History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,786,000 | +0 | 0.03% | 7,876,260 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,786,000 | +0 | 0.03% | 7,858,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,786,000 | -9,000 | 0.03% | 7,929,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,795,000 | -28,000 | 0.03% | 7,844,150 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,823,000 | -3,000 | 0.03% | 7,838,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,826,000 | -141,000 | 0.03% | 7,961,360 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,967,000 | -60,000 | 0.03% | 8,163,050 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,027,000 | +25,000 | 0.03% | 8,310,700 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,002,000 | -5,000 | 0.03% | 8,088,080 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,007,000 | +20,000 | 0.03% | 8,068,140 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,987,000 | +204,000 | 0.03% | 8,146,700 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,783,000 | +30,000 | 0.03% | 7,328,130 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,753,000 | -6,000 | 0.03% | 6,924,350 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,759,000 | +4,000 | 0.03% | 7,000,820 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,755,000 | +17,000 | 0.03% | 6,914,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,738,000 | +20,000 | 0.03% | 6,865,100 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,718,000 | +10,000 | 0.03% | 6,923,540 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,708,000 | +20,000 | 0.03% | 6,917,400 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,688,000 | +20,000 | 0.03% | 6,887,040 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,668,000 | -30,000 | 0.03% | 6,755,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,698,000 | +50,000 | 0.03% | 7,097,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,648,000 | +6,000 | 0.03% | 7,185,280 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,642,000 | -6,000 | 0.03% | 7,159,120 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,648,000 | +10,000 | 0.03% | 7,432,480 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,638,000 | +9,000 | 0.03% | 7,878,780 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,629,000 | -10,000 | 0.03% | 7,656,300 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,639,000 | +12,000 | 0.03% | 7,408,280 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,627,000 | -10,000 | 0.03% | 7,321,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,637,000 | +20,000 | 0.03% | 7,284,650 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,617,000 | +100,000 | 0.03% | 7,793,940 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,517,000 | +24,000 | 0.02% | 7,190,580 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,493,000 | -5,000 | 0.02% | 7,046,960 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,498,000 | -10,000 | 0.02% | 7,280,280 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,508,000 | -25,000 | 0.02% | 7,313,800 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,533,000 | +10,000 | 0.02% | 7,419,720 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,523,000 | +17,000 | 0.02% | 7,066,720 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,506,000 | -89,000 | 0.02% | 7,183,620 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,595,000 | +84,000 | 0.03% | 7,863,350 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,511,000 | +15,000 | 0.02% | 7,116,810 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,496,000 | -10,000 | 0.02% | 7,165,840 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,506,000 | -16,000 | 0.02% | 7,002,900 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,522,000 | -77,000 | 0.02% | 7,077,300 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,599,000 | -3,000 | 0.03% | 7,275,450 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,602,000 | -80,000 | 0.03% | 7,257,060 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,682,000 | -51,000 | 0.03% | 7,316,700 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,733,000 | -62,000 | 0.03% | 7,625,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,795,000 | +56,000 | 0.03% | 7,969,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,739,000 | +2,000 | 0.03% | 7,686,380 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,737,000 | -20,000 | 0.03% | 7,399,620 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,757,000 | +2,000 | 0.03% | 7,678,090 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,755,000 | -13,000 | 0.03% | 7,651,800 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,768,000 | +50,000 | 0.03% | 7,832,240 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,718,000 | -7,000 | 0.03% | 7,284,320 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,725,000 | -8,000 | 0.03% | 6,900,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,733,000 | -10,000 | 0.03% | 6,983,990 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,743,000 | +10,000 | 0.03% | 7,268,310 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,733,000 | -10,000 | 0.03% | 7,226,610 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,743,000 | +10,000 | 0.03% | 7,355,460 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,733,000 | -67,000 | 0.03% | 7,347,920 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,800,000 | -48,000 | 0.03% | 7,254,000 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,848,000 | +8,000 | 0.03% | 7,613,760 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,840,000 | -81,000 | 0.03% | 7,360,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,921,000 | +10,000 | 0.03% | 7,626,370 |
| 2025-06-03 | 2025-05-30 | 3.950 | 1,911,000 | +51,000 | 0.03% | 7,548,450 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,860,000 | -10,000 | 0.03% | 7,347,000 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,870,000 | -25,000 | 0.03% | 7,199,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,895,000 | -43,000 | 0.03% | 7,636,578 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,938,000 | +47,124 | 0.03% | 7,690,930 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,890,876 | +24,442 | 0.03% | 7,658,639 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,866,434 | +53,774 | 0.03% | 7,540,551 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,812,660 | +24,443 | 0.03% | 7,267,680 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,788,217 | -21,510 | 0.03% | 7,315,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,809,727 | -19,554 | 0.03% | 7,496,550 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,829,281 | +60,618 | 0.03% | 7,802,070 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,768,663 | +35,197 | 0.03% | 7,000,828 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,733,466 | +16,621 | 0.03% | 7,251,569 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,716,845 | +21,509 | 0.03% | 6,760,599 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,695,336 | -24,442 | 0.03% | 6,259,741 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,719,778 | +4,888 | 0.03% | 6,262,039 |
| 2025-04-30 | 2025-04-28 | 3.662 | 1,714,890 | -63,550 | 0.03% | 6,279,321 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,778,440 | -17,599 | 0.03% | 6,566,588 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,796,039 | -356,861 | 0.03% | 6,502,980 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,152,900 | -19,554 | 0.04% | 7,729,018 |
| 2025-04-14 | 2025-04-10 | 3.518 | 2,172,454 | +27,375 | 0.04% | 7,643,678 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,145,079 | +19,554 | 0.04% | 7,393,781 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,125,525 | +102,659 | 0.04% | 6,782,881 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,022,866 | +11,732 | 0.03% | 6,289,760 |
