06 | 5.157 | 74,890,145 | +1,440,156 | 1.42% | 386,175,363 |
| 2018-07-09 | 2018-07-05 | 5.055 | 73,449,989 | -948,287 | 1.39% | 371,290,161 |
| 2018-07-06 | 2018-07-04 | 5.190 | 74,398,276 | -1,374,876 | 1.41% | 386,157,430 |
| 2018-07-05 | 2018-07-03 | 5.209 | 75,773,152 | -372,001 | 1.43% | 394,691,260 |
| 2018-07-04 | 2018-06-29 | 5.311 | 76,145,153 | -550,553 | 1.44% | 404,422,977 |
| 2018-07-03 | 2018-06-28 | 5.084 | 76,695,706 | +773,804 | 1.46% | 389,901,809 |
| 2018-06-29 | 2018-06-27 | 5.050 | 75,921,902 | -154,952 | 1.45% | 383,377,594 |
| 2018-06-28 | 2018-06-26 | 5.232 | 76,076,854 | +1,973,966 | 1.45% | 398,003,649 |
| 2018-06-27 | 2018-06-25 | 5.061 | 74,102,888 | +1,070,853 | 1.41% | 375,035,020 |
| 2018-06-26 | 2018-06-22 | 5.232 | 73,032,035 | +1,050,730 | 1.39% | 382,074,375 |
| 2018-06-25 | 2018-06-21 | 5.152 | 71,981,305 | +455,463 | 1.37% | 370,846,851 |
| 2018-06-22 | 2018-06-20 | 5.175 | 71,525,842 | +704,297 | 1.36% | 370,127,244 |
| 2018-06-21 | 2018-06-19 | 5.141 | 70,821,545 | +562,734 | 1.35% | 364,066,325 |
| 2018-06-20 | 2018-06-15 | 5.038 | 70,258,811 | -585,803 | 1.34% | 353,982,017 |
| 2018-06-19 | 2018-06-14 | 5.436 | 70,844,614 | +36,930 | 1.35% | 385,133,603 |
| 2018-06-15 | 2018-06-13 | 5.721 | 70,807,684 | -107,271 | 3.42% | 405,065,311 |
| 2018-06-14 | 2018-06-12 | 5.800 | 70,914,955 | -39,119 | 3.42% | 411,324,601 |
| 2018-06-13 | 2018-06-11 | 5.766 | 70,954,074 | -668,303 | 3.42% | 409,130,610 |
| 2018-06-12 | 2018-06-08 | 5.778 | 71,622,377 | +18,464 | 3.46% | 413,798,698 |
| 2018-06-11 | 2018-06-07 | 5.914 | 71,603,913 | -3,441,070 | 3.46% | 423,464,275 |
| 2018-06-08 | 2018-06-06 | 5.789 | 75,044,983 | +406,224 | 3.62% | 434,426,314 |
| 2018-06-07 | 2018-06-05 | 5.846 | 74,638,759 | +20,123 | 3.60% | 436,319,082 |
| 2018-06-06 | 2018-06-04 | 5.846 | 74,618,636 | +3,538,041 | 3.60% | 436,201,448 |
| 2018-06-05 | 2018-06-01 | 5.868 | 71,080,595 | +48,513 | 3.43% | 417,135,771 |
| 2018-06-04 | 2018-05-31 | 5.959 | 71,032,082 | +997,957 | 3.43% | 423,313,880 |
| 2018-06-01 | 2018-05-30 | 5.698 | 70,034,125 | +585,595 | 3.38% | 399,047,055 |
| 2018-05-31 | 2018-05-29 | 5.880 | 69,448,530 | +368,596 | 3.35% | 408,347,855 |
| 2018-05-30 | 2018-05-28 | 6.016 | 69,079,934 | +972,031 | 3.33% | 415,608,349 |
| 2018-05-29 | 2018-05-25 | 6.050 | 68,107,903 | +10,384,997 | 3.29% | 412,084,063 |
| 2018-05-28 | 2018-05-24 | 5.823 | 57,722,906 | +14,068 | 2.79% | 336,120,364 |
| 2018-05-25 | 2018-05-23 | 5.846 | 57,708,838 | +19,497 | 2.79% | 337,351,097 |
| 2018-05-24 | 2018-05-21 | 5.812 | 57,689,341 | +570,648 | 2.78% | 335,268,812 |
| 2018-05-23 | 2018-05-18 | 5.914 | 57,118,693 | -102,875 | 2.76% | 337,798,940 |
| 2018-05-21 | 2018-05-17 | 5.982 | 57,221,568 | -2,034,460 | 2.76% | 342,312,041 |
| 2018-05-18 | 2018-05-16 | 6.028 | 59,256,028 | -1,134,261 | 2.86% | 357,178,315 |
| 2018-05-17 | 2018-05-15 | 5.937 | 60,390,289 | -144,632 | 2.91% | 358,520,744 |
| 2018-05-16 | 2018-05-14 | 5.857 | 60,534,921 | +20,377 | 2.92% | 354,560,121 |
| 2018-05-15 | 2018-05-11 | 5.823 | 60,514,544 | -101,117 | 2.92% | 352,376,067 |
| 2018-05-14 | 2018-05-10 | 5.766 | 60,615,661 | -8,915,221 | 2.93% | 349,517,948 |
| 2018-05-11 | 2018-05-09 | 5.539 | 69,530,882 | +2,040,083 | 3.36% | 385,108,742 |
| 2018-05-10 | 2018-05-08 | 5.618 | 67,490,799 | -250,592 | 3.26% | 379,182,422 |
| 2018-05-09 | 2018-05-07 | 5.448 | 67,741,391 | +6,679,382 | 3.27% | 369,033,933 |
| 2018-05-08 | 2018-05-04 | 5.539 | 61,062,009 | +131,509 | 2.95% | 338,202,433 |
| 2018-05-07 | 2018-05-03 | 5.539 | 60,930,500 | -273,893 | 2.94% | 337,474,048 |
| 2018-05-04 | 2018-05-02 | 5.664 | 61,204,393 | -15,382,867 | 2.95% | 346,647,934 |
| 2018-05-03 | 2018-04-30 | 5.675 | 76,587,260 | -3,551 | 3.70% | 434,644,067 |
| 2018-05-02 | 2018-04-27 | 5.755 | 76,590,811 | -3,332,441 | 3.70% | 440,761,713 |
| 2018-04-30 | 2018-04-26 | 5.755 | 79,923,252 | +58,031 | 3.86% | 459,939,111 |
| 2018-04-27 | 2018-04-25 | 5.664 | 79,865,221 | +773,162 | 3.85% | 452,338,672 |
| 2018-04-26 | 2018-04-24 | 5.846 | 79,092,059 | +264,661 | 3.82% | 462,351,934 |
| 2018-04-25 | 2018-04-23 | 5.868 | 78,827,398 | -126,896 | 3.80% | 462,597,808 |
| 2018-04-24 | 2018-04-20 | 6.073 | 78,954,294 | +61,549 | 3.81% | 479,505,606 |
| 2018-04-23 | 2018-04-19 | 6.198 | 78,892,745 | -586,955 | 3.81% | 489,001,563 |
| 2018-04-20 | 2018-04-18 | 5.812 | 79,479,700 | +224,959 | 3.84% | 461,906,206 |
| 2018-04-19 | 2018-04-17 | 5.812 | 79,254,741 | +3,880,004 | 3.83% | 460,598,828 |
| 2018-04-18 | 2018-04-16 | 5.800 | 75,374,737 | -87,048 | 3.64% | 437,192,460 |
| 2018-04-17 | 2018-04-13 | 5.948 | 75,461,785 | +15,149,859 | 3.64% | 448,854,352 |
| 2018-04-16 | 2018-04-12 | 6.187 | 60,311,926 | +839,705 | 2.91% | 373,145,987 |
| 2018-04-13 | 2018-04-11 | 6.221 | 59,472,221 | -24,620 | 2.87% | 369,979,926 |
| 2018-04-12 | 2018-04-10 | 6.164 | 59,496,841 | -579,510 | 2.87% | 366,749,788 |
| 2018-04-11 | 2018-04-09 | 6.539 | 60,076,351 | +876,409 | 2.90% | 392,869,278 |
| 2018-04-10 | 2018-04-06 | 6.358 | 59,199,942 | +37,235 | 2.86% | 376,365,466 |
| 2018-04-09 | 2018-04-04 | 6.312 | 59,162,707 | +773,004 | 2.86% | 373,437,303 |
| 2018-04-06 | 2018-04-03 | 6.403 | 58,389,703 | -20,612 | 2.82% | 373,870,620 |
| 2018-04-04 | 2018-03-29 | 6.289 | 58,410,315 | -757,933 | 2.82% | 367,359,569 |
| 2018-04-03 | 2018-03-28 | 6.301 | 59,168,248 | -785,617 | 2.86% | 372,799,355 |
| 2018-03-29 | 2018-03-27 | 6.323 | 59,953,865 | -1,890,435 | 2.89% | 379,112,981 |
| 2018-03-28 | 2018-03-26 | 6.085 | 61,844,300 | -489,803 | 2.98% | 376,296,465 |
| 2018-03-27 | 2018-03-23 | 5.971 | 62,334,103 | +458,980 | 3.01% | 372,187,425 |
| 2018-03-26 | 2018-03-22 | 6.164 | 61,875,123 | +189,573 | 2.99% | 381,409,968 |
| 2018-03-23 | 2018-03-21 | 5.971 | 61,685,550 | -1,659,890 | 2.98% | 368,315,014 |
| 2018-03-22 | 2018-03-20 | 5.880 | 63,345,440 | -653,730 | 3.06% | 372,462,521 |
| 2018-03-21 | 2018-03-19 | 5.823 | 63,999,170 | -1,120,193 | 3.09% | 372,667,037 |
| 2018-03-20 | 2018-03-16 | 5.732 | 65,119,363 | +1,074,130 | 3.14% | 373,265,076 |
| 2018-03-19 | 2018-03-15 | 5.778 | 64,045,233 | +182,010 | 3.09% | 370,021,705 |
| 2018-03-16 | 2018-03-14 | 5.857 | 63,863,223 | +353,467 | 3.08% | 374,054,375 |
| 2018-03-15 | 2018-03-13 | 5.743 | 63,509,756 | +1,353,845 | 3.07% | 364,761,086 |
| 2018-03-14 | 2018-03-12 | 5.800 | 62,155,911 | +94,390 | 3.00% | 360,519,940 |
| 2018-03-13 | 2018-03-09 | 5.664 | 62,061,521 | -852,903 | 3.00% | 351,502,514 |
| 2018-03-12 | 2018-03-08 | 5.778 | 62,914,424 | -1,807,475 | 3.04% | 363,488,449 |
| 2018-03-09 | 2018-03-07 | 5.709 | 64,721,899 | -702,701 | 3.12% | 369,514,637 |
| 2018-03-08 | 2018-03-06 | 5.755 | 65,424,600 | -2,437,743 | 3.16% | 376,502,852 |
| 2018-03-07 | 2018-03-05 | 5.072 | 67,862,343 | -718,939 | 3.28% | 344,223,397 |
| 2018-03-06 | 2018-03-02 | 5.004 | 68,581,282 | -138,045 | 3.31% | 343,190,260 |
| 2018-03-05 | 2018-03-01 | 4.993 | 68,719,327 | -612,501 | 3.32% | 343,099,508 |
| 2018-03-02 | 2018-02-28 | 4.959 | 69,331,828 | -1,943,392 | 3.35% | 343,792,041 |
| 2018-03-01 | 2018-02-27 | 4.890 | 71,275,220 | -676,160 | 3.44% | 348,564,938 |
| 2018-02-28 | 2018-02-26 | 4.856 | 71,951,380 | -19,344 | 3.47% | 349,416,718 |
| 2018-02-27 | 2018-02-23 | 4.777 | 71,970,724 | -106,392 | 3.47% | 343,780,976 |
| 2018-02-26 | 2018-02-22 | 4.617 | 72,077,116 | +21,446 | 3.48% | 332,812,870 |
| 2018-02-23 | 2018-02-21 | 4.663 | 72,055,670 | -180,251 | 3.48% | 335,991,813 |
| 2018-02-22 | 2018-02-20 | 4.663 | 72,235,921 | +2,638 | 3.49% | 336,832,314 |
| 2018-02-21 | 2018-02-15 | 4.595 | 72,233,283 | +320,055 | 3.49% | 331,890,940 |
| 2018-02-20 | 2018-02-13 | 4.310 | 71,913,228 | +919,718 | 3.47% | 309,973,574 |
| 2018-02-14 | 2018-02-12 | 4.163 | 70,993,510 | -151,808 | 3.43% | 295,512,878 |
| 2018-02-13 | 2018-02-09 | 4.106 | 71,145,318 | +316,844 | 3.43% | 292,099,090 |
| 2018-02-12 | 2018-02-08 | 4.401 | 70,828,474 | +218,115 | 3.42% | 311,742,151 |
| 2018-02-09 | 2018-02-07 | 4.379 | 70,610,359 | +1,360,768 | 3.41% | 309,176,037 |
| 2018-02-08 | 2018-02-06 | 4.333 | 69,249,591 | -352,282 | 3.34% | 300,067,435 |
| 2018-02-07 | 2018-02-05 | 4.617 | 69,601,873 | -109,456 | 3.36% | 321,383,546 |
| 2018-02-06 | 2018-02-02 | 4.708 | 69,711,329 | +432,334 | 3.36% | 328,231,593 |
| 2018-02-05 | 2018-02-01 | 4.663 | 69,278,995 | +199,595 | 3.34% | 323,044,323 |
| 2018-02-02 | 2018-01-31 | 4.765 | 69,079,400 | -11,431 | 3.33% | 329,184,409 |
| 2018-02-01 | 2018-01-30 | 4.811 | 69,090,831 | -331,561 | 3.33% | 332,381,973 |
| 2018-01-31 | 2018-01-29 | 4.925 | 69,422,392 | +487,706 | 3.35% | 341,872,484 |
| 2018-01-30 | 2018-01-26 | 4.981 | 68,934,686 | +238,398 | 3.33% | 343,390,748 |
| 2018-01-29 | 2018-01-25 | 5.016 | 68,696,288 | +23,456 | 3.32% | 344,547,052 |
| 2018-01-26 | 2018-01-24 | 4.902 | 68,672,832 | -173,920 | 3.31% | 336,619,217 |
| 2018-01-25 | 2018-01-23 | 4.959 | 68,846,752 | -427,627 | 3.32% | 341,386,720 |
| 2018-01-24 | 2018-01-22 | 5.095 | 69,274,379 | +571,527 | 3.34% | 352,961,497 |
| 2018-01-23 | 2018-01-19 | 5.061 | 68,702,852 | +687,956 | 3.32% | 347,705,415 |
| 2018-01-22 | 2018-01-18 | 4.993 | 68,014,896 | -326,159 | 3.28% | 339,582,449 |
| 2018-01-19 | 2018-01-17 | 5.061 | 68,341,055 | +498,482 | 3.30% | 345,874,359 |
| 2018-01-18 | 2018-01-16 | 4.925 | 67,842,573 | +348,192 | 3.27% | 334,092,622 |
| 2018-01-17 | 2018-01-15 | 4.754 | 67,494,381 | -48,360 | 3.26% | 320,863,693 |
| 2018-01-16 | 2018-01-12 | 4.936 | 67,542,741 | +13,189 | 3.26% | 333,384,257 |
| 2018-01-15 | 2018-01-11 | 4.890 | 67,529,552 | -83,531 | 3.26% | 330,247,092 |
| 2018-01-12 | 2018-01-10 | 4.799 | 67,613,083 | -2,819 | 3.26% | 324,503,861 |
| 2018-01-11 | 2018-01-09 | 4.822 | 67,615,902 | +134,397 | 3.26% | 326,055,387 |
| 2018-01-10 | 2018-01-08 | 4.959 | 67,481,505 | +414,137 | 3.26% | 334,616,943 |
| 2018-01-09 | 2018-01-05 | 4.856 | 67,067,368 | +270,969 | 3.24% | 325,698,543 |
| 2018-01-08 | 2018-01-04 | 4.913 | 66,796,399 | +118,166 | 3.22% | 328,181,031 |
| 2018-01-05 | 2018-01-03 | 4.902 | 66,678,233 | -329,800 | 3.22% | 326,842,129 |
| 2018-01-04 | 2018-01-02 | 4.845 | 67,008,033 | -1,967,812 | 3.23% | 324,648,310 |
| 2018-01-03 | 2017-12-29 | 4.731 | 68,975,845 | +2,631,095 | 3.33% | 326,337,542 |
| 2018-01-02 | 2017-12-28 | 4.822 | 66,344,750 | +851,425 | 3.20% | 319,925,676 |
| 2017-12-29 | 2017-12-27 | 4.504 | 65,493,325 | -2,657,436 | 3.16% | 294,963,925 |
| 2017-12-28 | 2017-12-22 | 4.515 | 68,150,761 | +2,430,365 | 3.29% | 307,707,367 |
| 2017-12-27 | 2017-12-21 | 4.481 | 65,720,396 | +424,336 | 3.17% | 294,491,708 |
| 2017-12-22 | 2017-12-20 | 4.458 | 65,296,060 | +156,702 | 3.15% | 291,105,038 |
| 2017-12-21 | 2017-12-19 | 4.470 | 65,139,358 | +3,417,752 | 3.14% | 291,147,256 |
| 2017-12-20 | 2017-12-18 | 4.333 | 61,721,606 | +914,027 | 2.98% | 267,447,702 |
| 2017-12-19 | 2017-12-15 | 4.390 | 60,807,579 | -531,959 | 2.93% | 266,944,941 |
| 2017-12-18 | 2017-12-14 | 4.401 | 61,339,538 | -852,015 | 2.96% | 269,977,856 |
| 2017-12-15 | 2017-12-13 | 4.435 | 62,191,553 | +197,942 | 3.00% | 275,849,808 |
| 2017-12-14 | 2017-12-12 | 4.458 | 61,993,611 | -13,961 | 2.99% | 276,381,951 |
| 2017-12-13 | 2017-12-11 | 4.504 | 62,007,572 | -83,531 | 2.99% | 279,265,052 |
| 2017-12-12 | 2017-12-08 | 4.526 | 62,091,103 | +46,944 | 3.00% | 281,053,582 |
| 2017-12-11 | 2017-12-07 | 4.515 | 62,044,159 | +359,623 | 2.99% | 280,135,460 |
| 2017-12-08 | 2017-12-06 | 4.617 | 61,684,536 | -527,494 | 2.98% | 284,825,595 |
| 2017-12-07 | 2017-12-05 | 4.617 | 62,212,030 | -842,357 | 3.00% | 287,261,275 |
| 2017-12-06 | 2017-12-04 | 4.606 | 63,054,387 | +88,806 | 3.04% | 290,433,701 |
| 2017-12-05 | 2017-12-01 | 4.663 | 62,965,581 | +47,320 | 3.04% | 293,605,204 |
| 2017-12-04 | 2017-11-30 | 4.652 | 62,918,261 | +796,722 | 3.04% | 292,668,982 |
| 2017-12-01 | 2017-11-29 | 4.708 | 62,121,539 | -462,831 | 3.00% | 292,495,524 |
| 2017-11-30 | 2017-11-28 | 4.652 | 62,584,370 | -92,163 | 3.02% | 291,115,863 |
| 2017-11-29 | 2017-11-27 | 4.674 | 62,676,533 | +312,757 | 3.03% | 292,970,212 |
| 2017-11-28 | 2017-11-24 | 4.743 | 62,363,776 | -21,102 | 3.01% | 295,763,880 |
| 2017-11-27 | 2017-11-23 | 4.743 | 62,384,878 | -1,001,422 | 3.01% | 295,863,958 |
| 2017-11-24 | 2017-11-22 | 4.902 | 63,386,300 | +18,553 | 3.06% | 310,705,792 |
| 2017-11-23 | 2017-11-21 | 4.663 | 63,367,747 | +617,708 | 3.06% | 295,480,483 |
| 2017-11-22 | 2017-11-20 | 4.663 | 62,750,039 | -462,016 | 3.03% | 292,600,143 |
| 2017-11-21 | 2017-11-17 | 4.731 | 63,212,055 | +302,401 | 3.05% | 299,067,980 |
| 2017-11-20 | 2017-11-16 | 4.856 | 62,909,654 | +753,326 | 3.04% | 305,507,481 |
| 2017-11-17 | 2017-11-15 | 4.959 | 62,156,328 | -138,925 | 3.00% | 308,211,271 |
| 2017-11-16 | 2017-11-14 | 5.004 | 62,295,253 | +237,403 | 3.01% | 311,734,098 |
| 2017-11-15 | 2017-11-13 | 5.016 | 62,057,850 | -3,542,434 | 3.00% | 311,251,887 |
| 2017-11-14 | 2017-11-10 | 5.004 | 65,600,284 | +3,436,361 | 3.17% | 328,272,932 |
| 2017-11-13 | 2017-11-09 | 5.050 | 62,163,923 | -1,052,487 | 3.00% | 313,904,876 |
| 2017-11-10 | 2017-11-08 | 4.993 | 63,216,410 | -631,049 | 3.05% | 315,624,732 |
| 2017-11-09 | 2017-11-07 | 5.038 | 63,847,459 | -493,272 | 3.08% | 321,679,972 |
| 2017-11-08 | 2017-11-06 | 5.004 | 64,340,731 | -2,445,561 | 3.11% | 321,969,954 |
| 2017-11-07 | 2017-11-03 | 5.061 | 66,786,292 | +75,807 | 3.22% | 338,005,697 |
| 2017-11-06 | 2017-11-02 | 5.095 | 66,710,485 | +59,790 | 3.22% | 339,898,141 |
| 2017-11-03 | 2017-11-01 | 5.118 | 66,650,695 | +216,301 | 3.22% | 341,109,546 |
| 2017-11-02 | 2017-10-31 | 5.152 | 66,434,394 | +106,392 | 3.21% | 342,269,230 |
| 2017-11-01 | 2017-10-30 | 5.163 | 66,328,002 | -296,002 | 3.20% | 342,475,451 |
| 2017-10-31 | 2017-10-27 | 5.197 | 66,624,004 | +936,951 | 3.22% | 346,276,969 |
| 2017-10-30 | 2017-10-26 | 5.186 | 65,687,053 | +654,179 | 3.17% | 340,660,123 |
| 2017-10-27 | 2017-10-25 | 5.175 | 65,032,874 | +239,162 | 3.14% | 336,527,858 |
| 2017-10-26 | 2017-10-24 | 5.197 | 64,793,712 | -2,234,231 | 3.13% | 336,764,062 |
| 2017-10-25 | 2017-10-23 | 5.243 | 67,027,943 | +109,909 | 3.24% | 351,425,681 |
| 2017-10-24 | 2017-10-20 | 5.288 | 66,918,034 | -128,221 | 3.23% | 353,893,678 |
| 2017-10-23 | 2017-10-19 | 5.163 | 67,046,255 | -2,040,108 | 3.24% | 346,184,050 |
| 2017-10-20 | 2017-10-18 | 5.402 | 69,086,363 | +85,993 | 3.33% | 373,218,031 |
| 2017-10-19 | 2017-10-17 | 5.459 | 69,000,370 | +426,447 | 3.33% | 376,677,201 |
| 2017-10-18 | 2017-10-16 | 5.493 | 68,573,923 | -104,633 | 3.31% | 376,688,883 |
| 2017-10-17 | 2017-10-13 | 5.505 | 68,678,556 | -752,657 | 3.31% | 378,044,736 |
| 2017-10-16 | 2017-10-12 | 5.493 | 69,431,213 | -873,741 | 3.35% | 381,398,132 |
| 2017-10-13 | 2017-10-11 | 5.470 | 70,304,954 | -1,576,743 | 3.39% | 384,598,585 |
| 2017-10-12 | 2017-10-10 | 5.641 | 71,881,697 | -108,323 | 3.47% | 405,486,758 |
| 2017-10-11 | 2017-10-09 | 5.482 | 71,990,020 | -243,101 | 3.47% | 394,635,373 |
| 2017-10-10 | 2017-10-06 | 5.402 | 72,233,121 | +235,644 | 3.49% | 390,217,433 |
| 2017-10-09 | 2017-10-04 | 5.391 | 71,997,477 | +135,408 | 3.47% | 388,125,607 |
| 2017-10-06 | 2017-10-03 | 5.379 | 71,862,069 | -81,772 | 3.47% | 386,578,356 |
| 2017-10-04 | 2017-09-29 | 5.368 | 71,943,841 | -174,975 | 3.47% | 386,200,024 |
| 2017-10-03 | 2017-09-28 | 5.391 | 72,118,816 | -141,715 | 3.48% | 388,779,724 |
| 2017-09-29 | 2017-09-27 | 5.561 | 72,260,531 | -668,247 | 3.49% | 401,871,017 |
| 2017-09-28 | 2017-09-26 | 5.368 | 72,928,778 | -130,479 | 3.52% | 391,487,241 |
| 2017-09-27 | 2017-09-25 | 5.345 | 73,059,257 | +318,965 | 3.53% | 390,525,850 |
| 2017-09-26 | 2017-09-22 | 5.334 | 72,740,292 | -53,020 | 3.51% | 387,993,599 |
| 2017-09-25 | 2017-09-21 | 5.300 | 72,793,312 | +63,308 | 3.51% | 385,792,761 |
| 2017-09-22 | 2017-09-20 | 5.379 | 72,730,004 | +247,954 | 3.51% | 391,247,369 |
| 2017-09-21 | 2017-09-19 | 5.141 | 72,482,050 | -122,659 | 3.50% | 372,602,342 |
| 2017-09-20 | 2017-09-18 | 5.163 | 72,604,709 | +285,764 | 3.50% | 374,884,358 |
| 2017-09-19 | 2017-09-15 | 5.141 | 72,318,945 | -715,464 | 3.49% | 371,763,882 |
| 2017-09-18 | 2017-09-14 | 5.152 | 73,034,409 | +286,642 | 3.52% | 376,272,431 |
| 2017-09-15 | 2017-09-13 | 5.152 | 72,747,767 | +36,930 | 3.51% | 374,795,654 |
| 2017-09-14 | 2017-09-12 | 5.175 | 72,710,837 | -914,266 | 3.51% | 376,259,278 |
| 2017-09-13 | 2017-09-11 | 5.209 | 73,625,103 | -1,759 | 3.55% | 383,502,387 |
| 2017-09-12 | 2017-09-08 | 5.232 | 73,626,862 | -399,436 | 3.55% | 385,186,272 |
| 2017-09-11 | 2017-09-07 | 5.141 | 74,026,298 | -506,460 | 3.57% | 380,540,727 |
| 2017-09-08 | 2017-09-06 | 5.141 | 74,532,758 | +80,893 | 3.60% | 383,144,243 |
| 2017-09-07 | 2017-09-05 | 5.175 | 74,451,865 | -2,645,730 | 3.59% | 385,268,636 |
| 2017-09-06 | 2017-09-04 | 5.220 | 77,097,595 | -59,791 | 3.72% | 402,466,924 |
| 2017-09-05 | 2017-09-01 | 5.277 | 77,157,386 | -23,740 | 3.72% | 407,166,617 |
| 2017-09-04 | 2017-08-31 | 5.266 | 77,181,126 | -78,255 | 3.73% | 406,414,111 |
| 2017-09-01 | 2017-08-30 | 5.232 | 77,259,381 | -108,151 | 3.73% | 404,190,157 |
| 2017-08-31 | 2017-08-29 | 5.266 | 77,367,532 | -263,782 | 3.73% | 407,395,673 |
| 2017-08-30 | 2017-08-28 | 5.232 | 77,631,314 | +108,993 | 3.75% | 406,135,962 |
| 2017-08-29 | 2017-08-25 | 5.254 | 77,522,321 | -93,004 | 3.74% | 407,329,084 |
| 2017-08-28 | 2017-08-24 | 5.209 | 77,615,325 | -968,654 | 3.75% | 404,286,869 |
| 2017-08-25 | 2017-08-22 | 5.186 | 78,583,979 | -185,005 | 3.79% | 407,544,968 |
| 2017-08-24 | 2017-08-21 | 5.186 | 78,768,984 | -185,725 | 3.80% | 408,504,424 |
| 2017-08-22 | 2017-08-18 | 5.209 | 78,954,709 | -916,296 | 3.81% | 411,263,524 |
| 2017-08-21 | 2017-08-17 | 5.254 | 79,871,005 | -2,135,347 | 3.85% | 419,669,882 |
| 2017-08-18 | 2017-08-16 | 5.232 | 82,006,352 | -2,447,001 | 3.96% | 429,024,410 |
| 2017-08-17 | 2017-08-15 | 5.277 | 84,453,353 | -3,005,176 | 4.08% | 445,668,106 |
| 2017-08-16 | 2017-08-14 | 5.368 | 87,458,529 | -3,154,828 | 4.22% | 469,484,053 |
| 2017-08-15 | 2017-08-11 | 5.391 | 90,613,357 | -3,398,387 | 4.37% | 488,480,509 |
| 2017-08-14 | 2017-08-10 | 5.584 | 94,011,744 | -1,248,567 | 4.54% | 524,977,003 |
| 2017-08-11 | 2017-08-09 | 5.596 | 95,260,311 | -323,254 | 4.60% | 533,032,605 |
| 2017-08-10 | 2017-08-08 | 5.596 | 95,583,565 | +184,698 | 4.61% | 534,841,385 |
| 2017-08-09 | 2017-08-07 | 5.641 | 95,398,867 | +658,061 | 4.60% | 538,147,802 |
| 2017-08-08 | 2017-08-04 | 5.687 | 94,740,806 | -652,372 | 4.57% | 538,745,626 |
| 2017-08-07 | 2017-08-03 | 5.311 | 95,393,178 | -3,386,957 | 4.60% | 506,653,300 |
| 2017-08-04 | 2017-08-02 | 5.414 | 98,780,135 | -1,956,380 | 4.77% | 534,753,020 |
| 2017-08-03 | 2017-08-01 | 5.425 | 100,736,515 | -1,545,761 | 4.86% | 546,489,698 |
| 2017-08-02 | 2017-07-31 | 5.448 | 102,282,276 | -46,601 | 4.94% | 557,201,882 |
| 2017-08-01 | 2017-07-28 | 5.482 | 102,328,877 | -1,123,108 | 4.94% | 560,947,122 |
| 2017-07-31 | 2017-07-27 | 5.550 | 103,451,985 | -354,346 | 4.99% | 574,163,166 |
| 2017-07-28 | 2017-07-26 | 5.584 | 103,806,331 | -1,060,851 | 5.01% | 579,671,584 |
| 2017-07-27 | 2017-07-25 | 5.470 | 104,867,182 | +449,487 | 5.06% | 573,668,960 |
| 2017-07-26 | 2017-07-24 | 5.402 | 104,417,695 | +478,696 | 5.04% | 564,084,790 |
| 2017-07-25 | 2017-07-21 | 5.425 | 103,938,999 | +815,494 | 5.02% | 563,862,986 |
| 2017-07-24 | 2017-07-20 | 5.368 | 103,123,505 | -581,611 | 4.98% | 553,574,838 |
| 2017-07-21 | 2017-07-19 | 5.470 | 103,705,116 | +863,813 | 5.01% | 567,311,955 |
| 2017-07-20 | 2017-07-18 | 5.288 | 102,841,303 | +140,594 | 4.96% | 543,872,627 |
| 2017-07-19 | 2017-07-17 | 5.277 | 102,700,709 | -54,559 | 4.96% | 541,961,081 |
| 2017-07-18 | 2017-07-14 | 5.323 | 102,755,268 | +421,782 | 4.96% | 546,923,554 |
| 2017-07-17 | 2017-07-13 | 5.379 | 102,333,486 | +172,337 | 4.94% | 550,497,799 |
| 2017-07-14 | 2017-07-12 | 5.414 | 102,161,149 | -532,839 | 4.93% | 553,056,370 |
| 2017-07-13 | 2017-07-11 | 5.379 | 102,693,988 | +982,949 | 4.96% | 552,437,101 |
| 2017-07-12 | 2017-07-10 | 5.436 | 101,711,039 | +38,859 | 4.91% | 552,933,197 |
| 2017-07-11 | 2017-07-07 | 5.141 | 101,672,180 | +668,246 | 4.91% | 522,657,574 |
| 2017-07-10 | 2017-07-06 | 5.209 | 101,003,934 | -145,959 | 4.87% | 526,114,711 |
| 2017-07-07 | 2017-07-05 | 5.186 | 101,149,893 | +1,018,767 | 4.88% | 524,574,225 |
| 2017-07-06 | 2017-07-04 | 5.141 | 100,131,126 | +693,356 | 4.83% | 514,735,608 |
| 2017-07-05 | 2017-07-03 | 5.175 | 99,437,770 | -10,552 | 4.80% | 514,564,061 |
| 2017-07-04 | 2017-06-30 | 5.209 | 99,448,322 | +106,655 | 4.80% | 518,011,755 |
| 2017-07-03 | 2017-06-29 | 5.288 | 99,341,667 | +89,686 | 4.79% | 525,364,924 |
| 2017-06-30 | 2017-06-28 | 5.266 | 99,251,981 | -7,914 | 4.79% | 522,633,029 |
| 2017-06-29 | 2017-06-27 | 5.311 | 99,259,895 | +464,377 | 4.79% | 527,190,250 |
| 2017-06-28 | 2017-06-26 | 5.357 | 98,795,518 | +2,442,368 | 4.77% | 529,218,268 |
| 2017-06-27 | 2017-06-23 | 5.288 | 96,353,150 | -61,549 | 4.65% | 509,560,257 |
| 2017-06-26 | 2017-06-22 | 5.311 | 96,414,699 | -407,012 | 4.65% | 512,078,814 |
| 2017-06-23 | 2017-06-21 | 5.334 | 96,821,711 | +2,005,090 | 4.67% | 516,442,855 |
| 2017-06-22 | 2017-06-20 | 5.379 | 94,816,621 | +609,079 | 4.58% | 510,061,205 |
| 2017-06-21 | 2017-06-19 | 5.357 | 94,207,542 | +1,157,271 | 4.55% | 504,641,843 |
| 2017-06-20 | 2017-06-16 | 5.254 | 93,050,271 | +685,435 | 4.49% | 488,918,303 |
| 2017-06-19 | 2017-06-15 | 5.266 | 92,364,836 | +407,103 | 4.46% | 486,367,260 |
| 2017-06-16 | 2017-06-14 | 5.232 | 91,957,733 | -1,145,617 | 4.44% | 481,086,052 |
| 2017-06-15 | 2017-06-13 | 5.254 | 93,103,350 | -1,006,875 | 4.49% | 489,197,198 |
| 2017-06-14 | 2017-06-12 | 5.300 | 94,110,225 | -297,716 | 4.54% | 498,768,946 |
| 2017-06-13 | 2017-06-09 | 5.357 | 94,407,941 | +87,570 | 4.56% | 505,715,321 |
| 2017-06-12 | 2017-06-08 | 5.425 | 94,320,371 | -1,624,792 | 4.55% | 511,682,492 |
| 2017-06-09 | 2017-06-07 | 5.470 | 95,945,163 | -2,231,474 | 4.63% | 524,861,647 |
| 2017-06-08 | 2017-06-06 | 5.436 | 98,176,637 | -615,859 | 4.74% | 533,719,076 |
| 2017-06-07 | 2017-06-05 | 5.470 | 98,792,496 | -314,780 | 4.77% | 540,437,793 |
| 2017-06-06 | 2017-06-02 | 5.482 | 99,107,276 | +184,590 | 4.78% | 543,286,928 |
| 2017-06-05 | 2017-06-01 | 5.448 | 98,922,686 | +915,323 | 4.77% | 538,899,885 |
| 2017-06-02 | 2017-05-31 | 5.448 | 98,007,363 | -149,482 | 4.73% | 533,913,492 |
| 2017-06-01 | 2017-05-29 | 5.550 | 98,156,845 | +278,807 | 4.74% | 544,774,901 |
| 2017-05-31 | 2017-05-26 | 5.596 | 97,878,038 | -28,137 | 4.72% | 547,680,194 |
| 2017-05-29 | 2017-05-25 | 5.573 | 97,906,175 | -410,620 | 4.73% | 545,610,653 |
| 2017-05-26 | 2017-05-24 | 5.539 | 98,316,795 | -27,258 | 4.75% | 544,544,469 |
| 2017-05-25 | 2017-05-23 | 5.561 | 98,344,053 | +385,629 | 4.75% | 546,932,385 |
| 2017-05-24 | 2017-05-22 | 5.834 | 97,958,424 | -1,308,357 | 4.73% | 571,525,789 |
| 2017-05-23 | 2017-05-19 | 5.792 | 99,266,781 | -2,727,478 | 4.79% | 574,951,285 |
| 2017-05-22 | 2017-05-18 | 5.815 | 101,994,259 | +1,607,249 | 4.92% | 593,079,155 |
| 2017-05-19 | 2017-05-17 | 5.872 | 100,387,010 | -2,553,868 | 4.87% | 589,467,396 |
| 2017-05-18 | 2017-05-16 | 5.861 | 102,940,878 | -1,546,075 | 4.99% | 603,287,579 |
| 2017-05-17 | 2017-05-15 | 5.895 | 104,486,953 | +801,408 | 5.07% | 615,929,375 |
| 2017-05-16 | 2017-05-12 | 5.803 | 103,685,545 | -720,695 | 5.03% | 601,729,187 |
| 2017-05-15 | 2017-05-11 | 5.861 | 104,406,240 | -165,441 | 5.06% | 611,875,370 |
| 2017-05-12 | 2017-05-10 | 5.895 | 104,571,681 | +161,064 | 5.07% | 616,428,829 |
| 2017-05-11 | 2017-05-09 | 5.872 | 104,410,617 | -1,788,336 | 5.06% | 613,093,811 |
| 2017-05-10 | 2017-05-08 | 5.895 | 106,198,953 | -1,167,714 | 5.15% | 626,021,267 |
| 2017-05-09 | 2017-05-05 | 5.906 | 107,366,667 | -1,798,841 | 5.21% | 634,131,264 |
| 2017-05-08 | 2017-05-04 | 5.940 | 109,165,508 | -1,118,345 | 5.29% | 648,496,945 |
| 2017-05-05 | 2017-05-02 | 5.872 | 110,283,853 | -944,063 | 5.35% | 647,581,153 |
| 2017-05-04 | 2017-04-28 | 5.929 | 111,227,916 | +1,629,604 | 5.39% | 659,477,995 |
| 2017-05-02 | 2017-04-27 | 5.963 | 109,598,312 | -2,171,131 | 5.31% | 653,572,122 |
| 2017-04-28 | 2017-04-26 | 6.020 | 111,769,443 | -2,434,344 | 5.42% | 672,903,601 |
| 2017-04-27 | 2017-04-25 | 6.089 | 114,203,787 | -695,902 | 5.54% | 695,387,477 |
| 2017-04-26 | 2017-04-24 | 5.998 | 114,899,689 | -5,600,184 | 5.57% | 689,123,892 |
| 2017-04-25 | 2017-04-21 | 6.043 | 120,499,873 | -1,462,707 | 5.84% | 728,218,004 |
| 2017-04-24 | 2017-04-20 | 6.078 | 121,962,580 | -84,033 | 5.91% | 741,237,506 |
| 2017-04-21 | 2017-04-19 | 6.055 | 122,046,613 | -1,230,177 | 5.92% | 738,959,696 |
| 2017-04-20 | 2017-04-18 | 6.112 | 123,276,790 | -263,076 | 5.98% | 753,449,675 |
| 2017-04-19 | 2017-04-13 | 6.340 | 123,539,866 | +1,258,750 | 5.99% | 783,284,008 |
| 2017-04-18 | 2017-04-12 | 6.466 | 122,281,116 | +62,150 | 5.93% | 790,669,481 |
| 2017-04-13 | 2017-04-11 | 6.466 | 122,218,966 | +389,073 | 5.93% | 790,267,619 |
| 2017-04-12 | 2017-04-10 | 6.306 | 121,829,893 | -447,697 | 5.91% | 768,266,845 |
| 2017-04-11 | 2017-04-07 | 6.272 | 122,277,590 | -891,995 | 5.93% | 766,899,343 |
| 2017-04-10 | 2017-04-06 | 6.226 | 123,169,585 | -2,493,867 | 5.97% | 766,865,378 |
| 2017-04-07 | 2017-04-05 | 6.249 | 125,663,452 | -1,351,538 | 6.09% | 785,263,593 |
| 2017-04-06 | 2017-04-03 | 6.089 | 127,014,990 | -830,122 | 6.16% | 773,394,961 |
| 2017-04-05 | 2017-03-31 | 6.158 | 127,845,112 | -2,134,175 | 6.20% | 787,212,613 |
| 2017-04-03 | 2017-03-30 | 6.135 | 129,979,287 | -93,662 | 6.30% | 797,384,128 |
| 2017-03-31 | 2017-03-29 | 6.169 | 130,072,949 | -317,751 | 6.31% | 802,416,586 |
| 2017-03-30 | 2017-03-28 | 6.192 | 130,390,700 | -7,003 | 6.32% | 807,355,957 |
| 2017-03-29 | 2017-03-27 | 6.043 | 130,397,703 | -1,696,612 | 6.32% | 788,033,652 |
| 2017-03-28 | 2017-03-24 | 6.100 | 132,094,315 | -6,547,605 | 6.40% | 805,832,047 |
| 2017-03-27 | 2017-03-23 | 6.123 | 138,641,920 | -8,349,071 | 6.72% | 848,942,947 |