| 2025-04-08 | 2025-04-03 | 3.672 | 2,011,134 | +70,395 | 0.03% | 7,384,631 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,940,739 | +9,777 | 0.03% | 7,344,500 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,930,962 | +48,885 | 0.03% | 8,097,500 |
| 2025-03-19 | 2025-03-17 | 4.531 | 1,882,077 | -9,777 | 0.03% | 8,527,750 |
| 2025-03-17 | 2025-03-13 | 4.490 | 1,891,854 | -48,885 | 0.03% | 8,494,650 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,940,739 | +9,777 | 0.03% | 8,773,700 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,930,962 | -12,710 | 0.03% | 8,867,750 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,943,672 | -437,033 | 0.03% | 8,588,159 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,380,705 | +6,844 | 0.04% | 10,080,900 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,373,861 | -3,911 | 0.04% | 9,372,079 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,377,772 | -24,443 | 0.04% | 10,068,480 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,402,215 | -591,509 | 0.04% | 10,049,132 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,993,724 | -12,711 | 0.05% | 12,462,338 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,006,435 | +9,777 | 0.05% | 12,484,502 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,996,658 | +12,711 | 0.05% | 12,106,752 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,983,947 | -62,573 | 0.05% | 12,299,558 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,046,520 | -6,844 | 0.05% | 11,373,399 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,053,364 | +38,130 | 0.05% | 11,305,259 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,015,234 | -39,108 | 0.05% | 11,626,681 |
| 2025-01-20 | 2025-01-16 | 3.723 | 3,054,342 | -39,108 | 0.05% | 11,371,360 |
| 2025-01-14 | 2025-01-10 | 3.703 | 3,093,450 | -9,777 | 0.05% | 11,453,680 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,103,227 | +48,885 | 0.05% | 11,553,360 |
| 2025-01-09 | 2025-01-07 | 3.825 | 3,054,342 | -9,777 | 0.05% | 11,683,760 |
| 2025-01-06 | 2025-01-02 | 3.805 | 3,064,119 | +3,911 | 0.05% | 11,658,480 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,060,208 | -5,866 | 0.05% | 12,081,799 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,066,074 | -24,443 | 0.05% | 11,979,519 |
| 2024-12-23 | 2024-12-19 | 3.723 | 3,090,517 | +9,777 | 0.05% | 11,506,040 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,080,740 | +6,844 | 0.05% | 11,438,130 |
| 2024-12-18 | 2024-12-16 | 3.764 | 3,073,896 | +20,532 | 0.05% | 11,569,920 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,053,364 | -11,733 | 0.05% | 11,804,939 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,065,097 | +39,108 | 0.05% | 12,132,451 |
| 2024-12-13 | 2024-12-11 | 3.876 | 3,025,989 | -9,777 | 0.05% | 11,730,052 |
| 2024-12-11 | 2024-12-09 | 3.968 | 3,035,766 | -9,777 | 0.05% | 12,047,402 |
| 2024-12-10 | 2024-12-06 | 3.866 | 3,045,543 | +3,911 | 0.05% | 11,774,701 |
| 2024-12-09 | 2024-12-05 | 3.815 | 3,041,632 | +9,777 | 0.05% | 11,604,031 |
| 2024-12-05 | 2024-12-03 | 3.866 | 3,031,855 | -1,955 | 0.05% | 11,721,781 |
| 2024-12-03 | 2024-11-29 | 3.866 | 3,033,810 | +3,911 | 0.05% | 11,729,339 |
| 2024-12-02 | 2024-11-28 | 3.856 | 3,029,899 | -978 | 0.05% | 11,683,229 |
| 2024-11-20 | 2024-11-18 | 4.091 | 3,030,877 | -325,575 | 0.05% | 12,400,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 3,356,452 | -49,863 | 0.06% | 13,594,680 |
| 2024-11-15 | 2024-11-13 | 4.296 | 3,406,315 | +9,777 | 0.06% | 14,632,801 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,396,538 | +97,770 | 0.06% | 14,625,541 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,298,768 | +2,934 | 0.05% | 15,250,482 |
| 2024-11-12 | 2024-11-08 | 4.603 | 3,295,834 | -142,745 | 0.05% | 15,169,498 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,438,579 | -174,031 | 0.06% | 15,580,310 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,612,610 | +190,652 | 0.06% | 16,886,150 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,421,958 | -5,866 | 0.06% | 14,350,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 3,427,824 | +977 | 0.06% | 14,690,139 |
| 2024-11-01 | 2024-10-30 | 4.347 | 3,426,847 | +9,778 | 0.06% | 14,896,252 |
| 2024-10-31 | 2024-10-29 | 4.378 | 3,417,069 | -9,778 | 0.06% | 14,958,598 |
| 2024-10-28 | 2024-10-24 | 4.163 | 3,426,847 | -8,799 | 0.06% | 14,265,352 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,435,646 | +672,659 | 0.06% | 14,793,941 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,762,987 | +784,118 | 0.05% | 11,671,381 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,978,869 | +37,152 | 0.03% | 8,075,758 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,941,717 | +1,956 | 0.03% | 7,745,401 |
| 2024-10-21 | 2024-10-17 | 3.764 | 1,939,761 | +5,866 | 0.03% | 7,301,119 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,933,895 | +19,554 | 0.03% | 7,912,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,914,341 | +9,777 | 0.03% | 7,969,060 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,904,564 | +25,420 | 0.03% | 10,382,840 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,879,144 | -4,888 | 0.03% | 8,245,381 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,884,032 | +4,888 | 0.03% | 7,862,159 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,879,144 | -9,777 | 0.03% | 8,130,061 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,888,921 | -34,219 | 0.03% | 7,341,601 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,923,140 | -20,532 | 0.03% | 7,081,199 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,943,672 | -4,889 | 0.03% | 6,858,600 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,948,561 | +4,889 | 0.03% | 6,537,041 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,943,672 | +4,888 | 0.03% | 6,500,760 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,938,784 | +20,532 | 0.03% | 6,563,731 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,918,252 | +29,331 | 0.03% | 6,651,180 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,888,921 | -2,933 | 0.03% | 6,916,561 |
| 2024-08-06 | 2024-08-02 | 3.846 | 1,891,854 | +2,933 | 0.03% | 7,275,600 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,888,921 | -19,554 | 0.03% | 7,360,921 |
| 2024-07-25 | 2024-07-23 | 3.692 | 1,908,475 | -978 | 0.03% | 7,046,721 |
| 2024-07-09 | 2024-07-05 | 3.662 | 1,909,453 | -977 | 0.03% | 6,991,742 |
| 2024-07-02 | 2024-06-27 | 3.437 | 1,910,430 | -1,956 | 0.03% | 6,565,439 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,912,386 | -977 | 0.03% | 7,061,161 |
| 2024-06-13 | 2024-06-11 | 3.703 | 1,913,363 | +2,933 | 0.03% | 7,084,339 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,910,430 | -2,933 | 0.03% | 7,171,179 |
| 2024-05-31 | 2024-05-29 | 3.600 | 1,913,363 | -2,933 | 0.03% | 6,888,639 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,916,296 | +40,157 | 0.03% | 7,485,257 |
| 2024-05-28 | 2024-05-24 | 3.822 | 1,876,139 | -5,714 | 0.03% | 7,170,799 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,881,853 | -56,189 | 0.03% | 7,429,759 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,938,042 | +45,713 | 0.03% | 7,651,599 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,892,329 | -28,571 | 0.03% | 7,391,639 |
| 2024-05-10 | 2024-05-08 | 3.696 | 1,920,900 | +2,857 | 0.03% | 7,099,841 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,918,043 | +1,905 | 0.03% | 7,049,001 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,916,138 | -49,523 | 0.03% | 6,800,560 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,965,661 | +3,810 | 0.03% | 6,955,682 |
| 2024-04-26 | 2024-04-24 | 3.434 | 1,961,851 | +11,428 | 0.03% | 6,736,200 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,950,423 | -19,047 | 0.03% | 6,471,681 |
| 2024-04-09 | 2024-04-05 | 3.150 | 1,969,470 | +20,952 | 0.03% | 6,204,000 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,948,518 | +9,523 | 0.03% | 6,260,760 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,938,995 | +9,524 | 0.03% | 6,433,761 |
| 2024-03-22 | 2024-03-20 | 3.413 | 1,929,471 | -9,524 | 0.03% | 6,584,500 |
| 2024-03-21 | 2024-03-19 | 3.497 | 1,938,995 | +953 | 0.03% | 6,779,882 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,938,042 | +952 | 0.03% | 6,817,249 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,937,090 | -6,666 | 0.03% | 6,976,621 |
| 2024-03-11 | 2024-03-07 | 3.308 | 1,943,756 | +10,476 | 0.03% | 6,429,149 |
| 2024-03-07 | 2024-03-05 | 3.318 | 1,933,280 | -9,524 | 0.03% | 6,414,799 |
| 2024-03-05 | 2024-03-01 | 3.381 | 1,942,804 | +9,524 | 0.03% | 6,568,800 |
| 2024-02-26 | 2024-02-22 | 3.381 | 1,933,280 | -1,905 | 0.03% | 6,536,599 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,935,185 | -9,524 | 0.03% | 6,482,080 |
| 2024-01-29 | 2024-01-25 | 3.213 | 1,944,709 | -44,094 | 0.03% | 6,248,521 |
| 2024-01-26 | 2024-01-24 | 3.024 | 1,988,803 | -9,523 | 0.03% | 6,014,305 |
| 2024-01-24 | 2024-01-22 | 2.909 | 1,998,326 | +9,523 | 0.03% | 5,812,290 |
| 2024-01-23 | 2024-01-19 | 3.066 | 1,988,803 | -33,332 | 0.03% | 6,097,837 |
| 2024-01-02 | 2023-12-28 | 3.465 | 2,022,135 | -9,524 | 0.03% | 7,006,889 |
| 2023-12-20 | 2023-12-18 | 3.455 | 2,031,659 | +9,524 | 0.03% | 7,018,558 |
| 2023-12-08 | 2023-12-06 | 3.591 | 2,022,135 | -2,857 | 0.03% | 7,261,685 |
| 2023-12-04 | 2023-11-30 | 3.717 | 2,024,992 | +9,523 | 0.03% | 7,527,101 |
| 2023-12-01 | 2023-11-29 | 3.665 | 2,015,469 | +9,524 | 0.03% | 7,385,888 |
| 2023-11-22 | 2023-11-20 | 3.812 | 2,005,945 | -9,524 | 0.03% | 7,645,869 |
| 2023-11-17 | 2023-11-15 | 3.854 | 2,015,469 | +2,857 | 0.03% | 7,766,822 |
| 2023-11-09 | 2023-11-07 | 3.728 | 2,012,612 | +9,524 | 0.03% | 7,502,217 |
| 2023-11-08 | 2023-11-06 | 3.812 | 2,003,088 | -9,524 | 0.03% | 7,634,979 |
| 2023-11-01 | 2023-10-30 | 3.812 | 2,012,612 | -177,138 | 0.03% | 7,671,281 |
| 2023-10-20 | 2023-10-18 | 3.644 | 2,189,750 | +9,524 | 0.04% | 7,978,572 |
| 2023-10-19 | 2023-10-17 | 3.707 | 2,180,226 | +5,714 | 0.04% | 8,081,229 |
| 2023-10-12 | 2023-10-10 | 3.822 | 2,174,512 | -9,523 | 0.04% | 8,311,212 |
| 2023-10-11 | 2023-10-09 | 3.749 | 2,184,035 | -9,524 | 0.04% | 8,187,079 |
| 2023-10-09 | 2023-10-05 | 3.602 | 2,193,559 | +28,571 | 0.04% | 7,900,319 |
| 2023-09-13 | 2023-09-11 | 3.812 | 2,164,988 | -9,524 | 0.04% | 8,252,078 |
| 2023-08-29 | 2023-08-25 | 3.696 | 2,174,512 | -4,762 | 0.04% | 8,037,216 |
| 2023-08-24 | 2023-08-22 | 3.728 | 2,179,274 | +2,857 | 0.04% | 8,123,466 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,176,417 | +9,524 | 0.04% | 7,998,551 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,166,893 | +9,523 | 0.04% | 8,304,845 |
| 2023-08-09 | 2023-08-07 | 3.927 | 2,157,370 | +9,524 | 0.04% | 8,472,224 |
| 2023-08-08 | 2023-08-04 | 3.969 | 2,147,846 | +9,524 | 0.04% | 8,525,034 |
| 2023-08-02 | 2023-07-31 | 4.095 | 2,138,322 | +9,523 | 0.04% | 8,756,668 |
| 2023-07-20 | 2023-07-18 | 4.116 | 2,128,799 | +2,857 | 0.04% | 8,762,376 |
| 2023-07-14 | 2023-07-12 | 4.053 | 2,125,942 | -30,475 | 0.04% | 8,616,679 |
| 2023-07-07 | 2023-07-05 | 4.053 | 2,156,417 | -271,421 | 0.04% | 8,740,197 |
| 2023-06-29 | 2023-06-27 | 3.980 | 2,427,838 | +21,904 | 0.04% | 9,661,846 |
| 2023-06-28 | 2023-06-26 | 3.906 | 2,405,934 | +76,188 | 0.04% | 9,397,835 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,329,746 | -171,424 | 0.04% | 8,855,607 |
| 2023-06-26 | 2023-06-21 | 4.116 | 2,501,170 | +190,471 | 0.04% | 10,295,097 |
| 2023-06-23 | 2023-06-20 | 4.242 | 2,310,699 | +79,998 | 0.04% | 9,802,253 |
| 2023-06-16 | 2023-06-14 | 4.043 | 2,230,701 | -41,903 | 0.04% | 9,017,856 |
| 2023-06-15 | 2023-06-13 | 4.043 | 2,272,604 | +21,904 | 0.04% | 9,187,253 |
| 2023-06-01 | 2023-05-30 | 4.064 | 2,250,700 | +19,713 | 0.04% | 9,145,970 |
| 2023-05-29 | 2023-05-24 | 4.148 | 2,230,987 | -9,523 | 0.04% | 9,253,272 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,240,510 | +67,926 | 0.04% | 10,199,441 |
| 2023-05-22 | 2023-05-18 | 4.692 | 2,172,584 | -9,314 | 0.04% | 10,193,460 |
| 2023-05-19 | 2023-05-17 | 4.617 | 2,181,898 | +167,652 | 0.04% | 10,073,178 |
| 2023-05-18 | 2023-05-16 | 4.638 | 2,014,246 | -25,148 | 0.03% | 9,342,431 |
| 2023-05-17 | 2023-05-15 | 4.649 | 2,039,394 | +9,314 | 0.04% | 9,480,968 |
| 2023-05-15 | 2023-05-11 | 4.713 | 2,030,080 | -1,863 | 0.04% | 9,568,444 |
| 2023-05-12 | 2023-05-10 | 4.907 | 2,031,943 | -66,129 | 0.04% | 9,969,913 |
| 2023-05-11 | 2023-05-09 | 4.617 | 2,098,072 | +18,628 | 0.04% | 9,686,179 |
| 2023-05-09 | 2023-05-05 | 4.584 | 2,079,444 | +15,833 | 0.04% | 9,533,201 |
| 2023-05-08 | 2023-05-04 | 4.670 | 2,063,611 | +7,452 | 0.04% | 9,637,862 |
| 2023-05-04 | 2023-05-02 | 4.670 | 2,056,159 | +19,280 | 0.04% | 9,603,059 |
| 2023-05-03 | 2023-04-28 | 4.542 | 2,036,879 | +31,667 | 0.04% | 9,250,586 |
| 2023-04-25 | 2023-04-21 | 4.574 | 2,005,212 | -21,422 | 0.03% | 9,171,355 |
| 2023-04-24 | 2023-04-20 | 4.391 | 2,026,634 | +1,863 | 0.04% | 8,899,431 |
| 2023-04-20 | 2023-04-18 | 4.434 | 2,024,771 | +14,995 | 0.04% | 8,978,207 |
| 2023-04-17 | 2023-04-13 | 4.359 | 2,009,776 | +9,314 | 0.03% | 8,760,670 |
| 2023-04-14 | 2023-04-12 | 4.509 | 2,000,462 | -187,211 | 0.03% | 9,020,762 |
| 2023-04-11 | 2023-04-04 | 4.466 | 2,187,673 | +58,678 | 0.04% | 9,771,008 |
| 2023-03-23 | 2023-03-21 | 4.617 | 2,128,995 | +35,393 | 0.04% | 9,828,941 |
| 2023-03-20 | 2023-03-16 | 4.370 | 2,093,602 | -1,862 | 0.04% | 9,148,548 |
| 2023-03-14 | 2023-03-10 | 4.670 | 2,095,464 | -2,795 | 0.04% | 9,786,628 |
| 2023-03-13 | 2023-03-09 | 4.788 | 2,098,259 | -3,725 | 0.04% | 10,047,490 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,101,984 | -15,834 | 0.04% | 9,817,079 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,117,818 | -6,520 | 0.04% | 9,709,126 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,124,338 | -18,628 | 0.04% | 9,328,473 |
| 2023-03-03 | 2023-03-01 | 4.134 | 2,142,966 | -21,422 | 0.04% | 8,858,081 |
| 2023-02-23 | 2023-02-21 | 4.348 | 2,164,388 | +21,422 | 0.04% | 9,411,390 |
| 2023-02-22 | 2023-02-20 | 4.273 | 2,142,966 | -5,588 | 0.04% | 9,157,185 |
| 2023-02-21 | 2023-02-17 | 4.198 | 2,148,554 | -2,794 | 0.04% | 9,019,587 |
| 2023-02-14 | 2023-02-10 | 4.177 | 2,151,348 | +130,396 | 0.04% | 8,985,120 |
| 2023-02-13 | 2023-02-09 | 4.273 | 2,020,952 | -38,188 | 0.03% | 8,635,802 |
| 2023-02-09 | 2023-02-07 | 4.295 | 2,059,140 | +19,280 | 0.04% | 8,843,201 |
| 2023-01-31 | 2023-01-27 | 4.488 | 2,039,860 | -931 | 0.04% | 9,154,619 |
| 2023-01-30 | 2023-01-26 | 4.423 | 2,040,791 | -18,628 | 0.04% | 9,027,331 |
| 2023-01-27 | 2023-01-20 | 4.305 | 2,059,419 | +20,211 | 0.04% | 8,866,510 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,039,208 | +9,314 | 0.04% | 8,670,025 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,029,894 | -73,580 | 0.04% | 8,630,425 |
| 2023-01-16 | 2023-01-12 | 3.973 | 2,103,474 | -72,650 | 0.04% | 8,356,078 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,176,124 | -27,942 | 0.04% | 8,691,409 |
| 2023-01-12 | 2023-01-10 | 3.962 | 2,204,066 | +36,418 | 0.04% | 8,732,017 |
| 2023-01-10 | 2023-01-06 | 3.994 | 2,167,648 | -13,971 | 0.04% | 8,657,556 |
| 2023-01-09 | 2023-01-05 | 3.908 | 2,181,619 | +18,628 | 0.04% | 8,525,972 |
| 2023-01-06 | 2023-01-04 | 3.908 | 2,162,991 | +37,256 | 0.04% | 8,453,172 |
| 2023-01-05 | 2023-01-03 | 3.897 | 2,125,735 | -9,314 | 0.04% | 8,284,749 |
| 2022-12-29 | 2022-12-23 | 3.586 | 2,135,049 | +34,276 | 0.04% | 7,656,282 |
| 2022-12-28 | 2022-12-22 | 3.661 | 2,100,773 | +46,570 | 0.04% | 7,691,254 |
| 2022-12-21 | 2022-12-19 | 3.747 | 2,054,203 | +3,725 | 0.04% | 7,697,194 |
| 2022-12-16 | 2022-12-14 | 3.876 | 2,050,478 | +9,314 | 0.04% | 7,947,416 |
| 2022-12-15 | 2022-12-13 | 3.897 | 2,041,164 | +38,560 | 0.04% | 7,955,146 |
| 2022-12-14 | 2022-12-12 | 3.876 | 2,002,604 | +41,913 | 0.03% | 7,761,862 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,960,691 | -11,177 | 0.03% | 7,746,769 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,971,868 | -142,504 | 0.03% | 7,790,930 |