| 2017-03-24 | 2017-03-22 | 6.020 | 146,990,991 | -3,759,773 | 7.13% | 884,953,566 |
| 2017-03-23 | 2017-03-21 | 6.135 | 150,750,764 | -2,573,601 | 7.31% | 924,810,939 |
| 2017-03-22 | 2017-03-20 | 6.180 | 153,324,365 | -140,055 | 7.43% | 947,605,539 |
| 2017-03-21 | 2017-03-17 | 6.226 | 153,464,420 | -1,224,824 | 7.44% | 955,483,860 |
| 2017-03-20 | 2017-03-16 | 6.340 | 154,689,244 | +32,387 | 7.50% | 980,781,467 |
| 2017-03-17 | 2017-03-15 | 6.249 | 154,656,857 | +488,445 | 7.50% | 966,441,692 |
| 2017-03-16 | 2017-03-14 | 6.340 | 154,168,412 | -116,479 | 7.47% | 977,479,218 |
| 2017-03-15 | 2017-03-13 | 6.295 | 154,284,891 | +81,291 | 7.48% | 971,167,516 |
| 2017-03-14 | 2017-03-10 | 6.352 | 154,203,600 | +664,390 | 7.48% | 979,463,948 |
| 2017-03-13 | 2017-03-09 | 6.386 | 153,539,210 | +1,110,817 | 7.44% | 980,506,011 |
| 2017-03-10 | 2017-03-08 | 6.443 | 152,428,393 | +1,233,140 | 7.39% | 982,119,029 |
| 2017-03-09 | 2017-03-07 | 6.455 | 151,195,253 | +188,162 | 7.33% | 975,900,981 |
| 2017-03-08 | 2017-03-06 | 6.477 | 151,007,091 | +414,039 | 7.32% | 978,136,693 |
| 2017-03-07 | 2017-03-03 | 6.512 | 150,593,052 | +598,725 | 7.30% | 980,615,924 |
| 2017-03-06 | 2017-03-02 | 6.477 | 149,994,327 | +21,008 | 7.27% | 971,576,593 |
| 2017-03-03 | 2017-03-01 | 6.500 | 149,973,319 | -258,228 | 7.27% | 974,867,113 |
| 2017-03-02 | 2017-02-28 | 6.455 | 150,231,547 | -36,117 | 7.28% | 969,680,669 |
| 2017-03-01 | 2017-02-27 | 6.455 | 150,267,664 | -14,005 | 7.28% | 969,913,789 |
| 2017-02-28 | 2017-02-24 | 6.432 | 150,281,669 | +3,501 | 7.29% | 966,570,542 |
| 2017-02-27 | 2017-02-23 | 6.477 | 150,278,168 | -57,773 | 7.29% | 973,415,151 |
| 2017-02-24 | 2017-02-22 | 6.535 | 150,335,941 | +119,807 | 7.29% | 982,376,579 |
| 2017-02-23 | 2017-02-21 | 6.455 | 150,216,134 | -122,548 | 7.28% | 969,581,185 |
| 2017-02-22 | 2017-02-20 | 6.535 | 150,338,682 | -50,790 | 7.29% | 982,394,490 |
| 2017-02-21 | 2017-02-17 | 6.477 | 150,389,472 | +95,413 | 7.29% | 974,136,114 |
| 2017-02-20 | 2017-02-16 | 6.557 | 150,294,059 | +257,352 | 7.29% | 985,536,826 |
| 2017-02-17 | 2017-02-15 | 6.649 | 150,036,707 | +211,276 | 7.27% | 997,561,453 |
| 2017-02-16 | 2017-02-14 | 6.683 | 149,825,431 | -476,114 | 7.26% | 1,001,291,553 |
| 2017-02-15 | 2017-02-13 | 6.809 | 150,301,545 | +1,070,477 | 7.29% | 1,023,360,984 |
| 2017-02-14 | 2017-02-10 | 6.615 | 149,231,068 | -851,714 | 7.23% | 987,090,476 |
| 2017-02-13 | 2017-02-09 | 6.706 | 150,082,782 | +854,340 | 7.28% | 1,006,440,543 |
| 2017-02-10 | 2017-02-08 | 6.763 | 149,228,442 | +111,940 | 7.23% | 1,009,235,369 |
| 2017-02-09 | 2017-02-07 | 6.592 | 149,116,502 | +16,632 | 7.23% | 982,925,657 |
| 2017-02-08 | 2017-02-06 | 6.603 | 149,099,870 | +69,152 | 7.23% | 984,519,345 |
| 2017-02-07 | 2017-02-03 | 6.535 | 149,030,718 | +63,605 | 7.23% | 973,847,544 |
| 2017-02-06 | 2017-02-02 | 6.409 | 148,967,113 | -3,502 | 7.22% | 954,712,070 |
| 2017-02-03 | 2017-02-01 | 6.512 | 148,970,615 | +75,280 | 7.22% | 970,051,110 |
| 2017-02-02 | 2017-01-27 | 6.535 | 148,895,335 | +136,204 | 7.22% | 972,962,878 |
| 2017-02-01 | 2017-01-25 | 6.557 | 148,759,131 | -127,875 | 7.21% | 975,471,703 |
| 2017-01-26 | 2017-01-24 | 6.626 | 148,887,006 | +193,452 | 7.22% | 986,515,563 |
| 2017-01-25 | 2017-01-23 | 6.615 | 148,693,554 | +404,787 | 7.21% | 983,535,084 |
| 2017-01-24 | 2017-01-20 | 6.580 | 148,288,767 | +839,518 | 7.19% | 975,775,452 |
| 2017-01-23 | 2017-01-19 | 6.580 | 147,449,249 | +1,235,734 | 7.15% | 970,251,224 |
| 2017-01-20 | 2017-01-18 | 6.637 | 146,213,515 | -43,450 | 7.09% | 970,471,534 |
| 2017-01-19 | 2017-01-17 | 6.694 | 146,256,965 | -681,021 | 7.09% | 979,114,143 |
| 2017-01-18 | 2017-01-16 | 6.352 | 146,937,986 | +761,553 | 7.12% | 933,314,526 |
| 2017-01-17 | 2017-01-13 | 6.489 | 146,176,433 | +1,751 | 7.09% | 948,516,405 |
| 2017-01-16 | 2017-01-12 | 6.557 | 146,174,682 | +493,676 | 7.09% | 958,524,462 |
| 2017-01-13 | 2017-01-11 | 6.340 | 145,681,006 | +92,787 | 7.06% | 923,666,230 |
| 2017-01-12 | 2017-01-10 | 6.180 | 145,588,219 | +34,455 | 7.06% | 899,793,081 |
| 2017-01-11 | 2017-01-09 | 6.112 | 145,553,764 | -8,753 | 7.06% | 889,603,276 |
| 2017-01-10 | 2017-01-06 | 6.066 | 145,562,517 | +1,750 | 7.06% | 883,005,134 |
| 2017-01-09 | 2017-01-05 | 6.043 | 145,560,767 | +225,840 | 7.06% | 879,668,738 |
| 2017-01-06 | 2017-01-04 | 6.089 | 145,334,927 | +261,729 | 7.05% | 884,945,157 |
| 2017-01-05 | 2017-01-03 | 6.100 | 145,073,198 | +92,807 | 7.03% | 885,008,807 |
| 2017-01-04 | 2016-12-30 | 6.100 | 144,980,391 | -4,376 | 7.03% | 884,442,645 |
| 2017-01-03 | 2016-12-29 | 6.043 | 144,984,767 | +13,130 | 7.03% | 876,187,792 |
| 2016-12-30 | 2016-12-28 | 5.998 | 144,971,637 | +372,023 | 7.03% | 869,483,805 |
| 2016-12-29 | 2016-12-23 | 5.940 | 144,599,614 | +222,338 | 7.01% | 858,993,007 |
| 2016-12-28 | 2016-12-22 | 5.963 | 144,377,276 | +93,023 | 7.00% | 860,970,948 |
| 2016-12-23 | 2016-12-21 | 5.998 | 144,284,253 | +288,865 | 6.99% | 865,361,141 |
| 2016-12-22 | 2016-12-20 | 5.963 | 143,995,388 | -2,560,394 | 6.98% | 858,693,620 |
| 2016-12-21 | 2016-12-19 | 5.918 | 146,555,782 | -194,486 | 7.11% | 867,265,095 |
| 2016-12-20 | 2016-12-16 | 5.940 | 146,750,268 | -32,388 | 7.11% | 871,768,952 |
| 2016-12-19 | 2016-12-15 | 5.895 | 146,782,656 | +217,087 | 7.12% | 865,253,957 |
| 2016-12-16 | 2016-12-14 | 5.929 | 146,565,569 | -800,069 | 7.11% | 868,997,380 |
| 2016-12-15 | 2016-12-13 | 6.043 | 147,365,638 | +125,175 | 7.14% | 890,576,132 |
| 2016-12-14 | 2016-12-12 | 5.929 | 147,240,463 | +40,266 | 7.14% | 872,998,873 |
| 2016-12-13 | 2016-12-09 | 6.066 | 147,200,197 | +124,300 | 7.14% | 892,939,558 |
| 2016-12-09 | 2016-12-07 | 6.180 | 147,075,897 | +515,580 | 7.13% | 908,987,522 |
| 2016-12-08 | 2016-12-06 | 6.169 | 146,560,317 | +112,920 | 7.11% | 904,126,724 |
| 2016-12-07 | 2016-12-05 | 6.123 | 146,447,397 | -23,635 | 7.10% | 896,738,049 |
| 2016-12-06 | 2016-12-02 | 6.123 | 146,471,032 | -61,274 | 7.10% | 896,882,772 |
| 2016-12-05 | 2016-12-01 | 6.180 | 146,532,306 | -13,130 | 7.10% | 905,627,914 |
| 2016-12-02 | 2016-11-30 | 6.135 | 146,545,436 | -533,963 | 7.10% | 899,012,507 |
| 2016-12-01 | 2016-11-29 | 6.272 | 147,079,399 | -825,453 | 7.13% | 922,451,076 |
| 2016-11-30 | 2016-11-28 | 6.283 | 147,904,852 | +1,210,869 | 7.17% | 929,317,812 |
| 2016-11-29 | 2016-11-25 | 6.226 | 146,693,983 | -66,526 | 7.11% | 913,330,485 |
| 2016-11-28 | 2016-11-24 | 6.203 | 146,760,509 | -77,031 | 7.11% | 910,391,490 |
| 2016-11-25 | 2016-11-23 | 6.226 | 146,837,540 | +364,145 | 7.12% | 914,224,284 |
| 2016-11-24 | 2016-11-22 | 6.226 | 146,473,395 | -881,476 | 7.10% | 911,957,083 |
| 2016-11-23 | 2016-11-21 | 6.112 | 147,354,871 | -194,434 | 7.14% | 900,611,378 |
| 2016-11-22 | 2016-11-18 | 6.112 | 147,549,305 | -2,626 | 7.15% | 901,799,730 |
| 2016-11-21 | 2016-11-17 | 6.066 | 147,551,931 | -749,298 | 7.15% | 895,073,232 |
| 2016-11-18 | 2016-11-16 | 6.009 | 148,301,229 | -36,765 | 7.19% | 891,147,607 |
| 2016-11-17 | 2016-11-15 | 5.998 | 148,337,994 | -1,037,287 | 7.19% | 889,673,912 |
| 2016-11-16 | 2016-11-14 | 6.078 | 149,375,281 | +12,255 | 7.24% | 907,840,427 |
| 2016-11-15 | 2016-11-11 | 6.146 | 149,363,026 | +955,011 | 7.24% | 918,003,908 |
| 2016-11-14 | 2016-11-10 | 6.192 | 148,408,015 | -151,436 | 7.19% | 918,915,958 |
| 2016-11-11 | 2016-11-09 | 6.032 | 148,559,451 | -21,008 | 7.20% | 896,093,566 |
| 2016-11-10 | 2016-11-08 | 6.055 | 148,580,459 | +613,438 | 7.20% | 899,615,058 |
| 2016-11-09 | 2016-11-07 | 6.009 | 147,967,021 | +26,260 | 7.17% | 889,139,338 |
| 2016-11-08 | 2016-11-04 | 5.906 | 147,940,761 | -421,917 | 7.17% | 873,770,830 |
| 2016-11-07 | 2016-11-03 | 5.849 | 148,362,678 | -264,356 | 7.19% | 867,788,270 |
| 2016-11-04 | 2016-11-02 | 5.815 | 148,627,034 | +216,949 | 7.21% | 864,240,758 |
| 2016-11-03 | 2016-11-01 | 5.986 | 148,410,085 | -284,489 | 7.19% | 888,410,845 |
| 2016-11-02 | 2016-10-31 | 6.020 | 148,694,574 | -194,327 | 7.21% | 895,209,922 |
| 2016-11-01 | 2016-10-28 | 6.043 | 148,888,901 | +57,848 | 7.22% | 899,781,681 |
| 2016-10-31 | 2016-10-27 | 6.020 | 148,831,053 | +77,031 | 7.22% | 896,031,588 |
| 2016-10-28 | 2016-10-26 | 6.078 | 148,754,022 | +17,507 | 7.21% | 904,064,675 |
| 2016-10-27 | 2016-10-25 | 6.078 | 148,736,515 | +26,260 | 7.21% | 903,958,275 |
| 2016-10-26 | 2016-10-24 | 6.089 | 148,710,255 | +23,635 | 7.21% | 905,497,547 |
| 2016-10-25 | 2016-10-20 | 6.112 | 148,686,620 | -104,429 | 7.21% | 908,750,833 |
| 2016-10-24 | 2016-10-19 | 6.066 | 148,791,049 | +71,778 | 7.21% | 902,589,917 |
| 2016-10-20 | 2016-10-18 | 6.100 | 148,719,271 | +118,172 | 7.21% | 907,251,418 |
| 2016-10-19 | 2016-10-17 | 5.986 | 148,601,099 | -1,692,048 | 7.20% | 889,554,291 |
| 2016-10-18 | 2016-10-14 | 6.009 | 150,293,147 | -545,342 | 7.29% | 903,117,116 |
| 2016-10-17 | 2016-10-13 | 6.100 | 150,838,489 | -695,727 | 7.31% | 920,179,558 |
| 2016-10-14 | 2016-10-12 | 6.180 | 151,534,216 | -667,015 | 7.35% | 936,541,706 |
| 2016-10-13 | 2016-10-11 | 6.272 | 152,201,231 | -86,659 | 7.38% | 954,574,130 |
| 2016-10-12 | 2016-10-07 | 6.272 | 152,287,890 | -673,143 | 7.38% | 955,117,637 |
| 2016-10-11 | 2016-10-06 | 6.306 | 152,961,033 | -391,648 | 7.42% | 964,581,740 |
| 2016-10-07 | 2016-10-05 | 6.169 | 153,352,681 | -61,275 | 7.43% | 946,028,638 |
| 2016-10-06 | 2016-10-04 | 6.055 | 153,413,956 | -168,664 | 7.44% | 928,880,593 |
| 2016-10-05 | 2016-10-03 | 6.009 | 153,582,620 | +695,901 | 7.45% | 922,883,682 |
| 2016-10-04 | 2016-09-30 | 5.963 | 152,886,719 | +1,090,684 | 7.41% | 911,715,660 |
| 2016-10-03 | 2016-09-29 | 6.089 | 151,796,035 | -59,523 | 7.36% | 924,286,878 |
| 2016-09-30 | 2016-09-28 | 6.055 | 151,855,558 | +182,072 | 7.36% | 919,444,909 |
| 2016-09-29 | 2016-09-27 | 6.089 | 151,673,486 | -102,314 | 7.35% | 923,540,677 |
| 2016-09-28 | 2016-09-26 | 6.043 | 151,775,800 | -556,722 | 7.36% | 917,228,105 |
| 2016-09-27 | 2016-09-23 | 6.180 | 152,332,522 | -7,002 | 7.39% | 941,475,555 |
| 2016-09-26 | 2016-09-22 | 6.272 | 152,339,524 | -9,629 | 7.39% | 955,441,474 |
| 2016-09-23 | 2016-09-21 | 6.203 | 152,349,153 | +45,518 | 7.39% | 945,059,222 |
| 2016-09-22 | 2016-09-20 | 6.203 | 152,303,635 | +144,432 | 7.38% | 944,776,863 |
| 2016-09-21 | 2016-09-19 | 6.397 | 152,159,203 | -1,809,345 | 7.38% | 973,431,515 |
| 2016-09-20 | 2016-09-15 | 6.363 | 153,968,548 | -531,336 | 7.46% | 979,729,895 |
| 2016-09-19 | 2016-09-14 | 6.352 | 154,499,884 | -1,054,794 | 7.49% | 981,345,872 |
| 2016-09-15 | 2016-09-13 | 6.386 | 155,554,678 | -752,800 | 7.54% | 993,376,850 |
| 2016-09-14 | 2016-09-12 | 6.386 | 156,307,478 | -273,984 | 7.58% | 998,184,253 |
| 2016-09-13 | 2016-09-09 | 6.660 | 156,581,462 | +398,284 | 7.59% | 1,042,864,897 |
| 2016-09-12 | 2016-09-08 | 6.603 | 156,183,178 | -6,128 | 7.57% | 1,031,291,040 |
| 2016-09-09 | 2016-09-07 | 6.660 | 156,189,306 | +1,100,567 | 7.57% | 1,040,253,057 |
| 2016-09-08 | 2016-09-06 | 6.672 | 155,088,739 | -1,338,262 | 7.52% | 1,034,694,791 |
| 2016-09-07 | 2016-09-05 | 6.409 | 156,427,001 | +333,507 | 7.58% | 1,002,521,583 |
| 2016-09-06 | 2016-09-02 | 6.386 | 156,093,494 | +703,319 | 7.57% | 996,817,745 |
| 2016-09-05 | 2016-09-01 | 6.409 | 155,390,175 | -143,557 | 7.53% | 995,876,691 |
| 2016-09-02 | 2016-08-31 | 6.512 | 155,533,732 | -727,415 | 7.54% | 1,012,788,122 |
| 2016-09-01 | 2016-08-30 | 6.489 | 156,261,147 | +6,101,647 | 7.58% | 1,013,954,564 |
| 2016-08-31 | 2016-08-29 | 6.443 | 150,159,500 | +2,176,105 | 7.28% | 967,500,211 |
| 2016-08-30 | 2016-08-26 | 6.352 | 147,983,395 | -311,624 | 7.17% | 939,954,711 |
| 2016-08-29 | 2016-08-25 | 6.409 | 148,295,019 | +221,463 | 7.19% | 950,404,701 |
| 2016-08-26 | 2016-08-24 | 6.729 | 148,073,556 | +3,575,578 | 7.18% | 996,350,061 |
| 2016-08-25 | 2016-08-23 | 6.683 | 144,497,978 | +1,590,508 | 7.01% | 965,687,893 |
| 2016-08-24 | 2016-08-22 | 6.729 | 142,907,470 | +1,830,353 | 6.93% | 961,588,756 |
| 2016-08-23 | 2016-08-19 | 6.683 | 141,077,117 | +2,713,580 | 6.84% | 942,826,092 |
| 2016-08-22 | 2016-08-18 | 6.740 | 138,363,537 | +65,651 | 6.71% | 932,594,431 |
| 2016-08-19 | 2016-08-17 | 6.626 | 138,297,886 | +798,317 | 6.70% | 916,352,747 |
| 2016-08-18 | 2016-08-16 | 6.740 | 137,499,569 | -140,931 | 6.67% | 926,771,136 |
| 2016-08-17 | 2016-08-15 | 6.752 | 137,640,500 | +56,898 | 6.67% | 929,293,444 |
| 2016-08-16 | 2016-08-12 | 6.854 | 137,583,602 | +1,331,932 | 6.67% | 943,055,118 |
| 2016-08-15 | 2016-08-11 | 6.786 | 136,251,670 | +1,860,115 | 6.61% | 924,586,248 |
| 2016-08-12 | 2016-08-10 | 6.832 | 134,391,555 | +671,393 | 6.52% | 918,104,918 |
| 2016-08-11 | 2016-08-09 | 6.660 | 133,720,162 | -118,172 | 6.48% | 890,603,914 |
| 2016-08-10 | 2016-08-08 | 6.660 | 133,838,334 | +4,670,330 | 6.49% | 891,390,964 |
| 2016-08-09 | 2016-08-05 | 6.466 | 129,168,004 | +74,404 | 6.26% | 835,200,086 |
| 2016-08-08 | 2016-08-04 | 6.477 | 129,093,600 | -114,408 | 6.26% | 836,193,759 |
| 2016-08-05 | 2016-08-03 | 6.409 | 129,208,008 | -323,003 | 6.26% | 828,078,374 |
| 2016-08-04 | 2016-08-01 | 6.557 | 129,531,011 | -5,319,491 | 6.28% | 849,385,413 |
| 2016-08-03 | 2016-07-29 | 6.489 | 134,850,502 | -598,301 | 6.54% | 875,024,179 |
| 2016-08-01 | 2016-07-28 | 6.626 | 135,448,803 | -614,275 | 6.57% | 897,474,909 |
| 2016-07-29 | 2016-07-27 | 6.523 | 136,063,078 | -1,102,939 | 6.60% | 887,555,563 |
| 2016-07-28 | 2016-07-26 | 6.603 | 137,166,017 | -1,822,185 | 6.65% | 905,719,081 |
| 2016-07-27 | 2016-07-25 | 6.466 | 138,988,202 | +65,651 | 6.74% | 898,697,469 |
| 2016-07-26 | 2016-07-22 | 6.420 | 138,922,551 | +70,203 | 6.73% | 891,924,751 |
| 2016-07-25 | 2016-07-21 | 6.420 | 138,852,348 | +311,449 | 6.73% | 891,474,027 |
| 2016-07-22 | 2016-07-20 | 6.420 | 138,540,899 | -1,891,890 | 6.72% | 889,474,430 |
| 2016-07-21 | 2016-07-19 | 6.363 | 140,432,789 | -1,418,710 | 6.81% | 893,599,397 |
| 2016-07-20 | 2016-07-18 | 6.443 | 141,851,499 | -169,817 | 6.88% | 913,970,512 |
| 2016-07-19 | 2016-07-15 | 6.637 | 142,021,316 | +146,414 | 6.89% | 942,646,405 |
| 2016-07-18 | 2016-07-14 | 6.683 | 141,874,902 | -21,884 | 6.88% | 948,157,733 |
| 2016-07-15 | 2016-07-13 | 6.706 | 141,896,786 | -267,856 | 6.88% | 951,546,050 |
| 2016-07-14 | 2016-07-12 | 6.683 | 142,164,642 | -212,214 | 6.89% | 950,094,081 |
| 2016-07-13 | 2016-07-11 | 6.535 | 142,376,856 | +21,643 | 6.90% | 930,367,601 |
| 2016-07-12 | 2016-07-08 | 6.352 | 142,355,213 | -209,209 | 6.90% | 904,205,861 |
| 2016-07-11 | 2016-07-07 | 6.283 | 142,564,422 | +437,849 | 6.91% | 895,762,749 |
| 2016-07-08 | 2016-07-06 | 6.295 | 142,126,573 | -834,206 | 6.89% | 894,635,307 |
| 2016-07-07 | 2016-07-05 | 6.238 | 142,960,779 | +15,034 | 6.93% | 891,720,394 |
| 2016-07-06 | 2016-07-04 | 6.295 | 142,945,745 | -542,716 | 6.93% | 899,791,699 |
| 2016-07-05 | 2016-06-30 | 6.135 | 143,488,461 | +297,019 | 6.96% | 880,258,878 |
| 2016-07-04 | 2016-06-29 | 6.020 | 143,191,442 | -220,587 | 6.94% | 862,078,529 |
| 2016-06-30 | 2016-06-28 | 5.952 | 143,412,029 | +7,878 | 6.95% | 853,576,509 |
| 2016-06-29 | 2016-06-27 | 5.838 | 143,404,151 | +46,867 | 6.95% | 837,147,093 |
| 2016-06-28 | 2016-06-24 | 5.872 | 143,357,284 | +572,787 | 6.95% | 841,786,650 |
| 2016-06-27 | 2016-06-23 | 6.043 | 142,784,497 | +353,640 | 6.92% | 862,890,880 |
| 2016-06-24 | 2016-06-22 | 6.043 | 142,430,857 | -432,422 | 6.91% | 860,753,724 |
| 2016-06-23 | 2016-06-21 | 6.009 | 142,863,279 | -19,104 | 6.93% | 858,470,763 |
| 2016-06-22 | 2016-06-20 | 5.940 | 142,882,383 | +2,277,656 | 6.93% | 848,791,808 |
| 2016-06-21 | 2016-06-17 | 5.929 | 140,604,727 | +7,878 | 6.82% | 833,655,136 |
| 2016-06-20 | 2016-06-16 | 5.963 | 140,596,849 | +2,331,052 | 6.82% | 838,426,973 |
| 2016-06-17 | 2016-06-15 | 5.968 | 138,265,797 | +13,131 | 6.70% | 825,122,906 |
| 2016-06-16 | 2016-06-14 | 5.887 | 138,252,666 | +2,133,289 | 6.70% | 813,938,176 |
| 2016-06-15 | 2016-06-13 | 5.991 | 136,119,377 | +830,409 | 6.63% | 815,438,091 |
| 2016-06-14 | 2016-06-10 | 6.094 | 135,288,968 | +379,915 | 6.59% | 824,436,942 |
| 2016-06-13 | 2016-06-08 | 6.232 | 134,909,053 | -871 | 6.57% | 840,700,803 |
| 2016-06-10 | 2016-06-07 | 6.289 | 134,909,924 | +128,290 | 6.57% | 848,447,540 |
| 2016-06-08 | 2016-06-06 | 6.197 | 134,781,634 | +119,377 | 6.56% | 835,266,408 |
| 2016-06-07 | 2016-06-03 | 6.266 | 134,662,257 | +11,328 | 6.56% | 843,799,125 |
| 2016-06-06 | 2016-06-02 | 6.300 | 134,650,929 | +383,400 | 6.56% | 848,364,012 |
| 2016-06-03 | 2016-06-01 | 6.278 | 134,267,529 | +360,745 | 6.54% | 842,866,633 |
| 2016-06-02 | 2016-05-31 | 6.266 | 133,906,784 | +334,306 | 6.52% | 839,065,301 |
| 2016-06-01 | 2016-05-30 | 6.209 | 133,572,478 | +358,104 | 6.51% | 829,305,961 |
| 2016-05-31 | 2016-05-27 | 6.220 | 133,214,374 | +740,992 | 6.49% | 828,611,418 |
| 2016-05-30 | 2016-05-26 | 6.163 | 132,473,382 | -445,267 | 6.45% | 816,400,850 |
| 2016-05-27 | 2016-05-25 | 6.232 | 132,918,649 | +159,932 | 6.47% | 828,297,378 |
| 2016-05-26 | 2016-05-24 | 6.174 | 132,758,717 | -394,945 | 6.47% | 819,682,874 |
| 2016-05-25 | 2016-05-23 | 6.025 | 133,153,662 | +24,398 | 6.48% | 802,255,969 |
| 2016-05-24 | 2016-05-20 | 6.037 | 133,129,264 | -287,935 | 6.48% | 803,636,797 |
| 2016-05-23 | 2016-05-19 | 6.037 | 133,417,199 | -150,746 | 6.50% | 805,374,921 |
| 2016-05-20 | 2016-05-18 | 5.956 | 133,567,945 | -514,105 | 6.51% | 795,554,874 |
| 2016-05-19 | 2016-05-17 | 5.945 | 134,082,050 | -119,355 | 6.53% | 797,078,216 |
| 2016-05-18 | 2016-05-16 | 5.910 | 134,201,405 | +2,989 | 6.54% | 793,167,354 |
| 2016-05-17 | 2016-05-13 | 5.841 | 134,198,416 | -61,867 | 6.54% | 783,909,109 |
| 2016-05-16 | 2016-05-12 | 5.956 | 134,260,283 | +100,207 | 6.54% | 799,678,565 |
| 2016-05-13 | 2016-05-11 | 5.991 | 134,160,076 | +230,018 | 6.53% | 803,700,683 |
| 2016-05-12 | 2016-05-10 | 6.002 | 133,930,058 | +553,469 | 6.52% | 803,859,752 |
| 2016-05-11 | 2016-05-09 | 5.945 | 133,376,589 | -386,886 | 6.50% | 792,884,458 |
| 2016-05-10 | 2016-05-06 | 6.037 | 133,763,475 | +217,841 | 6.51% | 807,465,221 |
| 2016-05-09 | 2016-05-05 | 6.220 | 133,545,634 | -990,740 | 6.50% | 830,671,900 |
| 2016-05-06 | 2016-05-04 | 6.037 | 134,536,374 | +900,118 | 6.55% | 812,130,838 |
| 2016-05-05 | 2016-05-03 | 6.059 | 133,636,256 | +1,313,993 | 6.51% | 809,764,552 |
| 2016-05-04 | 2016-04-29 | 6.243 | 132,322,263 | +81,908 | 6.44% | 826,099,498 |
| 2016-05-03 | 2016-04-28 | 6.255 | 132,240,355 | -1,767,474 | 6.44% | 827,105,764 |
| 2016-04-29 | 2016-04-27 | 6.266 | 134,007,829 | +132,448 | 6.53% | 839,698,453 |
| 2016-04-28 | 2016-04-26 | 6.381 | 133,875,381 | +582,071 | 6.52% | 854,232,421 |
| 2016-04-27 | 2016-04-25 | 6.392 | 133,293,310 | -2,551,353 | 6.49% | 852,048,050 |
| 2016-04-26 | 2016-04-22 | 6.737 | 135,844,663 | +388,628 | 6.62% | 915,126,688 |
| 2016-04-25 | 2016-04-21 | 6.794 | 135,456,035 | +231,783 | 6.60% | 920,281,315 |
| 2016-04-22 | 2016-04-20 | 6.851 | 135,224,252 | +751,115 | 6.59% | 926,465,940 |
| 2016-04-21 | 2016-04-19 | 6.863 | 134,473,137 | +570,390 | 6.55% | 922,863,053 |
| 2016-04-20 | 2016-04-18 | 6.851 | 133,902,747 | +115,020 | 6.52% | 917,411,873 |
| 2016-04-19 | 2016-04-15 | 6.932 | 133,787,727 | +98,464 | 6.52% | 927,371,517 |
| 2016-04-18 | 2016-04-14 | 6.805 | 133,689,263 | -43,568 | 6.51% | 909,812,211 |
| 2016-04-15 | 2016-04-13 | 6.794 | 133,732,831 | +86,265 | 6.51% | 908,573,956 |
| 2016-04-14 | 2016-04-12 | 6.668 | 133,646,566 | +867,878 | 6.51% | 891,116,480 |
| 2016-04-13 | 2016-04-11 | 6.771 | 132,778,688 | -169,045 | 6.47% | 899,043,951 |
| 2016-04-12 | 2016-04-08 | 6.691 | 132,947,733 | +67,095 | 6.47% | 889,508,351 |
| 2016-04-11 | 2016-04-07 | 6.610 | 132,880,638 | +168,173 | 6.47% | 878,384,628 |
| 2016-04-08 | 2016-04-06 | 6.587 | 132,712,465 | -186,382 | 6.46% | 874,226,863 |
| 2016-04-07 | 2016-04-05 | 6.541 | 132,898,847 | -155,102 | 6.47% | 869,353,902 |
| 2016-04-06 | 2016-04-01 | 6.656 | 133,053,949 | -76,680 | 6.48% | 885,638,120 |
| 2016-04-05 | 2016-03-31 | 6.679 | 133,130,629 | +43,276 | 6.48% | 889,204,204 |
| 2016-04-01 | 2016-03-30 | 6.541 | 133,087,353 | -638,710 | 6.48% | 870,587,008 |
| 2016-03-31 | 2016-03-29 | 6.415 | 133,726,063 | -367,715 | 6.51% | 857,883,679 |
| 2016-03-30 | 2016-03-24 | 6.427 | 134,093,778 | +55,238 | 6.53% | 861,781,552 |
| 2016-03-29 | 2016-03-23 | 6.519 | 134,038,540 | -2,293,236 | 6.53% | 873,732,647 |
| 2016-03-24 | 2016-03-22 | 6.702 | 136,331,776 | +663,979 | 6.64% | 913,714,419 |
| 2016-03-23 | 2016-03-21 | 6.484 | 135,667,797 | +538,503 | 6.61% | 879,682,109 |
| 2016-03-22 | 2016-03-18 | 6.381 | 135,129,294 | -106,306 | 6.58% | 862,233,393 |
| 2016-03-21 | 2016-03-17 | 6.266 | 135,235,600 | -404,313 | 6.59% | 847,391,715 |
| 2016-03-18 | 2016-03-16 | 6.025 | 135,639,913 | -201,285 | 6.61% | 817,235,728 |
| 2016-03-17 | 2016-03-15 | 6.255 | 135,841,198 | +68,838 | 6.62% | 849,627,467 |
| 2016-03-16 | 2016-03-14 | 6.381 | 135,772,360 | -118,214 | 6.61% | 866,336,670 |
| 2016-03-15 | 2016-03-11 | 6.300 | 135,890,574 | -145,509 | 6.62% | 856,174,357 |
| 2016-03-14 | 2016-03-10 | 6.186 | 136,036,083 | +245,725 | 6.63% | 841,479,272 |
| 2016-03-11 | 2016-03-09 | 6.266 | 135,790,358 | +94,978 | 6.61% | 850,867,851 |
| 2016-03-10 | 2016-03-08 | 6.427 | 135,695,380 | +948,044 | 6.61% | 872,074,580 |
| 2016-03-09 | 2016-03-07 | 6.587 | 134,747,336 | +118,061 | 6.56% | 887,631,322 |
| 2016-03-08 | 2016-03-04 | 6.622 | 134,629,275 | +233,526 | 6.56% | 891,488,734 |
| 2016-03-07 | 2016-03-03 | 6.645 | 134,395,749 | +892,274 | 6.55% | 893,027,092 |
| 2016-03-04 | 2016-03-02 | 6.633 | 133,503,475 | +1,527,501 | 6.50% | 885,566,027 |
| 2016-03-03 | 2016-03-01 | 6.438 | 131,975,974 | +254,093 | 6.43% | 849,685,635 |
| 2016-03-02 | 2016-02-29 | 6.094 | 131,721,881 | +493,192 | 6.42% | 802,699,484 |
| 2016-03-01 | 2016-02-26 | 6.358 | 131,228,689 | +93,926 | 6.39% | 834,332,371 |
| 2016-02-29 | 2016-02-25 | 6.197 | 131,134,763 | +797,220 | 6.39% | 812,666,082 |
| 2016-02-26 | 2016-02-24 | 6.530 | 130,337,543 | +330,572 | 6.35% | 851,103,419 |
| 2016-02-25 | 2016-02-23 | 6.358 | 130,006,971 | +850,451 | 6.33% | 826,564,870 |
| 2016-02-24 | 2016-02-22 | 6.496 | 129,156,520 | +2,678,428 | 6.29% | 838,944,642 |
| 2016-02-23 | 2016-02-19 | 6.404 | 126,478,092 | -17,427 | 6.16% | 809,934,770 |
| 2016-02-22 | 2016-02-18 | 6.427 | 126,495,519 | -5,525,928 | 6.16% | 812,949,760 |
| 2016-02-19 | 2016-02-17 | 6.289 | 132,021,447 | +134,104 | 6.43% | 830,281,929 |
| 2016-02-18 | 2016-02-16 | 6.335 | 131,887,343 | +1,063,192 | 6.42% | 835,492,846 |
| 2016-02-17 | 2016-02-15 | 5.968 | 130,824,151 | +3,560,652 | 6.37% | 780,713,713 |
| 2016-02-16 | 2016-02-12 | 5.520 | 127,263,499 | -775,474 | 6.20% | 702,505,089 |
| 2016-02-15 | 2016-02-11 | 5.715 | 128,038,973 | -5,959,563 | 6.24% | 731,765,725 |
| 2016-02-12 | 2016-02-05 | 5.968 | 133,998,536 | -308,881 | 6.53% | 799,657,355 |
| 2016-02-11 | 2016-02-04 | 5.979 | 134,307,417 | +314,963 | 6.54% | 803,041,998 |
| 2016-02-05 | 2016-02-03 | 5.864 | 133,992,454 | -546,192 | 6.53% | 785,781,464 |
| 2016-02-04 | 2016-02-02 | 6.140 | 134,538,646 | +204,274 | 6.55% | 826,040,562 |
| 2016-02-03 | 2016-02-01 | 6.186 | 134,334,372 | -9,585 | 6.54% | 830,952,987 |
| 2016-02-02 | 2016-01-29 | 6.174 | 134,343,957 | -1,290,490 | 6.54% | 829,470,510 |
| 2016-02-01 | 2016-01-28 | 5.818 | 135,634,447 | -1,067,420 | 6.61% | 789,184,413 |
| 2016-01-29 | 2016-01-27 | 5.830 | 136,701,867 | +7,849 | 6.66% | 796,963,987 |
| 2016-01-28 | 2016-01-26 | 5.899 | 136,694,018 | -166,947 | 6.66% | 806,330,648 |
| 2016-01-27 | 2016-01-25 | 6.300 | 136,860,965 | +175,144 | 6.67% | 862,288,276 |
| 2016-01-26 | 2016-01-22 | 6.128 | 136,685,821 | -355,517 | 6.66% | 837,655,147 |
| 2016-01-25 | 2016-01-21 | 5.796 | 137,041,338 | +276,223 | 6.67% | 794,224,916 |
| 2016-01-22 | 2016-01-20 | 6.002 | 136,765,115 | -34,994 | 6.66% | 820,876,008 |
| 2016-01-21 | 2016-01-19 | 6.369 | 136,800,109 | +399,956 | 6.66% | 871,324,580 |
| 2016-01-20 | 2016-01-18 | 5.864 | 136,400,153 | +1,348,871 | 6.64% | 799,901,104 |
| 2016-01-19 | 2016-01-15 | 5.979 | 135,051,282 | +952,426 | 6.58% | 807,489,666 |
| 2016-01-18 | 2016-01-14 | 6.128 | 134,098,856 | -624,767 | 6.53% | 821,801,385 |
| 2016-01-15 | 2016-01-13 | 6.174 | 134,723,623 | +3,106,796 | 6.56% | 831,814,656 |
| 2016-01-14 | 2016-01-12 | 6.025 | 131,616,827 | +142,902 | 6.41% | 792,996,479 |
| 2016-01-13 | 2016-01-11 | 6.082 | 131,473,925 | +96,953 | 6.40% | 799,679,636 |
| 2016-01-12 | 2016-01-08 | 6.404 | 131,376,972 | -107,880 | 6.40% | 841,305,999 |
| 2016-01-11 | 2016-01-07 | 6.438 | 131,484,852 | +1,246,922 | 6.40% | 846,523,701 |
| 2016-01-08 | 2016-01-06 | 6.840 | 130,237,930 | -827,334 | 6.34% | 890,808,359 |
| 2016-01-07 | 2016-01-05 | 6.886 | 131,065,264 | -2,170,961 | 6.38% | 902,483,760 |
| 2016-01-06 | 2016-01-04 | 6.828 | 133,236,225 | +1,668,165 | 6.49% | 909,787,203 |
| 2016-01-05 | 2015-12-31 | 7.001 | 131,568,060 | -78,423 | 6.41% | 921,044,991 |
| 2016-01-04 | 2015-12-29 | 7.115 | 131,646,483 | -378,172 | 6.41% | 936,702,091 |
| 2015-12-30 | 2015-12-28 | 6.897 | 132,024,655 | -273,111 | 6.43% | 910,605,045 |
| 2015-12-29 | 2015-12-24 | 7.092 | 132,297,766 | -62,738 | 6.44% | 938,299,586 |
| 2015-12-28 | 2015-12-22 | 7.219 | 132,360,504 | -1,181,397 | 6.45% | 955,453,590 |
| 2015-12-23 | 2015-12-21 | 7.276 | 133,541,901 | +607,341 | 6.50% | 971,644,398 |
| 2015-12-22 | 2015-12-18 | 7.184 | 132,934,560 | -872 | 6.47% | 955,020,677 |
| 2015-12-21 | 2015-12-17 | 7.299 | 132,935,432 | -174,272 | 6.47% | 970,282,963 |
| 2015-12-18 | 2015-12-16 | 7.069 | 133,109,704 | -164,688 | 6.48% | 941,002,915 |
| 2015-12-17 | 2015-12-15 | 6.886 | 133,274,392 | +2,198,450 | 6.49% | 917,695,282 |
| 2015-12-16 | 2015-12-14 | 6.955 | 131,075,942 | -214,618 | 6.38% | 911,582,859 |
| 2015-12-15 | 2015-12-11 | 6.737 | 131,290,560 | -131,576 | 6.39% | 884,447,667 |
| 2015-12-14 | 2015-12-10 | 7.092 | 131,422,136 | -74,937 | 6.40% | 932,089,328 |
| 2015-12-11 | 2015-12-09 | 7.184 | 131,497,073 | -996,841 | 6.40% | 944,693,567 |
| 2015-12-10 | 2015-12-08 | 7.437 | 132,493,914 | +55,942 | 6.45% | 985,306,787 |