| 2022-12-06 | 2022-12-02 | 3.779 | 2,114,372 | +13,971 | 0.04% | 7,990,753 |
| 2022-12-02 | 2022-11-30 | 3.930 | 2,100,401 | -19,559 | 0.04% | 8,253,667 |
| 2022-12-01 | 2022-11-29 | 3.811 | 2,119,960 | +48,433 | 0.04% | 8,080,154 |
| 2022-11-29 | 2022-11-25 | 3.672 | 2,071,527 | +9,314 | 0.04% | 7,606,421 |
| 2022-11-22 | 2022-11-18 | 3.736 | 2,062,213 | -3,726 | 0.04% | 7,705,066 |
| 2022-11-17 | 2022-11-15 | 3.973 | 2,065,939 | +42,844 | 0.04% | 8,206,970 |
| 2022-11-14 | 2022-11-10 | 3.736 | 2,023,095 | -1,862 | 0.03% | 7,558,910 |
| 2022-11-11 | 2022-11-09 | 3.897 | 2,024,957 | -18,628 | 0.04% | 7,891,981 |
| 2022-11-10 | 2022-11-08 | 3.930 | 2,043,585 | -1,863 | 0.04% | 8,030,404 |
| 2022-11-09 | 2022-11-07 | 3.940 | 2,045,448 | -127,602 | 0.04% | 8,059,686 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,173,050 | -9,314 | 0.04% | 8,235,843 |
| 2022-11-03 | 2022-11-01 | 3.683 | 2,182,364 | +54,021 | 0.04% | 8,036,833 |
| 2022-11-02 | 2022-10-31 | 3.693 | 2,128,343 | -13,039 | 0.04% | 7,860,745 |
| 2022-10-27 | 2022-10-25 | 3.672 | 2,141,382 | +27,942 | 0.04% | 7,862,920 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,113,440 | -24,217 | 0.04% | 7,851,084 |
| 2022-10-20 | 2022-10-18 | 3.554 | 2,137,657 | +15,834 | 0.04% | 7,596,782 |
| 2022-10-19 | 2022-10-17 | 3.403 | 2,121,823 | -9,314 | 0.04% | 7,221,577 |
| 2022-10-17 | 2022-10-13 | 3.221 | 2,131,137 | +46,570 | 0.04% | 6,864,300 |
| 2022-10-14 | 2022-10-12 | 3.221 | 2,084,567 | +27,942 | 0.04% | 6,714,300 |
| 2022-10-13 | 2022-10-11 | 3.167 | 2,056,625 | +46,570 | 0.04% | 6,513,895 |
| 2022-10-11 | 2022-10-07 | 3.275 | 2,010,055 | +9,314 | 0.03% | 6,582,205 |
| 2022-10-10 | 2022-10-06 | 3.382 | 2,000,741 | -9,314 | 0.03% | 6,766,515 |
| 2022-10-07 | 2022-10-05 | 3.425 | 2,010,055 | -9,314 | 0.03% | 6,884,339 |
| 2022-10-06 | 2022-10-03 | 3.232 | 2,019,369 | +38,560 | 0.03% | 6,525,981 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,980,809 | -9,314 | 0.03% | 6,486,435 |
| 2022-09-26 | 2022-09-22 | 3.704 | 1,990,123 | +2,794 | 0.03% | 7,371,615 |
| 2022-09-22 | 2022-09-20 | 3.736 | 1,987,329 | +38,560 | 0.03% | 7,425,277 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,948,769 | -9,314 | 0.03% | 7,323,051 |
| 2022-09-20 | 2022-09-16 | 3.844 | 1,958,083 | +9,314 | 0.03% | 7,526,235 |
| 2022-09-19 | 2022-09-15 | 3.908 | 1,948,769 | -4,657 | 0.03% | 7,615,973 |
| 2022-09-15 | 2022-09-13 | 3.983 | 1,953,426 | -47,501 | 0.03% | 7,780,984 |
| 2022-09-09 | 2022-09-07 | 3.951 | 2,000,927 | +15,834 | 0.03% | 7,905,743 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,985,093 | +16,392 | 0.03% | 7,907,121 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,968,701 | +9,314 | 0.03% | 7,757,280 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,959,387 | +9,314 | 0.03% | 7,930,950 |
| 2022-08-25 | 2022-08-23 | 4.252 | 1,950,073 | -13,039 | 0.03% | 8,291,053 |
| 2022-08-24 | 2022-08-22 | 4.359 | 1,963,112 | -8,383 | 0.03% | 8,557,260 |
| 2022-08-23 | 2022-08-19 | 4.305 | 1,971,495 | +9,314 | 0.03% | 8,487,967 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,962,181 | +9,314 | 0.03% | 8,405,733 |
| 2022-08-17 | 2022-08-15 | 4.348 | 1,952,867 | +10,245 | 0.03% | 8,491,635 |
| 2022-08-16 | 2022-08-12 | 4.413 | 1,942,622 | +1,863 | 0.03% | 8,572,229 |
| 2022-08-11 | 2022-08-09 | 4.499 | 1,940,759 | +30,736 | 0.03% | 8,730,704 |
| 2022-08-10 | 2022-08-08 | 4.520 | 1,910,023 | -9,314 | 0.03% | 8,633,449 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,919,337 | +1,863 | 0.03% | 8,634,335 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,917,474 | +17,697 | 0.03% | 8,646,541 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,899,777 | -49,364 | 0.03% | 8,729,915 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,949,141 | +1,862 | 0.03% | 8,412,652 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,947,279 | +18,628 | 0.03% | 8,404,616 |
| 2022-08-02 | 2022-07-29 | 4.499 | 1,928,651 | +9,314 | 0.03% | 8,676,235 |
| 2022-08-01 | 2022-07-28 | 4.477 | 1,919,337 | +13,971 | 0.03% | 8,593,121 |
| 2022-07-28 | 2022-07-26 | 4.552 | 1,905,366 | +30,737 | 0.03% | 8,673,770 |
| 2022-07-27 | 2022-07-25 | 4.552 | 1,874,629 | -4,657 | 0.03% | 8,533,846 |
| 2022-07-20 | 2022-07-18 | 4.595 | 1,879,286 | +4,657 | 0.03% | 8,635,754 |
| 2022-07-15 | 2022-07-13 | 4.638 | 1,874,629 | +9,314 | 0.03% | 8,694,862 |
| 2022-07-14 | 2022-07-12 | 4.703 | 1,865,315 | +19,280 | 0.03% | 8,771,824 |
| 2022-07-13 | 2022-07-11 | 4.821 | 1,846,035 | +9,314 | 0.03% | 8,899,178 |
| 2022-07-12 | 2022-07-08 | 4.928 | 1,836,721 | -11,177 | 0.03% | 9,051,478 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,847,898 | -9,314 | 0.03% | 9,146,239 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,857,212 | -18,628 | 0.03% | 8,953,059 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,875,840 | -38,188 | 0.03% | 8,801,179 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,914,028 | +11,177 | 0.03% | 8,240,552 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,902,851 | -10,245 | 0.03% | 8,560,171 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,913,096 | +22,353 | 0.03% | 8,154,379 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,890,743 | +93,140 | 0.03% | 8,180,902 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,797,603 | +19,560 | 0.03% | 7,874,402 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,778,043 | +14,902 | 0.03% | 7,979,619 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,763,141 | +9,314 | 0.03% | 8,007,391 |
| 2022-06-15 | 2022-06-13 | 4.606 | 1,753,827 | -3,725 | 0.03% | 8,078,071 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,757,552 | +3,725 | 0.03% | 8,397,148 |
| 2022-06-09 | 2022-06-07 | 4.692 | 1,753,827 | +46,570 | 0.03% | 8,228,711 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,707,257 | -9,314 | 0.03% | 8,065,201 |
| 2022-06-06 | 2022-06-01 | 4.746 | 1,716,571 | +9,314 | 0.03% | 8,146,061 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,707,257 | -18,628 | 0.03% | 8,461,044 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,725,885 | +35,877 | 0.03% | 8,345,206 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,690,008 | -4,560 | 0.03% | 8,190,259 |
| 2022-05-24 | 2022-05-20 | 4.616 | 1,694,568 | -27,361 | 0.03% | 7,822,179 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,721,929 | -10,033 | 0.03% | 7,816,318 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,731,962 | -19,153 | 0.03% | 7,501,050 |
| 2022-05-17 | 2022-05-13 | 4.309 | 1,751,115 | +22,801 | 0.03% | 7,545,601 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,728,314 | -194,264 | 0.03% | 7,352,601 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,922,578 | -9,120 | 0.03% | 9,064,400 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,931,698 | -9,121 | 0.03% | 8,683,798 |
| 2022-04-29 | 2022-04-27 | 4.254 | 1,940,819 | -3,648 | 0.03% | 8,256,641 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,944,467 | +9,120 | 0.03% | 8,080,280 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,935,347 | +3,649 | 0.03% | 8,190,922 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,931,698 | +14,592 | 0.03% | 8,683,798 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,917,106 | +197,001 | 0.03% | 8,954,521 |
| 2022-04-12 | 2022-04-08 | 4.737 | 1,720,105 | -36,482 | 0.03% | 8,147,518 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,756,587 | -433,218 | 0.03% | 8,570,700 |
| 2022-03-31 | 2022-03-29 | 4.780 | 2,189,805 | +9,120 | 0.04% | 10,468,358 |
| 2022-03-29 | 2022-03-25 | 4.627 | 2,180,685 | +425,922 | 0.04% | 10,090,020 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,754,763 | -27,361 | 0.03% | 8,388,641 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,782,124 | +63,843 | 0.03% | 8,148,180 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,718,281 | -20,065 | 0.03% | 7,931,639 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,738,346 | -2,736 | 0.03% | 8,043,319 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,741,082 | -912 | 0.03% | 7,712,359 |
| 2022-03-14 | 2022-03-10 | 4.583 | 1,741,994 | +18,240 | 0.03% | 7,983,798 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,723,754 | +10,033 | 0.03% | 7,843,502 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,713,721 | +9,120 | 0.03% | 8,023,329 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,704,601 | -226,185 | 0.03% | 8,952,511 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,930,786 | +226,185 | 0.03% | 10,373,298 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,704,601 | +10,033 | 0.03% | 9,045,961 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,694,568 | -2,736 | 0.03% | 8,899,818 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,697,304 | -16,417 | 0.03% | 8,783,918 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,713,721 | -27,361 | 0.03% | 9,056,779 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,741,082 | +1,824 | 0.03% | 8,972,298 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,739,258 | -2,736 | 0.03% | 9,020,109 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,741,994 | +31,921 | 0.03% | 8,900,598 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,710,073 | -27,361 | 0.03% | 8,906,250 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,737,434 | -41,954 | 0.03% | 8,877,299 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,779,388 | +47,426 | 0.03% | 9,013,620 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,731,962 | +18,241 | 0.03% | 8,564,490 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,713,721 | -9,121 | 0.03% | 8,568,239 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,722,842 | -96,676 | 0.03% | 8,462,722 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,819,518 | +10,945 | 0.03% | 9,356,552 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,808,573 | +54,722 | 0.03% | 9,300,269 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,753,851 | +45,602 | 0.03% | 9,115,021 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,708,249 | +97,588 | 0.03% | 9,027,861 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,610,661 | +125,862 | 0.03% | 9,130,222 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,484,799 | -273,612 | 0.03% | 8,612,118 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,758,411 | +273,612 | 0.03% | 10,526,880 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,484,799 | -2,736 | 0.03% | 8,726,078 |
| 2022-01-12 | 2022-01-10 | 5.833 | 1,487,535 | +9,120 | 0.03% | 8,676,917 |
| 2022-01-10 | 2022-01-06 | 6.019 | 1,478,415 | -194,264 | 0.03% | 8,899,289 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,672,679 | -9,121 | 0.03% | 9,976,958 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,681,800 | +176,024 | 0.03% | 10,437,041 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,505,776 | -4,560 | 0.03% | 8,684,259 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,510,336 | -9,121 | 0.03% | 8,660,877 |
| 2021-12-28 | 2021-12-22 | 5.603 | 1,519,457 | +9,121 | 0.03% | 8,513,261 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,510,336 | -10,033 | 0.03% | 8,445,597 |
| 2021-12-20 | 2021-12-16 | 5.712 | 1,520,369 | -2,736 | 0.03% | 8,685,071 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,523,105 | -100,324 | 0.03% | 8,600,500 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,623,429 | -5,473 | 0.03% | 9,594,198 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,628,902 | +2,737 | 0.03% | 9,537,243 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,626,165 | +102,148 | 0.03% | 9,449,898 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,524,017 | -13,681 | 0.03% | 8,739,330 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,537,698 | +3,649 | 0.03% | 8,531,162 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,534,049 | -9,121 | 0.03% | 8,914,597 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,543,170 | +7,296 | 0.03% | 9,052,201 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,535,874 | -3,648 | 0.03% | 9,295,683 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,539,522 | +6,385 | 0.03% | 9,419,042 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,533,137 | -36,482 | 0.03% | 9,363,167 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,569,619 | +9,120 | 0.03% | 9,396,660 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,560,499 | +22,801 | 0.03% | 9,359,172 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,537,698 | -29,185 | 0.03% | 9,407,882 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,566,883 | -315,565 | 0.03% | 9,191,301 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,882,448 | -4,561 | 0.03% | 11,124,958 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,887,009 | -36,481 | 0.03% | 11,151,913 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,923,490 | -367,552 | 0.03% | 10,924,620 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,291,042 | -2,736 | 0.04% | 12,760,961 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,293,778 | +2,736 | 0.04% | 13,002,551 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,291,042 | -1,824 | 0.04% | 13,162,881 |
| 2021-11-02 | 2021-10-29 | 5.438 | 2,292,866 | -60,194 | 0.04% | 12,469,441 |
| 2021-11-01 | 2021-10-28 | 5.285 | 2,353,060 | +2,736 | 0.04% | 12,435,598 |
| 2021-10-28 | 2021-10-26 | 5.318 | 2,350,324 | +912 | 0.04% | 12,498,448 |
| 2021-10-27 | 2021-10-25 | 5.416 | 2,349,412 | -8,209 | 0.04% | 12,725,439 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,357,621 | +3,649 | 0.04% | 12,537,252 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,353,972 | +9,120 | 0.04% | 12,517,848 |
| 2021-10-22 | 2021-10-20 | 5.504 | 2,344,852 | +5,472 | 0.04% | 12,906,420 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,339,380 | -71,139 | 0.04% | 12,825,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,410,519 | +75,699 | 0.04% | 13,241,431 |
| 2021-10-19 | 2021-10-15 | 5.351 | 2,334,820 | +22,801 | 0.04% | 12,492,802 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,312,019 | -11,856 | 0.04% | 12,497,552 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,323,875 | +394,001 | 0.04% | 12,052,039 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,929,874 | -20,065 | 0.03% | 10,008,678 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,949,939 | +27,361 | 0.03% | 10,518,959 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,922,578 | +3,648 | 0.03% | 10,371,360 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,918,930 | +39,218 | 0.03% | 10,498,961 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,879,712 | +9,120 | 0.03% | 10,387,439 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,870,592 | +9,121 | 0.03% | 11,075,401 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,861,471 | +34,657 | 0.03% | 11,633,697 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,826,814 | +912 | 0.03% | 11,477,190 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,825,902 | -3,648 | 0.03% | 11,911,901 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,829,550 | +9,120 | 0.03% | 12,036,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,820,430 | +18,241 | 0.03% | 11,816,322 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,802,189 | -7,296 | 0.03% | 12,093,121 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,809,485 | +912 | 0.03% | 12,261,119 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,808,573 | +9,120 | 0.03% | 12,036,809 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,799,453 | -425,010 | 0.03% | 11,995,841 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,224,463 | +7,296 | 0.04% | 15,902,281 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,217,167 | -41,953 | 0.04% | 15,509,783 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,259,120 | +45,602 | 0.04% | 14,861,997 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,213,518 | -64,755 | 0.04% | 14,756,157 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,278,273 | -34,658 | 0.04% | 14,638,279 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,312,931 | +15,505 | 0.04% | 13,415,442 |