| 2015-12-09 | 2015-12-07 | 7.620 | 132,437,972 | -77,726 | 6.45% | 1,009,209,059 |
| 2015-12-08 | 2015-12-04 | 7.494 | 132,515,698 | -101,078 | 6.45% | 993,072,713 |
| 2015-12-07 | 2015-12-03 | 7.666 | 132,616,776 | -578,008 | 6.46% | 1,016,659,369 |
| 2015-12-04 | 2015-12-02 | 7.724 | 133,194,784 | +970,296 | 6.49% | 1,028,733,354 |
| 2015-12-03 | 2015-12-01 | 7.712 | 132,224,488 | -784,543 | 6.44% | 1,019,721,805 |
| 2015-12-02 | 2015-11-30 | 7.551 | 133,009,031 | +918,180 | 6.48% | 1,004,401,984 |
| 2015-12-01 | 2015-11-27 | 7.655 | 132,090,851 | +3,550,807 | 6.43% | 1,011,111,642 |
| 2015-11-30 | 2015-11-26 | 7.907 | 128,540,044 | -367,193 | 6.26% | 1,016,384,902 |
| 2015-11-27 | 2015-11-25 | 7.746 | 128,907,237 | +473,795 | 6.28% | 998,577,121 |
| 2015-11-26 | 2015-11-24 | 7.792 | 128,433,442 | -203,028 | 6.25% | 1,000,802,623 |
| 2015-11-25 | 2015-11-23 | 7.873 | 128,636,470 | +232,654 | 6.26% | 1,012,718,558 |
| 2015-11-24 | 2015-11-20 | 7.769 | 128,403,816 | +2,217,092 | 6.25% | 997,624,573 |
| 2015-11-23 | 2015-11-19 | 7.425 | 126,186,724 | +429,582 | 6.15% | 936,954,465 |
| 2015-11-20 | 2015-11-18 | 7.207 | 125,757,142 | +355,516 | 6.12% | 906,343,535 |
| 2015-11-19 | 2015-11-17 | 7.322 | 125,401,626 | +620,620 | 6.11% | 918,172,720 |
| 2015-11-18 | 2015-11-16 | 7.138 | 124,781,006 | +40,883 | 6.08% | 890,716,313 |
| 2015-11-17 | 2015-11-13 | 7.299 | 124,740,123 | +1,302,379 | 6.08% | 910,466,189 |
| 2015-11-16 | 2015-11-12 | 7.471 | 123,437,744 | +843,480 | 6.01% | 922,209,312 |
| 2015-11-13 | 2015-11-11 | 7.437 | 122,594,264 | -4,006 | 5.97% | 911,686,860 |
| 2015-11-12 | 2015-11-10 | 7.345 | 122,598,270 | +1,226,720 | 5.97% | 900,460,890 |
| 2015-11-11 | 2015-11-09 | 7.563 | 121,371,550 | +175,144 | 5.91% | 917,915,813 |
| 2015-11-10 | 2015-11-06 | 7.356 | 121,196,406 | +257,924 | 5.90% | 891,555,348 |
| 2015-11-09 | 2015-11-05 | 7.310 | 120,938,482 | -431,325 | 5.89% | 884,106,298 |
| 2015-11-06 | 2015-11-04 | 7.333 | 121,369,807 | +1,019,655 | 5.91% | 890,045,192 |
| 2015-11-05 | 2015-11-03 | 7.092 | 120,350,152 | -268,380 | 5.86% | 853,563,149 |
| 2015-11-04 | 2015-11-02 | 7.012 | 120,618,532 | +25,270 | 5.87% | 845,776,838 |
| 2015-11-03 | 2015-10-30 | 7.287 | 120,593,262 | -178,570 | 5.87% | 878,814,688 |
| 2015-11-02 | 2015-10-29 | 7.402 | 120,771,832 | -414,061 | 5.88% | 893,976,099 |
| 2015-10-30 | 2015-10-28 | 7.597 | 121,185,893 | -914,062 | 5.90% | 920,684,000 |
| 2015-10-29 | 2015-10-27 | 7.873 | 122,099,955 | +1,129,404 | 5.95% | 961,258,423 |
| 2015-10-28 | 2015-10-26 | 7.483 | 120,970,551 | +113,935 | 5.89% | 905,165,085 |
| 2015-10-27 | 2015-10-23 | 7.551 | 120,856,616 | -279,708 | 5.89% | 912,634,458 |
| 2015-10-26 | 2015-10-22 | 7.414 | 121,136,324 | +533,855 | 5.90% | 898,064,330 |
| 2015-10-23 | 2015-10-20 | 7.563 | 120,602,469 | +100,192 | 5.87% | 912,099,363 |
| 2015-10-22 | 2015-10-19 | 7.563 | 120,502,277 | +581,200 | 5.87% | 911,341,625 |
| 2015-10-20 | 2015-10-16 | 7.746 | 119,921,077 | -132,608 | 5.84% | 928,966,027 |
| 2015-10-19 | 2015-10-15 | 7.827 | 120,053,685 | +180,512 | 5.85% | 939,637,647 |
| 2015-10-16 | 2015-10-14 | 7.483 | 119,873,173 | -382,668 | 5.84% | 896,953,927 |
| 2015-10-15 | 2015-10-13 | 7.586 | 120,255,841 | +95,850 | 5.86% | 912,238,040 |
| 2015-10-14 | 2015-10-12 | 7.712 | 120,159,991 | +686,633 | 5.85% | 926,679,806 |
| 2015-10-13 | 2015-10-09 | 7.609 | 119,473,358 | -726,749 | 5.82% | 909,044,488 |
| 2015-10-12 | 2015-10-08 | 7.402 | 120,200,107 | +223,325 | 5.85% | 889,744,081 |
| 2015-10-09 | 2015-10-07 | 7.528 | 119,976,782 | +109,792 | 5.84% | 903,236,725 |
| 2015-10-08 | 2015-10-06 | 7.219 | 119,866,990 | +2,080,656 | 5.84% | 865,268,282 |
| 2015-10-07 | 2015-10-05 | 7.333 | 117,786,334 | +1,185,927 | 5.74% | 863,766,391 |
| 2015-10-06 | 2015-10-02 | 7.391 | 116,600,407 | +1,115,506 | 5.68% | 861,760,279 |
| 2015-10-05 | 2015-09-30 | 6.553 | 115,484,901 | +1,944,885 | 5.62% | 756,766,421 |
| 2015-10-02 | 2015-09-29 | 6.186 | 113,540,016 | -1,658,714 | 5.53% | 702,325,206 |
| 2015-09-30 | 2015-09-25 | 6.541 | 115,198,730 | -2,286,244 | 5.61% | 753,569,107 |
| 2015-09-29 | 2015-09-24 | 6.404 | 117,484,974 | +128,961 | 5.72% | 752,345,041 |
| 2015-09-25 | 2015-09-23 | 6.312 | 117,356,013 | -129,835 | 5.72% | 740,744,738 |
| 2015-09-24 | 2015-09-22 | 6.461 | 117,485,848 | -303,243 | 5.72% | 759,092,131 |
| 2015-09-23 | 2015-09-21 | 6.691 | 117,789,091 | -622,865 | 5.74% | 788,087,000 |
| 2015-09-22 | 2015-09-18 | 6.679 | 118,411,956 | +190,669 | 5.77% | 790,895,453 |
| 2015-09-21 | 2015-09-17 | 6.381 | 118,221,287 | +3,210,975 | 5.76% | 754,346,732 |
| 2015-09-18 | 2015-09-16 | 6.151 | 115,010,312 | +444,395 | 5.60% | 707,460,359 |
| 2015-09-17 | 2015-09-15 | 5.818 | 114,565,917 | -1,107,503 | 5.58% | 666,597,889 |
| 2015-09-16 | 2015-09-14 | 6.128 | 115,673,420 | +115,892 | 5.63% | 708,884,323 |
| 2015-09-15 | 2015-09-11 | 6.128 | 115,557,528 | +571,614 | 5.63% | 708,174,099 |
| 2015-09-14 | 2015-09-10 | 6.209 | 114,985,914 | -1,482,691 | 5.60% | 713,908,324 |
| 2015-09-11 | 2015-09-09 | 6.300 | 116,468,605 | +304,978 | 5.67% | 733,806,842 |
| 2015-09-10 | 2015-09-08 | 6.128 | 116,163,627 | +1,295,532 | 5.66% | 711,888,471 |
| 2015-09-09 | 2015-09-07 | 5.669 | 114,868,095 | -125,346 | 5.59% | 651,218,765 |
| 2015-09-08 | 2015-09-04 | 5.704 | 114,993,441 | +273,550 | 5.60% | 655,888,471 |
| 2015-09-07 | 2015-09-02 | 5.704 | 114,719,891 | -241,368 | 5.59% | 654,328,223 |
| 2015-09-04 | 2015-09-01 | 5.830 | 114,961,259 | +894,804 | 5.60% | 670,217,498 |
| 2015-09-02 | 2015-08-31 | 6.186 | 114,066,455 | -2,203,039 | 5.56% | 705,581,603 |
| 2015-09-01 | 2015-08-28 | 6.576 | 116,269,494 | -102,464 | 5.66% | 764,576,496 |
| 2015-08-31 | 2015-08-27 | 6.381 | 116,371,958 | +3,019,927 | 5.67% | 742,546,528 |
| 2015-08-28 | 2015-08-26 | 5.761 | 113,352,031 | -1,503,406 | 5.52% | 653,030,645 |
| 2015-08-27 | 2015-08-25 | 5.864 | 114,855,437 | -1,284,519 | 5.59% | 673,554,896 |
| 2015-08-26 | 2015-08-24 | 5.612 | 116,139,956 | -2,014,797 | 5.66% | 651,765,030 |
| 2015-08-25 | 2015-08-21 | 6.404 | 118,154,753 | -170,539 | 5.75% | 756,634,142 |
| 2015-08-24 | 2015-08-20 | 6.955 | 118,325,292 | -1,650,286 | 5.76% | 822,906,983 |
| 2015-08-21 | 2015-08-19 | 7.460 | 119,975,578 | -1,182,683 | 5.84% | 894,966,432 |
| 2015-08-20 | 2015-08-18 | 7.574 | 121,158,261 | -440,910 | 5.90% | 917,693,183 |
| 2015-08-19 | 2015-08-17 | 8.114 | 121,599,171 | -453,482 | 5.92% | 986,621,481 |
| 2015-08-18 | 2015-08-14 | 8.240 | 122,052,653 | +77,551 | 5.94% | 1,005,708,700 |
| 2015-08-17 | 2015-08-13 | 8.091 | 121,975,102 | +8,053,136 | 5.94% | 986,872,042 |
| 2015-08-14 | 2015-08-12 | 7.919 | 113,921,966 | -275,351 | 5.55% | 902,105,022 |
| 2015-08-13 | 2015-08-11 | 7.678 | 114,197,317 | -1,876,917 | 5.56% | 876,763,693 |
| 2015-08-12 | 2015-08-10 | 8.045 | 116,074,234 | +30,299 | 5.65% | 933,801,104 |
| 2015-08-11 | 2015-08-07 | 7.448 | 116,043,935 | -637,117 | 5.65% | 864,306,308 |
| 2015-08-10 | 2015-08-06 | 7.242 | 116,681,052 | -1,500,401 | 5.68% | 844,948,490 |
| 2015-08-07 | 2015-08-05 | 7.299 | 118,181,453 | -656,137 | 5.76% | 862,595,086 |
| 2015-08-06 | 2015-08-04 | 7.264 | 118,837,590 | -1,250,398 | 5.79% | 863,292,732 |
| 2015-08-05 | 2015-08-03 | 7.058 | 120,087,988 | +595,888 | 5.85% | 847,569,311 |
| 2015-08-04 | 2015-07-31 | 7.460 | 119,492,100 | +254,756 | 5.82% | 891,359,893 |
| 2015-08-03 | 2015-07-30 | 7.712 | 119,237,344 | +523,850 | 5.81% | 919,564,306 |
| 2015-07-31 | 2015-07-29 | 7.563 | 118,713,494 | -939,173 | 5.78% | 897,813,313 |
| 2015-07-30 | 2015-07-28 | 7.138 | 119,652,667 | -195,185 | 5.83% | 854,109,017 |
| 2015-07-29 | 2015-07-27 | 7.069 | 119,847,852 | -792,070 | 5.84% | 847,249,860 |
| 2015-07-28 | 2015-07-24 | 8.022 | 120,639,922 | -514,104 | 5.88% | 967,762,439 |
| 2015-07-27 | 2015-07-23 | 8.228 | 121,154,026 | +2,235,919 | 5.90% | 996,913,656 |
| 2015-07-24 | 2015-07-22 | 8.010 | 118,918,107 | -121,120 | 5.79% | 952,585,461 |
| 2015-07-23 | 2015-07-21 | 8.125 | 119,039,227 | -2,157,143 | 5.80% | 967,216,941 |
| 2015-07-22 | 2015-07-20 | 8.183 | 121,196,370 | +2,659,402 | 5.90% | 991,698,556 |
| 2015-07-21 | 2015-07-17 | 7.987 | 118,536,968 | +2,453,761 | 5.77% | 946,811,650 |
| 2015-07-20 | 2015-07-16 | 7.632 | 116,083,207 | +181,243 | 5.65% | 885,914,035 |
| 2015-07-17 | 2015-07-15 | 7.242 | 115,901,964 | -2,162,881 | 5.64% | 839,306,707 |
| 2015-07-16 | 2015-07-14 | 7.861 | 118,064,845 | -3,901,095 | 5.75% | 928,136,200 |
| 2015-07-15 | 2015-07-13 | 8.148 | 121,965,940 | -2,286,619 | 5.94% | 993,796,482 |
| 2015-07-14 | 2015-07-10 | 7.999 | 124,252,559 | -4,709,604 | 6.05% | 993,890,773 |
| 2015-07-13 | 2015-07-09 | 6.886 | 128,962,163 | -8,347,664 | 6.28% | 888,002,315 |
| 2015-07-10 | 2015-07-08 | 5.176 | 137,309,827 | +12,376,990 | 6.69% | 710,687,539 |
| 2015-07-09 | 2015-07-07 | 5.738 | 124,932,837 | +7,214,020 | 6.08% | 716,881,124 |
| 2015-07-08 | 2015-07-06 | 6.461 | 117,718,817 | +4,781,007 | 5.73% | 760,597,376 |
| 2015-07-07 | 2015-07-03 | 7.219 | 112,937,810 | -1,574,763 | 5.50% | 815,249,510 |
| 2015-07-06 | 2015-07-02 | 8.389 | 114,512,573 | +505,217 | 5.58% | 960,663,055 |
| 2015-07-03 | 2015-06-30 | 8.699 | 114,007,356 | -1,059,578 | 5.55% | 991,750,934 |
| 2015-07-02 | 2015-06-29 | 8.825 | 115,066,934 | -758,934 | 5.60% | 1,015,494,136 |
| 2015-06-30 | 2015-06-26 | 9.514 | 115,825,868 | +742,293 | 5.64% | 1,101,946,812 |
| 2015-06-29 | 2015-06-25 | 9.973 | 115,083,575 | +387,693 | 5.60% | 1,147,713,949 |
| 2015-06-26 | 2015-06-24 | 10.053 | 114,695,882 | +45,311 | 5.59% | 1,153,061,497 |
| 2015-06-25 | 2015-06-23 | 9.984 | 114,650,571 | +500,598 | 5.58% | 1,144,711,415 |
| 2015-06-24 | 2015-06-22 | 9.479 | 114,149,973 | -261,409 | 5.56% | 1,082,072,598 |
| 2015-06-23 | 2015-06-19 | 9.433 | 114,411,382 | -321,917 | 5.57% | 1,079,298,536 |
| 2015-06-22 | 2015-06-18 | 9.778 | 114,733,299 | -221,099 | 5.59% | 1,121,836,626 |
| 2015-06-19 | 2015-06-17 | 9.841 | 114,954,398 | -171,885 | 5.60% | 1,131,309,664 |
| 2015-06-18 | 2015-06-16 | 9.669 | 115,126,283 | +304,724 | 5.61% | 1,113,124,034 |
| 2015-06-17 | 2015-06-15 | 10.152 | 114,821,559 | -367,746 | 5.61% | 1,165,686,630 |
| 2015-06-16 | 2015-06-12 | 10.440 | 115,189,305 | -3,621,078 | 5.63% | 1,202,566,872 |
| 2015-06-15 | 2015-06-11 | 9.795 | 118,810,383 | +87,365 | 5.80% | 1,163,787,657 |
| 2015-06-12 | 2015-06-10 | 9.772 | 118,723,018 | +1,285,618 | 5.80% | 1,160,198,793 |
| 2015-06-11 | 2015-06-09 | 9.795 | 117,437,400 | +1,632,300 | 5.74% | 1,150,338,827 |
| 2015-06-10 | 2015-06-08 | 10.474 | 115,805,100 | -1,049,397 | 5.66% | 1,212,994,605 |
| 2015-06-09 | 2015-06-05 | 10.728 | 116,854,497 | -187,657 | 5.71% | 1,253,577,341 |
| 2015-06-08 | 2015-06-04 | 10.820 | 117,042,154 | +165,110 | 5.72% | 1,266,368,066 |
| 2015-06-05 | 2015-06-03 | 10.854 | 116,877,044 | +869,385 | 5.71% | 1,268,617,514 |
| 2015-06-04 | 2015-06-02 | 11.269 | 116,007,659 | +79,928 | 5.67% | 1,307,251,490 |
| 2015-06-03 | 2015-06-01 | 11.476 | 115,927,731 | -258,028 | 5.66% | 1,330,369,516 |
| 2015-06-02 | 2015-05-29 | 11.338 | 116,185,759 | -89,971 | 5.68% | 1,317,282,495 |
| 2015-06-01 | 2015-05-28 | 11.223 | 116,275,730 | +621,590 | 5.68% | 1,304,918,780 |
| 2015-05-29 | 2015-05-27 | 11.695 | 115,654,140 | -319,859 | 5.65% | 1,352,523,072 |
| 2015-05-28 | 2015-05-26 | 11.879 | 115,973,999 | +1,361,007 | 5.66% | 1,377,622,162 |
| 2015-05-27 | 2015-05-22 | 10.923 | 114,612,992 | +613,218 | 5.60% | 1,251,958,270 |
| 2015-05-26 | 2015-05-21 | 11.061 | 113,999,774 | -1,286,631 | 5.57% | 1,261,006,046 |
| 2015-05-22 | 2015-05-20 | 10.889 | 115,286,405 | +441,842 | 5.63% | 1,255,333,226 |
| 2015-05-21 | 2015-05-19 | 9.853 | 114,844,563 | +1,538,368 | 5.61% | 1,131,550,641 |
| 2015-05-20 | 2015-05-18 | 9.784 | 113,306,195 | -1,522,973 | 5.53% | 1,108,568,087 |
| 2015-05-19 | 2015-05-15 | 9.703 | 114,829,168 | -67,765 | 5.61% | 1,114,216,495 |
| 2015-05-18 | 2015-05-14 | 9.485 | 114,896,933 | -204,620 | 5.61% | 1,089,746,389 |
| 2015-05-15 | 2015-05-13 | 9.565 | 115,101,553 | -531,694 | 5.62% | 1,100,961,160 |
| 2015-05-14 | 2015-05-12 | 9.795 | 115,633,247 | +1,019,479 | 5.65% | 1,132,666,542 |
| 2015-05-13 | 2015-05-11 | 9.818 | 114,613,768 | +945,233 | 5.60% | 1,125,318,899 |
| 2015-05-12 | 2015-05-08 | 9.485 | 113,668,535 | -4,269,189 | 5.55% | 1,078,095,579 |
| 2015-05-11 | 2015-05-07 | 9.036 | 117,937,724 | -938,736 | 5.76% | 1,065,644,113 |
| 2015-05-08 | 2015-05-06 | 9.577 | 118,876,460 | -30,797 | 5.81% | 1,138,436,944 |
| 2015-05-07 | 2015-05-05 | 10.233 | 118,907,257 | +784,509 | 5.81% | 1,216,745,959 |
| 2015-05-06 | 2015-05-04 | 10.417 | 118,122,748 | +423,965 | 5.77% | 1,230,472,500 |
| 2015-05-05 | 2015-04-30 | 10.152 | 117,698,783 | -808,555 | 5.75% | 1,194,896,663 |
| 2015-05-04 | 2015-04-29 | 10.290 | 118,507,338 | -2,441,769 | 5.79% | 1,219,474,020 |
| 2015-04-30 | 2015-04-28 | 10.313 | 120,949,107 | +1,133,759 | 5.91% | 1,247,384,855 |
| 2015-04-29 | 2015-04-27 | 10.590 | 119,815,348 | +1,215,484 | 5.85% | 1,268,790,948 |
| 2015-04-28 | 2015-04-24 | 10.198 | 118,599,864 | +780,162 | 5.79% | 1,209,505,100 |
| 2015-04-27 | 2015-04-23 | 10.060 | 117,819,702 | -336,831 | 5.76% | 1,185,275,052 |
| 2015-04-24 | 2015-04-22 | 10.210 | 118,156,533 | +608,044 | 5.77% | 1,206,343,948 |
| 2015-04-23 | 2015-04-21 | 8.921 | 117,548,489 | +1,914,793 | 5.74% | 1,048,596,839 |
| 2015-04-22 | 2015-04-20 | 8.172 | 115,633,696 | -441,383 | 5.65% | 945,001,606 |
| 2015-04-21 | 2015-04-17 | 8.403 | 116,075,079 | -97,650 | 5.67% | 975,330,126 |
| 2015-04-20 | 2015-04-16 | 8.828 | 116,172,729 | +1,051,465 | 5.67% | 1,025,626,766 |
| 2015-04-17 | 2015-04-15 | 8.334 | 115,121,264 | -5,534,300 | 5.62% | 959,365,080 |
| 2015-04-16 | 2015-04-14 | 8.218 | 120,655,564 | -141,938 | 5.89% | 991,597,348 |
| 2015-04-15 | 2015-04-13 | 8.851 | 120,797,502 | +11,131,465 | 5.90% | 1,069,237,260 |
| 2015-04-14 | 2015-04-10 | 8.345 | 109,666,037 | -9,151,736 | 5.36% | 915,166,148 |
| 2015-04-13 | 2015-04-09 | 8.310 | 118,817,773 | -2,700,962 | 5.80% | 987,434,726 |
| 2015-04-10 | 2015-04-08 | 8.034 | 121,518,735 | -20,224,384 | 5.94% | 976,311,609 |
| 2015-04-09 | 2015-04-02 | 7.159 | 141,743,119 | -2,131,020 | 6.92% | 1,014,803,977 |
| 2015-04-08 | 2015-04-01 | 6.711 | 143,874,139 | +1,615,933 | 7.03% | 965,475,113 |
| 2015-04-02 | 2015-03-31 | 6.411 | 142,258,206 | +560,363 | 6.95% | 912,057,699 |
| 2015-04-01 | 2015-03-30 | 6.158 | 141,697,843 | -253,249 | 6.92% | 872,583,130 |
| 2015-03-31 | 2015-03-27 | 5.721 | 141,951,092 | +166,719 | 6.93% | 812,054,014 |
| 2015-03-30 | 2015-03-26 | 5.755 | 141,784,373 | +1,230,193 | 6.93% | 815,996,249 |
| 2015-03-27 | 2015-03-25 | 5.686 | 140,554,180 | +36,993 | 6.87% | 799,209,257 |
| 2015-03-26 | 2015-03-24 | 5.548 | 140,517,187 | +80,266 | 6.86% | 779,590,030 |
| 2015-03-25 | 2015-03-23 | 5.571 | 140,436,921 | +2,033,036 | 6.86% | 782,377,679 |
| 2015-03-24 | 2015-03-20 | 5.536 | 138,403,885 | -2,279,680 | 6.76% | 766,272,338 |
| 2015-03-23 | 2015-03-19 | 5.652 | 140,683,565 | +131,550 | 6.87% | 795,086,992 |
| 2015-03-20 | 2015-03-18 | 5.629 | 140,552,015 | -865,222 | 6.87% | 791,107,909 |
| 2015-03-19 | 2015-03-17 | 5.675 | 141,417,237 | +25,007 | 6.91% | 802,488,944 |
| 2015-03-18 | 2015-03-16 | 5.571 | 141,392,230 | +1,888,048 | 6.91% | 787,699,730 |
| 2015-03-17 | 2015-03-13 | 5.606 | 139,504,182 | +1,286,058 | 6.81% | 781,998,606 |
| 2015-03-16 | 2015-03-12 | 5.698 | 138,218,124 | -156,380 | 6.75% | 787,517,084 |
| 2015-03-13 | 2015-03-11 | 5.778 | 138,374,504 | +5,052,151 | 6.76% | 799,557,286 |
| 2015-03-12 | 2015-03-10 | 5.824 | 133,322,353 | +85,480 | 6.51% | 776,503,250 |
| 2015-03-11 | 2015-03-09 | 5.916 | 133,236,873 | -327,530 | 6.51% | 788,274,252 |
| 2015-03-10 | 2015-03-06 | 5.962 | 133,564,403 | -5,481,079 | 6.52% | 796,361,540 |
| 2015-03-09 | 2015-03-05 | 5.951 | 139,045,482 | +344,725 | 6.79% | 827,441,342 |
| 2015-03-06 | 2015-03-04 | 5.905 | 138,700,757 | +2,492,073 | 6.78% | 819,003,933 |
| 2015-03-05 | 2015-03-03 | 5.847 | 136,208,684 | +2,430,903 | 6.65% | 796,449,603 |
| 2015-03-04 | 2015-03-02 | 5.778 | 133,777,781 | +281,485 | 6.53% | 772,996,444 |
| 2015-03-03 | 2015-02-27 | 5.813 | 133,496,296 | +2,269,670 | 6.52% | 775,979,744 |
| 2015-03-02 | 2015-02-26 | 5.652 | 131,226,626 | -51,084 | 6.41% | 741,640,172 |
| 2015-02-27 | 2015-02-25 | 5.698 | 131,277,710 | -390,256 | 6.41% | 747,973,105 |
| 2015-02-26 | 2015-02-24 | 5.583 | 131,667,966 | +762,369 | 6.43% | 735,041,155 |
| 2015-02-25 | 2015-02-23 | 5.456 | 130,905,597 | -498,437 | 6.39% | 714,210,693 |
| 2015-02-24 | 2015-02-18 | 5.548 | 131,404,034 | -4,369,967 | 6.42% | 729,030,213 |
| 2015-02-23 | 2015-02-16 | 5.375 | 135,774,001 | +14,962,549 | 6.63% | 729,832,649 |
| 2015-02-17 | 2015-02-13 | 5.318 | 120,811,452 | -16,100,243 | 5.90% | 642,450,794 |
| 2015-02-16 | 2015-02-12 | 5.260 | 136,911,695 | -1,389,018 | 6.69% | 720,189,090 |
| 2015-02-13 | 2015-02-11 | 5.237 | 138,300,713 | +983,287 | 6.76% | 724,311,877 |
| 2015-02-12 | 2015-02-10 | 5.295 | 137,317,426 | +1,178,066 | 6.71% | 727,065,063 |
| 2015-02-11 | 2015-02-09 | 5.306 | 136,139,360 | +732,209 | 6.65% | 722,394,484 |
| 2015-02-10 | 2015-02-06 | 5.513 | 135,407,151 | +43,091 | 6.61% | 746,563,761 |
| 2015-02-09 | 2015-02-05 | 5.606 | 135,364,060 | -1,900,023 | 6.61% | 758,790,917 |
| 2015-02-06 | 2015-02-04 | 5.698 | 137,264,083 | +878,337 | 6.70% | 782,081,302 |
| 2015-02-05 | 2015-02-03 | 5.675 | 136,385,746 | +704,581 | 6.66% | 773,937,150 |
| 2015-02-04 | 2015-02-02 | 5.709 | 135,681,165 | -347,512 | 6.63% | 774,624,148 |
| 2015-02-03 | 2015-01-30 | 5.790 | 136,028,677 | -62,552 | 6.64% | 787,568,341 |
| 2015-02-02 | 2015-01-29 | 5.732 | 136,091,229 | -104,254 | 6.65% | 780,098,189 |
| 2015-01-30 | 2015-01-28 | 5.847 | 136,195,483 | -37,874 | 6.65% | 796,372,413 |
| 2015-01-29 | 2015-01-27 | 5.744 | 136,233,357 | +2,753,709 | 6.65% | 782,480,989 |
| 2015-01-28 | 2015-01-26 | 5.893 | 133,479,648 | +813,179 | 6.52% | 786,637,787 |
| 2015-01-27 | 2015-01-23 | 5.870 | 132,666,469 | +775,713 | 6.48% | 778,791,382 |
| 2015-01-26 | 2015-01-22 | 5.974 | 131,890,756 | +1,009,523 | 6.44% | 787,900,736 |
| 2015-01-23 | 2015-01-21 | 5.870 | 130,881,233 | +1,119,671 | 6.39% | 768,311,519 |
| 2015-01-22 | 2015-01-20 | 5.698 | 129,761,562 | -212,896 | 6.34% | 739,334,640 |
| 2015-01-21 | 2015-01-19 | 5.640 | 129,974,458 | -215,242 | 6.35% | 733,067,365 |
| 2015-01-20 | 2015-01-16 | 5.836 | 130,189,700 | +148,962 | 6.36% | 759,756,416 |
| 2015-01-19 | 2015-01-15 | 5.801 | 130,040,738 | +503,892 | 6.35% | 754,396,653 |
| 2015-01-16 | 2015-01-14 | 5.824 | 129,536,846 | -46,045 | 6.33% | 754,455,495 |
| 2015-01-15 | 2015-01-13 | 5.882 | 129,582,891 | +132,802 | 6.33% | 762,181,417 |
| 2015-01-14 | 2015-01-12 | 5.870 | 129,450,089 | +676,314 | 6.32% | 759,910,281 |
| 2015-01-13 | 2015-01-09 | 5.939 | 128,773,775 | -41,701 | 6.29% | 764,833,531 |
| 2015-01-12 | 2015-01-08 | 6.101 | 128,815,476 | +110,689 | 6.29% | 785,839,226 |
| 2015-01-09 | 2015-01-07 | 6.124 | 128,704,787 | +440,347 | 6.29% | 788,126,850 |
| 2015-01-08 | 2015-01-06 | 6.147 | 128,264,440 | +1,228,223 | 6.27% | 788,383,120 |
| 2015-01-07 | 2015-01-05 | 6.043 | 127,036,217 | +432,645 | 6.21% | 767,673,673 |
| 2015-01-06 | 2015-01-02 | 6.193 | 126,603,572 | +681,436 | 6.18% | 784,003,544 |
| 2015-01-05 | 2014-12-31 | 5.513 | 125,922,136 | +767,548 | 6.15% | 694,268,380 |
| 2015-01-02 | 2014-12-29 | 5.525 | 125,154,588 | -263,870 | 6.11% | 691,477,102 |
| 2014-12-30 | 2014-12-24 | 5.583 | 125,418,458 | +2,681,794 | 6.13% | 700,153,052 |
| 2014-12-29 | 2014-12-22 | 5.583 | 122,736,664 | +1,021,841 | 6.00% | 685,181,841 |
| 2014-12-23 | 2014-12-19 | 5.583 | 121,714,823 | +713,552 | 5.95% | 679,477,377 |
| 2014-12-22 | 2014-12-18 | 5.560 | 121,001,271 | -1,533,489 | 5.91% | 672,708,405 |
| 2014-12-19 | 2014-12-17 | 5.675 | 122,534,760 | -1,260,601 | 5.99% | 695,338,081 |
| 2014-12-18 | 2014-12-16 | 5.905 | 123,795,361 | +1,625,393 | 6.05% | 730,990,153 |
| 2014-12-17 | 2014-12-15 | 5.859 | 122,169,968 | -716,362 | 5.97% | 715,767,596 |
| 2014-12-16 | 2014-12-12 | 6.170 | 122,886,330 | +896,581 | 6.00% | 758,155,264 |
| 2014-12-15 | 2014-12-11 | 6.020 | 121,989,749 | -506,881 | 5.96% | 734,369,815 |
| 2014-12-12 | 2014-12-10 | 6.296 | 122,496,630 | -392,689 | 5.98% | 771,260,799 |
| 2014-12-11 | 2014-12-09 | 6.031 | 122,889,319 | -5,525,446 | 6.00% | 741,199,667 |
| 2014-12-10 | 2014-12-08 | 6.354 | 128,414,765 | +7,495,331 | 6.27% | 815,912,957 |
| 2014-12-09 | 2014-12-05 | 6.515 | 120,919,434 | -727,351 | 5.91% | 787,775,242 |
| 2014-12-08 | 2014-12-04 | 6.239 | 121,646,785 | -2,229,009 | 5.94% | 758,909,017 |
| 2014-12-05 | 2014-12-03 | 5.962 | 123,875,794 | -511,133 | 6.05% | 738,594,385 |
| 2014-12-04 | 2014-12-02 | 6.008 | 124,386,927 | -1,425,290 | 6.08% | 747,368,919 |
| 2014-12-03 | 2014-12-01 | 5.974 | 125,812,217 | -2,563,478 | 6.15% | 751,588,219 |
| 2014-12-02 | 2014-11-28 | 6.296 | 128,375,695 | +129,831 | 6.27% | 808,276,449 |
| 2014-12-01 | 2014-11-27 | 6.538 | 128,245,864 | +601,683 | 6.26% | 838,458,350 |
| 2014-11-28 | 2014-11-26 | 6.699 | 127,644,181 | +407,751 | 6.23% | 855,093,877 |
| 2014-11-27 | 2014-11-25 | 6.584 | 127,236,430 | +1,009,339 | 6.22% | 837,716,935 |
| 2014-11-26 | 2014-11-24 | 6.411 | 126,227,091 | +581,322 | 6.17% | 809,277,675 |
| 2014-11-25 | 2014-11-21 | 6.469 | 125,645,769 | -841,328 | 6.14% | 812,781,809 |
| 2014-11-24 | 2014-11-20 | 6.584 | 126,487,097 | -1,189,650 | 6.18% | 832,783,372 |
| 2014-11-21 | 2014-11-19 | 6.503 | 127,676,747 | -1,769,824 | 6.24% | 830,328,697 |
| 2014-11-20 | 2014-11-18 | 6.630 | 129,446,571 | +33,516,694 | 6.32% | 858,228,287 |
| 2014-11-19 | 2014-11-17 | 6.653 | 95,929,877 | -1,092,841 | 4.69% | 638,221,627 |
| 2014-11-18 | 2014-11-14 | 6.941 | 97,022,718 | -217,681 | 4.74% | 673,411,517 |
| 2014-11-17 | 2014-11-13 | 6.780 | 97,240,399 | +381,447 | 4.75% | 659,252,549 |
| 2014-11-14 | 2014-11-12 | 7.067 | 96,858,952 | -1,654,159 | 4.73% | 684,538,577 |
| 2014-11-13 | 2014-11-11 | 6.998 | 98,513,111 | +4,998,965 | 4.81% | 689,425,598 |
| 2014-11-12 | 2014-11-10 | 7.113 | 93,514,146 | +1,935,643 | 4.57% | 665,205,112 |
| 2014-11-11 | 2014-11-07 | 6.883 | 91,578,503 | -236,308 | 4.47% | 630,354,003 |
| 2014-11-10 | 2014-11-06 | 7.102 | 91,814,811 | -55,079 | 4.48% | 652,060,210 |
| 2014-11-07 | 2014-11-05 | 7.090 | 91,869,890 | +3,617,990 | 4.49% | 651,393,918 |
| 2014-11-06 | 2014-11-04 | 7.010 | 88,251,900 | +1,244,094 | 4.31% | 618,630,243 |
| 2014-11-05 | 2014-11-03 | 6.814 | 87,007,806 | -1,714,307 | 4.25% | 592,883,979 |
| 2014-11-04 | 2014-10-31 | 6.791 | 88,722,113 | +1,835,039 | 4.33% | 602,523,068 |
| 2014-11-03 | 2014-10-30 | 6.757 | 86,887,074 | +931,622 | 4.24% | 587,060,776 |
| 2014-10-31 | 2014-10-29 | 6.768 | 85,955,452 | +67,058 | 4.20% | 581,755,564 |
| 2014-10-30 | 2014-10-28 | 6.618 | 85,888,394 | +1,066,863 | 4.20% | 568,449,799 |
| 2014-10-29 | 2014-10-27 | 6.365 | 84,821,531 | -2,385,818 | 4.14% | 539,909,575 |
| 2014-10-28 | 2014-10-24 | 6.526 | 87,207,349 | +945,233 | 4.26% | 569,148,944 |
| 2014-10-27 | 2014-10-23 | 6.549 | 86,262,116 | +805,506 | 4.21% | 564,965,807 |
| 2014-10-24 | 2014-10-22 | 6.676 | 85,456,610 | -538,091 | 4.17% | 570,510,242 |
| 2014-10-23 | 2014-10-21 | 6.676 | 85,994,701 | -1,219,699 | 4.20% | 574,102,549 |
| 2014-10-22 | 2014-10-20 | 6.377 | 87,214,400 | -1,783,847 | 4.26% | 556,144,636 |
| 2014-10-21 | 2014-10-17 | 6.434 | 88,998,247 | -608,147 | 4.35% | 572,641,807 |
| 2014-10-20 | 2014-10-16 | 6.423 | 89,606,394 | -3,939,400 | 4.38% | 575,523,406 |
| 2014-10-17 | 2014-10-15 | 6.584 | 93,545,794 | -353,935 | 4.57% | 615,899,831 |
| 2014-10-16 | 2014-10-14 | 6.849 | 93,899,729 | -1,757,679 | 4.59% | 643,089,021 |
| 2014-10-15 | 2014-10-13 | 6.722 | 95,657,408 | +1,341,398 | 4.67% | 643,015,211 |
| 2014-10-14 | 2014-10-10 | 6.895 | 94,316,010 | +269,545 | 4.61% | 650,282,450 |
| 2014-10-13 | 2014-10-09 | 6.998 | 94,046,465 | +3,030,308 | 4.59% | 658,166,610 |
| 2014-10-10 | 2014-10-08 | 6.906 | 91,016,157 | -1,431,751 | 4.45% | 628,578,519 |
| 2014-10-09 | 2014-10-07 | 6.906 | 92,447,908 | +86,878 | 4.52% | 638,466,521 |
| 2014-10-08 | 2014-10-06 | 6.872 | 92,361,030 | +116,094 | 4.51% | 634,677,189 |
| 2014-10-07 | 2014-10-03 | 6.595 | 92,244,936 | -914,280 | 4.51% | 608,396,836 |
| 2014-10-06 | 2014-09-30 | 6.388 | 93,159,216 | -867,044 | 4.55% | 595,125,554 |
| 2014-10-03 | 2014-09-29 | 6.595 | 94,026,260 | +705,450 | 4.59% | 620,145,469 |
| 2014-09-30 | 2014-09-26 | 6.641 | 93,320,810 | -1,138,102 | 4.56% | 619,789,342 |
| 2014-09-29 | 2014-09-25 | 6.365 | 94,458,912 | +479,567 | 4.61% | 601,253,837 |
| 2014-09-26 | 2014-09-24 | 6.423 | 93,979,345 | -919,104 | 4.59% | 603,609,969 |
| 2014-09-25 | 2014-09-23 | 6.089 | 94,898,449 | -719,350 | 4.64% | 577,835,976 |
| 2014-09-24 | 2014-09-22 | 6.089 | 95,617,799 | -486,375 | 4.67% | 582,216,093 |
| 2014-09-23 | 2014-09-19 | 6.239 | 96,104,174 | -444,816 | 4.69% | 599,558,173 |
| 2014-09-22 | 2014-09-18 | 5.985 | 96,548,990 | -41,385 | 4.72% | 577,884,265 |
| 2014-09-19 | 2014-09-17 | 5.951 | 96,590,375 | +2,438,163 | 4.72% | 574,796,594 |
| 2014-09-18 | 2014-09-16 | 5.801 | 94,152,212 | -1,579,411 | 4.60% | 546,198,943 |
| 2014-09-17 | 2014-09-15 | 6.043 | 95,731,623 | -410,065 | 4.68% | 578,501,536 |
| 2014-09-16 | 2014-09-12 | 6.112 | 96,141,688 | +1,688,910 | 4.70% | 587,619,305 |
| 2014-09-15 | 2014-09-11 | 6.204 | 94,452,778 | -567,846 | 4.61% | 585,994,165 |
| 2014-09-12 | 2014-09-10 | 6.089 | 95,020,624 | +2,964,280 | 4.64% | 578,579,899 |
| 2014-09-11 | 2014-09-08 | 5.928 | 92,056,344 | +180,706 | 4.50% | 545,695,965 |
| 2014-09-10 | 2014-09-05 | 5.997 | 91,875,638 | +556,020 | 4.49% | 550,969,911 |
| 2014-09-08 | 2014-09-04 | 6.031 | 91,319,618 | -6,598,634 | 4.46% | 550,788,880 |
| 2014-09-05 | 2014-09-03 | 5.836 | 97,918,252 | -990,411 | 4.78% | 571,427,849 |
| 2014-09-04 | 2014-09-02 | 5.652 | 98,908,663 | -1,699,335 | 4.83% | 558,992,028 |