| 2021-08-23 | 2021-08-19 | 6.063 | 2,297,426 | +420,450 | 0.04% | 13,930,070 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,876,976 | -10,033 | 0.03% | 11,360,159 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,887,009 | +9,121 | 0.03% | 11,151,913 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,877,888 | -3,648 | 0.03% | 11,283,319 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,881,536 | +10,032 | 0.03% | 11,470,278 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,871,504 | +5,472 | 0.03% | 11,696,401 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,866,032 | -252,634 | 0.03% | 12,153,242 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,118,666 | +392,176 | 0.04% | 13,984,457 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,726,490 | +85,732 | 0.03% | 10,809,032 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,640,758 | -22,801 | 0.03% | 11,999,330 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,663,559 | -112,181 | 0.03% | 12,056,640 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,775,740 | -1,824 | 0.03% | 11,662,531 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,777,564 | -282,732 | 0.03% | 11,596,551 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,060,296 | -12,768 | 0.04% | 13,599,181 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,073,064 | -61,107 | 0.04% | 13,228,857 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,134,171 | -119,477 | 0.04% | 13,314,600 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,253,648 | +52,898 | 0.04% | 12,898,619 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,200,750 | -10,032 | 0.04% | 12,716,511 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,210,782 | -72,051 | 0.04% | 13,259,278 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,282,833 | -22,801 | 0.04% | 13,641,348 |
| 2021-07-26 | 2021-07-22 | 5.778 | 2,305,634 | +255,371 | 0.04% | 13,322,558 |
| 2021-07-21 | 2021-07-19 | 5.581 | 2,050,263 | +41,953 | 0.04% | 11,442,317 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,008,310 | +9,121 | 0.04% | 11,318,282 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,999,189 | +9,120 | 0.04% | 10,565,438 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,990,069 | -9,120 | 0.04% | 10,757,260 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,999,189 | +13,680 | 0.04% | 10,872,318 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,985,509 | -10,944 | 0.04% | 11,189,782 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,996,453 | +9,120 | 0.04% | 11,930,049 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,987,333 | -13,680 | 0.04% | 11,984,501 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,001,013 | +48,338 | 0.04% | 12,132,818 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,952,675 | +912 | 0.03% | 11,518,578 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,951,763 | +3,648 | 0.03% | 11,812,798 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,948,115 | +63,843 | 0.03% | 11,342,159 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,884,272 | +1,824 | 0.03% | 10,908,478 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,882,448 | +6,384 | 0.03% | 10,815,358 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,876,064 | +4,560 | 0.03% | 11,107,800 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,871,504 | +1,824 | 0.03% | 11,716,921 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,869,680 | -2,736 | 0.03% | 11,767,001 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,872,416 | -8,208 | 0.03% | 10,490,831 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,880,624 | +4,560 | 0.03% | 10,371,859 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,876,064 | +8,208 | 0.03% | 10,428,990 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,867,856 | +9,121 | 0.03% | 10,959,131 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,858,735 | +11,318 | 0.03% | 11,111,772 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,847,417 | +3,607 | 0.03% | 10,654,801 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,843,810 | -3,607 | 0.03% | 10,695,348 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,847,417 | -18,934 | 0.03% | 10,593,331 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,866,351 | +7,213 | 0.03% | 10,287,901 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,859,138 | +24,344 | 0.03% | 10,268,761 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,834,794 | -9,918 | 0.03% | 10,561,649 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,844,712 | -9,016 | 0.03% | 10,434,600 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,853,728 | +13,524 | 0.03% | 10,382,799 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,840,204 | -9,016 | 0.03% | 9,878,441 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,849,220 | +18,934 | 0.03% | 10,029,390 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,830,286 | +9,016 | 0.03% | 9,947,000 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,821,270 | +316,468 | 0.03% | 9,898,001 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,504,802 | +5,410 | 0.03% | 8,378,382 |
| 2021-05-07 | 2021-05-05 | 5.579 | 1,499,392 | +9,016 | 0.03% | 8,364,890 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,490,376 | +18,934 | 0.03% | 8,265,001 |
| 2021-04-29 | 2021-04-27 | 5.856 | 1,471,442 | -4,508 | 0.03% | 8,616,961 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,475,950 | +31,557 | 0.03% | 8,594,251 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,444,393 | +901 | 0.03% | 8,458,559 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,443,492 | +9,017 | 0.03% | 8,501,312 |
| 2021-04-20 | 2021-04-16 | 5.834 | 1,434,475 | -54,098 | 0.03% | 8,368,658 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,488,573 | +28,852 | 0.03% | 8,618,223 |
| 2021-04-15 | 2021-04-13 | 5.612 | 1,459,721 | -230,814 | 0.03% | 8,192,141 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,690,535 | +25,245 | 0.03% | 9,524,999 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,665,290 | +173,111 | 0.03% | 10,029,211 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,492,179 | +50,491 | 0.03% | 8,655,650 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,441,688 | +3,606 | 0.03% | 8,474,698 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,438,082 | -9,016 | 0.03% | 7,943,101 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,447,098 | -4,508 | 0.03% | 7,944,750 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,451,606 | +9,016 | 0.03% | 7,566,999 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,442,590 | +13,524 | 0.03% | 7,856,000 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,429,066 | +139,751 | 0.03% | 8,020,102 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,289,315 | -3,606 | 0.02% | 7,293,001 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,292,921 | -4,508 | 0.02% | 7,227,358 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,297,429 | +4,508 | 0.02% | 7,022,318 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,292,921 | +13,524 | 0.02% | 6,883,199 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,279,397 | +55,900 | 0.02% | 6,910,530 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,223,497 | +9,017 | 0.02% | 7,449,932 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,214,480 | -18,033 | 0.02% | 7,731,777 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,232,513 | +26,147 | 0.02% | 7,655,201 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,206,366 | +27,049 | 0.02% | 7,024,501 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,179,317 | -9,017 | 0.02% | 7,259,398 