| 2014-09-03 | 2014-09-01 | 5.444 | 100,607,998 | -1,720,186 | 4.91% | 547,751,327 |
| 2014-09-02 | 2014-08-29 | 5.318 | 102,328,184 | +1,780,353 | 5.00% | 544,160,525 |
| 2014-09-01 | 2014-08-28 | 5.203 | 100,547,831 | -263,517 | 4.91% | 523,119,528 |
| 2014-08-29 | 2014-08-27 | 5.329 | 100,811,348 | +483,239 | 4.92% | 537,254,676 |
| 2014-08-28 | 2014-08-26 | 5.421 | 100,328,109 | +856,610 | 4.90% | 543,917,867 |
| 2014-08-27 | 2014-08-25 | 5.525 | 99,471,499 | -411,802 | 4.86% | 549,578,445 |
| 2014-08-26 | 2014-08-22 | 5.479 | 99,883,301 | +728,351 | 4.88% | 547,254,864 |
| 2014-08-25 | 2014-08-21 | 5.502 | 99,154,950 | +317,661 | 4.84% | 545,546,894 |
| 2014-08-22 | 2014-08-20 | 5.583 | 98,837,289 | +100,779 | 4.83% | 551,762,720 |
| 2014-08-21 | 2014-08-19 | 5.629 | 98,736,510 | -2,092,024 | 4.82% | 555,746,098 |
| 2014-08-20 | 2014-08-18 | 5.583 | 100,828,534 | -552,545 | 4.93% | 562,878,917 |
| 2014-08-19 | 2014-08-15 | 5.548 | 101,381,079 | -2,123,300 | 4.95% | 562,462,714 |
| 2014-08-18 | 2014-08-14 | 5.652 | 103,504,379 | +3,870,418 | 5.06% | 584,965,169 |
| 2014-08-15 | 2014-08-13 | 5.536 | 99,633,961 | +406,590 | 4.87% | 551,622,870 |
| 2014-08-14 | 2014-08-12 | 5.525 | 99,227,371 | -90,353 | 4.85% | 548,229,642 |
| 2014-08-13 | 2014-08-11 | 5.525 | 99,317,724 | +1,049,487 | 4.85% | 548,728,841 |
| 2014-08-12 | 2014-08-08 | 5.467 | 98,268,237 | +873,780 | 4.80% | 537,274,916 |
| 2014-08-11 | 2014-08-07 | 5.283 | 97,394,457 | +641,161 | 4.76% | 514,560,823 |
| 2014-08-08 | 2014-08-06 | 5.375 | 96,753,296 | +1,752,945 | 4.73% | 520,082,739 |
| 2014-08-07 | 2014-08-05 | 5.306 | 95,000,351 | +464,184 | 4.64% | 504,099,105 |
| 2014-08-06 | 2014-08-04 | 5.134 | 94,536,167 | +1,234,165 | 4.62% | 485,313,798 |
| 2014-08-05 | 2014-08-01 | 5.203 | 93,302,002 | +52,995 | 4.56% | 485,421,702 |
| 2014-08-04 | 2014-07-31 | 5.191 | 93,249,007 | +31,277 | 4.55% | 484,072,653 |
| 2014-08-01 | 2014-07-30 | 5.272 | 93,217,730 | +1,452,601 | 4.55% | 491,421,091 |
| 2014-07-31 | 2014-07-29 | 5.042 | 91,765,129 | -4,299,928 | 4.48% | 462,638,297 |
| 2014-07-30 | 2014-07-28 | 5.030 | 96,065,057 | -66,027 | 4.69% | 483,210,845 |
| 2014-07-29 | 2014-07-25 | 5.042 | 96,131,084 | -639,759 | 4.70% | 484,649,469 |
| 2014-07-28 | 2014-07-24 | 5.088 | 96,770,843 | -781,903 | 4.73% | 492,330,322 |
| 2014-07-25 | 2014-07-23 | 5.065 | 97,552,746 | +396,164 | 4.77% | 494,062,585 |
| 2014-07-24 | 2014-07-22 | 5.099 | 97,156,582 | -18,427 | 4.75% | 495,411,114 |
| 2014-07-23 | 2014-07-21 | 5.065 | 97,175,009 | +4,452,860 | 4.75% | 492,149,510 |
| 2014-07-22 | 2014-07-18 | 5.088 | 92,722,149 | -21,437 | 4.53% | 471,732,229 |
| 2014-07-21 | 2014-07-17 | 5.088 | 92,743,586 | -301,924 | 4.53% | 471,841,292 |
| 2014-07-18 | 2014-07-16 | 5.180 | 93,045,510 | +253,684 | 4.54% | 481,945,273 |
| 2014-07-17 | 2014-07-15 | 5.214 | 92,791,826 | +1,388,398 | 4.53% | 483,835,482 |
| 2014-07-16 | 2014-07-14 | 5.214 | 91,403,428 | +371,838 | 4.46% | 476,596,092 |
| 2014-07-15 | 2014-07-11 | 5.042 | 91,031,590 | +105,905 | 4.45% | 458,940,125 |
| 2014-07-14 | 2014-07-10 | 5.065 | 90,925,685 | -1,168,952 | 4.44% | 460,499,379 |
| 2014-07-11 | 2014-07-09 | 5.076 | 92,094,637 | -530,043 | 4.50% | 467,479,661 |
| 2014-07-10 | 2014-07-08 | 5.099 | 92,624,680 | -514,318 | 4.52% | 472,302,493 |
| 2014-07-09 | 2014-07-07 | 5.168 | 93,138,998 | -394,340 | 4.55% | 481,357,445 |
| 2014-07-08 | 2014-07-04 | 5.053 | 93,533,338 | +132,055 | 4.57% | 472,629,412 |
| 2014-07-07 | 2014-07-03 | 5.099 | 93,401,283 | -1,294,570 | 4.56% | 476,262,469 |
| 2014-07-04 | 2014-07-02 | 5.180 | 94,695,853 | +771,477 | 4.63% | 490,493,510 |
| 2014-07-03 | 2014-06-30 | 5.042 | 93,924,376 | +1,737,649 | 4.59% | 473,524,244 |
| 2014-07-02 | 2014-06-27 | 4.892 | 92,186,727 | +656,892 | 4.50% | 450,969,444 |
| 2014-06-30 | 2014-06-26 | 4.823 | 91,529,835 | -231,229 | 4.47% | 441,434,725 |
| 2014-06-27 | 2014-06-25 | 4.823 | 91,761,064 | -139,892 | 4.48% | 442,549,908 |
| 2014-06-26 | 2014-06-24 | 4.857 | 91,900,956 | -956,447 | 4.49% | 446,398,032 |
| 2014-06-25 | 2014-06-23 | 4.846 | 92,857,403 | +302,336 | 4.54% | 449,975,036 |
| 2014-06-24 | 2014-06-20 | 4.880 | 92,555,067 | -5,745,256 | 4.52% | 451,705,987 |
| 2014-06-23 | 2014-06-19 | 4.869 | 98,300,323 | -4,869,674 | 4.80% | 478,613,675 |
| 2014-06-20 | 2014-06-18 | 4.869 | 103,169,997 | +76,995 | 5.04% | 502,323,593 |
| 2014-06-19 | 2014-06-17 | 5.048 | 103,093,002 | +413,540 | 5.04% | 520,383,109 |
| 2014-06-18 | 2014-06-16 | 5.048 | 102,679,462 | +510,105 | 5.02% | 518,295,681 |
| 2014-06-17 | 2014-06-13 | 4.990 | 102,169,357 | +5,552,660 | 5.02% | 509,806,591 |
| 2014-06-16 | 2014-06-12 | 5.036 | 96,616,697 | -612,157 | 4.75% | 486,574,068 |
| 2014-06-13 | 2014-06-11 | 5.048 | 97,228,854 | +1,644,597 | 4.78% | 490,782,617 |
| 2014-06-12 | 2014-06-10 | 5.048 | 95,584,257 | -314,408 | 4.70% | 482,481,176 |
| 2014-06-11 | 2014-06-09 | 4.978 | 95,898,665 | -2,765,492 | 4.71% | 477,406,726 |
| 2014-06-10 | 2014-06-06 | 4.990 | 98,664,157 | +3,826,188 | 4.85% | 492,316,278 |
| 2014-06-09 | 2014-06-05 | 4.909 | 94,837,969 | +265,011 | 4.66% | 465,538,515 |
| 2014-06-06 | 2014-06-04 | 4.955 | 94,572,958 | +127,837 | 4.65% | 468,617,236 |
| 2014-06-05 | 2014-06-03 | 4.955 | 94,445,121 | +193,482 | 4.64% | 467,983,792 |
| 2014-06-04 | 2014-05-30 | 4.851 | 94,251,639 | +107,499 | 4.63% | 457,204,451 |
| 2014-06-03 | 2014-05-29 | 4.897 | 94,144,140 | +58,735 | 4.63% | 461,042,728 |
| 2014-05-30 | 2014-05-28 | 4.897 | 94,085,405 | -479,187 | 4.62% | 460,755,091 |
| 2014-05-29 | 2014-05-27 | 4.978 | 94,564,592 | -205,575 | 4.65% | 470,765,388 |
| 2014-05-28 | 2014-05-26 | 4.978 | 94,770,167 | +148,567 | 4.66% | 471,788,790 |
| 2014-05-27 | 2014-05-23 | 4.862 | 94,621,600 | -2,076,476 | 4.65% | 460,094,555 |
| 2014-05-26 | 2014-05-22 | 4.978 | 96,698,076 | +252,217 | 4.75% | 481,386,387 |
| 2014-05-23 | 2014-05-21 | 5.059 | 96,445,859 | -165,842 | 4.74% | 487,946,872 |
| 2014-05-22 | 2014-05-20 | 5.013 | 96,611,701 | -38,005 | 4.75% | 484,311,901 |
| 2014-05-21 | 2014-05-19 | 5.106 | 96,649,706 | +1,416,564 | 4.75% | 493,453,965 |
| 2014-05-20 | 2014-05-16 | 5.140 | 95,233,142 | +307,499 | 4.68% | 489,529,197 |
| 2014-05-19 | 2014-05-15 | 5.071 | 94,925,643 | -414,605 | 4.66% | 481,354,653 |
| 2014-05-16 | 2014-05-14 | 4.886 | 95,340,248 | +640,909 | 4.68% | 465,796,525 |
| 2014-05-15 | 2014-05-13 | 4.862 | 94,699,339 | -3,444,670 | 4.65% | 460,472,559 |
| 2014-05-14 | 2014-05-12 | 4.862 | 98,144,009 | -138,201 | 4.82% | 477,222,158 |
| 2014-05-13 | 2014-05-09 | 4.724 | 98,282,210 | -735,923 | 4.83% | 464,240,038 |
| 2014-05-12 | 2014-05-08 | 4.851 | 99,018,133 | -84,648 | 4.86% | 480,326,196 |
| 2014-05-09 | 2014-05-07 | 4.828 | 99,102,781 | +103,651 | 4.87% | 478,442,127 |
| 2014-05-08 | 2014-05-05 | 4.828 | 98,999,130 | +566,626 | 4.86% | 477,941,728 |
| 2014-05-07 | 2014-05-02 | 4.886 | 98,432,504 | +335,138 | 4.84% | 480,904,123 |
| 2014-05-05 | 2014-04-30 | 4.793 | 98,097,366 | +268,730 | 4.82% | 470,181,139 |
| 2014-05-02 | 2014-04-29 | 4.932 | 97,828,636 | -187,264 | 4.81% | 482,484,219 |
| 2014-04-30 | 2014-04-28 | 4.990 | 98,015,900 | -306,178 | 4.82% | 489,081,593 |
| 2014-04-29 | 2014-04-25 | 5.198 | 98,322,078 | +155,612 | 4.83% | 511,098,852 |
| 2014-04-28 | 2014-04-24 | 5.349 | 98,166,466 | +594,266 | 4.82% | 525,064,490 |
| 2014-04-25 | 2014-04-23 | 5.163 | 97,572,200 | +587,356 | 4.79% | 503,811,959 |
| 2014-04-24 | 2014-04-22 | 4.955 | 96,984,844 | -85,499 | 4.76% | 480,568,341 |
| 2014-04-23 | 2014-04-17 | 4.828 | 97,070,343 | -80,343 | 4.77% | 468,630,052 |
| 2014-04-22 | 2014-04-16 | 4.874 | 97,150,686 | -542,745 | 4.77% | 473,516,900 |
| 2014-04-17 | 2014-04-15 | 4.909 | 97,693,431 | +6,910 | 4.80% | 479,555,344 |
| 2014-04-16 | 2014-04-14 | 4.932 | 97,686,521 | +874,124 | 4.80% | 481,783,318 |
| 2014-04-15 | 2014-04-11 | 4.990 | 96,812,397 | -34,551 | 4.76% | 483,076,331 |
| 2014-04-14 | 2014-04-10 | 5.187 | 96,846,948 | -78,896 | 4.76% | 502,309,589 |
| 2014-04-11 | 2014-04-09 | 4.955 | 96,925,844 | +224,578 | 4.76% | 480,275,991 |
| 2014-04-10 | 2014-04-08 | 4.920 | 96,701,266 | -190,027 | 4.75% | 475,804,567 |
| 2014-04-09 | 2014-04-07 | 4.805 | 96,891,293 | -752,909 | 4.76% | 465,522,165 |
| 2014-04-08 | 2014-04-04 | 4.967 | 97,644,202 | -1,528,940 | 4.80% | 484,965,974 |
| 2014-04-07 | 2014-04-03 | 5.071 | 99,173,142 | +1,236,903 | 4.87% | 502,893,126 |
| 2014-04-04 | 2014-04-02 | 5.036 | 97,936,239 | +162,386 | 4.81% | 493,219,450 |
| 2014-04-03 | 2014-04-01 | 5.025 | 97,773,853 | +44,916 | 4.80% | 491,269,696 |
| 2014-04-02 | 2014-03-31 | 5.001 | 97,728,937 | +684,097 | 4.80% | 488,781,138 |
| 2014-04-01 | 2014-03-28 | 5.001 | 97,044,840 | -646,092 | 4.77% | 485,359,697 |
| 2014-03-31 | 2014-03-27 | 5.163 | 97,690,932 | +386,964 | 4.80% | 504,425,029 |
| 2014-03-28 | 2014-03-26 | 5.326 | 97,303,968 | -404,239 | 4.78% | 518,198,198 |
| 2014-03-27 | 2014-03-25 | 5.279 | 97,708,207 | +518,255 | 4.80% | 515,826,206 |
| 2014-03-26 | 2014-03-24 | 5.441 | 97,189,952 | +515,583 | 4.78% | 528,842,977 |
| 2014-03-25 | 2014-03-21 | 5.268 | 96,674,369 | +1,180,240 | 4.75% | 509,249,087 |
| 2014-03-24 | 2014-03-20 | 5.488 | 95,494,129 | +1,459,839 | 4.69% | 524,037,697 |
| 2014-03-21 | 2014-03-19 | 5.580 | 94,034,290 | +1,402,744 | 4.62% | 524,735,932 |
| 2014-03-20 | 2014-03-18 | 5.673 | 92,631,546 | -62,190 | 4.55% | 525,487,644 |
| 2014-03-19 | 2014-03-17 | 5.615 | 92,693,736 | -176,207 | 4.55% | 520,474,721 |
| 2014-03-18 | 2014-03-14 | 5.742 | 92,869,943 | +2,632,737 | 4.56% | 533,291,144 |
| 2014-03-17 | 2014-03-13 | 5.789 | 90,237,206 | +120,926 | 4.43% | 522,351,878 |
| 2014-03-14 | 2014-03-12 | 5.823 | 90,116,280 | -269,493 | 4.43% | 524,781,790 |
| 2014-03-13 | 2014-03-11 | 5.858 | 90,385,773 | +127,836 | 4.44% | 529,490,423 |
| 2014-03-12 | 2014-03-10 | 5.708 | 90,257,937 | +504,436 | 4.43% | 515,157,276 |
| 2014-03-11 | 2014-03-07 | 5.893 | 89,753,501 | +2,547,673 | 4.41% | 528,903,811 |
| 2014-03-10 | 2014-03-06 | 5.800 | 87,205,828 | +473,340 | 4.28% | 505,813,891 |
| 2014-03-07 | 2014-03-05 | 5.337 | 86,732,488 | -114,016 | 4.26% | 462,903,267 |
| 2014-03-06 | 2014-03-04 | 5.488 | 86,846,504 | -345,503 | 4.27% | 476,582,618 |
| 2014-03-05 | 2014-03-03 | 5.499 | 87,192,007 | +308,188 | 4.28% | 479,488,063 |
| 2014-03-04 | 2014-02-28 | 5.476 | 86,883,819 | +867,214 | 4.27% | 475,781,508 |
| 2014-03-03 | 2014-02-27 | 5.395 | 86,016,605 | -110,561 | 4.23% | 464,061,704 |
| 2014-02-28 | 2014-02-26 | 5.326 | 86,127,166 | +784,292 | 4.23% | 458,675,460 |
| 2014-02-27 | 2014-02-25 | 5.476 | 85,342,874 | +1,274,908 | 4.19% | 467,343,192 |
| 2014-02-26 | 2014-02-24 | 5.569 | 84,067,966 | +796,179 | 4.13% | 468,147,957 |
| 2014-02-25 | 2014-02-21 | 5.569 | 83,271,787 | +513,280 | 4.09% | 463,714,287 |
| 2014-02-24 | 2014-02-20 | 5.441 | 82,758,507 | +158,931 | 4.07% | 450,316,667 |
| 2014-02-21 | 2014-02-19 | 5.580 | 82,599,576 | -10,365 | 4.06% | 460,927,237 |
| 2014-02-20 | 2014-02-18 | 5.476 | 82,609,941 | -10,365 | 4.06% | 452,377,471 |
| 2014-02-19 | 2014-02-17 | 5.580 | 82,620,306 | -739,377 | 4.06% | 461,042,916 |
| 2014-02-18 | 2014-02-14 | 5.569 | 83,359,683 | +545,895 | 4.10% | 464,203,752 |
| 2014-02-17 | 2014-02-13 | 5.407 | 82,813,788 | -494,070 | 4.07% | 447,741,188 |
| 2014-02-14 | 2014-02-12 | 5.314 | 83,307,858 | +348,959 | 4.09% | 442,696,583 |
| 2014-02-13 | 2014-02-11 | 5.314 | 82,958,899 | +770,473 | 4.08% | 440,842,220 |
| 2014-02-12 | 2014-02-10 | 5.268 | 82,188,426 | +91,472 | 4.04% | 432,941,857 |
| 2014-02-11 | 2014-02-07 | 5.245 | 82,096,954 | -164,028 | 4.03% | 430,559,090 |
| 2014-02-10 | 2014-02-06 | 5.025 | 82,260,982 | -131,291 | 4.04% | 413,324,487 |
| 2014-02-07 | 2014-02-05 | 5.036 | 82,392,273 | -78,706 | 4.05% | 414,938,046 |
| 2014-02-06 | 2014-02-04 | 5.175 | 82,470,979 | +11,125 | 4.05% | 426,791,920 |
| 2014-02-05 | 2014-01-30 | 5.256 | 82,459,854 | +124,381 | 4.05% | 433,416,989 |
| 2014-02-04 | 2014-01-28 | 5.106 | 82,335,473 | -10,365 | 4.05% | 420,371,331 |
| 2014-01-29 | 2014-01-27 | 5.140 | 82,345,838 | -24,185 | 4.05% | 423,284,280 |
| 2014-01-28 | 2014-01-24 | 5.233 | 82,370,023 | +1,314,848 | 4.05% | 431,037,582 |
| 2014-01-27 | 2014-01-23 | 5.349 | 81,055,175 | -29,052,641 | 3.98% | 433,541,064 |
| 2014-01-24 | 2014-01-22 | 5.221 | 110,107,816 | +274,040 | 5.41% | 574,913,102 |
| 2014-01-23 | 2014-01-21 | 5.291 | 109,833,776 | -552,886 | 5.40% | 581,111,715 |
| 2014-01-22 | 2014-01-20 | 5.326 | 110,386,662 | +380,053 | 5.42% | 587,870,881 |
| 2014-01-21 | 2014-01-17 | 5.372 | 110,006,609 | -11,125 | 5.40% | 590,941,206 |
| 2014-01-17 | 2014-01-15 | 5.464 | 110,017,734 | +1,785,576 | 5.41% | 601,190,640 |
| 2014-01-15 | 2014-01-13 | 5.279 | 108,232,158 | +1,209,263 | 5.32% | 571,384,791 |
| 2014-01-14 | 2014-01-10 | 5.383 | 107,022,895 | -438,790 | 5.26% | 576,152,119 |
| 2014-01-13 | 2014-01-09 | 5.499 | 107,461,685 | +2,050,212 | 5.28% | 590,955,490 |
| 2014-01-10 | 2014-01-08 | 5.476 | 105,411,473 | +265,949 | 5.18% | 577,240,161 |
| 2014-01-09 | 2014-01-07 | 5.383 | 105,145,524 | +155,476 | 5.17% | 566,045,391 |
| 2014-01-08 | 2014-01-06 | 5.569 | 104,990,048 | +3,378,819 | 5.16% | 584,656,425 |
| 2014-01-07 | 2014-01-03 | 5.569 | 101,611,229 | +4,616,133 | 4.99% | 565,840,849 |
| 2014-01-06 | 2014-01-02 | 5.418 | 96,995,096 | +1,955,697 | 4.77% | 525,536,817 |
| 2014-01-03 | 2013-12-31 | 5.221 | 95,039,399 | +204,593 | 4.67% | 496,235,396 |
| 2014-01-02 | 2013-12-27 | 5.059 | 94,834,806 | +2,576,563 | 4.66% | 479,796,100 |
| 2013-12-30 | 2013-12-24 | 5.175 | 92,258,243 | +473,340 | 4.53% | 477,441,558 |
| 2013-12-27 | 2013-12-20 | 4.944 | 91,784,903 | -386,964 | 4.51% | 453,739,559 |
| 2013-12-23 | 2013-12-19 | 4.944 | 92,171,867 | +428,424 | 4.53% | 455,652,519 |
| 2013-12-20 | 2013-12-18 | 5.048 | 91,743,443 | +1,530,581 | 4.51% | 463,093,878 |
| 2013-12-19 | 2013-12-17 | 5.106 | 90,212,862 | +345,503 | 4.43% | 460,590,066 |
| 2013-12-18 | 2013-12-16 | 5.129 | 89,867,359 | +52,913 | 4.42% | 460,906,912 |
| 2013-12-17 | 2013-12-13 | 5.187 | 89,814,446 | +165,648 | 4.41% | 465,834,581 |
| 2013-12-16 | 2013-12-12 | 5.129 | 89,648,798 | -584,313 | 4.40% | 459,785,968 |
| 2013-12-13 | 2013-12-11 | 5.163 | 90,233,111 | -63,367 | 4.43% | 465,916,730 |
| 2013-12-12 | 2013-12-10 | 5.279 | 90,296,478 | -1,117,603 | 4.44% | 476,697,824 |
| 2013-12-11 | 2013-12-09 | 5.430 | 91,414,081 | +187,249 | 4.49% | 496,356,206 |
| 2013-12-10 | 2013-12-06 | 5.372 | 91,226,832 | +1,727,517 | 4.48% | 490,058,685 |
| 2013-12-09 | 2013-12-05 | 5.511 | 89,499,315 | +3,475,089 | 4.40% | 493,212,620 |
| 2013-12-06 | 2013-12-04 | 5.256 | 86,024,226 | +4,429,355 | 4.23% | 452,151,674 |
| 2013-12-05 | 2013-12-03 | 5.279 | 81,594,871 | -3,223,548 | 4.01% | 430,759,852 |
| 2013-12-04 | 2013-12-02 | 5.395 | 84,818,419 | +1,226,537 | 4.17% | 457,597,461 |
| 2013-12-03 | 2013-11-29 | 5.430 | 83,591,882 | -1,142,028 | 4.11% | 453,883,570 |
| 2013-12-02 | 2013-11-28 | 5.210 | 84,733,910 | +70,534 | 4.16% | 441,445,686 |
| 2013-11-29 | 2013-11-27 | 5.163 | 84,663,376 | -1,234,327 | 4.16% | 437,157,523 |
| 2013-11-28 | 2013-11-26 | 5.094 | 85,897,703 | +860,304 | 4.22% | 437,564,160 |
| 2013-11-27 | 2013-11-25 | 5.140 | 85,037,399 | -105,465 | 4.18% | 437,119,775 |
| 2013-11-26 | 2013-11-22 | 5.036 | 85,142,864 | +140,015 | 4.18% | 428,790,374 |
| 2013-11-25 | 2013-11-21 | 5.140 | 85,002,849 | +1,077,971 | 4.18% | 436,942,177 |
| 2013-11-22 | 2013-11-20 | 5.152 | 83,924,878 | +608,086 | 4.12% | 432,372,681 |
| 2013-11-21 | 2013-11-19 | 4.805 | 83,316,792 | -2,181,941 | 4.09% | 400,302,362 |
| 2013-11-20 | 2013-11-18 | 4.955 | 85,498,733 | -1,375,104 | 4.20% | 423,653,661 |
| 2013-11-19 | 2013-11-15 | 4.469 | 86,873,837 | -66,424 | 4.27% | 388,225,291 |
| 2013-11-18 | 2013-11-14 | 4.550 | 86,940,261 | +17,276 | 4.27% | 395,567,867 |
| 2013-11-15 | 2013-11-13 | 4.260 | 86,922,985 | +138,201 | 4.27% | 370,330,914 |
| 2013-11-14 | 2013-11-12 | 4.122 | 86,784,784 | -35,112 | 4.26% | 357,685,307 |
| 2013-11-13 | 2013-11-11 | 4.191 | 86,819,896 | +141,657 | 4.27% | 363,860,865 |
| 2013-11-12 | 2013-11-08 | 4.087 | 86,678,239 | +86,937 | 4.26% | 354,235,678 |
| 2013-11-11 | 2013-11-07 | 4.226 | 86,591,302 | +853,394 | 4.25% | 365,910,313 |
| 2013-11-08 | 2013-11-06 | 4.249 | 85,737,908 | +69,100 | 4.21% | 364,289,340 |
| 2013-11-07 | 2013-11-05 | 4.110 | 85,668,808 | +69,101 | 4.21% | 352,093,975 |
| 2013-11-06 | 2013-11-04 | 4.168 | 85,599,707 | -154,164 | 4.21% | 356,765,044 |
| 2013-11-05 | 2013-11-01 | 4.203 | 85,753,871 | +219,689 | 4.21% | 360,385,969 |
| 2013-11-04 | 2013-10-31 | 4.260 | 85,534,182 | +1,040,086 | 4.20% | 364,413,990 |
| 2013-11-01 | 2013-10-30 | 4.237 | 84,494,096 | +127,837 | 4.15% | 358,026,329 |
| 2013-10-31 | 2013-10-29 | 4.249 | 84,366,259 | +431,879 | 4.14% | 358,461,380 |
| 2013-10-30 | 2013-10-28 | 4.365 | 83,934,380 | +1,001,960 | 4.12% | 366,343,722 |
| 2013-10-29 | 2013-10-25 | 4.249 | 82,932,420 | +10,365 | 4.07% | 352,369,182 |
| 2013-10-28 | 2013-10-24 | 4.249 | 82,922,055 | +62,191 | 4.07% | 352,325,143 |
| 2013-10-25 | 2013-10-23 | 4.295 | 82,859,864 | -339,714 | 4.07% | 355,898,077 |
| 2013-10-24 | 2013-10-22 | 4.249 | 83,199,578 | +861,424 | 4.09% | 353,504,302 |
| 2013-10-23 | 2013-10-21 | 4.214 | 82,338,154 | -89,831 | 4.05% | 346,984,461 |
| 2013-10-22 | 2013-10-18 | 4.341 | 82,427,985 | +752,321 | 4.05% | 357,860,255 |
| 2013-10-21 | 2013-10-17 | 4.376 | 81,675,664 | -22,176 | 4.01% | 357,430,814 |
| 2013-10-18 | 2013-10-16 | 4.365 | 81,697,840 | -252,217 | 4.01% | 356,582,020 |
| 2013-10-17 | 2013-10-15 | 4.561 | 81,950,057 | +832,663 | 4.03% | 373,811,793 |
| 2013-10-16 | 2013-10-11 | 4.504 | 81,117,394 | -1,710,242 | 3.99% | 365,318,030 |
| 2013-10-15 | 2013-10-10 | 4.642 | 82,827,636 | +324,772 | 4.07% | 384,527,279 |
| 2013-10-11 | 2013-10-09 | 4.619 | 82,502,864 | +882,914 | 4.05% | 381,109,203 |
| 2013-10-10 | 2013-10-08 | 4.585 | 81,619,950 | +219,395 | 4.01% | 374,195,901 |
| 2013-10-09 | 2013-10-07 | 4.608 | 81,400,555 | -60,463 | 4.00% | 375,074,858 |
| 2013-10-08 | 2013-10-04 | 4.677 | 81,461,018 | -805,023 | 4.00% | 381,012,053 |
| 2013-10-07 | 2013-10-03 | 4.573 | 82,266,041 | -15,106 | 4.04% | 376,205,560 |
| 2013-10-04 | 2013-10-02 | 4.585 | 82,281,147 | +2,090,297 | 4.04% | 377,227,234 |
| 2013-10-03 | 2013-09-30 | 4.585 | 80,190,850 | +327,364 | 3.94% | 367,644,031 |
| 2013-10-02 | 2013-09-27 | 4.619 | 79,863,486 | +6,910 | 3.92% | 368,917,005 |
| 2013-09-30 | 2013-09-26 | 4.608 | 79,856,576 | +124,382 | 3.92% | 367,960,562 |
| 2013-09-27 | 2013-09-25 | 4.677 | 79,732,194 | -13,820 | 3.92% | 372,925,942 |
| 2013-09-26 | 2013-09-24 | 4.677 | 79,746,014 | +13,820 | 3.92% | 372,990,582 |
| 2013-09-25 | 2013-09-23 | 4.747 | 79,732,194 | -27,641 | 3.92% | 378,464,447 |
| 2013-09-24 | 2013-09-19 | 4.700 | 79,759,835 | -4,318 | 3.92% | 374,902,034 |
| 2013-09-23 | 2013-09-18 | 4.735 | 79,764,153 | -27,641 | 3.92% | 377,692,692 |
| 2013-09-19 | 2013-09-17 | 4.839 | 79,791,794 | +179,662 | 3.92% | 386,137,542 |
| 2013-09-18 | 2013-09-16 | 4.839 | 79,612,132 | -27,640 | 3.91% | 385,268,101 |
| 2013-09-17 | 2013-09-13 | 4.805 | 79,639,772 | +34,550 | 3.91% | 382,635,818 |
| 2013-09-16 | 2013-09-12 | 4.839 | 79,605,222 | +228,033 | 3.91% | 385,234,661 |
| 2013-09-13 | 2013-09-11 | 4.886 | 79,377,189 | +34,550 | 3.90% | 387,807,034 |
| 2013-09-12 | 2013-09-10 | 4.781 | 79,342,639 | +20,730 | 3.90% | 379,371,070 |
| 2013-09-11 | 2013-09-09 | 4.805 | 79,321,909 | +459,520 | 3.90% | 381,108,619 |
| 2013-09-10 | 2013-09-06 | 4.700 | 78,862,389 | -186,572 | 3.87% | 370,683,691 |
| 2013-09-09 | 2013-09-05 | 4.770 | 79,048,961 | +601,176 | 3.88% | 377,051,696 |
| 2013-09-06 | 2013-09-04 | 4.608 | 78,447,785 | -165,842 | 3.85% | 361,469,180 |
| 2013-09-05 | 2013-09-03 | 4.619 | 78,613,627 | +110,561 | 3.86% | 363,143,475 |
| 2013-09-04 | 2013-09-02 | 4.561 | 78,503,066 | +255,673 | 3.86% | 358,088,486 |
| 2013-09-03 | 2013-08-30 | 4.573 | 78,247,393 | +362,779 | 3.84% | 357,828,138 |
| 2013-09-02 | 2013-08-29 | 4.585 | 77,884,614 | +442,244 | 3.83% | 357,070,831 |
| 2013-08-30 | 2013-08-28 | 4.642 | 77,442,370 | +24,185 | 3.80% | 359,526,183 |
| 2013-08-29 | 2013-08-27 | 4.666 | 77,418,185 | +148,567 | 3.80% | 361,206,492 |
| 2013-08-28 | 2013-08-26 | 4.712 | 77,269,618 | +452,610 | 3.80% | 364,091,626 |
| 2013-08-27 | 2013-08-23 | 4.712 | 76,817,008 | +2,038,487 | 3.77% | 361,958,944 |
| 2013-08-26 | 2013-08-22 | 4.758 | 74,778,521 | +778,851 | 3.67% | 355,816,603 |
| 2013-08-23 | 2013-08-21 | 4.700 | 73,999,670 | +1,015,765 | 3.64% | 347,827,033 |
| 2013-08-22 | 2013-08-20 | 4.805 | 72,983,905 | +442,244 | 3.59% | 350,657,159 |
| 2013-08-21 | 2013-08-19 | 4.909 | 72,541,661 | -207,280 | 3.56% | 356,090,894 |
| 2013-08-20 | 2013-08-16 | 4.920 | 72,748,941 | +1,050,331 | 3.57% | 357,950,622 |
| 2013-08-19 | 2013-08-15 | 4.805 | 71,698,610 | -1,157,660 | 3.52% | 344,481,853 |
| 2013-08-16 | 2013-08-13 | 4.920 | 72,856,270 | +1,309,635 | 3.58% | 358,478,719 |
| 2013-08-15 | 2013-08-12 | 4.828 | 71,546,635 | +395,208 | 3.52% | 345,408,311 |
| 2013-08-13 | 2013-08-09 | 4.862 | 71,151,427 | -1,127,701 | 3.50% | 345,971,577 |
| 2013-08-12 | 2013-08-08 | 4.770 | 72,279,128 | -283,309 | 3.55% | 344,760,607 |
| 2013-08-09 | 2013-08-07 | 4.805 | 72,562,437 | -100,196 | 3.57% | 348,632,181 |
| 2013-08-08 | 2013-08-06 | 4.886 | 72,662,633 | -98,351 | 3.57% | 355,002,244 |
| 2013-08-07 | 2013-08-05 | 4.828 | 72,760,984 | +1,831,169 | 3.57% | 351,270,869 |
| 2013-08-06 | 2013-08-02 | 4.874 | 70,929,815 | -1,355,969 | 3.48% | 345,715,172 |
| 2013-08-05 | 2013-08-01 | 4.897 | 72,285,784 | -836,378 | 3.55% | 353,997,976 |
| 2013-08-02 | 2013-07-31 | 4.805 | 73,122,162 | +747,260 | 3.59% | 351,321,426 |
| 2013-08-01 | 2013-07-30 | 4.793 | 72,374,902 | -44,731 | 3.56% | 346,893,247 |
| 2013-07-31 | 2013-07-29 | 4.851 | 72,419,633 | +742,753 | 3.56% | 351,299,764 |
| 2013-07-30 | 2013-07-26 | 4.967 | 71,676,880 | +537,873 | 3.52% | 355,995,002 |
| 2013-07-29 | 2013-07-25 | 4.978 | 71,139,007 | +659,912 | 3.50% | 354,147,166 |
| 2013-07-26 | 2013-07-24 | 5.082 | 70,479,095 | +858,749 | 3.46% | 358,205,587 |
| 2013-07-25 | 2013-07-23 | 4.967 | 69,620,346 | +1,093,605 | 3.42% | 345,780,888 |
| 2013-07-24 | 2013-07-22 | 4.862 | 68,526,741 | +701,372 | 3.37% | 333,209,124 |
| 2013-07-23 | 2013-07-19 | 4.851 | 67,825,369 | +456,064 | 3.33% | 329,013,489 |
| 2013-07-22 | 2013-07-18 | 4.724 | 67,369,305 | -2,335,603 | 3.31% | 318,221,667 |
| 2013-07-19 | 2013-07-17 | 4.851 | 69,704,908 | +165,841 | 3.42% | 338,130,929 |
| 2013-07-18 | 2013-07-16 | 4.805 | 69,539,067 | -82,920 | 3.42% | 334,106,152 |
| 2013-07-17 | 2013-07-15 | 4.793 | 69,621,987 | +538,985 | 3.42% | 333,698,513 |
| 2013-07-16 | 2013-07-12 | 4.712 | 69,083,002 | -123,561 | 3.39% | 325,516,590 |
| 2013-07-15 | 2013-07-11 | 4.619 | 69,206,563 | +415,512 | 3.40% | 319,689,000 |
| 2013-07-12 | 2013-07-10 | 4.492 | 68,791,051 | +10,365 | 3.38% | 309,009,041 |
| 2013-07-11 | 2013-07-09 | 4.538 | 68,780,686 | -82,921 | 3.38% | 312,147,662 |
| 2013-07-10 | 2013-07-08 | 4.492 | 68,863,607 | +24,185 | 3.38% | 309,334,962 |
| 2013-07-09 | 2013-07-05 | 4.596 | 68,839,422 | +138,201 | 3.38% | 316,399,099 |
| 2013-07-08 | 2013-07-04 | 4.492 | 68,701,221 | +24,186 | 3.38% | 308,605,525 |
| 2013-07-05 | 2013-07-03 | 4.504 | 68,677,035 | -13,820 | 3.37% | 309,291,977 |
| 2013-07-04 | 2013-07-02 | 4.642 | 68,690,855 | -46,643 | 3.37% | 318,897,277 |
| 2013-07-03 | 2013-06-28 | 4.642 | 68,737,498 | +290,223 | 3.38% | 319,113,817 |
| 2013-07-02 | 2013-06-27 | 4.550 | 68,447,275 | +970,510 | 3.36% | 311,426,976 |
| 2013-06-28 | 2013-06-26 | 4.457 | 67,476,765 | +935,248 | 3.32% | 300,761,678 |
| 2013-06-27 | 2013-06-25 | 4.318 | 66,541,517 | -1,368,889 | 3.27% | 287,348,573 |
| 2013-06-26 | 2013-06-24 | 4.411 | 67,910,406 | -925,950 | 3.34% | 299,549,651 |
| 2013-06-25 | 2013-06-21 | 4.631 | 68,836,356 | +4,430,831 | 3.38% | 318,775,826 |
| 2013-06-24 | 2013-06-20 | 4.538 | 64,405,525 | -1,644,746 | 3.16% | 292,291,851 |
| 2013-06-21 | 2013-06-19 | 4.689 | 66,050,271 | +2,488,712 | 3.25% | 309,697,103 |
| 2013-06-20 | 2013-06-18 | 4.811 | 63,561,559 | +3,910,150 | 3.12% | 305,778,155 |
| 2013-06-19 | 2013-06-17 | 4.368 | 59,651,409 | -2,431,793 | 2.93% | 260,563,655 |
| 2013-06-18 | 2013-06-14 | 4.252 | 62,083,202 | -3,982,264 | 3.07% | 263,954,357 |
| 2013-06-17 | 2013-06-13 | 4.275 | 66,065,466 | +4,746,917 | 3.27% | 282,424,540 |
| 2013-06-14 | 2013-06-11 | 4.356 | 61,318,549 | -322,794 | 3.03% | 267,131,643 |
| 2013-06-13 | 2013-06-10 | 4.520 | 61,641,343 | -152,274 | 3.05% | 278,590,101 |
| 2013-06-11 | 2013-06-07 | 4.461 | 61,793,617 | -79,092 | 3.05% | 275,679,361 |
| 2013-06-10 | 2013-06-06 | 4.461 | 61,872,709 | +1,285,746 | 3.06% | 276,032,214 |
| 2013-06-07 | 2013-06-05 | 4.601 | 60,586,963 | +250,681 | 2.99% | 278,764,934 |
| 2013-06-06 | 2013-06-04 | 4.589 | 60,336,282 | -1,620,840 | 2.98% | 276,908,718 |
| 2013-06-05 | 2013-06-03 | 4.741 | 61,957,122 | +157,960 | 3.06% | 293,729,461 |
| 2013-06-04 | 2013-05-31 | 4.857 | 61,799,162 | -271,282 | 3.05% | 300,179,137 |
| 2013-06-03 | 2013-05-30 | 4.846 | 62,070,444 | -819,005 | 3.07% | 300,773,830 |
| 2013-05-31 | 2013-05-29 | 4.846 | 62,889,449 | -1,909,294 | 3.11% | 304,742,470 |
| 2013-05-30 | 2013-05-28 | 4.927 | 64,798,743 | +2,164,486 | 3.20% | 319,277,866 |
| 2013-05-29 | 2013-05-27 | 4.787 | 62,634,257 | +177,965 | 3.10% | 299,857,983 |
| 2013-05-28 | 2013-05-24 | 4.718 | 62,456,292 | -947,779 | 3.09% | 294,640,934 |
| 2013-05-27 | 2013-05-23 | 4.752 | 63,404,071 | -920,855 | 3.13% | 301,327,778 |
| 2013-05-24 | 2013-05-22 | 4.857 | 64,324,926 | -1,057,667 | 3.18% | 312,447,614 |
| 2013-05-23 | 2013-05-21 | 4.834 | 65,382,593 | +2,386,618 | 3.23% | 316,061,866 |
| 2013-05-22 | 2013-05-20 | 4.951 | 62,995,975 | +109,887 | 3.11% | 311,862,815 |
| 2013-05-21 | 2013-05-16 | 4.985 | 62,886,088 | +665,249 | 3.11% | 313,516,362 |
| 2013-05-20 | 2013-05-15 | 4.962 | 62,220,839 | -209,473 | 3.08% | 308,750,255 |
| 2013-05-16 | 2013-05-14 | 4.752 | 62,430,312 | +109,029 | 3.09% | 296,699,990 |
| 2013-05-15 | 2013-05-13 | 4.776 | 62,321,283 | -225,699 | 3.08% | 297,633,701 |
| 2013-05-14 | 2013-05-10 | 4.822 | 62,546,982 | -333,096 | 3.09% | 301,625,853 |
| 2013-05-13 | 2013-05-09 | 4.624 | 62,880,078 | +559,739 | 3.11% | 290,780,609 |
| 2013-05-10 | 2013-05-08 | 4.566 | 62,320,339 | +137,359 | 3.08% | 284,562,545 |
| 2013-05-09 | 2013-05-07 | 4.461 | 62,182,980 | -17,170 | 3.07% | 277,416,423 |
| 2013-05-07 | 2013-05-03 | 4.415 | 62,200,150 | +58,378 | 3.07% | 274,594,924 |
| 2013-05-06 | 2013-05-02 | 4.520 | 62,141,772 | -367,436 | 3.07% | 280,851,807 |
| 2013-05-03 | 2013-04-30 | 4.368 | 62,509,208 | +378,597 | 3.09% | 273,046,823 |
| 2013-04-30 | 2013-04-26 | 4.368 | 62,130,611 | +51,509 | 3.07% | 271,393,071 |
| 2013-04-29 | 2013-04-25 | 4.403 | 62,079,102 | -17,170 | 3.07% | 273,337,419 |
| 2013-04-26 | 2013-04-24 | 4.380 | 62,096,272 | -10,301 | 3.07% | 271,966,389 |
| 2013-04-24 | 2013-04-22 | 4.368 | 62,106,573 | -590,646 | 3.07% | 271,288,070 |
| 2013-04-23 | 2013-04-19 | 4.380 | 62,697,219 | -532,267 | 3.10% | 274,598,389 |
| 2013-04-22 | 2013-04-18 | 4.263 | 63,229,486 | -319,360 | 3.13% | 269,564,439 |
| 2013-04-19 | 2013-04-17 | 4.263 | 63,548,846 | -874,391 | 3.14% | 270,925,957 |
| 2013-04-18 | 2013-04-16 | 4.415 | 64,423,237 | +3,434 | 3.18% | 284,409,183 |
| 2013-04-17 | 2013-04-15 | 4.356 | 64,419,803 | -3,200,804 | 3.18% | 280,642,123 |
| 2013-04-16 | 2013-04-12 | 4.438 | 67,620,607 | -820,722 | 3.34% | 300,099,937 |
| 2013-04-15 | 2013-04-11 | 4.403 | 68,441,329 | +415,512 | 3.38% | 301,350,625 |
| 2013-04-12 | 2013-04-10 | 4.345 | 68,025,817 | +1,224,215 | 3.36% | 295,559,186 |
| 2013-04-11 | 2013-04-09 | 4.415 | 66,801,602 | -390,174 | 3.30% | 294,908,948 |
| 2013-04-10 | 2013-04-08 | 4.391 | 67,191,776 | +681,633 | 3.32% | 295,066,112 |
| 2013-04-09 | 2013-04-05 | 4.298 | 66,510,143 | +511,745 | 3.29% | 285,874,956 |
| 2013-04-08 | 2013-04-03 | 4.426 | 65,998,398 | +652,457 | 3.26% | 292,131,813 |
| 2013-04-05 | 2013-04-02 | 4.543 | 65,345,941 | +1,157,252 | 3.23% | 296,855,491 |
| 2013-04-03 | 2013-03-28 | 4.438 | 64,188,689 | +230,507 | 3.17% | 284,869,101 |
| 2013-04-02 | 2013-03-27 | 4.508 | 63,958,182 | -10,302 | 3.16% | 288,316,129 |
| 2013-03-28 | 2013-03-26 | 4.298 | 63,968,484 | -113,322 | 3.16% | 274,950,357 |
| 2013-03-27 | 2013-03-25 | 4.403 | 64,081,806 | -278,152 | 3.17% | 282,155,426 |
| 2013-03-26 | 2013-03-22 | 4.240 | 64,359,958 | -202,605 | 3.18% | 272,884,582 |
| 2013-03-25 | 2013-03-21 | 4.217 | 64,562,563 | +247,247 | 3.19% | 272,239,536 |
| 2013-03-22 | 2013-03-20 | 4.089 | 64,315,316 | +309,058 | 3.18% | 262,956,183 |
| 2013-03-21 | 2013-03-19 | 4.042 | 64,006,258 | -356,276 | 3.16% | 258,710,333 |
| 2013-03-20 | 2013-03-18 | 4.019 | 64,362,534 | +331,380 | 3.18% | 258,650,959 |
| 2013-03-19 | 2013-03-15 | 4.170 | 64,031,154 | -329,663 | 3.17% | 267,015,344 |
| 2013-03-18 | 2013-03-14 | 4.182 | 64,360,817 | +17,178 | 3.18% | 269,139,759 |
| 2013-03-15 | 2013-03-13 | 4.193 | 64,343,639 | +1,627,700 | 3.18% | 269,817,419 |
| 2013-03-14 | 2013-03-12 | 4.170 | 62,715,939 | +339,964 | 3.10% | 261,530,786 |
| 2013-03-13 | 2013-03-11 | 4.298 | 62,375,975 | +250,073 | 3.08% | 268,105,409 |
| 2013-03-12 | 2013-03-08 | 4.380 | 62,125,902 | -226,643 | 3.07% | 272,096,161 |
| 2013-03-11 | 2013-03-07 | 4.415 | 62,352,545 | +58,378 | 3.08% | 275,267,702 |
| 2013-03-08 | 2013-03-06 | 4.461 | 62,294,167 | -13,736 | 3.08% | 277,912,461 |
| 2013-03-07 | 2013-03-05 | 4.368 | 62,307,903 | -1,492,065 | 3.08% | 272,167,501 |
| 2013-03-06 | 2013-03-04 | 4.054 | 63,799,968 | +285,020 | 3.15% | 258,619,679 |
| 2013-03-05 | 2013-03-01 | 4.089 | 63,514,948 | +13,736 | 3.14% | 259,683,841 |
| 2013-03-04 | 2013-02-28 | 4.147 | 63,501,212 | -161,910 | 3.14% | 263,326,081 |
| 2013-03-01 | 2013-02-27 | 4.007 | 63,663,122 | -465,307 | 3.15% | 255,098,696 |
| 2013-02-28 | 2013-02-26 | 3.995 | 64,128,429 | +1,103,939 | 3.17% | 256,216,199 |
| 2013-02-27 | 2013-02-25 | 4.054 | 63,024,490 | -1,250,979 | 3.12% | 255,476,200 |
| 2013-02-26 | 2013-02-22 | 4.135 | 64,275,469 | -12,967 | 3.18% | 265,788,062 |
| 2013-02-25 | 2013-02-21 | 4.158 | 64,288,436 | +798,069 | 3.18% | 267,339,382 |
| 2013-02-22 | 2013-02-20 | 4.322 | 63,490,367 | -347,528 | 3.14% | 274,374,414 |
| 2013-02-21 | 2013-02-19 | 4.356 | 63,837,895 | +205,229 | 3.16% | 278,107,066 |
| 2013-02-20 | 2013-02-18 | 4.461 | 63,632,666 | -194,730 | 3.15% | 283,883,896 |
| 2013-02-19 | 2013-02-15 | 4.554 | 63,827,396 | +23,096 | 3.16% | 290,700,479 |
| 2013-02-18 | 2013-02-14 | 4.508 | 63,804,300 | +112,166 | 3.15% | 287,622,447 |
| 2013-02-15 | 2013-02-08 | 4.520 | 63,692,134 | +53,563 | 3.15% | 287,858,719 |
| 2013-02-14 | 2013-02-07 | 4.508 | 63,638,571 | +718,391 | 3.15% | 286,875,359 |
| 2013-02-08 | 2013-02-06 | 4.531 | 62,920,180 | +339,410 | 3.11% | 285,102,759 |
| 2013-02-07 | 2013-02-05 | 4.450 | 62,580,770 | -338,852 | 3.09% | 278,462,122 |
| 2013-02-06 | 2013-02-04 | 4.566 | 62,919,622 | -509,475 | 3.11% | 287,298,947 |
| 2013-02-05 | 2013-02-01 | 4.613 | 63,429,097 | +85,851 | 3.14% | 292,580,635 |
| 2013-02-04 | 2013-01-31 | 4.380 | 63,343,246 | -346,834 | 3.13% | 277,427,829 |
| 2013-02-01 | 2013-01-30 | 4.438 | 63,690,080 | +1,844,048 | 3.15% | 282,656,276 |
| 2013-01-31 | 2013-01-29 | 4.520 | 61,846,032 | +295,323 | 3.06% | 279,515,200 |
| 2013-01-30 | 2013-01-28 | 4.380 | 61,550,709 | +1,140,083 | 3.04% | 269,576,958 |
| 2013-01-29 | 2013-01-25 | 4.252 | 60,410,626 | +1,244,819 | 2.99% | 256,843,195 |
| 2013-01-28 | 2013-01-24 | 4.415 | 59,165,807 | +394,662 | 2.92% | 261,199,214 |
| 2013-01-25 | 2013-01-23 | 4.461 | 58,771,145 | +1,487,159 | 2.91% | 262,195,231 |
| 2013-01-24 | 2013-01-22 | 4.461 | 57,283,986 | +96,153 | 2.83% | 255,560,581 |
| 2013-01-23 | 2013-01-21 | 4.508 | 57,187,833 | +645,589 | 2.83% | 257,796,174 |
| 2013-01-22 | 2013-01-18 | 4.438 | 56,542,244 | +838,816 | 2.79% | 250,934,214 |
| 2013-01-21 | 2013-01-17 | 4.391 | 55,703,428 | +144,210 | 2.75% | 244,616,155 |
| 2013-01-18 | 2013-01-16 | 4.485 | 55,559,218 | +1,531,203 | 2.75% | 249,160,226 |
| 2013-01-17 | 2013-01-15 | 4.356 | 54,028,015 | +3,324,595 | 2.67% | 235,370,742 |
| 2013-01-16 | 2013-01-14 | 4.333 | 50,703,420 | +422,380 | 2.51% | 219,706,071 |
| 2013-01-15 | 2013-01-11 | 4.065 | 50,281,040 | +1,060,046 | 2.49% | 204,405,013 |
| 2013-01-14 | 2013-01-10 | 4.182 | 49,220,994 | -384,606 | 2.43% | 205,829,060 |
| 2013-01-11 | 2013-01-09 | 4.112 | 49,605,600 | +322,794 | 2.45% | 203,970,460 |
| 2013-01-10 | 2013-01-08 | 4.077 | 49,282,806 | -144,227 | 2.44% | 200,921,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 49,427,033 | -75,548 | 2.44% | 209,569,360 |
| 2013-01-08 | 2013-01-04 | 4.158 | 49,502,581 | -745,174 | 2.45% | 205,853,342 |
| 2013-01-07 | 2013-01-03 | 4.252 | 50,247,755 | -412,078 | 2.48% | 213,634,501 |
| 2013-01-04 | 2013-01-02 | 4.030 | 50,659,833 | +408,644 | 2.50% | 204,174,601 |
| 2013-01-03 | 2012-12-31 | 3.984 | 50,251,189 | +539,136 | 2.48% | 200,186,281 |
| 2013-01-02 | 2012-12-27 | 3.879 | 49,712,053 | +51,509 | 2.46% | 192,826,978 |
| 2012-12-27 | 2012-12-20 | 3.960 | 49,660,544 | +489,818 | 2.45% | 196,676,401 |
| 2012-12-21 | 2012-12-19 | 3.925 | 49,170,726 | -315,926 | 2.43% | 193,018,255 |
| 2012-12-20 | 2012-12-18 | 3.914 | 49,486,652 | +436,116 | 2.45% | 193,681,979 |
| 2012-12-19 | 2012-12-17 | 3.856 | 49,050,536 | -1,555,594 | 2.42% | 189,118,326 |
| 2012-12-18 | 2012-12-14 | 4.019 | 50,606,130 | -6,868 | 2.50% | 203,368,687 |
| 2012-12-17 | 2012-12-13 | 3.972 | 50,612,998 | +236,944 | 2.50% | 201,038,069 |
| 2012-12-14 | 2012-12-12 | 3.995 | 50,376,054 | +61,812 | 2.49% | 201,270,502 |
| 2012-12-13 | 2012-12-11 | 3.984 | 50,314,242 | -209,473 | 2.49% | 200,437,466 |
| 2012-12-12 | 2012-12-10 | 4.054 | 50,523,715 | +278,153 | 2.50% | 204,803,033 |
| 2012-12-11 | 2012-12-07 | 3.809 | 50,245,562 | +14,407 | 2.48% | 191,384,748 |
| 2012-12-10 | 2012-12-06 | 3.786 | 50,231,155 | +3,434 | 2.48% | 190,159,658 |
| 2012-12-07 | 2012-12-05 | 3.832 | 50,227,721 | +48,076 | 2.48% | 192,486,925 |
| 2012-12-06 | 2012-12-04 | 3.797 | 50,179,645 | +30,906 | 2.48% | 190,549,164 |
| 2012-12-05 | 2012-12-03 | 3.739 | 50,148,739 | -703,967 | 2.48% | 187,511,070 |
| 2012-12-04 | 2012-11-30 | 3.902 | 50,852,706 | -1,898,992 | 2.51% | 198,436,125 |
| 2012-12-03 | 2012-11-29 | 3.914 | 52,751,698 | +65,245 | 2.61% | 206,460,790 |
| 2012-11-30 | 2012-11-28 | 3.902 | 52,686,453 | +236,945 | 2.60% | 205,591,726 |
| 2012-11-29 | 2012-11-27 | 3.984 | 52,449,508 | -27,472 | 2.59% | 208,943,751 |
| 2012-11-28 | 2012-11-26 | 3.995 | 52,476,980 | -58,377 | 2.59% | 209,664,459 |
| 2012-11-26 | 2012-11-22 | 3.925 | 52,535,357 | +1,747,897 | 2.60% | 206,226,016 |
| 2012-11-23 | 2012-11-21 | 3.949 | 50,787,460 | -2,125,636 | 2.51% | 200,547,870 |
| 2012-11-22 | 2012-11-20 | 3.995 | 52,913,096 | +113,322 | 2.62% | 211,406,899 |
| 2012-11-21 | 2012-11-19 | 3.995 | 52,799,774 | -930,610 | 2.61% | 210,954,137 |
| 2012-11-20 | 2012-11-16 | 3.984 | 53,730,384 | +1,090,384 | 2.66% | 214,046,393 |
| 2012-11-19 | 2012-11-15 | 3.774 | 52,640,000 | +722,759 | 2.60% | 198,665,637 |
| 2012-11-16 | 2012-11-14 | 3.867 | 51,917,241 | +13,736 | 2.57% | 200,775,886 |
| 2012-11-15 | 2012-11-13 | 3.821 | 51,903,505 | +920,308 | 2.57% | 198,304,419 |
| 2012-11-14 | 2012-11-12 | 3.623 | 50,983,197 | -147,661 | 2.52% | 184,692,524 |
| 2012-11-13 | 2012-11-09 | 3.658 | 51,130,858 | -192,303 | 2.53% | 187,014,203 |
| 2012-11-12 | 2012-11-08 | 3.588 | 51,323,161 | +154,529 | 2.54% | 184,130,603 |
| 2012-11-09 | 2012-11-07 | 3.751 | 51,168,632 | -583,777 | 2.53% | 191,920,577 |
| 2012-11-08 | 2012-11-06 | 3.727 | 51,752,409 | +17,170 | 2.56% | 192,904,523 |
| 2012-11-07 | 2012-11-05 | 3.751 | 51,735,239 | -10,302 | 2.56% | 194,045,776 |
| 2012-11-06 | 2012-11-02 | 3.739 | 51,745,541 | +54,943 | 2.56% | 193,481,670 |
| 2012-11-05 | 2012-11-01 | 3.751 | 51,690,598 | -800,118 | 2.56% | 193,878,339 |
| 2012-11-02 | 2012-10-31 | 3.704 | 52,490,716 | +515,098 | 2.59% | 194,433,673 |
| 2012-11-01 | 2012-10-30 | 3.494 | 51,975,618 | +3,434 | 2.57% | 181,627,991 |
| 2012-10-31 | 2012-10-29 | 3.576 | 51,972,184 | -288,455 | 2.57% | 185,853,698 |
| 2012-10-30 | 2012-10-26 | 3.460 | 52,260,639 | -377,738 | 2.58% | 180,797,753 |
| 2012-10-29 | 2012-10-25 | 3.553 | 52,638,377 | +497,928 | 2.60% | 187,009,725 |
| 2012-10-26 | 2012-10-24 | 3.541 | 52,140,449 | +216,341 | 2.58% | 184,633,377 |
| 2012-10-25 | 2012-10-22 | 3.483 | 51,924,108 | -937,478 | 2.57% | 180,843,164 |
| 2012-10-24 | 2012-10-19 | 3.494 | 52,861,586 | -837,892 | 2.61% | 184,723,993 |
| 2012-10-22 | 2012-10-18 | 3.588 | 53,699,478 | -506,989 | 2.65% | 192,656,046 |
| 2012-10-19 | 2012-10-17 | 3.588 | 54,206,467 | +611,248 | 2.68% | 194,474,956 |
| 2012-10-18 | 2012-10-16 | 3.460 | 53,595,219 | +17,170 | 2.65% | 185,414,785 |
| 2012-10-17 | 2012-10-15 | 3.436 | 53,578,049 | -10,302 | 2.65% | 184,107,200 |
| 2012-10-16 | 2012-10-12 | 3.471 | 53,588,351 | +824,581 | 2.65% | 186,015,237 |
| 2012-10-15 | 2012-10-11 | 3.425 | 52,763,770 | +20,604 | 2.61% | 180,694,533 |
| 2012-10-12 | 2012-10-10 | 3.366 | 52,743,166 | -209,898 | 2.61% | 177,552,136 |
| 2012-10-11 | 2012-10-09 | 3.401 | 52,953,064 | -7,681 | 2.62% | 180,109,163 |
| 2012-10-10 | 2012-10-08 | 3.471 | 52,960,745 | +549,436 | 2.62% | 183,836,699 |
| 2012-10-09 | 2012-10-05 | 3.541 | 52,411,309 | -625,085 | 2.59% | 185,592,513 |
| 2012-10-08 | 2012-10-04 | 3.529 | 53,036,394 | -146,037 | 2.62% | 187,188,205 |
| 2012-10-05 | 2012-10-03 | 3.494 | 53,182,431 | +58,360 | 2.63% | 185,845,180 |
| 2012-10-04 | 2012-09-28 | 3.436 | 53,124,071 | -672,776 | 2.63% | 182,547,222 |
| 2012-10-03 | 2012-09-27 | 3.471 | 53,796,847 | +511,163 | 2.66% | 186,738,966 |
| 2012-09-28 | 2012-09-26 | 3.401 | 53,285,684 | -463,588 | 2.63% | 181,240,503 |
| 2012-09-27 | 2012-09-25 | 3.483 | 53,749,272 | +71,619 | 2.66% | 187,199,911 |
| 2012-09-26 | 2012-09-24 | 3.494 | 53,677,653 | +212,857 | 2.65% | 187,575,726 |
| 2012-09-25 | 2012-09-21 | 3.576 | 53,464,796 | -1,195,025 | 2.64% | 191,191,312 |
| 2012-09-24 | 2012-09-20 | 3.494 | 54,659,821 | +333,095 | 2.70% | 191,007,897 |
| 2012-09-21 | 2012-09-19 | 3.529 | 54,326,726 | +582,504 | 2.69% | 191,742,341 |
| 2012-09-20 | 2012-09-18 | 3.518 | 53,744,222 | +484,089 | 2.66% | 189,060,406 |
| 2012-09-19 | 2012-09-17 | 3.611 | 53,260,133 | +828,968 | 2.63% | 192,320,599 |
| 2012-09-18 | 2012-09-14 | 3.599 | 52,431,165 | +1,150,384 | 2.59% | 188,716,490 |
| 2012-09-17 | 2012-09-13 | 3.541 | 51,280,781 | -798,483 | 2.53% | 181,589,226 |
| 2012-09-14 | 2012-09-12 | 3.460 | 52,079,264 | +564,972 | 2.57% | 180,170,279 |
| 2012-09-13 | 2012-09-11 | 3.296 | 51,514,292 | +425,814 | 2.55% | 169,814,994 |
| 2012-09-12 | 2012-09-10 | 3.331 | 51,088,478 | -824,827 | 2.53% | 170,196,592 |
| 2012-09-11 | 2012-09-07 | 3.331 | 51,913,305 | +92,717 | 2.57% | 172,944,428 |
| 2012-09-07 | 2012-09-05 | 3.192 | 51,820,588 | -1,010,092 | 2.56% | 165,392,100 |
| 2012-09-05 | 2012-09-03 | 3.296 | 52,830,680 | +381,172 | 2.61% | 174,154,419 |
| 2012-09-03 | 2012-08-30 | 3.285 | 52,449,508 | +61,812 | 2.59% | 172,286,953 |
| 2012-08-29 | 2012-08-27 | 3.168 | 52,387,696 | -209,473 | 2.59% | 165,981,645 |
| 2012-08-27 | 2012-08-23 | 3.238 | 52,597,169 | +44,642 | 2.60% | 170,321,325 |
| 2012-08-24 | 2012-08-22 | 3.168 | 52,552,527 | +188,869 | 2.60% | 166,503,885 |
| 2012-08-23 | 2012-08-21 | 3.063 | 52,363,658 | -68,680 | 2.59% | 160,415,965 |
| 2012-08-22 | 2012-08-20 | 3.098 | 52,432,338 | +1,377,027 | 2.59% | 162,458,606 |
| 2012-08-21 | 2012-08-17 | 3.052 | 51,055,311 | +381,172 | 2.52% | 155,813,140 |
| 2012-08-20 | 2012-08-16 | 2.994 | 50,674,139 | +868,798 | 2.50% | 151,698,527 |
| 2012-08-17 | 2012-08-15 | 2.924 | 49,805,341 | +27,472 | 2.46% | 145,616,806 |
| 2012-08-16 | 2012-08-14 | 2.935 | 49,777,869 | +137,359 | 2.46% | 146,116,313 |
| 2012-08-14 | 2012-08-10 | 3.005 | 49,640,510 | -1,284,309 | 2.45% | 149,182,474 |
| 2012-08-13 | 2012-08-09 | 2.982 | 50,924,819 | +278,152 | 2.52% | 151,855,778 |
| 2012-08-10 | 2012-08-08 | 3.017 | 50,646,667 | +3,434 | 2.50% | 152,796,180 |
| 2012-08-09 | 2012-08-07 | 2.959 | 50,643,233 | +2,077,560 | 2.50% | 149,836,287 |
| 2012-08-08 | 2012-08-06 | 2.772 | 48,565,673 | +96,151 | 2.40% | 134,638,180 |
| 2012-08-07 | 2012-08-03 | 2.726 | 48,469,522 | -858,495 | 2.40% | 132,113,275 |
| 2012-08-06 | 2012-08-02 | 2.761 | 49,328,017 | +285,020 | 2.44% | 136,177,033 |
| 2012-08-03 | 2012-08-01 | 2.784 | 49,042,997 | -44,642 | 2.42% | 136,532,727 |
| 2012-08-02 | 2012-07-31 | 2.726 | 49,087,639 | -72,113 | 2.43% | 133,798,075 |
| 2012-08-01 | 2012-07-30 | 2.679 | 49,159,752 | +24,038 | 2.43% | 131,704,126 |
| 2012-07-31 | 2012-07-27 | 2.726 | 49,135,714 | -41,208 | 2.43% | 133,929,113 |
| 2012-07-30 | 2012-07-26 | 2.644 | 49,176,922 | -99,586 | 2.43% | 130,031,647 |
| 2012-07-27 | 2012-07-25 | 2.726 | 49,276,508 | -350,266 | 2.44% | 134,312,875 |
| 2012-07-26 | 2012-07-24 | 2.877 | 49,626,774 | -250,681 | 2.45% | 142,782,460 |
| 2012-07-24 | 2012-07-20 | 3.063 | 49,877,455 | +3,434 | 2.47% | 152,799,487 |
| 2012-07-23 | 2012-07-19 | 2.970 | 49,874,021 | -219,775 | 2.47% | 148,141,394 |
| 2012-07-20 | 2012-07-18 | 2.994 | 50,093,796 | -415,512 | 2.48% | 149,961,208 |
| 2012-07-18 | 2012-07-16 | 3.087 | 50,509,308 | -305,624 | 2.50% | 155,911,861 |
| 2012-07-17 | 2012-07-13 | 3.157 | 50,814,932 | +442,984 | 2.51% | 160,406,699 |
| 2012-07-16 | 2012-07-12 | 2.865 | 50,371,948 | -398,342 | 2.49% | 144,339,673 |
| 2012-07-13 | 2012-07-11 | 2.889 | 50,770,290 | -1,043,931 | 2.51% | 146,663,886 |
| 2012-07-10 | 2012-07-06 | 3.087 | 51,814,221 | +13,736 | 2.56% | 159,939,859 |
| 2012-07-06 | 2012-07-04 | 3.005 | 51,800,485 | +17,170 | 2.56% | 155,673,753 |
| 2012-07-05 | 2012-07-03 | 3.005 | 51,783,315 | -456,720 | 2.56% | 155,622,153 |
| 2012-07-04 | 2012-06-29 | 2.970 | 52,240,035 | -954,647 | 2.58% | 155,169,193 |
| 2012-07-03 | 2012-06-28 | 2.994 | 53,194,682 | -78,982 | 2.63% | 159,244,046 |
| 2012-06-29 | 2012-06-27 | 3.087 | 53,273,664 | -133,925 | 2.63% | 164,444,860 |
| 2012-06-28 | 2012-06-26 | 3.075 | 53,407,589 | -267,851 | 2.64% | 164,236,153 |
| 2012-06-27 | 2012-06-25 | 3.122 | 53,675,440 | -467,021 | 2.65% | 167,560,740 |
| 2012-06-26 | 2012-06-22 | 3.168 | 54,142,461 | -418,946 | 2.68% | 171,541,325 |
| 2012-06-25 | 2012-06-21 | 3.238 | 54,561,407 | -405,210 | 2.70% | 176,681,965 |
| 2012-06-22 | 2012-06-20 | 3.308 | 54,966,617 | -587,672 | 2.72% | 181,835,725 |
| 2012-06-21 | 2012-06-19 | 3.320 | 55,554,289 | -240,379 | 2.75% | 184,426,921 |
| 2012-06-20 | 2012-06-18 | 3.355 | 55,794,668 | +460,153 | 2.76% | 187,174,658 |
| 2012-06-19 | 2012-06-15 | 3.355 | 55,334,515 | +3,826,316 | 2.74% | 185,630,980 |
| 2012-06-18 | 2012-06-14 | 3.262 | 51,508,199 | +432,682 | 2.55% | 167,994,963 |
| 2012-06-15 | 2012-06-13 | 3.285 | 51,075,517 | +776,080 | 2.52% | 167,773,646 |
| 2012-06-14 | 2012-06-12 | 3.238 | 50,299,437 | -13,736 | 2.49% | 162,880,758 |
| 2012-06-13 | 2012-06-11 | 3.273 | 50,313,173 | +607,417 | 2.49% | 164,683,425 |
| 2012-06-12 | 2012-06-08 | 3.227 | 49,705,756 | -106,453 | 2.46% | 160,379,301 |
| 2012-06-11 | 2012-06-07 | 3.262 | 49,812,209 | -971,817 | 2.46% | 162,463,459 |
| 2012-06-08 | 2012-06-06 | 3.273 | 50,784,026 | -78,982 | 2.51% | 166,224,605 |
| 2012-06-07 | 2012-06-05 | 3.238 | 50,863,008 | +418,946 | 2.51% | 164,705,727 |
| 2012-06-06 | 2012-06-04 | 3.296 | 50,444,062 | +175,133 | 2.49% | 166,287,020 |
| 2012-06-05 | 2012-06-01 | 3.553 | 50,268,929 | +1,977,974 | 2.48% | 178,591,726 |
| 2012-06-04 | 2012-05-31 | 3.518 | 48,290,955 | -24,037 | 2.39% | 169,877,007 |
| 2012-06-01 | 2012-05-30 | 3.567 | 48,314,992 | +247,246 | 2.39% | 172,344,614 |
| 2012-05-31 | 2012-05-29 | 3.590 | 48,067,746 | +418,420 | 2.38% | 172,587,007 |
| 2012-05-29 | 2012-05-25 | 3.614 | 47,649,326 | -2,586,678 | 2.36% | 172,199,230 |
| 2012-05-28 | 2012-05-24 | 3.567 | 50,236,004 | +13,680 | 2.49% | 179,197,064 |
| 2012-05-24 | 2012-05-22 | 3.637 | 50,222,324 | +222,309 | 2.49% | 182,672,494 |
| 2012-05-23 | 2012-05-21 | 3.532 | 50,000,015 | -4,275,176 | 2.48% | 176,600,952 |
| 2012-05-22 | 2012-05-18 | 3.509 | 54,275,191 | +64,983 | 2.69% | 190,431,408 |
| 2012-05-21 | 2012-05-17 | 3.509 | 54,210,208 | -6,841 | 2.69% | 190,203,407 |
| 2012-05-18 | 2012-05-16 | 3.485 | 54,217,049 | -348,854 | 2.69% | 188,959,227 |
| 2012-05-17 | 2012-05-15 | 3.672 | 54,565,903 | -17,101 | 2.71% | 200,385,807 |
| 2012-05-16 | 2012-05-14 | 3.555 | 54,583,004 | -112,864 | 2.71% | 194,064,895 |
| 2012-05-15 | 2012-05-11 | 3.637 | 54,695,868 | -41,042 | 2.71% | 198,944,012 |
| 2012-05-14 | 2012-05-10 | 3.707 | 54,736,910 | -554,063 | 2.72% | 202,934,321 |
| 2012-05-11 | 2012-05-09 | 3.789 | 55,290,973 | -985,001 | 2.74% | 209,515,041 |
| 2012-05-10 | 2012-05-08 | 3.895 | 56,275,974 | -222,309 | 2.79% | 219,171,065 |
| 2012-05-09 | 2012-05-07 | 3.953 | 56,498,283 | -85,503 | 2.80% | 223,340,721 |
| 2012-05-08 | 2012-05-04 | 4.082 | 56,583,786 | +13,680 | 2.81% | 230,958,204 |
| 2012-05-04 | 2012-05-02 | 4.105 | 56,570,106 | +476,462 | 2.81% | 232,225,589 |
| 2012-05-03 | 2012-04-30 | 4.187 | 56,093,644 | +47,882 | 2.78% | 234,861,940 |
| 2012-05-02 | 2012-04-27 | 4.128 | 56,045,762 | -359,115 | 2.78% | 231,384,065 |
| 2012-04-30 | 2012-04-26 | 4.152 | 56,404,877 | -35,911 | 2.80% | 234,186,024 |
| 2012-04-27 | 2012-04-25 | 4.047 | 56,440,788 | +191,527 | 2.80% | 228,394,231 |
| 2012-04-26 | 2012-04-24 | 4.082 | 56,249,261 | -229,149 | 2.79% | 229,592,772 |
| 2012-04-25 | 2012-04-23 | 4.140 | 56,478,410 | +266,771 | 2.80% | 233,830,785 |
| 2012-04-24 | 2012-04-20 | 4.234 | 56,211,639 | +372,795 | 2.79% | 237,985,656 |
| 2012-04-23 | 2012-04-19 | 4.187 | 55,838,844 | +300,973 | 2.77% | 233,795,102 |
| 2012-04-20 | 2012-04-18 | 4.234 | 55,537,871 | +1,703,230 | 2.76% | 235,133,095 |
| 2012-04-19 | 2012-04-17 | 4.047 | 53,834,641 | -1,043,143 | 2.67% | 217,848,154 |
| 2012-04-18 | 2012-04-16 | 4.117 | 54,877,784 | -1,132,067 | 2.72% | 225,920,267 |
| 2012-04-17 | 2012-04-13 | 4.175 | 56,009,851 | +418,968 | 2.78% | 233,856,043 |
| 2012-04-16 | 2012-04-12 | 4.128 | 55,590,883 | -30,782 | 2.76% | 229,506,104 |
| 2012-04-13 | 2012-04-11 | 4.035 | 55,621,665 | -135,095 | 2.76% | 224,429,036 |
| 2012-04-12 | 2012-04-10 | 4.128 | 55,756,760 | +92,344 | 2.77% | 230,190,925 |
| 2012-04-11 | 2012-04-05 | 4.210 | 55,664,416 | +870,426 | 2.76% | 234,366,817 |
| 2012-04-10 | 2012-04-03 | 4.164 | 54,793,990 | +1,289,393 | 2.72% | 228,138,661 |
| 2012-04-05 | 2012-04-02 | 4.164 | 53,504,597 | -950,800 | 2.66% | 222,770,181 |
| 2012-04-03 | 2012-03-30 | 4.164 | 54,455,397 | -133,385 | 2.70% | 226,728,905 |
| 2012-04-02 | 2012-03-29 | 4.199 | 54,588,782 | +23,941 | 2.71% | 229,199,579 |
| 2012-03-30 | 2012-03-28 | 4.164 | 54,564,841 | +605,365 | 2.71% | 227,184,582 |
| 2012-03-29 | 2012-03-27 | 4.164 | 53,959,476 | +1,111,546 | 2.68% | 224,664,102 |
| 2012-03-28 | 2012-03-26 | 4.374 | 52,847,930 | -834,515 | 2.62% | 231,161,523 |
| 2012-03-26 | 2012-03-22 | 4.304 | 53,682,445 | -1,593,785 | 2.66% | 231,044,732 |
| 2012-03-22 | 2012-03-20 | 4.339 | 55,276,230 | -731,911 | 2.74% | 239,843,685 |
| 2012-03-21 | 2012-03-19 | 4.514 | 56,008,141 | +1,710,071 | 2.78% | 252,845,033 |
| 2012-03-20 | 2012-03-16 | 4.585 | 54,298,070 | -133,386 | 2.69% | 248,935,264 |
| 2012-03-19 | 2012-03-15 | 4.550 | 54,431,456 | -242,830 | 2.70% | 247,636,990 |
| 2012-03-16 | 2012-03-14 | 4.585 | 54,674,286 | -413,837 | 2.71% | 250,660,067 |
| 2012-03-15 | 2012-03-13 | 4.690 | 55,088,123 | -104,314 | 2.73% | 258,355,857 |
| 2012-03-14 | 2012-03-12 | 4.666 | 55,192,437 | -112,865 | 2.74% | 257,554,077 |
| 2012-03-13 | 2012-03-09 | 4.608 | 55,305,302 | +304,393 | 2.74% | 254,846,664 |
| 2012-03-12 | 2012-03-08 | 4.526 | 55,000,909 | -441,198 | 2.73% | 248,941,210 |
| 2012-03-09 | 2012-03-07 | 4.491 | 55,442,107 | +800,313 | 2.75% | 248,992,872 |
| 2012-03-08 | 2012-03-06 | 4.491 | 54,641,794 | +766,111 | 2.71% | 245,398,632 |
| 2012-03-07 | 2012-03-05 | 4.631 | 53,875,683 | +2,640,349 | 2.67% | 249,519,182 |
| 2012-03-06 | 2012-03-02 | 4.666 | 51,235,334 | +7,261,815 | 2.54% | 239,088,359 |
| 2012-03-05 | 2012-03-01 | 4.620 | 43,973,519 | -184,688 | 2.18% | 203,144,131 |
| 2012-03-02 | 2012-02-29 | 4.666 | 44,158,207 | +7,072,852 | 2.19% | 206,063,129 |
| 2012-03-01 | 2012-02-28 | 4.655 | 37,085,355 | +1,221,846 | 2.15% | 172,624,119 |
| 2012-02-29 | 2012-02-27 | 4.468 | 35,863,509 | -3,461,183 | 2.08% | 160,225,674 |
| 2012-02-28 | 2012-02-24 | 4.748 | 39,324,692 | -1,402,258 | 2.28% | 186,727,089 |
| 2012-02-27 | 2012-02-23 | 4.748 | 40,726,950 | +102,604 | 2.36% | 193,385,490 |
| 2012-02-24 | 2012-02-22 | 4.819 | 40,624,346 | +259,931 | 2.36% | 195,749,004 |
| 2012-02-23 | 2012-02-21 | 4.772 | 40,364,415 | +20,521 | 2.34% | 192,608,207 |
| 2012-02-22 | 2012-02-20 | 4.877 | 40,343,894 | +82,083 | 2.34% | 196,756,837 |
| 2012-02-21 | 2012-02-17 | 4.912 | 40,261,811 | +71,823 | 2.34% | 197,769,156 |
| 2012-02-20 | 2012-02-16 | 5.006 | 40,189,988 | +136,806 | 2.33% | 201,176,667 |
| 2012-02-17 | 2012-02-15 | 4.912 | 40,053,182 | +13,680 | 2.33% | 196,744,354 |
| 2012-02-16 | 2012-02-14 | 4.935 | 40,039,502 | +348,855 | 2.32% | 197,613,714 |
| 2012-02-15 | 2012-02-13 | 4.819 | 39,690,647 | -253,091 | 2.30% | 191,249,962 |
| 2012-02-14 | 2012-02-10 | 4.889 | 39,943,738 | -27,361 | 2.32% | 195,272,438 |
| 2012-02-13 | 2012-02-09 | 4.865 | 39,971,099 | -642,986 | 2.32% | 194,471,240 |
| 2012-02-10 | 2012-02-08 | 4.889 | 40,614,085 | +11,970 | 2.36% | 198,549,555 |
| 2012-02-09 | 2012-02-07 | 4.585 | 40,602,115 | +964,480 | 2.36% | 186,144,705 |
| 2012-02-08 | 2012-02-06 | 4.433 | 39,637,635 | +338,594 | 2.30% | 175,696,418 |
| 2012-02-07 | 2012-02-03 | 4.468 | 39,299,041 | +718,230 | 2.28% | 175,574,435 |
| 2012-02-06 | 2012-02-02 | 4.362 | 38,580,811 | +136,805 | 2.24% | 168,304,663 |
| 2012-02-03 | 2012-02-01 | 4.234 | 38,444,006 | +1,077,345 | 2.23% | 162,762,057 |
| 2012-02-02 | 2012-01-31 | 4.210 | 37,366,661 | +167,587 | 2.17% | 157,326,817 |
| 2012-02-01 | 2012-01-30 | 4.105 | 37,199,074 | +362,535 | 2.16% | 152,705,686 |
| 2012-01-31 | 2012-01-27 | 4.257 | 36,836,539 | +752,431 | 2.14% | 156,818,092 |
| 2012-01-30 | 2012-01-26 | 4.245 | 36,084,108 | +27,361 | 2.09% | 153,192,873 |
| 2012-01-27 | 2012-01-20 | 4.093 | 36,056,747 | +1,005,521 | 2.09% | 147,594,628 |
| 2012-01-26 | 2012-01-19 | 4.128 | 35,051,226 | +454,879 | 2.04% | 144,708,447 |
| 2012-01-20 | 2012-01-18 | 4.105 | 34,596,347 | +430,938 | 2.01% | 142,021,248 |
| 2012-01-19 | 2012-01-17 | 3.965 | 34,165,409 | +526,701 | 1.98% | 135,457,260 |
| 2012-01-18 | 2012-01-16 | 3.696 | 33,638,708 | -126,545 | 1.95% | 124,320,387 |
| 2012-01-17 | 2012-01-13 | 3.859 | 33,765,253 | +78,664 | 1.96% | 130,316,651 |
| 2012-01-16 | 2012-01-12 | 3.824 | 33,686,589 | +509,601 | 1.96% | 128,831,112 |
| 2012-01-13 | 2012-01-11 | 3.871 | 33,176,988 | +348,854 | 1.93% | 128,434,267 |
| 2012-01-12 | 2012-01-10 | 3.813 | 32,828,134 | -111,770 | 1.91% | 125,164,094 |
| 2012-01-11 | 2012-01-09 | 3.731 | 32,939,904 | +701,129 | 1.91% | 122,893,518 |
| 2012-01-10 | 2012-01-06 | 3.509 | 32,238,775 | -17,101 | 1.87% | 113,113,841 |
| 2012-01-09 | 2012-01-05 | 3.696 | 32,255,876 | +109,444 | 1.87% | 119,209,780 |
| 2012-01-06 | 2012-01-04 | 3.859 | 32,146,432 | +206,919 | 1.87% | 124,068,828 |
| 2012-01-05 | 2012-01-03 | 3.871 | 31,939,513 | -30,781 | 1.85% | 123,643,772 |
| 2012-01-03 | 2011-12-29 | 3.871 | 31,970,294 | -424,098 | 1.86% | 123,762,931 |
| 2011-12-30 | 2011-12-28 | 3.848 | 32,394,392 | -6,840 | 1.88% | 124,646,961 |
| 2011-12-29 | 2011-12-23 | 3.918 | 32,401,232 | +10,260 | 1.88% | 126,946,957 |
| 2011-12-28 | 2011-12-22 | 3.801 | 32,390,972 | -393,316 | 1.88% | 123,118,497 |
| 2011-12-23 | 2011-12-21 | 3.801 | 32,784,288 | -420,677 | 1.90% | 124,613,496 |