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,188,334 | -9,016 | 0.02% | 7,683,943 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,197,350 | +36,065 | 0.02% | 7,901,602 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,161,285 | +82,047 | 0.02% | 7,586,320 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,079,238 | -8,114 | 0.02% | 7,565,043 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,087,352 | +9,016 | 0.02% | 7,537,499 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,078,336 | +6,311 | 0.02% | 7,199,920 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,072,025 | -2,705 | 0.02% | 7,324,242 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,074,730 | -10,819 | 0.02% | 6,925,523 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,085,549 | +16,229 | 0.02% | 6,658,120 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,069,320 | -901 | 0.02% | 6,997,401 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,070,221 | +3,606 | 0.02% | 7,205,087 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,066,615 | +4,508 | 0.02% | 7,334,600 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,062,107 | +9,016 | 0.02% | 7,079,781 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,053,091 | -10,819 | 0.02% | 6,786,082 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,063,910 | +9,016 | 0.02% | 6,820,399 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,054,894 | +1,803 | 0.02% | 7,312,500 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,053,091 | +18,033 | 0.02% | 7,206,562 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,035,058 | -1,804 | 0.02% | 8,242,637 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,036,862 | -5,409 | 0.02% | 8,441,004 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,042,271 | -59,507 | 0.02% | 8,531,278 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,101,778 | -4,508 | 0.02% | 9,556,039 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,106,286 | -31,557 | 0.02% | 9,362,008 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,137,843 | +19,836 | 0.02% | 9,401,901 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,118,007 | -6,312 | 0.02% | 8,865,998 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,124,319 | -3,606 | 0.02% | 8,978,403 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,127,925 | -16,229 | 0.02% | 9,432,540 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,144,154 | -15,328 | 0.02% | 8,959,139 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,159,482 | +9,016 | 0.02% | 8,333,282 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,150,466 | +902 | 0.02% | 8,319,523 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,149,564 | -4,508 | 0.02% | 8,772,001 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,154,072 | +7,213 | 0.02% | 8,947,200 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,146,859 | -5,410 | 0.02% | 8,700,480 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,152,269 | -84,752 | 0.02% | 8,562,602 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,237,021 | -22,540 | 0.02% | 7,422,520 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,259,561 | +12,622 | 0.02% | 7,264,398 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,246,939 | -17,130 | 0.02% | 7,412,882 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,264,069 | -9,017 | 0.02% | 7,318,437 |
| 2020-12-28 | 2020-12-22 | 4.969 | 1,273,086 | +4,508 | 0.02% | 6,325,762 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,268,578 | -9,016 | 0.02% | 6,331,502 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,277,594 | +9,016 | 0.02% | 6,107,271 |
| 2020-12-16 | 2020-12-14 | 4.902 | 1,268,578 | +2,705 | 0.02% | 6,218,942 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,265,873 | -9,016 | 0.02% | 6,289,921 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,274,889 | -4,508 | 0.02% | 6,829,621 |
| 2020-12-07 | 2020-12-03 | 5.313 | 1,279,397 | -180,324 | 0.02% | 6,797,010 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,459,721 | +180,324 | 0.03% | 7,949,291 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,279,397 | +9,016 | 0.02% | 6,697,680 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,270,381 | +37,868 | 0.02% | 6,664,571 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,232,513 | -373,270 | 0.02% | 6,438,571 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,605,783 | -9,016 | 0.03% | 7,854,210 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,614,799 | -6,312 | 0.03% | 7,737,119 |
| 2020-11-10 | 2020-11-06 | 4.703 | 1,621,111 | -9,016 | 0.03% | 7,623,522 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,630,127 | -924,159 | 0.03% | 7,756,321 |
| 2020-11-05 | 2020-11-03 | 4.547 | 2,554,286 | -369,664 | 0.05% | 11,615,300 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,923,950 | -443,596 | 0.05% | 13,263,872 |
| 2020-11-03 | 2020-10-30 | 4.425 | 3,367,546 | -378,680 | 0.06% | 14,902,650 |
| 2020-10-29 | 2020-10-27 | 4.237 | 3,746,226 | +126,227 | 0.07% | 15,872,100 |
| 2020-10-28 | 2020-10-23 | 4.414 | 3,619,999 | -21,639 | 0.06% | 15,979,699 |
| 2020-10-27 | 2020-10-22 | 4.470 | 3,641,638 | +9,016 | 0.07% | 16,277,170 |
| 2020-10-23 | 2020-10-21 | 4.470 | 3,632,622 | +4,508 | 0.06% | 16,236,870 |
| 2020-10-21 | 2020-10-19 | 4.581 | 3,628,114 | -9,016 | 0.06% | 16,619,121 |
| 2020-10-20 | 2020-10-16 | 4.692 | 3,637,130 | +9,016 | 0.06% | 17,063,820 |
| 2020-10-19 | 2020-10-15 | 4.703 | 3,628,114 | +99,178 | 0.06% | 17,061,761 |
| 2020-10-16 | 2020-10-14 | 4.758 | 3,528,936 | +38,770 | 0.06% | 16,791,061 |
| 2020-10-15 | 2020-10-12 | 5.157 | 3,490,166 | -16,229 | 0.06% | 18,000,149 |
| 2020-10-14 | 2020-10-09 | 5.013 | 3,506,395 | +25,245 | 0.06% | 17,578,279 |
| 2020-10-09 | 2020-10-07 | 5.058 | 3,481,150 | -7,213 | 0.06% | 17,606,160 |
| 2020-10-08 | 2020-10-06 | 5.024 | 3,488,363 | -18,032 | 0.06% | 17,526,570 |
| 2020-10-05 | 2020-09-29 | 4.891 | 3,506,395 | -27,049 | 0.06% | 17,150,489 |
| 2020-09-24 | 2020-09-22 | 4.858 | 3,533,444 | +94,670 | 0.06% | 17,165,221 |
| 2020-09-23 | 2020-09-21 | 5.268 | 3,438,774 | +99,178 | 0.06% | 18,116,501 |
| 2020-09-22 | 2020-09-18 | 5.224 | 3,339,596 | +61,310 | 0.06% | 17,445,841 |
| 2020-09-18 | 2020-09-16 | 5.046 | 3,278,286 | -63,113 | 0.06% | 16,543,801 |
| 2020-09-14 | 2020-09-10 | 5.035 | 3,341,399 | +25,245 | 0.06% | 16,825,240 |
| 2020-09-10 | 2020-09-08 | 5.124 | 3,316,154 | -9,016 | 0.06% | 16,992,361 |
| 2020-09-09 | 2020-09-07 | 5.080 | 3,325,170 | +18,032 | 0.06% | 16,891,040 |
| 2020-09-08 | 2020-09-04 | 5.279 | 3,307,138 | +13,525 | 0.06% | 17,459,682 |
| 2020-09-01 | 2020-08-28 | 5.357 | 3,293,613 | -106,391 | 0.06% | 17,643,989 |
| 2020-08-31 | 2020-08-27 | 5.390 | 3,400,004 | +901 | 0.06% | 18,327,058 |
| 2020-08-28 | 2020-08-26 | 5.268 | 3,399,103 | +9,017 | 0.06% | 17,907,502 |
| 2020-08-27 | 2020-08-25 | 5.701 | 3,390,086 | +106,391 | 0.06% | 19,326,397 |
| 2020-08-26 | 2020-08-24 | 5.701 | 3,283,695 | +7,212 | 0.06% | 18,719,877 |
| 2020-08-24 | 2020-08-20 | 5.534 | 3,276,483 | +3,607 | 0.06% | 18,133,663 |
| 2020-08-20 | 2020-08-18 | 5.900 | 3,272,876 | +3,606 | 0.06% | 19,311,600 |
| 2020-08-19 | 2020-08-17 | 5.878 | 3,269,270 | -3,606 | 0.06% | 19,217,803 |
| 2020-08-18 | 2020-08-14 | 5.801 | 3,272,876 | -2,705 | 0.06% | 18,984,900 |
| 2020-08-17 | 2020-08-13 | 5.701 | 3,275,581 | -72,129 | 0.06% | 18,673,621 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,347,710 | +23,442 | 0.06% | 18,787,778 |
| 2020-08-13 | 2020-08-11 | 6.034 | 3,324,268 | -120,817 | 0.06% | 20,057,278 |
| 2020-08-12 | 2020-08-10 | 5.812 | 3,445,085 | +19,835 | 0.06% | 20,022,039 |
| 2020-08-11 | 2020-08-07 | 5.734 | 3,425,250 | +77,540 | 0.06% | 19,640,832 |
| 2020-08-10 | 2020-08-06 | 5.668 | 3,347,710 | -2,705 | 0.06% | 18,973,428 |
| 2020-08-07 | 2020-08-05 | 5.568 | 3,350,415 | +9,016 | 0.06% | 18,654,319 |
| 2020-08-05 | 2020-08-03 | 5.745 | 3,341,399 | -11,721 | 0.06% | 19,197,080 |