| 2011-12-20 | 2011-12-16 | 3.859 | 33,204,965 | +17,101 | 1.93% | 128,154,225 |
| 2011-12-19 | 2011-12-15 | 3.719 | 33,187,864 | +136,805 | 1.93% | 123,430,471 |
| 2011-12-16 | 2011-12-14 | 3.918 | 33,051,059 | -516,441 | 1.92% | 129,492,957 |
| 2011-12-15 | 2011-12-13 | 3.953 | 33,567,500 | -30,781 | 1.95% | 132,694,115 |
| 2011-12-14 | 2011-12-12 | 4.035 | 33,598,281 | -554,063 | 1.95% | 135,566,417 |
| 2011-12-12 | 2011-12-08 | 4.187 | 34,152,344 | -6,841 | 1.98% | 142,994,557 |
| 2011-12-08 | 2011-12-06 | 4.082 | 34,159,185 | +109,445 | 1.98% | 139,427,645 |
| 2011-12-05 | 2011-12-01 | 4.245 | 34,049,740 | +338,594 | 1.98% | 144,556,089 |
| 2011-12-02 | 2011-11-30 | 4.140 | 33,711,146 | +167,587 | 1.96% | 139,570,213 |
| 2011-12-01 | 2011-11-29 | 4.292 | 33,543,559 | +31,636 | 1.95% | 143,976,353 |
| 2011-11-30 | 2011-11-28 | 4.035 | 33,511,923 | +6,840 | 1.95% | 135,217,969 |
| 2011-11-28 | 2011-11-24 | 4.140 | 33,505,083 | -5,130,211 | 1.95% | 138,717,075 |
| 2011-11-25 | 2011-11-23 | 4.105 | 38,635,294 | -44,462 | 2.24% | 158,601,504 |
| 2011-11-23 | 2011-11-21 | 4.316 | 38,679,756 | -263,351 | 2.25% | 166,926,795 |
| 2011-11-22 | 2011-11-18 | 4.351 | 38,943,107 | -1,014,072 | 2.26% | 169,429,684 |
| 2011-11-21 | 2011-11-17 | 4.526 | 39,957,179 | +851,615 | 2.32% | 180,851,347 |
| 2011-11-18 | 2011-11-16 | 4.526 | 39,105,564 | +2,869,499 | 2.27% | 176,996,828 |
| 2011-11-17 | 2011-11-15 | 4.093 | 36,236,065 | -228,637 | 2.10% | 148,328,648 |
| 2011-11-16 | 2011-11-14 | 4.117 | 36,464,702 | -37,621 | 2.12% | 150,117,490 |
| 2011-11-15 | 2011-11-11 | 3.976 | 36,502,323 | -384,844 | 2.12% | 145,149,447 |
| 2011-11-14 | 2011-11-10 | 3.930 | 36,887,167 | -909,758 | 2.14% | 144,954,113 |
| 2011-11-11 | 2011-11-09 | 4.058 | 37,796,925 | +444,619 | 2.19% | 153,391,716 |
| 2011-11-10 | 2011-11-08 | 4.000 | 37,352,306 | +519,861 | 2.17% | 149,403,058 |
| 2011-11-08 | 2011-11-04 | 4.117 | 36,832,445 | +51,302 | 2.14% | 151,631,411 |
| 2011-11-07 | 2011-11-03 | 4.000 | 36,781,143 | -858,455 | 2.14% | 147,118,501 |
| 2011-11-04 | 2011-11-02 | 3.941 | 37,639,598 | -403,577 | 2.19% | 148,351,124 |
| 2011-11-03 | 2011-11-01 | 3.976 | 38,043,175 | -6,840 | 2.21% | 151,276,558 |
| 2011-11-02 | 2011-10-31 | 4.047 | 38,050,015 | -990,131 | 2.21% | 153,973,824 |
| 2011-11-01 | 2011-10-28 | 4.070 | 39,040,146 | +237,700 | 2.27% | 158,893,686 |
| 2011-10-31 | 2011-10-27 | 4.152 | 38,802,446 | +6,840 | 2.25% | 161,102,923 |
| 2011-10-27 | 2011-10-25 | 3.895 | 38,795,606 | +23,941 | 2.25% | 151,092,441 |
| 2011-10-26 | 2011-10-24 | 3.859 | 38,771,665 | +10,261 | 2.25% | 149,638,848 |
| 2011-10-21 | 2011-10-19 | 3.719 | 38,761,404 | -733,621 | 2.25% | 144,159,273 |
| 2011-10-20 | 2011-10-18 | 3.626 | 39,495,025 | -6,840 | 2.29% | 143,192,427 |
| 2011-10-19 | 2011-10-17 | 3.813 | 39,501,865 | -14,535 | 2.29% | 150,609,083 |
| 2011-10-18 | 2011-10-14 | 3.743 | 39,516,400 | -17,101 | 2.29% | 147,891,534 |
| 2011-10-17 | 2011-10-13 | 3.754 | 39,533,501 | +525,538 | 2.30% | 148,417,896 |
| 2011-10-14 | 2011-10-12 | 3.462 | 39,007,963 | +323,889 | 2.26% | 135,039,539 |
| 2011-10-12 | 2011-10-10 | 3.275 | 38,684,074 | +23,941 | 2.25% | 126,679,459 |
| 2011-10-11 | 2011-10-07 | 3.310 | 38,660,133 | -109,445 | 2.24% | 127,957,499 |
| 2011-10-10 | 2011-10-06 | 3.006 | 38,769,578 | -13,680 | 2.25% | 116,530,648 |
| 2011-10-07 | 2011-10-04 | 2.702 | 38,783,258 | +410,417 | 2.25% | 104,778,513 |
| 2011-10-06 | 2011-10-03 | 2.795 | 38,372,841 | +752,431 | 2.23% | 107,260,006 |
| 2011-10-04 | 2011-09-30 | 2.889 | 37,620,410 | +78,663 | 2.18% | 108,676,700 |
| 2011-10-03 | 2011-09-28 | 2.702 | 37,541,747 | +64,983 | 2.18% | 101,424,394 |
| 2011-09-30 | 2011-09-27 | 2.702 | 37,476,764 | +140,226 | 2.18% | 101,248,833 |
| 2011-09-28 | 2011-09-26 | 2.409 | 37,336,538 | +827,674 | 2.17% | 89,953,327 |
| 2011-09-27 | 2011-09-23 | 2.959 | 36,508,864 | +849,931 | 2.12% | 108,027,619 |
| 2011-09-26 | 2011-09-22 | 3.181 | 35,658,933 | -581,424 | 2.07% | 113,436,603 |
| 2011-09-23 | 2011-09-21 | 3.649 | 36,240,357 | -1,378,317 | 2.10% | 132,240,056 |
| 2011-09-22 | 2011-09-20 | 3.602 | 37,618,674 | +1,087,263 | 2.18% | 135,509,631 |
| 2011-09-21 | 2011-09-19 | 3.696 | 36,531,411 | -10,260 | 2.12% | 135,011,105 |
| 2011-09-20 | 2011-09-16 | 3.871 | 36,541,671 | -30,781 | 2.12% | 141,459,579 |
| 2011-09-19 | 2011-09-15 | 3.813 | 36,572,452 | -253,091 | 2.12% | 139,440,086 |
| 2011-09-16 | 2011-09-14 | 3.976 | 36,825,543 | +186,740 | 2.14% | 146,434,713 |
| 2011-09-12 | 2011-09-08 | 4.245 | 36,638,803 | -418,112 | 2.13% | 155,547,797 |
| 2011-09-09 | 2011-09-07 | 4.222 | 37,056,915 | -239,410 | 2.15% | 156,456,073 |
| 2011-09-08 | 2011-09-06 | 4.222 | 37,296,325 | +6,840 | 2.17% | 157,466,874 |
| 2011-09-07 | 2011-09-05 | 4.187 | 37,289,485 | -538,672 | 2.16% | 156,129,646 |
| 2011-09-06 | 2011-09-02 | 4.386 | 37,828,157 | -140,226 | 2.20% | 165,906,123 |
| 2011-09-05 | 2011-09-01 | 4.479 | 37,968,383 | -51,302 | 2.20% | 170,073,574 |
| 2011-09-02 | 2011-08-31 | 4.374 | 38,019,685 | -225,729 | 2.21% | 166,301,467 |
| 2011-09-01 | 2011-08-30 | 4.152 | 38,245,414 | -513,022 | 2.22% | 158,790,195 |
| 2011-08-30 | 2011-08-26 | 3.988 | 38,758,436 | -742,170 | 2.25% | 154,574,050 |
| 2011-08-29 | 2011-08-25 | 3.988 | 39,500,606 | +1,008,941 | 2.29% | 157,533,928 |
| 2011-08-26 | 2011-08-24 | 4.035 | 38,491,665 | +430,938 | 2.23% | 155,310,835 |
| 2011-08-25 | 2011-08-23 | 4.234 | 38,060,727 | +400,157 | 2.21% | 161,139,352 |
| 2011-08-24 | 2011-08-22 | 4.058 | 37,660,570 | +1,624,567 | 2.19% | 152,838,345 |
| 2011-08-23 | 2011-08-19 | 4.327 | 36,036,003 | -844,775 | 2.09% | 155,938,841 |
| 2011-08-22 | 2011-08-18 | 4.585 | 36,880,778 | -13,681 | 2.14% | 169,083,841 |
| 2011-08-19 | 2011-08-17 | 4.550 | 36,894,459 | -92,344 | 2.14% | 167,852,074 |
| 2011-08-18 | 2011-08-16 | 4.643 | 36,986,803 | +177,848 | 2.15% | 171,732,805 |
| 2011-08-17 | 2011-08-15 | 4.678 | 36,808,955 | +34,201 | 2.14% | 172,198,531 |
| 2011-08-16 | 2011-08-12 | 4.514 | 36,774,754 | -54,722 | 2.14% | 166,017,184 |
| 2011-08-15 | 2011-08-11 | 4.596 | 36,829,476 | -37,622 | 2.14% | 169,279,378 |
| 2011-08-12 | 2011-08-10 | 4.666 | 36,867,098 | +37,622 | 2.14% | 172,039,358 |
| 2011-08-11 | 2011-08-09 | 4.585 | 36,829,476 | -58,142 | 2.14% | 168,848,641 |
| 2011-08-10 | 2011-08-08 | 4.725 | 36,887,618 | +280,451 | 2.14% | 174,292,195 |
| 2011-08-09 | 2011-08-05 | 4.959 | 36,607,167 | +30,781 | 2.13% | 181,529,805 |
| 2011-08-08 | 2011-08-04 | 5.134 | 36,576,386 | -75,243 | 2.12% | 187,793,811 |
| 2011-08-05 | 2011-08-03 | 5.181 | 36,651,629 | +6,841 | 2.13% | 189,894,756 |
| 2011-08-04 | 2011-08-02 | 5.240 | 36,644,788 | -201,789 | 2.13% | 192,002,194 |
| 2011-08-03 | 2011-08-01 | 5.403 | 36,846,577 | +17,101 | 2.14% | 199,092,586 |
| 2011-08-01 | 2011-07-28 | 5.380 | 36,829,476 | -126,545 | 2.14% | 198,138,712 |
| 2011-07-29 | 2011-07-27 | 5.310 | 36,956,021 | +20,521 | 2.15% | 196,226,213 |
| 2011-07-28 | 2011-07-26 | 5.146 | 36,935,500 | +2,578,786 | 2.14% | 190,069,583 |
| 2011-07-27 | 2011-07-25 | 5.169 | 34,356,714 | +103,459 | 1.99% | 177,602,818 |
| 2011-07-25 | 2011-07-21 | 5.275 | 34,253,255 | +341,159 | 1.99% | 180,673,456 |
| 2011-07-22 | 2011-07-20 | 5.310 | 33,912,096 | +10,261 | 1.97% | 180,063,816 |
| 2011-07-21 | 2011-07-19 | 5.275 | 33,901,835 | +851,615 | 1.97% | 178,819,844 |
| 2011-07-20 | 2011-07-18 | 5.357 | 33,050,220 | +147,066 | 1.92% | 177,033,639 |
| 2011-07-19 | 2011-07-15 | 5.485 | 32,903,154 | -150,486 | 1.91% | 180,478,859 |
| 2011-07-18 | 2011-07-14 | 5.497 | 33,053,640 | +17,101 | 1.92% | 181,690,874 |
| 2011-07-15 | 2011-07-13 | 5.473 | 33,036,539 | +2,086,286 | 1.92% | 180,824,120 |
| 2011-07-14 | 2011-07-12 | 5.286 | 30,950,253 | -68,403 | 1.80% | 163,613,299 |
| 2011-07-13 | 2011-07-11 | 5.473 | 31,018,656 | +44,462 | 1.80% | 169,779,321 |
| 2011-07-12 | 2011-07-08 | 5.672 | 30,974,194 | +54,722 | 1.80% | 175,694,318 |
| 2011-07-11 | 2011-07-07 | 5.672 | 30,919,472 | +967,900 | 1.80% | 175,383,919 |
| 2011-07-08 | 2011-07-06 | 5.497 | 29,951,572 | -10,261 | 1.74% | 164,639,274 |
| 2011-07-06 | 2011-07-04 | 5.497 | 29,961,833 | +102,605 | 1.74% | 164,695,677 |
| 2011-07-05 | 2011-06-30 | 5.427 | 29,859,228 | -749,071 | 1.73% | 162,036,375 |
| 2011-07-04 | 2011-06-29 | 5.403 | 30,608,299 | -1,631,407 | 1.78% | 165,385,387 |
| 2011-06-30 | 2011-06-28 | 5.438 | 32,239,706 | +1,006,376 | 1.87% | 175,331,516 |
| 2011-06-29 | 2011-06-27 | 5.380 | 31,233,330 | -2,120,487 | 1.81% | 168,032,034 |
| 2011-06-28 | 2011-06-24 | 5.380 | 33,353,817 | -174,428 | 1.94% | 179,440,031 |
| 2011-06-27 | 2011-06-23 | 5.123 | 33,528,245 | +13,681 | 1.95% | 171,751,641 |
| 2011-06-24 | 2011-06-22 | 5.134 | 33,514,564 | -46,172 | 1.95% | 172,073,526 |
| 2011-06-23 | 2011-06-21 | 5.064 | 33,560,736 | -123,125 | 1.95% | 169,955,544 |
| 2011-06-22 | 2011-06-20 | 4.889 | 33,683,861 | -1,413,373 | 1.96% | 164,669,858 |
| 2011-06-21 | 2011-06-17 | 4.842 | 35,097,234 | -2,123,908 | 2.04% | 169,937,489 |
| 2011-06-20 | 2011-06-16 | 5.228 | 37,221,142 | -718,230 | 2.16% | 194,586,712 |
| 2011-06-17 | 2011-06-15 | 5.544 | 37,939,372 | -210,780 | 2.20% | 210,321,874 |
| 2011-06-16 | 2011-06-14 | 5.661 | 38,150,152 | -761,395 | 2.21% | 215,952,183 |
| 2011-06-15 | 2011-06-13 | 5.672 | 38,911,547 | -747,301 | 2.26% | 220,717,211 |
| 2011-06-14 | 2011-06-10 | 5.672 | 39,658,848 | +58,143 | 2.30% | 224,956,112 |
| 2011-06-13 | 2011-06-09 | 5.672 | 39,600,705 | -106,025 | 2.30% | 224,626,308 |
| 2011-06-10 | 2011-06-08 | 5.707 | 39,706,730 | -400,156 | 2.31% | 226,620,873 |
| 2011-06-09 | 2011-06-07 | 5.742 | 40,106,886 | -5,041,318 | 2.33% | 230,311,911 |
| 2011-06-08 | 2011-06-03 | 5.824 | 45,148,204 | +95,764 | 2.62% | 262,957,635 |
| 2011-06-07 | 2011-06-02 | 5.871 | 45,052,440 | -2,117,067 | 2.62% | 264,507,504 |
| 2011-06-03 | 2011-06-01 | 5.824 | 47,169,507 | +2,310,938 | 2.74% | 274,730,352 |
| 2011-06-02 | 2011-05-31 | 6.047 | 44,858,569 | -8,352,840 | 2.60% | 271,238,867 |
| 2011-06-01 | 2011-05-30 | 6.199 | 53,211,409 | -1,008,942 | 3.09% | 329,834,889 |
| 2011-05-31 | 2011-05-27 | 6.140 | 54,220,351 | +3,843,384 | 3.15% | 332,918,241 |
| 2011-05-30 | 2011-05-26 | 6.070 | 50,376,967 | -1,824,121 | 2.92% | 305,784,409 |
| 2011-05-27 | 2011-05-25 | 5.848 | 52,201,088 | -514,743 | 3.03% | 305,256,923 |
| 2011-05-26 | 2011-05-24 | 5.871 | 52,715,831 | +871,182 | 3.06% | 309,500,060 |
| 2011-05-25 | 2011-05-23 | 5.953 | 51,844,649 | +398,622 | 3.01% | 308,629,677 |
| 2011-05-24 | 2011-05-20 | 5.883 | 51,446,027 | +649,827 | 2.99% | 302,646,593 |
| 2011-05-23 | 2011-05-19 | 5.848 | 50,796,200 | -163,388 | 2.95% | 297,041,543 |
| 2011-05-20 | 2011-05-18 | 5.859 | 50,959,588 | +1,099,262 | 2.96% | 298,592,983 |
| 2011-05-19 | 2011-05-17 | 5.754 | 49,860,326 | -465,139 | 2.89% | 286,903,720 |
| 2011-05-18 | 2011-05-16 | 5.602 | 50,325,465 | -64,983 | 2.92% | 281,928,690 |
| 2011-05-17 | 2011-05-13 | 5.684 | 50,390,448 | +566,034 | 2.93% | 286,418,095 |
| 2011-05-16 | 2011-05-12 | 5.532 | 49,824,414 | -143,646 | 2.89% | 275,625,442 |
| 2011-05-13 | 2011-05-11 | 5.509 | 49,968,060 | +224,019 | 2.90% | 275,251,287 |
| 2011-05-12 | 2011-05-09 | 5.532 | 49,744,041 | +184,688 | 2.89% | 275,180,824 |
| 2011-05-11 | 2011-05-06 | 5.602 | 49,559,353 | +9,179,658 | 2.88% | 277,636,848 |
| 2011-05-09 | 2011-05-05 | 5.485 | 40,379,695 | +750,721 | 2.34% | 221,488,836 |
| 2011-05-06 | 2011-05-04 | 5.511 | 39,628,974 | +41,042 | 2.30% | 218,390,227 |
| 2011-05-05 | 2011-05-03 | 5.698 | 39,587,932 | -48,795 | 2.30% | 225,590,911 |
| 2011-05-04 | 2011-04-29 | 5.675 | 39,636,727 | -375,258 | 2.31% | 224,939,466 |
| 2011-05-03 | 2011-04-28 | 5.569 | 40,011,985 | +16,076 | 2.33% | 222,846,706 |
| 2011-04-29 | 2011-04-27 | 5.710 | 39,995,909 | -1,355,620 | 2.33% | 228,384,721 |
| 2011-04-28 | 2011-04-26 | 5.734 | 41,351,529 | -115,989 | 2.41% | 237,095,300 |
| 2011-04-27 | 2011-04-21 | 5.558 | 41,467,518 | +3,412 | 2.41% | 230,467,078 |
| 2011-04-26 | 2011-04-20 | 5.405 | 41,464,106 | +917,677 | 2.41% | 224,127,808 |
| 2011-04-21 | 2011-04-19 | 5.452 | 40,546,429 | -1,245,175 | 2.36% | 221,069,117 |
| 2011-04-20 | 2011-04-18 | 5.394 | 41,791,604 | +1,362,869 | 2.43% | 225,408,031 |
| 2011-04-19 | 2011-04-15 | 5.112 | 40,428,735 | -17,057 | 2.35% | 206,680,334 |
| 2011-04-18 | 2011-04-14 | 5.054 | 40,445,792 | -88,697 | 2.35% | 204,396,346 |
| 2011-04-15 | 2011-04-13 | 5.100 | 40,534,489 | +247,329 | 2.36% | 206,745,694 |
| 2011-04-14 | 2011-04-12 | 5.007 | 40,287,160 | -1,329,173 | 2.34% | 201,705,175 |
| 2011-04-13 | 2011-04-11 | 4.983 | 41,616,333 | -374,039 | 2.42% | 207,384,003 |
| 2011-04-12 | 2011-04-08 | 5.007 | 41,990,372 | -138,164 | 2.44% | 210,232,623 |
| 2011-04-11 | 2011-04-07 | 5.054 | 42,128,536 | -146,495 | 2.45% | 212,900,240 |
| 2011-04-08 | 2011-04-06 | 5.042 | 42,275,031 | +93,673 | 2.46% | 213,144,879 |
| 2011-04-07 | 2011-04-04 | 4.960 | 42,181,358 | +371,846 | 2.46% | 209,210,481 |
| 2011-04-06 | 2011-04-01 | 4.889 | 41,809,512 | +646,917 | 2.43% | 204,424,840 |
| 2011-04-04 | 2011-03-31 | 4.714 | 41,162,595 | -3,129,620 | 2.40% | 194,022,150 |
| 2011-03-31 | 2011-03-29 | 4.925 | 44,292,215 | -153,514 | 2.58% | 218,121,865 |
| 2011-03-30 | 2011-03-28 | 4.854 | 44,445,729 | -3,114,617 | 2.59% | 215,751,035 |
| 2011-03-29 | 2011-03-25 | 4.901 | 47,560,346 | +146,692 | 2.77% | 233,100,819 |
| 2011-03-28 | 2011-03-24 | 4.936 | 47,413,654 | +634,527 | 2.76% | 234,049,671 |
| 2011-03-25 | 2011-03-23 | 4.714 | 46,779,127 | +98,932 | 2.72% | 220,495,981 |
| 2011-03-24 | 2011-03-22 | 4.678 | 46,680,195 | +11,940 | 2.72% | 218,387,647 |
| 2011-03-23 | 2011-03-21 | 4.608 | 46,668,255 | +148,398 | 2.72% | 215,048,603 |
| 2011-03-22 | 2011-03-18 | 4.420 | 46,519,857 | -27,292 | 2.71% | 205,637,461 |
| 2011-03-21 | 2011-03-17 | 4.514 | 46,547,149 | +760,970 | 2.71% | 210,124,323 |
| 2011-03-18 | 2011-03-16 | 4.714 | 45,786,179 | +42,643 | 2.67% | 215,815,666 |
| 2011-03-17 | 2011-03-15 | 4.655 | 45,743,536 | +136,563 | 2.66% | 212,932,892 |
| 2011-03-16 | 2011-03-14 | 4.913 | 45,606,973 | +269,178 | 2.65% | 224,061,781 |
| 2011-03-15 | 2011-03-11 | 4.901 | 45,337,795 | -51,171 | 2.64% | 222,207,743 |
| 2011-03-14 | 2011-03-10 | 4.983 | 45,388,966 | +379,618 | 2.64% | 226,183,923 |
| 2011-03-11 | 2011-03-09 | 5.112 | 45,009,348 | -133,046 | 2.62% | 230,097,407 |
| 2011-03-10 | 2011-03-08 | 5.112 | 45,142,394 | +60,072 | 2.63% | 230,777,566 |
| 2011-03-09 | 2011-03-07 | 4.995 | 45,082,322 | +974,558 | 2.62% | 225,184,445 |
| 2011-03-08 | 2011-03-04 | 5.065 | 44,107,764 | +211,509 | 2.57% | 223,419,616 |
| 2011-03-07 | 2011-03-03 | 5.065 | 43,896,255 | -749,017 | 2.56% | 222,348,257 |
| 2011-03-04 | 2011-03-02 | 5.018 | 44,645,272 | +109,166 | 2.60% | 224,048,353 |
| 2011-03-03 | 2011-03-01 | 4.901 | 44,536,106 | +150,103 | 2.59% | 218,278,538 |
| 2011-03-02 | 2011-02-28 | 5.100 | 44,386,003 | +223,449 | 2.58% | 226,390,296 |
| 2011-03-01 | 2011-02-25 | 4.866 | 44,162,554 | +187,630 | 2.57% | 214,894,248 |
| 2011-02-28 | 2011-02-24 | 4.702 | 43,974,924 | +2,611,455 | 2.56% | 206,762,599 |
| 2011-02-25 | 2011-02-23 | 4.925 | 41,363,469 | +744,547 | 2.41% | 203,698,935 |
| 2011-02-24 | 2011-02-22 | 5.065 | 40,618,922 | +1,272,466 | 2.36% | 205,747,541 |
| 2011-02-23 | 2011-02-21 | 4.878 | 39,346,456 | +1,714,248 | 2.29% | 191,920,543 |
| 2011-02-22 | 2011-02-18 | 4.608 | 37,632,208 | +30,702 | 2.19% | 173,410,250 |
| 2011-02-21 | 2011-02-17 | 4.549 | 37,601,506 | -20,468 | 2.19% | 171,064,337 |
| 2011-02-18 | 2011-02-16 | 4.596 | 37,621,974 | -427 | 2.19% | 172,921,964 |
| 2011-02-17 | 2011-02-15 | 4.479 | 37,622,401 | -3,411 | 2.19% | 168,512,602 |
| 2011-02-16 | 2011-02-14 | 4.479 | 37,625,812 | -5,117 | 2.19% | 168,527,880 |
| 2011-02-15 | 2011-02-11 | 4.479 | 37,630,929 | -105,755 | 2.19% | 168,550,799 |
| 2011-02-14 | 2011-02-10 | 4.456 | 37,736,684 | +6,823 | 2.20% | 168,139,536 |
| 2011-02-11 | 2011-02-09 | 4.514 | 37,729,861 | -1,149,654 | 2.20% | 170,321,098 |
| 2011-02-10 | 2011-02-08 | 4.690 | 38,879,515 | +44,348 | 2.26% | 182,348,982 |
| 2011-02-09 | 2011-02-07 | 4.702 | 38,835,167 | +921,088 | 2.26% | 182,596,338 |
| 2011-02-08 | 2011-02-02 | 4.549 | 37,914,079 | -462,249 | 2.21% | 172,486,357 |
| 2011-02-01 | 2011-01-28 | 4.338 | 38,376,328 | +4,311 | 2.23% | 166,489,809 |
| 2011-01-31 | 2011-01-27 | 4.374 | 38,372,017 | -57,995 | 2.23% | 167,820,872 |
| 2011-01-28 | 2011-01-26 | 4.444 | 38,430,012 | +1,101,895 | 2.24% | 170,778,126 |
| 2011-01-27 | 2011-01-25 | 4.268 | 37,328,117 | +44,349 | 2.17% | 159,316,215 |
| 2011-01-26 | 2011-01-24 | 4.291 | 37,283,768 | +40,937 | 2.17% | 160,001,257 |
| 2011-01-25 | 2011-01-21 | 4.303 | 37,242,831 | +42,643 | 2.17% | 160,262,260 |
| 2011-01-24 | 2011-01-20 | 4.338 | 37,200,188 | +13,646 | 2.17% | 161,387,306 |
| 2011-01-21 | 2011-01-19 | 4.420 | 37,186,542 | +27,291 | 2.16% | 164,380,258 |
| 2011-01-20 | 2011-01-18 | 4.385 | 37,159,251 | -34,114 | 2.16% | 162,952,515 |
| 2011-01-19 | 2011-01-17 | 4.327 | 37,193,365 | +57,994 | 2.16% | 160,921,603 |
| 2011-01-18 | 2011-01-14 | 4.385 | 37,135,371 | -3,411 | 2.16% | 162,847,795 |
| 2011-01-17 | 2011-01-13 | 4.420 | 37,138,782 | +122,811 | 2.16% | 164,169,139 |
| 2011-01-14 | 2011-01-12 | 4.503 | 37,015,971 | -27,291 | 2.15% | 166,664,415 |
| 2011-01-13 | 2011-01-11 | 4.397 | 37,043,262 | +286,561 | 2.16% | 162,878,216 |
| 2011-01-12 | 2011-01-10 | 4.444 | 36,756,701 | +68,228 | 2.14% | 163,342,143 |
| 2011-01-11 | 2011-01-07 | 4.456 | 36,688,473 | +1,357,753 | 2.14% | 163,469,128 |
| 2011-01-10 | 2011-01-06 | 4.573 | 35,330,720 | -187,629 | 2.06% | 161,562,144 |
| 2011-01-07 | 2011-01-05 | 4.467 | 35,518,349 | -460,544 | 2.07% | 158,671,986 |
| 2011-01-06 | 2011-01-04 | 4.409 | 35,978,893 | +11,940 | 2.09% | 158,620,076 |
| 2011-01-05 | 2011-01-03 | 4.362 | 35,966,953 | +20,468 | 2.09% | 156,880,549 |
| 2011-01-04 | 2010-12-31 | 4.291 | 35,946,485 | -815,333 | 2.09% | 154,262,380 |
| 2011-01-03 | 2010-12-29 | 4.303 | 36,761,818 | -54,583 | 2.14% | 158,192,379 |
| 2010-12-30 | 2010-12-28 | 4.198 | 36,816,401 | -88,698 | 2.14% | 154,542,122 |
| 2010-12-29 | 2010-12-24 | 4.338 | 36,905,099 | +6,823 | 2.15% | 160,107,107 |
| 2010-12-28 | 2010-12-22 | 4.397 | 36,898,276 | +18,337 | 2.15% | 162,240,716 |
| 2010-12-23 | 2010-12-21 | 4.385 | 36,879,939 | -72,067 | 2.15% | 161,727,662 |
| 2010-12-22 | 2010-12-20 | 4.209 | 36,952,006 | +68,229 | 2.15% | 155,544,615 |
| 2010-12-21 | 2010-12-17 | 4.221 | 36,883,777 | -235,390 | 2.15% | 155,689,886 |
| 2010-12-20 | 2010-12-16 | 4.256 | 37,119,167 | +167,161 | 2.16% | 157,989,185 |
| 2010-12-17 | 2010-12-15 | 4.397 | 36,952,006 | -160,338 | 2.15% | 162,476,966 |
| 2010-12-16 | 2010-12-14 | 4.491 | 37,112,344 | +68,740 | 2.16% | 166,663,183 |
| 2010-12-15 | 2010-12-13 | 4.420 | 37,043,604 | +95,520 | 2.16% | 163,748,412 |
| 2010-12-14 | 2010-12-10 | 4.432 | 36,948,084 | +88,698 | 2.15% | 163,759,399 |
| 2010-12-13 | 2010-12-09 | 4.456 | 36,859,386 | -17,058 | 2.15% | 164,230,648 |
| 2010-12-10 | 2010-12-08 | 4.456 | 36,876,444 | -1,702,307 | 2.15% | 164,306,651 |
| 2010-12-09 | 2010-12-07 | 4.620 | 38,578,751 | +61,406 | 2.25% | 178,224,292 |
| 2010-12-08 | 2010-12-06 | 4.620 | 38,517,345 | +1,320,226 | 2.24% | 177,940,611 |
| 2010-12-07 | 2010-12-03 | 4.549 | 37,197,119 | -528,773 | 2.17% | 169,224,618 |
| 2010-12-06 | 2010-12-02 | 4.444 | 37,725,892 | -637,939 | 2.20% | 167,649,105 |
| 2010-12-03 | 2010-12-01 | 4.491 | 38,363,831 | -1,733,010 | 2.23% | 172,283,329 |
| 2010-12-02 | 2010-11-30 | 4.409 | 40,096,841 | -876,740 | 2.33% | 176,774,866 |
| 2010-12-01 | 2010-11-29 | 4.350 | 40,973,581 | -223,449 | 2.38% | 178,238,018 |
| 2010-11-30 | 2010-11-26 | 4.432 | 41,197,030 | +434,959 | 2.40% | 182,591,359 |
| 2010-11-29 | 2010-11-25 | 4.561 | 40,762,071 | +948,379 | 2.37% | 185,920,961 |
| 2010-11-26 | 2010-11-24 | 4.385 | 39,813,692 | -133,046 | 2.32% | 174,592,895 |
| 2010-11-25 | 2010-11-23 | 4.362 | 39,946,738 | -3,252,806 | 2.33% | 174,239,563 |
| 2010-11-24 | 2010-11-22 | 4.538 | 43,199,544 | -689,110 | 2.51% | 196,025,532 |
| 2010-11-23 | 2010-11-19 | 4.678 | 43,888,654 | +366,729 | 2.55% | 205,327,760 |
| 2010-11-22 | 2010-11-18 | 4.667 | 43,521,925 | -105,754 | 2.53% | 203,101,757 |
| 2010-11-19 | 2010-11-17 | 4.549 | 43,627,679 | +1,173,534 | 2.54% | 198,479,815 |
| 2010-11-18 | 2010-11-16 | 4.760 | 42,454,145 | -600,413 | 2.47% | 202,101,085 |
| 2010-11-17 | 2010-11-15 | 4.561 | 43,054,558 | -542,418 | 2.51% | 196,377,284 |
| 2010-11-16 | 2010-11-12 | 4.655 | 43,596,976 | -3,817,399 | 2.54% | 202,940,808 |
| 2010-11-15 | 2010-11-11 | 4.901 | 47,414,375 | +706,167 | 2.76% | 232,385,392 |
| 2010-11-12 | 2010-11-10 | 5.159 | 46,708,208 | -405,961 | 2.72% | 240,973,006 |
| 2010-11-11 | 2010-11-09 | 5.147 | 47,114,169 | +34,114 | 2.74% | 242,514,979 |
| 2010-11-10 | 2010-11-08 | 5.323 | 47,080,055 | +904,031 | 2.74% | 250,619,770 |
| 2010-11-09 | 2010-11-05 | 5.229 | 46,176,024 | +815,334 | 2.69% | 241,475,963 |
| 2010-11-08 | 2010-11-04 | 5.241 | 45,360,690 | -6,823 | 2.64% | 237,744,067 |
| 2010-11-05 | 2010-11-03 | 5.218 | 45,367,513 | +805,100 | 2.64% | 236,715,936 |
| 2010-11-04 | 2010-11-02 | 5.206 | 44,562,413 | +30,703 | 2.59% | 231,992,627 |
| 2010-11-03 | 2010-11-01 | 5.335 | 44,531,710 | +2,631,498 | 2.59% | 237,576,391 |
| 2010-11-02 | 2010-10-29 | 4.913 | 41,900,212 | +48,954 | 2.44% | 205,850,893 |
| 2010-11-01 | 2010-10-28 | 4.807 | 41,851,258 | +3,418,261 | 2.44% | 201,193,936 |
| 2010-10-29 | 2010-10-27 | 4.678 | 38,432,997 | -141,575 | 2.24% | 179,804,129 |
| 2010-10-28 | 2010-10-26 | 4.796 | 38,574,572 | +68,229 | 2.25% | 184,989,440 |
| 2010-10-27 | 2010-10-25 | 4.948 | 38,506,343 | -4,243,829 | 2.24% | 190,531,698 |
| 2010-10-26 | 2010-10-22 | 4.948 | 42,750,172 | -463,956 | 2.49% | 211,530,419 |
| 2010-10-25 | 2010-10-21 | 5.018 | 43,214,128 | -5,710,747 | 2.52% | 216,866,283 |
| 2010-10-22 | 2010-10-20 | 4.878 | 48,924,875 | -6,775,116 | 2.85% | 238,641,279 |
| 2010-10-21 | 2010-10-19 | 4.678 | 55,699,991 | +257,990 | 3.24% | 260,585,672 |
| 2010-10-20 | 2010-10-18 | 4.643 | 55,442,001 | -521,950 | 3.23% | 257,428,482 |
| 2010-10-19 | 2010-10-15 | 4.503 | 55,963,951 | -515,127 | 3.26% | 251,977,698 |
| 2010-10-18 | 2010-10-14 | 4.596 | 56,479,078 | +1,337,284 | 3.29% | 259,594,913 |
| 2010-10-15 | 2010-10-13 | 4.280 | 55,141,794 | +344,555 | 3.21% | 235,991,450 |
| 2010-10-14 | 2010-10-12 | 4.057 | 54,797,239 | +1,514,678 | 3.19% | 222,309,124 |
| 2010-10-13 | 2010-10-11 | 4.174 | 53,282,561 | +538,155 | 3.10% | 222,411,686 |
| 2010-10-12 | 2010-10-08 | 4.479 | 52,744,406 | +177,395 | 3.07% | 236,244,813 |
| 2010-10-11 | 2010-10-07 | 4.538 | 52,567,011 | +668,641 | 3.06% | 238,532,061 |
| 2010-10-08 | 2010-10-06 | 4.596 | 51,898,370 | +1,587,684 | 3.02% | 238,540,595 |
| 2010-10-07 | 2010-10-05 | 4.479 | 50,310,686 | +1,207,649 | 2.93% | 225,344,060 |
| 2010-10-06 | 2010-10-04 | 4.526 | 49,103,037 | -508,305 | 2.86% | 222,237,924 |
| 2010-10-05 | 2010-09-30 | 4.514 | 49,611,342 | -342,849 | 2.89% | 223,956,781 |
| 2010-10-04 | 2010-09-29 | 4.526 | 49,954,191 | -678,876 | 2.91% | 226,090,205 |
| 2010-09-30 | 2010-09-28 | 4.596 | 50,633,067 | +941,557 | 2.95% | 232,724,880 |
| 2010-09-29 | 2010-09-27 | 4.491 | 49,691,510 | +4,376,875 | 2.89% | 223,153,386 |
| 2010-09-28 | 2010-09-24 | 4.620 | 45,314,635 | +399,991 | 2.64% | 209,342,411 |
| 2010-09-27 | 2010-09-22 | 4.608 | 44,914,644 | +1,930,874 | 2.61% | 206,967,915 |
| 2010-09-24 | 2010-09-21 | 4.514 | 42,983,770 | +3,373,912 | 2.50% | 194,038,427 |
| 2010-09-22 | 2010-09-20 | 4.514 | 39,609,858 | +3,343,209 | 2.31% | 178,807,828 |
| 2010-09-21 | 2010-09-17 | 4.678 | 36,266,649 | +1,620,433 | 2.11% | 169,669,132 |
| 2010-09-20 | 2010-09-16 | 4.549 | 34,646,216 | +2,128,737 | 2.02% | 157,619,537 |
| 2010-09-17 | 2010-09-15 | 4.631 | 32,517,479 | +593,590 | 1.89% | 150,603,990 |
| 2010-09-16 | 2010-09-14 | 4.409 | 31,923,889 | -34,114 | 1.86% | 140,742,788 |
| 2010-09-15 | 2010-09-13 | 4.467 | 31,958,003 | +61,406 | 1.86% | 142,766,766 |
| 2010-09-14 | 2010-09-10 | 4.444 | 31,896,597 | -484,424 | 1.86% | 141,744,454 |
| 2010-09-13 | 2010-09-09 | 4.315 | 32,381,021 | +17,057 | 1.88% | 139,720,738 |
| 2010-09-10 | 2010-09-08 | 4.315 | 32,363,964 | -47,760 | 1.88% | 139,647,138 |
| 2010-09-09 | 2010-09-07 | 4.338 | 32,411,724 | +505,746 | 1.89% | 140,613,290 |
| 2010-09-08 | 2010-09-06 | 4.432 | 31,905,978 | -417,049 | 1.86% | 141,412,036 |
| 2010-09-07 | 2010-09-03 | 4.362 | 32,323,027 | +283,150 | 1.88% | 140,986,483 |
| 2010-09-06 | 2010-09-02 | 4.362 | 32,039,877 | -170,572 | 1.86% | 139,751,440 |
| 2010-09-03 | 2010-09-01 | 4.174 | 32,210,449 | +2,592,693 | 1.87% | 134,452,626 |
| 2010-09-02 | 2010-08-31 | 4.139 | 29,617,756 | +17,057 | 1.72% | 122,588,398 |
| 2010-09-01 | 2010-08-30 | 3.893 | 29,600,699 | +35,820 | 1.72% | 115,229,204 |
| 2010-08-31 | 2010-08-27 | 3.893 | 29,564,879 | +30,703 | 1.72% | 115,089,765 |
| 2010-08-30 | 2010-08-26 | 3.975 | 29,534,176 | -672,054 | 1.72% | 117,394,316 |
| 2010-08-27 | 2010-08-25 | 4.057 | 30,206,230 | -1,173,534 | 1.76% | 122,544,870 |
| 2010-08-26 | 2010-08-24 | 4.080 | 31,379,764 | -28,997 | 1.83% | 128,041,699 |
| 2010-08-25 | 2010-08-23 | 4.080 | 31,408,761 | +40,937 | 1.83% | 128,160,019 |
| 2010-08-24 | 2010-08-20 | 4.174 | 31,367,824 | +484,424 | 1.83% | 130,935,347 |
| 2010-08-23 | 2010-08-19 | 4.280 | 30,883,400 | +3,438,730 | 1.80% | 132,172,311 |
| 2010-08-20 | 2010-08-18 | 3.905 | 27,444,670 | +1,323,637 | 1.60% | 107,158,039 |
| 2010-08-19 | 2010-08-17 | 3.682 | 26,121,033 | -30,702 | 1.52% | 96,170,641 |
| 2010-08-18 | 2010-08-16 | 3.541 | 26,151,735 | -117,695 | 1.52% | 92,604,046 |
| 2010-08-17 | 2010-08-13 | 3.553 | 26,269,430 | +3,411 | 1.53% | 93,328,823 |
| 2010-08-16 | 2010-08-12 | 3.400 | 26,266,019 | -10,234 | 1.53% | 89,313,018 |
| 2010-08-13 | 2010-08-11 | 3.471 | 26,276,253 | -27,291 | 1.53% | 91,196,392 |
| 2010-08-12 | 2010-08-10 | 3.471 | 26,303,544 | +141,574 | 1.53% | 91,291,111 |
| 2010-08-11 | 2010-08-09 | 3.658 | 26,161,970 | -139,869 | 1.52% | 95,707,848 |
| 2010-08-10 | 2010-08-06 | 3.717 | 26,301,839 | -110,019 | 1.53% | 97,761,508 |
| 2010-08-09 | 2010-08-05 | 3.776 | 26,411,858 | -115,989 | 1.54% | 99,718,868 |
| 2010-08-06 | 2010-08-04 | 3.623 | 26,527,847 | -15,351 | 1.54% | 96,113,191 |
| 2010-08-05 | 2010-08-03 | 3.600 | 26,543,198 | +528,773 | 1.54% | 95,546,357 |
| 2010-08-04 | 2010-08-02 | 3.752 | 26,014,425 | -226,008 | 1.51% | 97,608,294 |
| 2010-08-03 | 2010-07-30 | 3.729 | 26,240,433 | -733,459 | 1.53% | 97,840,943 |
| 2010-08-02 | 2010-07-29 | 3.623 | 26,973,892 | +238,801 | 1.57% | 97,729,259 |
| 2010-07-30 | 2010-07-28 | 3.459 | 26,735,091 | -477,602 | 1.56% | 92,475,395 |
| 2010-07-29 | 2010-07-27 | 3.178 | 27,212,693 | +405,961 | 1.58% | 86,469,575 |
| 2010-07-28 | 2010-07-26 | 3.189 | 26,806,732 | -3,411 | 1.56% | 85,493,932 |
| 2010-07-27 | 2010-07-23 | 3.201 | 26,810,143 | +273,768 | 1.56% | 85,819,166 |
| 2010-07-26 | 2010-07-22 | 3.095 | 26,536,375 | -81,875 | 1.54% | 82,142,522 |
| 2010-07-23 | 2010-07-21 | 3.049 | 26,618,250 | -143,280 | 1.55% | 81,147,540 |
| 2010-07-22 | 2010-07-20 | 3.037 | 26,761,530 | -92,109 | 1.56% | 81,270,553 |
| 2010-07-21 | 2010-07-19 | 2.943 | 26,853,639 | -88,697 | 1.56% | 79,031,346 |
| 2010-07-20 | 2010-07-16 | 2.978 | 26,942,336 | -78,463 | 1.57% | 80,240,103 |
| 2010-07-19 | 2010-07-15 | 3.049 | 27,020,799 | +34,114 | 1.57% | 82,374,738 |
| 2010-07-15 | 2010-07-13 | 3.072 | 26,986,685 | -5,279,200 | 1.57% | 82,903,591 |
| 2010-07-14 | 2010-07-12 | 3.131 | 32,265,885 | -6,823 | 1.88% | 101,013,020 |
| 2010-07-13 | 2010-07-09 | 3.142 | 32,272,708 | +47,760 | 1.88% | 101,412,786 |
| 2010-07-12 | 2010-07-08 | 3.037 | 32,224,948 | -3,411 | 1.88% | 97,862,093 |
| 2010-07-06 | 2010-07-02 | 2.814 | 32,228,359 | -44,349 | 1.88% | 90,692,620 |
| 2010-07-05 | 2010-06-30 | 2.896 | 32,272,708 | -57,573 | 1.88% | 93,466,262 |
| 2010-07-02 | 2010-06-29 | 2.884 | 32,330,281 | -112,578 | 1.88% | 93,253,921 |
| 2010-06-30 | 2010-06-28 | 3.084 | 32,442,859 | +6,823 | 1.89% | 100,045,459 |
| 2010-06-29 | 2010-06-25 | 3.072 | 32,436,036 | -17,057 | 1.89% | 99,644,097 |
| 2010-06-28 | 2010-06-24 | 3.178 | 32,453,093 | -3,411 | 1.89% | 103,121,186 |
| 2010-06-25 | 2010-06-23 | 3.154 | 32,456,504 | -10,235 | 1.89% | 102,370,902 |
| 2010-06-24 | 2010-06-22 | 3.213 | 32,466,739 | +1,463,081 | 1.89% | 104,306,589 |
| 2010-06-22 | 2010-06-18 | 3.060 | 31,003,658 | +1,644,313 | 1.80% | 94,880,280 |
| 2010-06-21 | 2010-06-17 | 3.072 | 29,359,345 | +266,092 | 1.71% | 90,192,446 |
| 2010-06-18 | 2010-06-15 | 3.072 | 29,093,253 | +17,057 | 1.69% | 89,375,007 |
| 2010-06-17 | 2010-06-14 | 3.025 | 29,076,196 | +382,081 | 1.69% | 87,958,903 |
| 2010-06-15 | 2010-06-11 | 2.931 | 28,694,115 | +307,030 | 1.67% | 84,111,496 |
| 2010-06-14 | 2010-06-10 | 2.791 | 28,387,085 | +17,057 | 1.65% | 79,217,342 |
| 2010-06-11 | 2010-06-09 | 2.861 | 28,370,028 | -7,790 | 1.65% | 81,165,619 |
| 2010-06-10 | 2010-06-08 | 2.908 | 28,377,818 | +23,880 | 1.65% | 82,518,855 |
| 2010-06-09 | 2010-06-07 | 2.814 | 28,353,938 | -4,707,784 | 1.65% | 79,789,757 |
| 2010-06-07 | 2010-06-03 | 2.884 | 33,061,722 | +6,822 | 1.92% | 95,363,699 |
| 2010-06-03 | 2010-06-01 | 2.849 | 33,054,900 | -3,411 | 1.92% | 94,181,290 |
| 2010-06-02 | 2010-05-31 | 2.990 | 33,058,311 | -1,009,786 | 1.92% | 98,842,416 |
| 2010-06-01 | 2010-05-28 | 2.861 | 34,068,097 | +75,052 | 1.98% | 97,467,587 |
| 2010-05-31 | 2010-05-27 | 2.802 | 33,993,045 | -388,904 | 1.98% | 95,259,979 |
| 2010-05-28 | 2010-05-26 | 2.709 | 34,381,949 | -4,400,755 | 2.00% | 93,124,721 |
| 2010-05-27 | 2010-05-25 | 2.615 | 38,782,704 | -1,333,872 | 2.26% | 101,406,422 |
| 2010-05-26 | 2010-05-24 | 2.943 | 40,116,576 | +1,460,095 | 2.34% | 118,064,707 |
| 2010-05-25 | 2010-05-20 | 2.861 | 38,656,481 | +583,527 | 2.25% | 110,594,787 |
| 2010-05-24 | 2010-05-19 | 3.037 | 38,072,954 | -27,292 | 2.22% | 115,621,567 |
| 2010-05-20 | 2010-05-18 | 3.236 | 38,100,246 | +334,321 | 2.22% | 123,298,949 |
| 2010-05-19 | 2010-05-17 | 3.283 | 37,765,925 | +658,408 | 2.20% | 123,988,290 |
| 2010-05-18 | 2010-05-14 | 3.447 | 37,107,517 | -1,014,903 | 2.16% | 127,918,023 |
| 2010-05-17 | 2010-05-13 | 3.412 | 38,122,420 | -13,646 | 2.22% | 130,075,638 |
| 2010-05-14 | 2010-05-12 | 3.307 | 38,136,066 | +81,875 | 2.22% | 126,097,801 |
| 2010-05-13 | 2010-05-11 | 3.459 | 38,054,191 | +211,509 | 2.21% | 131,627,618 |
| 2010-05-12 | 2010-05-10 | 3.600 | 37,842,682 | -730,304 | 2.20% | 136,220,602 |
| 2010-05-11 | 2010-05-07 | 3.447 | 38,572,986 | -1,279,289 | 2.25% | 132,969,827 |
| 2010-05-10 | 2010-05-06 | 3.471 | 39,852,275 | -2,330,140 | 2.32% | 138,314,383 |
| 2010-05-07 | 2010-05-05 | 3.541 | 42,182,415 | -3,042,619 | 2.46% | 149,369,145 |
| 2010-05-06 | 2010-05-04 | 3.834 | 45,225,034 | +234,963 | 2.63% | 173,400,030 |
| 2010-05-05 | 2010-05-03 | 3.928 | 44,990,071 | +150,103 | 2.62% | 176,719,306 |
| 2010-05-04 | 2010-04-30 | 3.928 | 44,839,968 | -2,486,938 | 2.61% | 176,129,707 |
| 2010-05-03 | 2010-04-29 | 3.869 | 47,326,906 | -440,076 | 2.75% | 183,123,705 |
| 2010-04-30 | 2010-04-28 | 4.033 | 47,766,982 | -2,237,903 | 2.78% | 192,667,631 |
| 2010-04-29 | 2010-04-27 | 4.104 | 50,004,885 | +231,978 | 2.91% | 205,212,112 |
| 2010-04-28 | 2010-04-26 | 4.174 | 49,772,907 | +1,487,387 | 2.90% | 207,761,713 |
| 2010-04-27 | 2010-04-23 | 4.221 | 48,285,520 | +296,795 | 2.81% | 203,817,714 |
| 2010-04-26 | 2010-04-22 | 4.385 | 47,988,725 | -68,229 | 2.79% | 210,442,439 |
| 2010-04-23 | 2010-04-21 | 4.420 | 48,056,954 | -706,168 | 2.80% | 212,432,081 |
| 2010-04-22 | 2010-04-20 | 4.444 | 48,763,122 | -259,269 | 2.84% | 216,697,163 |
| 2010-04-21 | 2010-04-19 | 4.338 | 49,022,391 | +3,412 | 2.85% | 212,676,119 |
| 2010-04-20 | 2010-04-16 | 4.409 | 49,018,979 | -34,115 | 2.85% | 216,109,878 |
| 2010-04-19 | 2010-04-15 | 4.432 | 49,053,094 | -2,459,647 | 2.86% | 217,410,602 |
| 2010-04-16 | 2010-04-14 | 4.479 | 51,512,741 | -747,105 | 3.00% | 230,728,124 |
| 2010-04-15 | 2010-04-13 | 4.491 | 52,259,846 | +2,561,990 | 3.04% | 234,687,205 |
| 2010-04-14 | 2010-04-12 | 4.503 | 49,697,856 | -491,247 | 2.89% | 223,764,605 |
| 2010-04-13 | 2010-04-09 | 4.643 | 50,189,103 | -1,043,900 | 2.92% | 233,038,208 |
| 2010-04-12 | 2010-04-08 | 4.737 | 51,233,003 | -115,989 | 2.98% | 242,691,011 |
| 2010-04-09 | 2010-04-07 | 4.655 | 51,348,992 | -119,400 | 2.99% | 239,025,889 |
| 2010-04-08 | 2010-04-01 | 4.444 | 51,468,392 | +10,541 | 3.00% | 228,719,042 |
| 2010-04-01 | 2010-03-30 | 4.420 | 51,457,851 | -460,571 | 3.00% | 227,465,485 |
| 2010-03-31 | 2010-03-29 | 4.432 | 51,918,422 | +17,057 | 3.02% | 230,110,161 |
| 2010-03-30 | 2010-03-26 | 4.444 | 51,901,365 | -1,347,251 | 3.02% | 230,643,119 |
| 2010-03-29 | 2010-03-25 | 4.420 | 53,248,616 | -163,749 | 3.10% | 235,381,425 |
| 2010-03-26 | 2010-03-24 | 4.526 | 53,412,365 | +1,149,682 | 3.11% | 241,741,730 |
| 2010-03-25 | 2010-03-23 | 4.467 | 52,262,683 | +361,612 | 3.04% | 233,474,358 |
| 2010-03-24 | 2010-03-22 | 4.420 | 51,901,071 | +160,338 | 3.02% | 229,424,705 |
| 2010-03-23 | 2010-03-19 | 4.561 | 51,740,733 | -13,646 | 3.01% | 235,996,027 |
| 2010-03-22 | 2010-03-18 | 4.538 | 51,754,379 | -322,381 | 3.01% | 234,844,601 |
| 2010-03-19 | 2010-03-17 | 4.585 | 52,076,760 | +1,160,742 | 3.03% | 238,749,915 |
| 2010-03-18 | 2010-03-16 | 4.573 | 50,916,018 | +559,476 | 2.96% | 232,831,401 |
| 2010-03-17 | 2010-03-15 | 4.620 | 50,356,542 | +1,941,108 | 2.93% | 232,634,774 |
| 2010-03-16 | 2010-03-12 | 4.678 | 48,415,434 | +349,673 | 2.82% | 226,505,753 |
| 2010-03-15 | 2010-03-11 | 4.796 | 48,065,761 | +3,527,426 | 2.80% | 230,505,686 |
| 2010-03-12 | 2010-03-10 | 4.549 | 44,538,335 | -428,135 | 2.59% | 202,622,755 |
| 2010-03-11 | 2010-03-09 | 4.374 | 44,966,470 | +401,697 | 2.62% | 196,661,859 |
| 2010-03-10 | 2010-03-08 | 4.397 | 44,564,773 | +12,639,111 | 2.59% | 195,950,095 |
| 2010-03-09 | 2010-03-05 | 4.620 | 31,925,662 | -982,495 | 2.23% | 147,488,665 |
| 2010-03-08 | 2010-03-04 | 4.620 | 32,908,157 | -1,043,900 | 2.30% | 152,027,549 |
| 2010-03-05 | 2010-03-03 | 4.420 | 33,952,057 | -225,155 | 2.37% | 150,082,465 |
| 2010-03-04 | 2010-03-02 | 4.444 | 34,177,212 | -526,214 | 2.39% | 151,879,219 |
| 2010-03-03 | 2010-03-01 | 4.526 | 34,703,426 | -3,130,421 | 2.42% | 157,065,995 |
| 2010-03-02 | 2010-02-26 | 4.456 | 37,833,847 | -23,880 | 2.64% | 168,572,455 |
| 2010-03-01 | 2010-02-25 | 4.573 | 37,857,727 | -92,109 | 2.64% | 173,117,772 |
| 2010-02-26 | 2010-02-24 | 4.561 | 37,949,836 | -109,166 | 2.65% | 173,094,001 |
| 2010-02-25 | 2010-02-23 | 4.420 | 38,059,002 | -3,411 | 2.66% | 168,236,901 |
| 2010-02-24 | 2010-02-22 | 4.338 | 38,062,413 | -204,686 | 2.66% | 165,127,937 |
| 2010-02-23 | 2010-02-19 | 4.127 | 38,267,099 | +71,640 | 2.67% | 157,939,484 |
| 2010-02-18 | 2010-02-12 | 4.233 | 38,195,459 | -3,411 | 2.67% | 161,674,471 |
| 2010-02-17 | 2010-02-11 | 4.186 | 38,198,870 | +204,686 | 2.67% | 159,897,342 |
| 2010-02-12 | 2010-02-10 | 4.092 | 37,994,184 | +932,175 | 2.65% | 155,476,609 |
| 2010-02-11 | 2010-02-09 | 4.010 | 37,062,009 | -310,441 | 2.59% | 148,620,109 |
| 2010-02-10 | 2010-02-08 | 4.116 | 37,372,450 | +556,065 | 2.61% | 153,808,805 |
| 2010-02-09 | 2010-02-05 | 4.256 | 36,816,385 | -457,133 | 2.57% | 156,700,463 |
| 2010-02-08 | 2010-02-04 | 4.444 | 37,273,518 | -92,109 | 2.60% | 165,638,812 |
| 2010-02-05 | 2010-02-03 | 4.456 | 37,365,627 | +143,281 | 2.61% | 166,486,255 |
| 2010-02-04 | 2010-02-02 | 4.221 | 37,222,346 | +11,940 | 2.60% | 157,119,018 |
| 2010-02-03 | 2010-02-01 | 4.209 | 37,210,406 | +944,968 | 2.60% | 156,632,316 |
| 2010-02-02 | 2010-01-29 | 4.104 | 36,265,438 | +2,442,590 | 2.53% | 148,827,602 |
| 2010-02-01 | 2010-01-28 | 4.209 | 33,822,848 | +344,555 | 2.36% | 142,372,836 |
| 2010-01-29 | 2010-01-27 | 4.104 | 33,478,293 | +127,929 | 2.34% | 137,389,601 |
| 2010-01-28 | 2010-01-26 | 4.069 | 33,350,364 | -10,235 | 2.33% | 135,691,476 |
| 2010-01-27 | 2010-01-25 | 4.444 | 33,360,599 | +27,292 | 2.33% | 148,250,294 |
| 2010-01-26 | 2010-01-22 | 4.526 | 33,333,307 | +1,950,110 | 2.33% | 150,864,904 |
| 2010-01-25 | 2010-01-21 | 4.444 | 31,383,197 | +1,876,291 | 2.19% | 139,462,969 |
| 2010-01-22 | 2010-01-20 | 4.608 | 29,506,906 | -10,234 | 2.06% | 135,968,635 |
| 2010-01-21 | 2010-01-19 | 4.690 | 29,517,140 | -460,544 | 2.06% | 138,438,466 |
| 2010-01-20 | 2010-01-18 | 4.526 | 29,977,684 | +620,881 | 2.09% | 135,677,519 |
| 2010-01-19 | 2010-01-15 | 4.245 | 29,356,803 | -78,463 | 2.05% | 124,606,254 |
| 2010-01-18 | 2010-01-14 | 4.280 | 29,435,266 | +82,514 | 2.05% | 125,974,703 |
| 2010-01-15 | 2010-01-13 | 4.397 | 29,352,752 | +78,463 | 2.05% | 129,063,253 |
| 2010-01-14 | 2010-01-12 | 4.280 | 29,274,289 | -378,669 | 2.04% | 125,285,766 |
| 2010-01-13 | 2010-01-11 | 4.256 | 29,652,958 | +648,173 | 2.07% | 126,210,986 |
| 2010-01-12 | 2010-01-08 | 3.905 | 29,004,785 | -1,125,775 | 2.02% | 113,249,527 |
| 2010-01-11 | 2010-01-07 | 3.869 | 30,130,560 | -597,001 | 2.10% | 116,585,263 |
| 2010-01-08 | 2010-01-06 | 3.928 | 30,727,561 | +320,675 | 2.14% | 120,696,704 |
| 2010-01-07 | 2010-01-05 | 3.893 | 30,406,886 | +498,070 | 2.12% | 118,367,518 |
| 2010-01-06 | 2010-01-04 | 3.799 | 29,908,816 | -927,911 | 2.09% | 113,623,129 |
| 2010-01-04 | 2009-12-29 | 3.658 | 30,836,727 | +255,858 | 2.15% | 112,809,424 |
| 2009-12-30 | 2009-12-28 | 3.705 | 30,580,869 | +3,411 | 2.13% | 113,307,698 |
| 2009-12-29 | 2009-12-24 | 3.600 | 30,577,458 | -23,880 | 2.13% | 110,068,302 |
| 2009-12-28 | 2009-12-22 | 3.494 | 30,601,338 | +593,590 | 2.14% | 106,924,984 |
| 2009-12-23 | 2009-12-21 | 3.436 | 30,007,748 | +265,367 | 2.09% | 103,091,661 |
| 2009-12-22 | 2009-12-18 | 3.588 | 29,742,381 | +3,412 | 2.08% | 106,713,576 |
| 2009-12-21 | 2009-12-17 | 3.553 | 29,738,969 | -249,035 | 2.08% | 105,655,242 |
| 2009-12-18 | 2009-12-16 | 3.647 | 29,988,004 | +17,057 | 2.09% | 109,352,940 |
| 2009-12-17 | 2009-12-15 | 3.717 | 29,970,947 | +170,572 | 2.09% | 111,399,243 |
| 2009-12-16 | 2009-12-14 | 3.705 | 29,800,375 | +30,703 | 2.08% | 110,415,826 |
| 2009-12-15 | 2009-12-11 | 3.740 | 29,769,672 | +426,430 | 2.08% | 111,349,237 |
| 2009-12-14 | 2009-12-10 | 3.787 | 29,343,242 | +6,140 | 2.05% | 111,130,465 |
| 2009-12-10 | 2009-12-08 | 3.752 | 29,337,102 | +88,698 | 2.05% | 110,075,255 |
| 2009-12-09 | 2009-12-07 | 3.729 | 29,248,404 | -17,058 | 2.04% | 109,056,563 |
| 2009-12-08 | 2009-12-04 | 3.799 | 29,265,462 | +6,823 | 2.04% | 111,179,037 |
| 2009-12-04 | 2009-12-02 | 3.858 | 29,258,639 | +163,749 | 2.04% | 112,868,442 |
| 2009-12-03 | 2009-12-01 | 3.928 | 29,094,890 | +51,172 | 2.03% | 114,283,633 |
| 2009-12-02 | 2009-11-30 | 3.729 | 29,043,718 | +17,057 | 2.03% | 108,293,364 |
| 2009-12-01 | 2009-11-27 | 3.588 | 29,026,661 | +23,880 | 2.03% | 104,145,622 |
| 2009-11-30 | 2009-11-26 | 3.869 | 29,002,781 | +34,115 | 2.02% | 112,221,507 |
| 2009-11-27 | 2009-11-25 | 3.951 | 28,968,666 | +51,171 | 2.02% | 114,467,161 |
| 2009-11-26 | 2009-11-24 | 3.893 | 28,917,495 | +4,259,180 | 2.02% | 112,569,637 |
| 2009-11-25 | 2009-11-23 | 3.869 | 24,658,315 | +37,526 | 1.72% | 95,411,308 |
| 2009-11-24 | 2009-11-20 | 3.963 | 24,620,789 | -17,057 | 1.72% | 97,575,588 |
| 2009-11-23 | 2009-11-19 | 3.822 | 24,637,846 | -37,526 | 1.72% | 94,176,566 |
| 2009-11-20 | 2009-11-18 | 3.881 | 24,675,372 | -494,658 | 1.72% | 95,766,632 |
| 2009-11-19 | 2009-11-17 | 3.963 | 25,170,030 | +17,057 | 1.76% | 99,752,306 |
| 2009-11-18 | 2009-11-16 | 4.057 | 25,152,973 | +1,207,649 | 1.76% | 102,044,109 |
| 2009-11-17 | 2009-11-13 | 3.764 | 23,945,324 | -148,398 | 1.67% | 90,125,619 |
| 2009-11-16 | 2009-11-12 | 3.764 | 24,093,722 | -1,705 | 1.68% | 90,684,161 |
| 2009-11-13 | 2009-11-11 | 3.811 | 24,095,427 | -286,561 | 1.68% | 91,820,679 |
| 2009-11-12 | 2009-11-10 | 3.705 | 24,381,988 | +71,640 | 1.70% | 90,339,713 |
| 2009-11-11 | 2009-11-09 | 3.858 | 24,310,348 | -775,249 | 1.70% | 93,779,861 |
| 2009-11-10 | 2009-11-06 | 3.623 | 25,085,597 | -6,823 | 1.75% | 90,887,767 |
| 2009-11-09 | 2009-11-05 | 3.623 | 25,092,420 | +607,236 | 1.75% | 90,912,487 |
| 2009-11-05 | 2009-11-03 | 2.920 | 24,485,184 | -20,469 | 1.71% | 71,486,697 |
| 2009-11-04 | 2009-11-02 | 2.861 | 24,505,653 | +64,818 | 1.71% | 70,109,782 |
| 2009-11-03 | 2009-10-30 | 2.966 | 24,440,835 | -8,273 | 1.71% | 72,503,517 |
| 2009-11-02 | 2009-10-29 | 2.943 | 24,449,108 | -47,760 | 1.71% | 71,954,714 |
| 2009-10-29 | 2009-10-27 | 2.990 | 24,496,868 | -105,755 | 1.71% | 73,244,203 |
| 2009-10-27 | 2009-10-22 | 3.107 | 24,602,623 | -61,406 | 1.72% | 76,445,126 |
| 2009-10-23 | 2009-10-21 | 3.178 | 24,664,029 | +54,583 | 1.72% | 78,371,079 |
| 2009-10-22 | 2009-10-20 | 3.213 | 24,609,446 | -112,577 | 1.72% | 79,063,296 |
| 2009-10-21 | 2009-10-19 | 2.990 | 24,722,023 | +170,572 | 1.73% | 73,917,403 |
| 2009-10-19 | 2009-10-15 | 2.990 | 24,551,451 | -235,389 | 1.71% | 73,407,403 |
| 2009-10-16 | 2009-10-14 | 3.072 | 24,786,840 | -45,202 | 1.73% | 76,145,627 |
| 2009-10-15 | 2009-10-13 | 3.037 | 24,832,042 | +4,264 | 1.73% | 75,411,002 |
| 2009-10-14 | 2009-10-12 | 3.013 | 24,827,778 | -61,406 | 1.73% | 74,815,828 |
| 2009-10-13 | 2009-10-09 | 3.013 | 24,889,184 | -17,057 | 1.74% | 75,000,869 |
| 2009-10-12 | 2009-10-08 | 2.990 | 24,906,241 | +17,057 | 1.74% | 74,468,204 |
| 2009-10-09 | 2009-10-07 | 3.002 | 24,889,184 | +30,703 | 1.74% | 74,709,037 |
| 2009-10-07 | 2009-10-05 | 2.861 | 24,858,481 | -1,705 | 1.74% | 71,119,210 |
| 2009-10-06 | 2009-10-02 | 2.884 | 24,860,186 | +1,705 | 1.74% | 71,707,073 |
| 2009-10-02 | 2009-09-29 | 2.873 | 24,858,481 | +180,807 | 1.74% | 71,410,683 |
| 2009-09-29 | 2009-09-25 | 3.095 | 24,677,674 | -51,172 | 1.72% | 76,388,971 |
| 2009-09-28 | 2009-09-24 | 3.025 | 24,728,846 | -1,780,771 | 1.73% | 74,807,660 |
| 2009-09-25 | 2009-09-23 | 3.107 | 26,509,617 | -501,481 | 1.85% | 82,370,526 |
| 2009-09-24 | 2009-09-22 | 3.166 | 27,011,098 | -1,357,752 | 1.89% | 85,512,286 |
| 2009-09-23 | 2009-09-21 | 3.189 | 28,368,850 | +1,610,198 | 1.98% | 90,475,949 |
| 2009-09-22 | 2009-09-18 | 3.189 | 26,758,652 | +835,803 | 1.87% | 85,340,591 |
| 2009-09-21 | 2009-09-17 | 3.213 | 25,922,849 | -709,579 | 1.81% | 83,282,894 |
| 2009-09-18 | 2009-09-16 | 3.224 | 26,632,428 | -735,165 | 1.86% | 85,874,845 |
| 2009-09-17 | 2009-09-15 | 3.236 | 27,367,593 | +85,286 | 1.91% | 88,566,238 |
| 2009-09-16 | 2009-09-14 | 3.307 | 27,282,307 | +1,733,010 | 1.90% | 90,209,591 |
| 2009-09-14 | 2009-09-10 | 3.013 | 25,549,297 | +81,875 | 1.78% | 76,990,048 |
| 2009-09-11 | 2009-09-09 | 3.072 | 25,467,422 | -71,641 | 1.78% | 78,236,387 |
| 2009-09-10 | 2009-09-08 | 3.189 | 25,539,063 | +170,572 | 1.78% | 81,450,992 |
| 2009-09-09 | 2009-09-07 | 3.166 | 25,368,491 | +985,906 | 1.77% | 80,312,087 |
| 2009-09-08 | 2009-09-04 | 3.072 | 24,382,585 | -27,292 | 1.70% | 74,903,748 |
| 2009-09-07 | 2009-09-03 | 3.072 | 24,409,877 | +42,643 | 1.70% | 74,987,590 |
| 2009-09-04 | 2009-09-02 | 2.966 | 24,367,234 | -863,093 | 1.70% | 72,285,180 |
| 2009-09-03 | 2009-09-01 | 3.013 | 25,230,327 | -47,761 | 1.76% | 76,028,866 |
| 2009-09-02 | 2009-08-31 | 2.955 | 25,278,088 | -61,405 | 1.76% | 74,690,828 |
| 2009-09-01 | 2009-08-28 | 3.095 | 25,339,493 | -777,808 | 1.77% | 78,437,612 |
| 2009-08-31 | 2009-08-27 | 3.330 | 26,117,301 | -1,596,553 | 1.82% | 86,969,935 |
| 2009-08-28 | 2009-08-26 | 3.342 | 27,713,854 | -1,023,432 | 1.93% | 92,611,368 |
| 2009-08-27 | 2009-08-25 | 3.283 | 28,737,286 | +2,611,456 | 2.01% | 94,346,609 |
| 2009-08-26 | 2009-08-24 | 3.224 | 26,125,830 | +532,184 | 1.82% | 84,241,347 |
| 2009-08-25 | 2009-08-21 | 3.107 | 25,593,646 | +88,698 | 1.79% | 79,524,426 |
| 2009-08-24 | 2009-08-20 | 2.943 | 25,504,948 | -354,790 | 1.78% | 75,062,094 |
| 2009-08-21 | 2009-08-19 | 2.802 | 25,859,738 | +71,640 | 1.81% | 72,467,709 |
| 2009-08-20 | 2009-08-18 | 2.931 | 25,788,098 | -315,558 | 1.80% | 75,593,044 |
| 2009-08-19 | 2009-08-17 | 2.861 | 26,103,656 | -104,048 | 1.82% | 74,681,611 |
| 2009-08-18 | 2009-08-14 | 3.142 | 26,207,704 | -1,350,930 | 1.83% | 82,354,300 |
| 2009-08-17 | 2009-08-13 | 3.236 | 27,558,634 | -1,130,892 | 1.92% | 89,184,479 |
| 2009-08-14 | 2009-08-12 | 3.330 | 28,689,526 | -1,876,290 | 2.00% | 95,535,378 |
| 2009-08-13 | 2009-08-11 | 3.271 | 30,565,816 | -1,944,520 | 2.13% | 99,991,414 |
| 2009-08-12 | 2009-08-10 | 3.154 | 32,510,336 | -927,911 | 2.27% | 102,540,694 |
| 2009-07-31 | 2009-07-29 | 2.709 | 33,438,247 | -818,745 | 2.33% | 90,568,671 |
| 2009-07-30 | 2009-07-28 | 2.920 | 34,256,992 | -75,052 | 2.39% | 100,016,370 |
| 2009-07-29 | 2009-07-27 | 2.896 | 34,332,044 | -2,319,778 | 2.40% | 99,430,386 |
| 2009-07-28 | 2009-07-24 | 2.814 | 36,651,822 | -177,395 | 2.56% | 103,140,522 |
| 2009-07-27 | 2009-07-23 | 2.814 | 36,829,217 | -365,023 | 2.57% | 103,639,722 |
| 2009-07-24 | 2009-07-22 | 2.814 | 37,194,240 | -75,052 | 2.60% | 104,666,920 |
| 2009-07-23 | 2009-07-21 | 2.826 | 37,269,292 | -51,172 | 2.60% | 105,315,113 |
| 2009-07-22 | 2009-07-20 | 2.779 | 37,320,464 | +695,934 | 2.61% | 103,709,345 |
| 2009-07-21 | 2009-07-17 | 2.638 | 36,624,530 | +129,634 | 2.56% | 96,622,238 |
| 2009-07-20 | 2009-07-16 | 2.580 | 36,494,896 | +1,105,306 | 2.55% | 94,140,678 |
| 2009-07-16 | 2009-07-14 | 2.462 | 35,389,590 | +54,583 | 2.47% | 87,139,956 |
| 2009-07-15 | 2009-07-13 | 2.544 | 35,335,007 | -98,931 | 2.47% | 89,905,742 |
| 2009-07-14 | 2009-07-10 | 2.392 | 35,433,938 | +3,411 | 2.47% | 84,756,322 |
| 2009-07-13 | 2009-07-09 | 2.462 | 35,430,527 | +1,241,763 | 2.47% | 87,240,756 |
| 2009-07-10 | 2009-07-08 | 2.322 | 34,188,764 | -3,411 | 2.39% | 79,372,691 |
| 2009-07-09 | 2009-07-07 | 2.157 | 34,192,175 | +10,234 | 2.39% | 73,767,839 |
| 2009-07-08 | 2009-07-06 | 2.228 | 34,181,941 | -10,234 | 2.39% | 76,150,513 |
| 2009-07-07 | 2009-07-03 | 2.286 | 34,192,175 | +426,430 | 2.39% | 78,177,873 |
| 2009-07-06 | 2009-07-02 | 2.251 | 33,765,745 | -225,155 | 2.36% | 76,015,136 |
| 2009-07-03 | 2009-06-30 | 2.193 | 33,990,900 | -34,115 | 2.37% | 74,529,256 |
| 2009-07-02 | 2009-06-29 | 2.204 | 34,025,015 | -3,411 | 2.37% | 75,003,009 |
| 2009-06-30 | 2009-06-26 | 2.228 | 34,028,426 | +293,384 | 2.38% | 75,808,512 |
| 2009-06-29 | 2009-06-25 | 2.099 | 33,735,042 | -10,235 | 2.35% | 70,803,838 |
| 2009-06-26 | 2009-06-24 | 2.146 | 33,745,277 | +10,235 | 2.36% | 72,408,008 |
| 2009-06-25 | 2009-06-23 | 2.122 | 33,735,042 | -6,823 | 2.35% | 71,594,942 |
| 2009-06-24 | 2009-06-22 | 2.181 | 33,741,865 | -394,021 | 2.36% | 73,587,583 |
| 2009-06-23 | 2009-06-19 | 2.193 | 34,135,886 | +593,590 | 2.38% | 74,847,155 |
| 2009-06-22 | 2009-06-18 | 2.146 | 33,542,296 | +255,858 | 2.34% | 71,972,467 |
| 2009-06-19 | 2009-06-17 | 2.146 | 33,286,438 | +85,286 | 2.32% | 71,423,467 |
| 2009-06-18 | 2009-06-16 | 2.111 | 33,201,152 | +180,806 | 2.32% | 70,072,590 |
| 2009-06-17 | 2009-06-15 | 2.228 | 33,020,346 | -597,002 | 2.30% | 73,562,712 |
| 2009-06-15 | 2009-06-11 | 2.298 | 33,617,348 | -95,520 | 2.35% | 77,257,746 |
| 2009-06-12 | 2009-06-10 | 2.310 | 33,712,868 | -716,402 | 2.35% | 77,872,558 |
| 2009-06-11 | 2009-06-09 | 2.286 | 34,429,270 | -68,229 | 2.40% | 78,719,973 |
| 2009-06-09 | 2009-06-05 | 2.404 | 34,497,499 | -231,977 | 2.41% | 82,920,896 |
| 2009-06-08 | 2009-06-04 | 2.474 | 34,729,476 | -3,412 | 2.42% | 85,921,767 |
| 2009-06-04 | 2009-06-02 | 2.345 | 34,732,888 | +13,646 | 2.42% | 81,450,434 |
| 2009-06-03 | 2009-06-01 | 2.462 | 34,719,242 | +249,035 | 2.42% | 85,489,355 |
| 2009-06-02 | 2009-05-29 | 2.404 | 34,470,207 | -23,880 | 2.41% | 82,855,294 |
| 2009-06-01 | 2009-05-27 | 2.369 | 34,494,087 | +402,549 | 2.41% | 81,699,338 |
| 2009-05-29 | 2009-05-26 | 2.380 | 34,091,538 | +317,264 | 2.38% | 81,145,632 |
| 2009-05-27 | 2009-05-25 | 2.380 | 33,774,274 | +52,877 | 2.36% | 80,390,471 |
| 2009-05-25 | 2009-05-21 | 2.251 | 33,721,397 | +10,235 | 2.35% | 75,915,298 |
| 2009-05-22 | 2009-05-20 | 2.111 | 33,711,162 | -17,057 | 2.35% | 71,148,990 |
| 2009-05-21 | 2009-05-19 | 2.122 | 33,728,219 | +426,429 | 2.35% | 71,580,462 |
| 2009-05-20 | 2009-05-18 | 2.122 | 33,301,790 | +72,493 | 2.32% | 70,675,464 |
| 2009-05-19 | 2009-05-15 | 2.111 | 33,229,297 | -6,822 | 2.32% | 70,131,991 |
| 2009-05-18 | 2009-05-14 | 2.169 | 33,236,119 | +105,754 | 2.32% | 72,094,900 |
| 2009-05-15 | 2009-05-13 | 2.193 | 33,130,365 | -51,171 | 2.31% | 72,642,426 |
| 2009-05-14 | 2009-05-12 | 1.946 | 33,181,536 | -34,115 | 2.32% | 64,584,319 |
| 2009-05-13 | 2009-05-11 | 1.864 | 33,215,651 | -98,932 | 2.32% | 61,924,485 |
| 2009-05-12 | 2009-05-08 | 1.806 | 33,314,583 | +3,412 | 2.33% | 60,155,815 |
| 2009-05-11 | 2009-05-07 | 1.771 | 33,311,171 | +242,212 | 2.33% | 58,977,907 |
| 2009-05-08 | 2009-05-06 | 1.841 | 33,068,959 | +85,286 | 2.31% | 60,875,521 |
| 2009-05-07 | 2009-05-05 | 1.853 | 32,983,673 | +17,057 | 2.30% | 61,105,263 |
| 2009-05-06 | 2009-05-04 | 1.864 | 32,966,616 | -68,229 | 2.30% | 61,460,205 |
| 2009-05-04 | 2009-04-29 | 1.700 | 33,034,845 | -34,114 | 2.31% | 56,164,615 |
| 2009-04-30 | 2009-04-28 | 1.688 | 33,068,959 | -75,052 | 2.31% | 55,834,872 |
| 2009-04-28 | 2009-04-24 | 1.888 | 33,144,011 | -51,171 | 2.31% | 62,568,170 |
| 2009-04-27 | 2009-04-23 | 1.841 | 33,195,182 | +624,293 | 2.32% | 61,107,880 |
| 2009-04-24 | 2009-04-22 | 1.806 | 32,570,889 | +13,646 | 2.27% | 58,812,934 |
| 2009-04-23 | 2009-04-21 | 1.794 | 32,557,243 | +27,291 | 2.27% | 58,406,551 |
| 2009-04-22 | 2009-04-20 | 1.876 | 32,529,952 | -221,743 | 2.27% | 61,027,548 |
| 2009-04-21 | 2009-04-17 | 1.782 | 32,751,695 | +3,019,122 | 2.29% | 58,371,369 |
| 2009-04-20 | 2009-04-16 | 1.735 | 29,732,573 | -2,991,831 | 2.08% | 51,596,082 |
| 2009-04-17 | 2009-04-15 | 1.630 | 32,724,404 | +30,703 | 2.28% | 53,334,602 |
| 2009-04-16 | 2009-04-14 | 1.630 | 32,693,701 | -409,372 | 2.28% | 53,284,562 |
| 2009-04-15 | 2009-04-09 | 1.454 | 33,103,073 | +2,138,971 | 2.31% | 48,129,629 |
| 2009-04-09 | 2009-04-07 | 1.360 | 30,964,102 | -17,057 | 2.16% | 42,115,212 |
| 2009-04-08 | 2009-04-06 | 1.384 | 30,981,159 | +85,286 | 2.16% | 42,864,936 |
| 2009-04-07 | 2009-04-03 | 1.290 | 30,895,873 | +835,802 | 2.16% | 39,848,839 |
| 2009-04-06 | 2009-04-02 | 1.313 | 30,060,071 | +17,057 | 2.10% | 39,475,763 |
| 2009-04-02 | 2009-03-31 | 1.184 | 30,043,014 | +17,058 | 2.10% | 35,578,480 |
| 2009-04-01 | 2009-03-30 | 1.231 | 30,025,956 | +102,343 | 2.10% | 36,966,527 |
| 2009-03-31 | 2009-03-27 | 1.290 | 29,923,613 | -545,830 | 2.09% | 38,594,838 |
| 2009-03-27 | 2009-03-25 | 1.278 | 30,469,443 | -102,343 | 2.13% | 38,941,576 |
| 2009-03-26 | 2009-03-24 | 1.243 | 30,571,786 | +17,057 | 2.13% | 37,996,989 |
| 2009-03-24 | 2009-03-20 | 1.184 | 30,554,729 | +102,343 | 2.13% | 36,184,479 |
| 2009-03-23 | 2009-03-19 | 1.243 | 30,452,386 | +170,572 | 2.13% | 37,848,590 |
| 2009-03-20 | 2009-03-18 | 1.102 | 30,281,814 | -853 | 2.11% | 33,375,844 |
| 2009-03-19 | 2009-03-17 | 1.360 | 30,282,667 | -88,697 | 2.11% | 41,188,372 |
| 2009-03-18 | 2009-03-16 | 1.337 | 30,371,364 | +6,822 | 2.12% | 40,596,787 |
| 2009-03-17 | 2009-03-13 | 1.313 | 30,364,542 | +1,705,719 | 2.12% | 39,875,604 |
| 2009-03-12 | 2009-03-10 | 1.348 | 28,658,823 | -6,822 | 2.00% | 38,643,700 |
| 2009-03-04 | 2009-03-02 | 1.348 | 28,665,645 | +85,285 | 2.00% | 38,652,899 |
| 2009-03-03 | 2009-02-27 | 1.454 | 28,580,360 | -3,411 | 1.99% | 41,553,910 |
| 2009-03-02 | 2009-02-26 | 1.466 | 28,583,771 | +85,286 | 2.00% | 41,894,021 |
| 2009-02-27 | 2009-02-25 | 1.466 | 28,498,485 | -835,802 | 1.99% | 41,769,021 |
| 2009-02-23 | 2009-02-19 | 1.466 | 29,334,287 | +10,234 | 2.05% | 42,994,021 |
| 2009-02-19 | 2009-02-17 | 1.430 | 29,324,053 | -1,651,136 | 2.05% | 41,947,525 |
| 2009-02-18 | 2009-02-16 | 1.430 | 30,975,189 | +1,279,289 | 2.16% | 44,309,445 |
| 2009-02-16 | 2009-02-12 | 1.501 | 29,695,900 | -852,859 | 2.07% | 44,568,598 |
| 2009-02-12 | 2009-02-10 | 1.559 | 30,548,759 | +170,572 | 2.13% | 47,639,558 |