| 2020-08-04 | 2020-07-31 | 5.113 | 3,353,120 | +99,178 | 0.06% | 17,144,589 |
| 2020-08-03 | 2020-07-30 | 5.313 | 3,253,942 | +9,016 | 0.06% | 17,287,110 |
| 2020-07-31 | 2020-07-29 | 5.335 | 3,244,926 | -11,721 | 0.06% | 17,311,191 |
| 2020-07-30 | 2020-07-28 | 5.290 | 3,256,647 | +1,429,066 | 0.06% | 17,229,241 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,827,581 | +370,565 | 0.03% | 9,466,089 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,457,016 | +151,472 | 0.03% | 7,191,201 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,305,544 | +12,623 | 0.02% | 6,573,920 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,292,921 | -15,328 | 0.02% | 6,668,099 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,308,249 | -7,213 | 0.02% | 5,876,551 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,315,462 | -96,473 | 0.02% | 6,682,221 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,411,935 | +9,016 | 0.03% | 7,047,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,402,919 | +28,852 | 0.03% | 7,313,201 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,374,067 | -196,553 | 0.02% | 7,254,240 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,570,620 | -546,381 | 0.03% | 7,072,521 |
| 2020-07-07 | 2020-07-03 | 3.993 | 2,117,001 | +180,324 | 0.04% | 8,452,801 |
| 2020-07-06 | 2020-07-02 | 3.971 | 1,936,677 | +18,032 | 0.03% | 7,689,840 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,918,645 | +261,470 | 0.03% | 7,682,081 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,657,175 | -54,097 | 0.03% | 6,561,659 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,711,272 | +81,145 | 0.03% | 6,870,758 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,630,127 | +41,475 | 0.03% | 6,671,521 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,588,652 | -36,065 | 0.03% | 6,554,639 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,624,717 | +108,194 | 0.03% | 6,721,460 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,516,523 | +207,373 | 0.03% | 6,408,421 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,309,150 | -275,896 | 0.02% | 5,749,918 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,585,046 | -10,819 | 0.03% | 7,032,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,595,865 | -70,326 | 0.03% | 7,009,199 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,666,191 | -3,607 | 0.03% | 7,373,518 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,669,798 | +270,486 | 0.03% | 7,426,520 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,399,312 | +9,016 | 0.02% | 6,223,519 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,390,296 | -192,045 | 0.02% | 5,427,840 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,582,341 | +15,255 | 0.03% | 5,830,158 |
| 2020-05-25 | 2020-05-21 | 3.662 | 1,567,086 | -4,464 | 0.03% | 5,738,851 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,571,550 | -26,788 | 0.03% | 5,878,399 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,598,338 | -14,287 | 0.03% | 6,068,099 |
| 2020-05-20 | 2020-05-18 | 3.528 | 1,612,625 | +8,929 | 0.03% | 5,688,900 |
| 2020-05-15 | 2020-05-13 | 3.438 | 1,603,696 | +26,788 | 0.03% | 5,513,721 |
| 2020-05-13 | 2020-05-11 | 3.505 | 1,576,908 | -26,788 | 0.03% | 5,527,580 |
| 2020-05-12 | 2020-05-08 | 3.416 | 1,603,696 | +60,719 | 0.03% | 5,477,801 |
| 2020-05-08 | 2020-05-06 | 3.360 | 1,542,977 | -8,929 | 0.03% | 5,184,001 |
| 2020-05-06 | 2020-05-04 | 3.293 | 1,551,906 | +11,608 | 0.03% | 5,109,720 |
| 2020-04-29 | 2020-04-27 | 3.382 | 1,540,298 | +10,715 | 0.03% | 5,209,500 |
| 2020-04-28 | 2020-04-24 | 3.393 | 1,529,583 | -10,715 | 0.03% | 5,190,391 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,540,298 | -11,608 | 0.03% | 5,244,000 |
| 2020-04-17 | 2020-04-15 | 3.371 | 1,551,906 | +10,715 | 0.03% | 5,231,380 |
| 2020-04-16 | 2020-04-14 | 3.371 | 1,541,191 | -64,291 | 0.03% | 5,195,260 |
| 2020-04-09 | 2020-04-07 | 3.270 | 1,605,482 | -42,860 | 0.03% | 5,250,161 |
| 2020-04-03 | 2020-04-01 | 3.237 | 1,648,342 | +10,715 | 0.03% | 5,334,940 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,637,627 | -107,151 | 0.03% | 5,190,220 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,744,778 | -14,287 | 0.03% | 5,686,140 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,759,065 | -29,466 | 0.03% | 6,047,900 |
| 2020-03-11 | 2020-03-09 | 3.449 | 1,788,531 | +17,858 | 0.03% | 6,169,238 |
| 2020-03-10 | 2020-03-06 | 3.606 | 1,770,673 | +11,608 | 0.03% | 6,385,260 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,759,065 | +11,608 | 0.03% | 6,501,000 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,747,457 | +107,151 | 0.03% | 6,829,931 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,640,306 | -6,250 | 0.03% | 6,576,461 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,646,556 | +6,250 | 0.03% | 6,453,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,640,306 | -11,608 | 0.03% | 6,411,131 |
| 2020-02-14 | 2020-02-12 | 3.696 | 1,651,914 | +160,727 | 0.03% | 6,105,001 |
| 2020-02-10 | 2020-02-06 | 3.696 | 1,491,187 | +893 | 0.03% | 5,511,000 |
| 2020-01-29 | 2020-01-22 | 3.908 | 1,490,294 | -6,251 | 0.03% | 5,824,810 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,496,545 | +22,324 | 0.03% | 5,648,122 |
| 2020-01-22 | 2020-01-20 | 4.020 | 1,474,221 | +10,715 | 0.03% | 5,927,088 |
| 2020-01-21 | 2020-01-17 | 4.020 | 1,463,506 | +8,929 | 0.03% | 5,884,009 |
| 2020-01-20 | 2020-01-16 | 4.020 | 1,454,577 | +3,572 | 0.03% | 5,848,110 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,451,005 | +10,715 | 0.03% | 5,882,499 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,440,290 | -2,679 | 0.03% | 5,984,229 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,442,969 | -422,176 | 0.03% | 6,043,840 |
| 2020-01-09 | 2020-01-07 | 4.166 | 1,865,145 | +12,501 | 0.03% | 7,770,338 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,852,644 | +424,855 | 0.03% | 7,904,990 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,427,789 | -12,501 | 0.03% | 5,996,249 |
| 2020-01-03 | 2019-12-31 | 3.931 | 1,440,290 | -66,077 | 0.03% | 5,661,629 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,506,367 | +83,935 | 0.03% | 6,208,161 |
| 2019-12-17 | 2019-12-13 | 3.942 | 1,422,432 | -4,482,490 | 0.03% | 5,607,361 |
| 2019-12-09 | 2019-12-05 | 3.964 | 5,904,922 | -4,465 | 0.11% | 23,410,020 |
| 2019-12-06 | 2019-12-04 | 3.886 | 5,909,387 | -7,143 | 0.11% | 22,964,462 |
| 2019-12-05 | 2019-12-03 | 3.942 | 5,916,530 | +11,608 | 0.11% | 23,323,520 |
| 2019-12-03 | 2019-11-29 | 3.998 | 5,904,922 | -7,143 | 0.11% | 23,608,410 |
| 2019-11-27 | 2019-11-25 | 3.953 | 5,912,065 | -5,358 | 0.11% | 23,372,129 |
| 2019-11-20 | 2019-11-18 | 3.908 | 5,917,423 | +2,679 | 0.11% | 23,128,230 |
| 2019-11-15 | 2019-11-13 | 4.009 | 5,914,744 | +7,143 | 0.11% | 23,713,920 |
| 2019-11-14 | 2019-11-12 | 4.076 | 5,907,601 | -93,757 | 0.11% | 24,082,241 |
| 2019-11-12 | 2019-11-08 | 4.222 | 6,001,358 | +178,585 | 0.11% | 25,338,170 |
| 2019-11-08 | 2019-11-06 | 4.233 | 5,822,773 | +93,758 | 0.10% | 24,649,381 |
| 2019-11-06 | 2019-11-04 | 4.121 | 5,729,015 | -1,786 | 0.10% | 23,610,878 |
| 2019-11-01 | 2019-10-30 | 4.155 | 5,730,801 | +1,786 | 0.10% | 23,810,779 |
| 2019-10-31 | 2019-10-29 | 4.166 | 5,729,015 | +4,464 | 0.10% | 23,867,518 |
| 2019-10-25 | 2019-10-23 | 4.088 | 5,724,551 | +44,647 | 0.10% | 23,400,151 |
| 2019-10-22 | 2019-10-18 | 4.166 | 5,679,904 | +12,500 | 0.10% | 23,662,918 |
| 2019-10-11 | 2019-10-09 | 4.200 | 5,667,404 | +8,930 | 0.10% | 23,801,252 |
| 2019-10-02 | 2019-09-27 | 4.300 | 5,658,474 | +2,679 | 0.10% | 24,334,079 |
| 2019-09-23 | 2019-09-19 | 4.558 | 5,655,795 | +12,501 | 0.10% | 25,779,378 |
| 2019-09-09 | 2019-09-05 | 4.681 | 5,643,294 | -12,501 | 0.10% | 26,417,598 |
| 2019-09-02 | 2019-08-29 | 4.636 | 5,655,795 | -44,647 | 0.10% | 26,222,758 |
| 2019-08-21 | 2019-08-19 | 4.446 | 5,700,442 | +14,287 | 0.10% | 25,344,481 |