| 2009-02-11 | 2009-02-09 | 1.548 | 30,378,187 | -105,755 | 2.12% | 47,017,366 |
| 2009-02-10 | 2009-02-06 | 1.559 | 30,483,942 | -1,279,289 | 2.13% | 47,538,479 |
| 2009-02-09 | 2009-02-05 | 1.466 | 31,763,231 | -5,538,470 | 2.22% | 46,554,021 |
| 2009-02-05 | 2009-02-03 | 1.454 | 37,301,701 | +5,391,778 | 2.60% | 54,234,150 |
| 2009-02-03 | 2009-01-30 | 1.454 | 31,909,923 | +597,002 | 2.23% | 46,394,869 |
| 2009-02-02 | 2009-01-29 | 1.419 | 31,312,921 | -126,224 | 2.19% | 44,425,412 |
| 2009-01-30 | 2009-01-23 | 1.348 | 31,439,145 | -13,645 | 2.19% | 42,392,700 |
| 2009-01-29 | 2009-01-22 | 1.407 | 31,452,790 | +249,035 | 2.20% | 44,255,060 |
| 2009-01-23 | 2009-01-21 | 1.395 | 31,203,755 | +51,171 | 2.18% | 43,538,788 |
| 2009-01-22 | 2009-01-20 | 1.407 | 31,152,584 | +78,463 | 2.17% | 43,832,661 |
| 2009-01-21 | 2009-01-19 | 1.442 | 31,074,121 | -409,372 | 2.17% | 44,815,317 |
| 2009-01-20 | 2009-01-16 | 1.302 | 31,483,493 | -163,749 | 2.20% | 40,975,891 |
| 2009-01-19 | 2009-01-15 | 1.161 | 31,647,242 | -255,858 | 2.21% | 36,736,145 |
| 2009-01-13 | 2009-01-09 | 1.325 | 31,903,100 | -126,223 | 2.23% | 42,270,155 |
| 2009-01-09 | 2009-01-07 | 1.337 | 32,029,323 | +330,909 | 2.24% | 42,812,947 |
| 2009-01-07 | 2009-01-05 | 1.325 | 31,698,414 | +143,281 | 2.21% | 41,998,955 |
| 2008-12-30 | 2008-12-24 | 1.032 | 31,555,133 | -4,144,898 | 2.20% | 32,559,311 |
| 2008-12-17 | 2008-12-15 | 1.008 | 35,700,031 | +835,803 | 2.49% | 35,998,927 |
| 2008-12-16 | 2008-12-12 | 0.997 | 34,864,228 | -122,812 | 2.43% | 34,747,334 |
| 2008-12-15 | 2008-12-11 | 0.973 | 34,987,040 | -34,487 | 2.44% | 34,049,270 |
| 2008-12-12 | 2008-12-10 | 1.008 | 35,021,527 | -187,629 | 2.44% | 35,314,742 |
| 2008-12-11 | 2008-12-09 | 0.809 | 35,209,156 | -3,412 | 2.46% | 28,485,721 |
| 2008-11-28 | 2008-11-26 | 0.704 | 35,212,568 | -1,279,289 | 2.46% | 24,772,593 |
| 2008-11-27 | 2008-11-25 | 0.692 | 36,491,857 | -1,023,431 | 2.55% | 25,244,716 |
| 2008-11-26 | 2008-11-24 | 0.715 | 37,515,288 | -17,057 | 2.62% | 26,832,469 |
| 2008-11-21 | 2008-11-19 | 0.762 | 37,532,345 | -68,229 | 2.62% | 28,604,975 |
| 2008-11-20 | 2008-11-18 | 0.774 | 37,600,574 | -40,652 | 2.62% | 29,097,851 |
| 2008-11-19 | 2008-11-17 | 0.844 | 37,641,226 | -8,340,966 | 2.63% | 31,777,430 |
| 2008-11-17 | 2008-11-13 | 0.786 | 45,982,192 | +3,412 | 3.21% | 36,123,264 |
| 2008-11-14 | 2008-11-12 | 0.797 | 45,978,780 | -44,349 | 3.21% | 36,659,697 |
| 2008-11-13 | 2008-11-11 | 0.762 | 46,023,129 | -262,681 | 3.21% | 35,076,157 |
| 2008-11-12 | 2008-11-10 | 0.832 | 46,285,810 | +173,984 | 3.23% | 38,532,637 |
| 2008-11-11 | 2008-11-07 | 0.692 | 46,111,826 | +102,343 | 3.22% | 31,899,718 |
| 2008-11-10 | 2008-11-06 | 0.680 | 46,009,483 | +6,823 | 3.21% | 31,289,445 |
| 2008-11-07 | 2008-11-05 | 0.657 | 46,002,660 | -170,572 | 3.21% | 30,206,019 |
| 2008-11-05 | 2008-11-03 | 0.645 | 46,173,232 | +61,406 | 3.22% | 29,776,625 |
| 2008-11-04 | 2008-10-31 | 0.610 | 46,111,826 | +170,572 | 3.22% | 28,115,006 |
| 2008-11-03 | 2008-10-30 | 0.575 | 45,941,254 | +34,114 | 3.21% | 26,394,986 |
| 2008-10-31 | 2008-10-29 | 0.539 | 45,907,140 | -6,823 | 3.20% | 24,760,567 |
| 2008-10-29 | 2008-10-27 | 0.551 | 45,913,963 | -426,430 | 3.20% | 25,302,600 |
| 2008-10-28 | 2008-10-24 | 0.586 | 46,340,393 | +10,235 | 3.23% | 27,167,660 |
| 2008-10-27 | 2008-10-23 | 0.657 | 46,330,158 | +3,411 | 3.23% | 30,421,058 |
| 2008-10-24 | 2008-10-22 | 0.704 | 46,326,747 | -283,149 | 3.23% | 32,591,592 |
| 2008-10-23 | 2008-10-21 | 0.750 | 46,609,896 | -341,144 | 3.25% | 34,976,844 |
| 2008-10-22 | 2008-10-20 | 0.739 | 46,951,040 | -2,234,492 | 3.28% | 34,682,331 |
| 2008-10-21 | 2008-10-17 | 0.762 | 49,185,532 | -3,411,438 | 3.43% | 37,486,357 |
| 2008-10-16 | 2008-10-14 | 0.856 | 52,596,970 | +3,412 | 3.67% | 45,020,063 |
| 2008-10-14 | 2008-10-10 | 0.821 | 52,593,558 | +426,429 | 3.67% | 43,167,123 |
| 2008-10-13 | 2008-10-09 | 0.938 | 52,167,129 | -40,937 | 3.64% | 48,933,856 |
| 2008-10-08 | 2008-10-03 | 1.008 | 52,208,066 | +92,109 | 3.64% | 52,645,174 |
| 2008-09-30 | 2008-09-26 | 0.985 | 52,115,957 | -344,555 | 3.64% | 51,330,148 |
| 2008-09-29 | 2008-09-25 | 1.055 | 52,460,512 | +4,264,297 | 3.66% | 55,360,187 |
| 2008-09-26 | 2008-09-24 | 1.032 | 48,196,215 | +119,401 | 3.36% | 49,729,961 |
| 2008-09-24 | 2008-09-22 | 1.067 | 48,076,814 | -600,414 | 3.36% | 51,297,900 |
| 2008-09-23 | 2008-09-19 | 1.055 | 48,677,228 | +211,510 | 3.40% | 51,367,788 |
| 2008-09-22 | 2008-09-18 | 0.821 | 48,465,718 | +852,859 | 3.38% | 39,779,123 |
| 2008-09-19 | 2008-09-17 | 0.868 | 47,612,859 | +3,412 | 3.32% | 41,312,216 |
| 2008-09-18 | 2008-09-16 | 1.032 | 47,609,447 | +85,285 | 3.32% | 49,124,520 |
| 2008-09-17 | 2008-09-12 | 1.219 | 47,524,162 | -10,234 | 3.32% | 57,952,252 |
| 2008-09-16 | 2008-09-11 | 1.161 | 47,534,396 | +10,234 | 3.32% | 55,177,966 |
| 2008-09-11 | 2008-09-09 | 1.313 | 47,524,162 | +2,325,748 | 3.32% | 62,410,118 |
| 2008-09-10 | 2008-09-08 | 1.442 | 45,198,414 | -3,411 | 3.15% | 65,185,473 |
| 2008-09-04 | 2008-09-02 | 1.489 | 45,201,825 | -255,858 | 3.16% | 67,310,405 |
| 2008-09-02 | 2008-08-29 | 1.536 | 45,457,683 | +535,596 | 3.17% | 69,823,418 |
| 2008-08-29 | 2008-08-27 | 1.501 | 44,922,087 | +126,223 | 3.14% | 67,420,568 |
| 2008-08-27 | 2008-08-25 | 1.454 | 44,795,864 | +30,703 | 3.13% | 65,130,156 |
| 2008-08-26 | 2008-08-21 | 1.407 | 44,765,161 | +3,411 | 3.12% | 62,985,983 |
| 2008-08-20 | 2008-08-18 | 1.430 | 44,761,750 | +13,646 | 3.12% | 64,030,870 |
| 2008-08-18 | 2008-08-14 | 1.430 | 44,748,104 | -1,810,621 | 3.12% | 64,011,349 |
| 2008-08-13 | 2008-08-11 | 1.524 | 46,558,725 | -122,811 | 3.25% | 70,968,715 |
| 2008-08-12 | 2008-08-08 | 1.688 | 46,681,536 | -378,670 | 3.26% | 78,818,859 |
| 2008-08-07 | 2008-08-04 | 1.841 | 47,060,206 | -289,972 | 3.28% | 86,631,531 |
| 2008-07-31 | 2008-07-29 | 1.759 | 47,350,178 | +6,823 | 3.31% | 83,278,978 |
| 2008-07-30 | 2008-07-28 | 1.771 | 47,343,355 | +118,974 | 3.30% | 83,822,091 |
| 2008-07-29 | 2008-07-25 | 1.806 | 47,224,381 | -170,572 | 3.30% | 85,272,601 |
| 2008-07-28 | 2008-07-24 | 1.806 | 47,394,953 | -170,572 | 3.31% | 85,580,601 |
| 2008-07-25 | 2008-07-23 | 1.841 | 47,565,525 | -272,915 | 3.32% | 87,561,755 |
| 2008-07-24 | 2008-07-22 | 1.853 | 47,838,440 | -310,441 | 3.34% | 88,625,074 |
| 2008-07-23 | 2008-07-21 | 1.829 | 48,148,881 | -88,697 | 3.36% | 88,071,077 |
| 2008-07-22 | 2008-07-18 | 1.817 | 48,237,578 | -303,618 | 3.37% | 87,667,719 |
| 2008-07-21 | 2008-07-17 | 1.853 | 48,541,196 | +208,097 | 3.39% | 89,926,993 |
| 2008-07-18 | 2008-07-16 | 1.829 | 48,333,099 | -6,823 | 3.37% | 88,408,038 |
| 2008-07-17 | 2008-07-15 | 1.817 | 48,339,922 | -351,378 | 3.37% | 87,853,720 |
| 2008-07-16 | 2008-07-14 | 1.806 | 48,691,300 | -30,703 | 3.40% | 87,921,402 |
| 2008-07-15 | 2008-07-11 | 1.724 | 48,722,003 | +416,196 | 3.40% | 83,977,894 |
| 2008-07-14 | 2008-07-10 | 1.688 | 48,305,807 | -719,814 | 3.37% | 81,561,339 |
| 2008-07-11 | 2008-07-09 | 1.642 | 49,025,621 | -51,171 | 3.42% | 80,477,347 |
| 2008-07-10 | 2008-07-08 | 1.606 | 49,076,792 | -399,138 | 3.43% | 78,835,032 |
| 2008-07-09 | 2008-07-07 | 1.642 | 49,475,930 | -10,235 | 3.45% | 81,216,546 |
| 2008-07-08 | 2008-07-04 | 1.618 | 49,486,165 | -218,332 | 3.45% | 80,072,871 |
| 2008-07-07 | 2008-07-03 | 1.642 | 49,704,497 | +6,823 | 3.47% | 81,591,747 |
| 2008-07-04 | 2008-07-02 | 1.583 | 49,697,674 | +2,551,329 | 3.47% | 78,666,956 |
| 2008-07-03 | 2008-06-30 | 1.536 | 47,146,345 | -4,351,298 | 3.29% | 72,417,218 |
| 2008-07-02 | 2008-06-27 | 1.583 | 51,497,643 | -399,139 | 3.59% | 81,516,145 |
| 2008-06-30 | 2008-06-26 | 1.665 | 51,896,782 | -1,023,431 | 3.62% | 86,407,469 |
| 2008-06-27 | 2008-06-25 | 1.677 | 52,920,213 | -799,467 | 3.69% | 88,731,972 |
| 2008-06-26 | 2008-06-24 | 1.876 | 53,719,680 | +1,784,267 | 3.75% | 100,780,362 |
| 2008-06-25 | 2008-06-23 | 1.782 | 51,935,413 | +1,715,363 | 3.63% | 92,561,352 |
| 2008-06-24 | 2008-06-20 | 1.630 | 50,220,050 | -9,808 | 3.51% | 81,849,203 |
| 2008-06-23 | 2008-06-19 | 1.571 | 50,229,858 | +112,577 | 3.51% | 78,920,397 |
| 2008-06-20 | 2008-06-18 | 1.583 | 50,117,281 | -426,430 | 3.50% | 79,331,156 |
| 2008-06-19 | 2008-06-17 | 1.524 | 50,543,711 | -2,510,818 | 3.53% | 77,042,965 |
| 2008-06-18 | 2008-06-16 | 1.466 | 53,054,529 | -102,343 | 3.70% | 77,759,774 |
| 2008-06-12 | 2008-06-10 | 1.430 | 53,156,872 | -238,801 | 3.71% | 76,039,939 |
| 2008-06-11 | 2008-06-06 | 1.501 | 53,395,673 | +3,412 | 3.73% | 80,138,009 |
| 2008-06-10 | 2008-06-05 | 1.477 | 53,392,261 | +180,806 | 3.73% | 78,880,812 |
| 2008-06-06 | 2008-06-04 | 1.407 | 53,211,455 | -3,411 | 3.71% | 74,870,183 |
| 2008-06-05 | 2008-06-03 | 1.395 | 53,214,866 | +6,822 | 3.71% | 74,251,024 |
| 2008-06-04 | 2008-06-02 | 1.419 | 53,208,044 | +85,286 | 3.71% | 75,489,262 |
| 2008-06-03 | 2008-05-30 | 1.419 | 53,122,758 | +2,718,916 | 3.71% | 75,368,261 |
| 2008-05-30 | 2008-05-28 | 1.360 | 50,403,842 | +17,058 | 3.52% | 68,555,791 |
| 2008-05-29 | 2008-05-27 | 1.360 | 50,386,784 | +92,108 | 3.52% | 68,532,589 |
| 2008-05-28 | 2008-05-26 | 1.348 | 50,294,676 | +7,250 | 3.51% | 67,817,592 |
| 2008-05-23 | 2008-05-21 | 1.337 | 50,287,426 | -22,061,770 | 3.51% | 67,218,183 |
| 2008-05-22 | 2008-05-20 | 1.313 | 72,349,196 | -354,789 | 5.05% | 95,011,078 |
| 2008-05-21 | 2008-05-19 | 1.384 | 72,703,985 | -23,880 | 5.07% | 100,591,836 |
| 2008-05-20 | 2008-05-16 | 1.407 | 72,727,865 | +68,229 | 5.08% | 102,330,382 |
| 2008-05-19 | 2008-05-15 | 1.372 | 72,659,636 | +95,520 | 5.07% | 99,678,523 |
| 2008-05-16 | 2008-05-14 | 1.419 | 72,564,116 | +10,234 | 5.07% | 102,950,816 |
| 2008-05-15 | 2008-05-13 | 1.454 | 72,553,882 | +173,983 | 5.06% | 105,488,436 |
| 2008-05-14 | 2008-05-09 | 1.407 | 72,379,899 | -170,571 | 5.05% | 101,840,783 |
| 2008-05-09 | 2008-05-07 | 1.384 | 72,550,470 | +61,405 | 5.06% | 100,379,436 |
| 2008-05-08 | 2008-05-06 | 1.466 | 72,489,065 | -1,705,719 | 5.06% | 106,244,149 |
| 2008-05-07 | 2008-05-05 | 1.489 | 74,194,784 | +23,409,970 | 5.18% | 110,484,056 |
| 2008-05-06 | 2008-05-02 | 1.430 | 50,784,814 | +6,823 | 3.54% | 72,646,753 |
| 2008-05-05 | 2008-04-30 | 1.360 | 50,777,991 | +13,646 | 3.54% | 69,064,682 |
| 2008-05-02 | 2008-04-29 | 1.337 | 50,764,345 | -2,534,699 | 3.54% | 67,855,671 |
| 2008-04-30 | 2008-04-28 | 1.372 | 53,299,044 | +81,875 | 3.72% | 73,118,588 |
| 2008-04-29 | 2008-04-25 | 1.407 | 53,217,169 | +88,697 | 3.71% | 74,878,223 |
| 2008-04-28 | 2008-04-24 | 1.442 | 53,128,472 | -85,286 | 3.71% | 76,622,259 |
| 2008-04-25 | 2008-04-23 | 1.231 | 53,213,758 | +1,488,154 | 3.71% | 65,514,245 |
| 2008-04-24 | 2008-04-22 | 1.184 | 51,725,604 | -21,648,731 | 3.61% | 61,256,116 |
| 2008-04-23 | 2008-04-21 | 1.173 | 73,374,335 | -85,286 | 5.12% | 86,033,322 |
| 2008-04-22 | 2008-04-18 | 1.196 | 73,459,621 | +27,291 | 5.13% | 87,855,988 |
| 2008-04-18 | 2008-04-16 | 1.302 | 73,432,330 | +129,635 | 5.13% | 95,572,468 |
| 2008-04-17 | 2008-04-15 | 1.337 | 73,302,695 | +10,234 | 5.12% | 97,982,227 |
| 2008-04-16 | 2008-04-14 | 1.278 | 73,292,461 | -820,448 | 5.12% | 93,671,681 |
| 2008-04-15 | 2008-04-11 | 1.618 | 74,112,909 | +644,762 | 5.17% | 119,921,060 |
| 2008-04-14 | 2008-04-10 | 1.841 | 73,468,147 | +535,595 | 5.13% | 135,245,010 |
| 2008-04-11 | 2008-04-09 | 1.806 | 72,932,552 | +85,286 | 5.09% | 131,693,592 |
| 2008-04-10 | 2008-04-08 | 1.899 | 72,847,266 | -1,982,045 | 5.08% | 138,372,818 |
| 2008-04-09 | 2008-04-07 | 1.958 | 74,829,311 | +6,823 | 5.22% | 146,524,663 |
| 2008-04-08 | 2008-04-03 | 1.923 | 74,822,488 | -85,286 | 5.22% | 143,879,363 |
| 2008-04-07 | 2008-04-02 | 1.923 | 74,907,774 | -10,234 | 5.23% | 144,043,363 |
| 2008-04-03 | 2008-04-01 | 1.888 | 74,918,008 | +17,057 | 5.23% | 141,427,743 |
| 2008-03-31 | 2008-03-27 | 1.935 | 74,900,951 | +78,463 | 5.23% | 144,908,476 |
| 2008-03-28 | 2008-03-26 | 1.993 | 74,822,488 | +1,153,066 | 5.22% | 149,143,242 |
| 2008-03-27 | 2008-03-25 | 1.982 | 73,669,422 | +426,430 | 5.14% | 145,981,049 |
| 2008-03-26 | 2008-03-20 | 1.841 | 73,242,992 | +8,006,645 | 5.11% | 134,830,530 |
| 2008-03-25 | 2008-03-19 | 1.888 | 65,236,347 | +2,029,805 | 4.55% | 123,151,023 |
| 2008-03-20 | 2008-03-18 | 1.817 | 63,206,542 | +1,671,605 | 4.41% | 114,872,545 |
| 2008-03-19 | 2008-03-17 | 1.923 | 61,534,937 | +8,146,514 | 4.30% | 118,328,163 |
| 2008-03-18 | 2008-03-14 | 2.064 | 53,388,423 | +1,613,610 | 3.73% | 110,174,801 |
| 2008-03-17 | 2008-03-13 | 2.087 | 51,774,813 | +300,206 | 3.61% | 108,059,027 |
| 2008-03-14 | 2008-03-12 | 2.169 | 51,474,607 | -105,754 | 3.59% | 111,657,341 |
| 2008-03-13 | 2008-03-11 | 2.193 | 51,580,361 | -235,389 | 3.60% | 113,096,326 |
| 2008-03-12 | 2008-03-10 | 2.087 | 51,815,750 | +71,640 | 3.62% | 108,144,467 |
| 2008-03-11 | 2008-03-07 | 2.204 | 51,744,110 | +1,664,781 | 3.61% | 114,062,079 |
| 2008-03-10 | 2008-03-06 | 2.298 | 50,079,329 | -614,058 | 3.50% | 115,089,866 |
| 2008-03-07 | 2008-03-05 | 2.275 | 50,693,387 | +163,749 | 3.54% | 115,312,278 |
| 2008-03-06 | 2008-03-04 | 2.298 | 50,529,638 | -320,676 | 3.53% | 116,124,744 |
| 2008-03-05 | 2008-03-03 | 2.369 | 50,850,314 | +238,801 | 3.55% | 120,439,105 |
| 2008-03-04 | 2008-02-29 | 2.357 | 50,611,513 | +81,875 | 3.53% | 119,280,071 |
| 2008-03-03 | 2008-02-28 | 2.251 | 50,529,638 | -6,823 | 3.53% | 113,754,852 |
| 2008-02-29 | 2008-02-27 | 2.263 | 50,536,461 | +64,817 | 3.53% | 114,362,765 |
| 2008-02-27 | 2008-02-25 | 2.286 | 50,471,644 | +17,057 | 3.52% | 115,399,672 |
| 2008-02-26 | 2008-02-22 | 2.357 | 50,454,587 | +1,698,896 | 3.52% | 118,910,232 |
| 2008-02-25 | 2008-02-21 | 2.427 | 48,755,691 | -10,234 | 3.40% | 118,336,351 |
| 2008-02-22 | 2008-02-20 | 2.310 | 48,765,925 | +40,937 | 3.40% | 112,643,259 |
| 2008-02-20 | 2008-02-18 | 2.204 | 48,724,988 | +44,349 | 3.40% | 107,406,880 |
| 2008-02-19 | 2008-02-15 | 2.193 | 48,680,639 | -17,057 | 3.40% | 106,738,327 |
| 2008-02-18 | 2008-02-14 | 2.204 | 48,697,696 | +126,223 | 3.40% | 107,346,719 |
| 2008-02-15 | 2008-02-13 | 2.146 | 48,571,473 | +20,469 | 3.39% | 104,220,914 |
| 2008-02-14 | 2008-02-12 | 2.169 | 48,551,004 | +1,705,719 | 3.39% | 105,315,539 |
| 2008-02-12 | 2008-02-06 | 2.122 | 46,845,285 | +25,585 | 3.27% | 99,418,447 |
| 2008-02-11 | 2008-02-04 | 2.099 | 46,819,700 | +191,041 | 3.27% | 98,266,202 |
| 2008-02-05 | 2008-02-01 | 2.052 | 46,628,659 | -10,234 | 3.25% | 95,678,308 |
| 2008-02-04 | 2008-01-31 | 1.993 | 46,638,893 | -3,412 | 3.26% | 92,965,042 |
| 2008-02-01 | 2008-01-30 | 2.064 | 46,642,305 | -414,490 | 3.26% | 96,253,202 |
| 2008-01-31 | 2008-01-29 | 2.204 | 47,056,795 | +518,539 | 3.28% | 103,729,601 |
| 2008-01-30 | 2008-01-28 | 2.193 | 46,538,256 | -173,983 | 3.25% | 102,040,887 |
| 2008-01-28 | 2008-01-24 | 1.899 | 46,712,239 | +1,596,553 | 3.26% | 88,729,536 |
| 2008-01-25 | 2008-01-23 | 1.923 | 45,115,686 | +617,470 | 3.15% | 86,754,883 |
| 2008-01-24 | 2008-01-22 | 1.993 | 44,498,216 | +1,340,695 | 3.11% | 88,698,042 |
| 2008-01-23 | 2008-01-21 | 2.204 | 43,157,521 | -1,037,077 | 3.01% | 95,134,240 |
| 2008-01-22 | 2008-01-18 | 2.298 | 44,194,598 | -324,087 | 3.08% | 101,565,865 |
| 2008-01-21 | 2008-01-17 | 2.286 | 44,518,685 | -535,595 | 3.11% | 101,788,673 |
| 2008-01-18 | 2008-01-16 | 2.193 | 45,054,280 | +924,499 | 3.14% | 98,787,086 |
| 2008-01-17 | 2008-01-15 | 2.486 | 44,129,781 | +2,510,819 | 3.08% | 109,695,837 |
| 2008-01-16 | 2008-01-14 | 2.451 | 41,618,962 | +2,231,080 | 2.91% | 101,990,576 |
| 2008-01-15 | 2008-01-11 | 2.439 | 39,387,882 | +1,770,536 | 2.75% | 96,061,304 |
| 2008-01-14 | 2008-01-10 | 2.462 | 37,617,346 | -3,063,471 | 2.63% | 92,625,371 |
| 2008-01-08 | 2008-01-04 | 2.650 | 40,680,817 | -699,345 | 2.84% | 107,800,461 |
| 2008-01-04 | 2008-01-02 | 2.650 | 41,380,162 | -85,286 | 2.89% | 109,653,662 |
| 2008-01-03 | 2007-12-31 | 2.392 | 41,465,448 | +238,801 | 2.89% | 99,183,411 |
| 2008-01-02 | 2007-12-27 | 2.216 | 41,226,647 | +150,103 | 2.88% | 91,361,313 |
| 2007-12-28 | 2007-12-24 | 2.310 | 41,076,544 | +2,036,629 | 2.87% | 94,881,739 |
| 2007-12-27 | 2007-12-20 | 2.122 | 39,039,915 | +3,411 | 2.73% | 82,853,327 |
| 2007-12-21 | 2007-12-19 | 2.111 | 39,036,504 | -832,391 | 2.72% | 82,388,374 |
| 2007-12-20 | 2007-12-18 | 2.157 | 39,868,895 | +112,578 | 2.78% | 86,015,068 |
| 2007-12-19 | 2007-12-17 | 2.064 | 39,756,317 | +85,286 | 2.78% | 82,042,961 |
| 2007-12-18 | 2007-12-14 | 2.204 | 39,671,031 | +6,823 | 2.77% | 87,448,799 |
| 2007-12-17 | 2007-12-13 | 2.169 | 39,664,208 | -1,541,970 | 2.77% | 86,038,539 |
| 2007-12-14 | 2007-12-12 | 2.322 | 41,206,178 | -102,344 | 2.88% | 95,664,331 |
| 2007-12-13 | 2007-12-11 | 2.345 | 41,308,522 | +34,115 | 2.88% | 96,870,639 |
| 2007-12-12 | 2007-12-10 | 2.333 | 41,274,407 | +665,230 | 2.88% | 96,306,684 |
| 2007-12-11 | 2007-12-07 | 2.404 | 40,609,177 | +600,413 | 2.83% | 97,611,405 |
| 2007-12-10 | 2007-12-06 | 2.521 | 40,008,764 | +620,882 | 2.79% | 100,859,337 |
| 2007-12-07 | 2007-12-05 | 2.451 | 39,387,882 | -85,286 | 2.75% | 96,523,137 |
| 2007-12-06 | 2007-12-04 | 2.451 | 39,473,168 | +1,668,193 | 2.76% | 96,732,137 |
| 2007-12-05 | 2007-12-03 | 2.439 | 37,804,975 | +211,509 | 2.64% | 92,200,824 |
| 2007-12-04 | 2007-11-30 | 2.462 | 37,593,466 | -10,234 | 2.62% | 92,566,571 |
| 2007-12-03 | 2007-11-29 | 2.427 | 37,603,700 | -324,087 | 2.62% | 91,269,031 |
| 2007-11-30 | 2007-11-28 | 2.333 | 37,927,787 | +212,362 | 2.65% | 88,497,926 |
| 2007-11-29 | 2007-11-27 | 2.298 | 37,715,425 | +139,869 | 2.63% | 86,675,746 |
| 2007-11-28 | 2007-11-26 | 2.251 | 37,575,556 | -51,171 | 2.62% | 84,591,973 |
| 2007-11-27 | 2007-11-23 | 2.146 | 37,626,727 | +214,920 | 2.63% | 80,736,523 |
| 2007-11-26 | 2007-11-22 | 2.228 | 37,411,807 | -539,007 | 2.61% | 83,346,007 |
| 2007-11-23 | 2007-11-21 | 2.369 | 37,950,814 | +225,155 | 2.65% | 89,886,605 |
| 2007-11-22 | 2007-11-20 | 2.662 | 37,725,659 | -944,968 | 2.63% | 100,411,905 |
| 2007-11-21 | 2007-11-19 | 2.603 | 38,670,627 | +238,801 | 2.70% | 100,659,948 |
| 2007-11-20 | 2007-11-16 | 2.744 | 38,431,826 | -276,327 | 2.68% | 105,445,825 |
| 2007-11-19 | 2007-11-15 | 2.486 | 38,708,153 | -85,286 | 2.70% | 96,218,996 |
| 2007-11-16 | 2007-11-14 | 2.638 | 38,793,439 | +436,664 | 2.71% | 102,344,218 |
| 2007-11-15 | 2007-11-13 | 2.451 | 38,356,775 | +231,978 | 2.68% | 93,996,327 |
| 2007-11-14 | 2007-11-12 | 2.486 | 38,124,797 | -289,972 | 2.66% | 94,768,916 |
| 2007-11-13 | 2007-11-09 | 2.779 | 38,414,769 | +102,343 | 2.68% | 106,750,295 |
| 2007-11-12 | 2007-11-08 | 2.978 | 38,312,426 | -1,101,895 | 2.67% | 114,102,690 |
| 2007-11-09 | 2007-11-07 | 2.673 | 39,414,321 | +2,162,852 | 2.75% | 105,368,648 |
| 2007-11-08 | 2007-11-06 | 2.509 | 37,251,469 | -463,956 | 2.60% | 93,471,603 |
| 2007-11-07 | 2007-11-05 | 2.415 | 37,715,425 | -2,032,364 | 2.63% | 91,097,978 |
| 2007-11-06 | 2007-11-02 | 2.439 | 39,747,789 | +409,373 | 2.77% | 96,939,064 |
| 2007-11-05 | 2007-11-01 | 2.626 | 39,338,416 | -17,057 | 2.75% | 103,320,714 |
| 2007-11-02 | 2007-10-31 | 2.580 | 39,355,473 | +3,687,764 | 2.75% | 101,519,701 |
| 2007-11-01 | 2007-10-30 | 2.369 | 35,667,709 | +191,041 | 2.49% | 84,479,065 |
| 2007-10-31 | 2007-10-29 | 2.439 | 35,476,668 | +276,326 | 2.48% | 86,522,423 |
| 2007-10-30 | 2007-10-26 | 2.462 | 35,200,342 | -910,854 | 2.46% | 86,673,970 |
| 2007-10-29 | 2007-10-25 | 2.322 | 36,111,196 | -1,372,251 | 2.52% | 83,835,812 |
| 2007-10-26 | 2007-10-24 | 2.357 | 37,483,447 | +279,738 | 2.62% | 88,340,142 |
| 2007-10-25 | 2007-10-23 | 2.415 | 37,203,709 | +61,406 | 2.60% | 89,861,978 |
| 2007-10-24 | 2007-10-22 | 2.486 | 37,142,303 | -85,286 | 2.59% | 92,326,676 |
| 2007-10-23 | 2007-10-18 | 2.521 | 37,227,589 | +1,391,867 | 2.60% | 93,848,186 |
| 2007-10-22 | 2007-10-17 | 2.497 | 35,835,722 | -1,838,765 | 2.50% | 89,499,019 |
| 2007-10-18 | 2007-10-16 | 2.333 | 37,674,487 | -1,020,020 | 2.63% | 87,906,894 |
| 2007-10-17 | 2007-10-15 | 2.181 | 38,694,507 | +562,887 | 2.70% | 84,388,793 |
| 2007-10-15 | 2007-10-11 | 2.099 | 38,131,620 | -34,114 | 2.66% | 80,031,471 |
| 2007-10-12 | 2007-10-10 | 2.087 | 38,165,734 | -583,356 | 2.66% | 79,655,567 |
| 2007-10-11 | 2007-10-09 | 2.204 | 38,749,090 | -291,678 | 2.70% | 85,416,519 |
| 2007-10-10 | 2007-10-08 | 1.876 | 39,040,768 | -3,657,062 | 2.73% | 73,242,110 |
| 2007-10-09 | 2007-10-05 | 1.771 | 42,697,830 | -1,309,992 | 2.98% | 75,597,122 |
| 2007-10-08 | 2007-10-04 | 1.724 | 44,007,822 | -1,064,368 | 3.07% | 75,852,469 |
| 2007-10-05 | 2007-10-03 | 1.817 | 45,072,190 | -436,665 | 3.15% | 81,914,894 |
| 2007-10-04 | 2007-10-02 | 1.911 | 45,508,855 | -1,511,267 | 3.18% | 86,977,321 |
| 2007-10-03 | 2007-09-28 | 1.817 | 47,020,122 | +347,967 | 3.28% | 85,455,095 |
| 2007-10-02 | 2007-09-27 | 1.888 | 46,672,155 | -4,011,851 | 3.26% | 88,106,154 |
| 2007-09-28 | 2007-09-25 | 1.817 | 50,684,006 | -238,801 | 3.54% | 92,113,895 |
| 2007-09-27 | 2007-09-24 | 1.876 | 50,922,807 | +559,476 | 3.55% | 95,533,311 |
| 2007-09-25 | 2007-09-21 | 1.911 | 50,363,331 | -493,805 | 3.52% | 96,255,280 |
| 2007-09-24 | 2007-09-20 | 1.935 | 50,857,136 | +180,806 | 3.55% | 98,391,676 |
| 2007-09-21 | 2007-09-19 | 1.911 | 50,676,330 | -136,458 | 3.54% | 96,853,490 |
| 2007-09-20 | 2007-09-18 | 1.899 | 50,812,788 | +109,166 | 3.55% | 96,518,497 |
| 2007-09-19 | 2007-09-17 | 1.923 | 50,703,622 | +23,880 | 3.54% | 97,500,164 |
| 2007-09-18 | 2007-09-14 | 1.876 | 50,679,742 | -869,916 | 3.54% | 95,077,311 |
| 2007-09-17 | 2007-09-13 | 1.876 | 51,549,658 | +34,114 | 3.60% | 96,709,310 |
| 2007-09-14 | 2007-09-12 | 1.923 | 51,515,544 | -85,286 | 3.60% | 99,061,443 |
| 2007-09-13 | 2007-09-11 | 1.899 | 51,600,830 | +1,961,577 | 3.60% | 98,015,377 |
| 2007-09-12 | 2007-09-10 | 1.970 | 49,639,253 | +351,378 | 3.46% | 97,781,576 |
| 2007-09-11 | 2007-09-07 | 1.923 | 49,287,875 | +47,760 | 3.44% | 94,777,763 |
| 2007-09-10 | 2007-09-06 | 2.017 | 49,240,115 | -30,703 | 3.44% | 99,304,749 |
| 2007-09-07 | 2007-09-05 | 1.946 | 49,270,818 | +1,892,495 | 3.44% | 95,900,390 |
| 2007-09-06 | 2007-09-04 | 2.040 | 47,378,323 | +395,727 | 3.31% | 96,661,036 |
| 2007-09-05 | 2007-09-03 | 1.982 | 46,982,596 | -11,459,020 | 3.28% | 93,099,260 |
| 2007-09-04 | 2007-08-31 | 1.688 | 58,441,616 | -3,111,231 | 4.08% | 98,675,020 |
| 2007-09-03 | 2007-08-30 | 1.712 | 61,552,847 | +767,573 | 4.30% | 105,371,585 |
| 2007-08-31 | 2007-08-29 | 1.513 | 60,785,274 | +289,972 | 4.24% | 91,941,292 |
| 2007-08-30 | 2007-08-28 | 1.630 | 60,495,302 | -528,772 | 4.22% | 98,595,924 |
| 2007-08-29 | 2007-08-27 | 1.771 | 61,024,074 | -1,019,168 | 4.26% | 108,044,001 |
| 2007-08-28 | 2007-08-24 | 1.524 | 62,043,242 | +409,373 | 4.33% | 94,571,515 |
| 2007-08-27 | 2007-08-23 | 1.548 | 61,633,869 | -1,599,964 | 4.30% | 95,392,861 |
| 2007-08-24 | 2007-08-22 | 1.536 | 63,233,833 | +95,520 | 4.41% | 97,127,747 |
| 2007-08-23 | 2007-08-21 | 1.513 | 63,138,313 | -1,920,640 | 4.41% | 95,500,401 |
| 2007-08-22 | 2007-08-20 | 1.477 | 65,058,953 | -1,603,376 | 4.54% | 96,116,982 |
| 2007-08-21 | 2007-08-17 | 1.384 | 66,662,329 | +4,997,757 | 4.65% | 92,232,717 |
| 2007-08-20 | 2007-08-16 | 1.348 | 61,664,572 | +2,156,029 | 4.30% | 83,148,817 |
| 2007-08-17 | 2007-08-15 | 1.419 | 59,508,543 | +3,411 | 4.15% | 84,428,136 |
| 2007-08-16 | 2007-08-14 | 1.430 | 59,505,132 | -938,145 | 4.15% | 85,121,010 |
| 2007-08-14 | 2007-08-10 | 1.442 | 60,443,277 | +173,983 | 4.22% | 87,171,722 |
| 2007-08-10 | 2007-08-08 | 1.688 | 60,269,294 | +1,060,957 | 4.21% | 101,760,940 |
| 2007-08-09 | 2007-08-07 | 1.653 | 59,208,337 | +1,262,232 | 4.13% | 97,886,880 |
| 2007-08-08 | 2007-08-06 | 1.665 | 57,946,105 | +44,349 | 4.04% | 96,479,514 |
| 2007-08-07 | 2007-08-03 | 1.735 | 57,901,756 | -3,274,980 | 4.04% | 100,479,152 |
| 2007-08-06 | 2007-08-02 | 1.747 | 61,176,736 | -2,892,900 | 4.27% | 106,879,665 |
| 2007-08-03 | 2007-08-01 | 1.876 | 64,069,636 | -3,332,975 | 4.47% | 120,197,311 |
| 2007-08-02 | 2007-07-31 | 2.028 | 67,402,611 | -112,577 | 4.70% | 136,724,183 |
| 2007-08-01 | 2007-07-30 | 2.052 | 67,515,188 | +102,343 | 4.71% | 138,535,808 |
| 2007-07-31 | 2007-07-27 | 2.111 | 67,412,845 | -1,692,073 | 4.71% | 142,277,974 |
| 2007-07-30 | 2007-07-26 | 2.216 | 69,104,918 | -71,640 | 4.82% | 153,141,633 |
| 2007-07-27 | 2007-07-25 | 2.204 | 69,176,558 | +173,983 | 4.83% | 152,489,279 |
| 2007-07-26 | 2007-07-24 | 2.193 | 69,002,575 | +6,823 | 4.82% | 151,296,687 |
| 2007-07-25 | 2007-07-23 | 2.146 | 68,995,752 | +51,171 | 4.82% | 148,045,754 |
| 2007-07-23 | 2007-07-19 | 2.052 | 68,944,581 | -6,822 | 4.81% | 141,468,809 |
| 2007-07-20 | 2007-07-18 | 2.064 | 68,951,403 | +558,623 | 4.81% | 142,291,281 |
| 2007-07-19 | 2007-07-17 | 2.134 | 68,392,780 | +597,001 | 4.77% | 145,950,020 |
| 2007-07-18 | 2007-07-16 | 2.134 | 67,795,779 | +40,937 | 4.73% | 144,676,021 |
| 2007-07-17 | 2007-07-13 | 2.204 | 67,754,842 | +774,397 | 4.73% | 149,355,321 |
| 2007-07-16 | 2007-07-12 | 2.263 | 66,980,445 | +170,572 | 4.68% | 151,575,095 |
| 2007-07-13 | 2007-07-11 | 2.310 | 66,809,873 | +126,223 | 4.66% | 154,322,548 |
| 2007-07-12 | 2007-07-10 | 2.322 | 66,683,650 | -4,376,875 | 4.65% | 154,812,872 |
| 2007-07-11 | 2007-07-09 | 2.369 | 71,060,525 | -3,486,490 | 4.96% | 168,307,045 |
| 2007-07-10 | 2007-07-06 | 2.322 | 74,547,015 | -620,881 | 5.20% | 173,068,473 |
| 2007-07-09 | 2007-07-05 | 2.345 | 75,167,896 | +143,280 | 5.25% | 176,272,637 |
| 2007-07-06 | 2007-07-04 | 2.333 | 75,024,616 | -95,520 | 5.24% | 175,056,955 |
| 2007-07-05 | 2007-07-03 | 2.275 | 75,120,136 | +211,509 | 5.24% | 170,875,819 |
| 2007-07-04 | 2007-06-29 | 2.369 | 74,908,627 | +54,583 | 5.23% | 177,421,284 |
| 2007-07-03 | 2007-06-28 | 2.474 | 74,854,044 | +1,348,371 | 5.22% | 185,191,153 |
| 2007-06-29 | 2007-06-27 | 2.286 | 73,505,673 | -2,691,625 | 5.13% | 168,065,272 |
| 2007-06-28 | 2007-06-26 | 2.193 | 76,197,298 | +170,572 | 5.32% | 167,072,007 |
| 2007-06-27 | 2007-06-25 | 2.181 | 76,026,726 | -2,330,012 | 5.31% | 165,806,574 |
| 2007-06-26 | 2007-06-22 | 2.169 | 78,356,738 | 5.47% | 169,969,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy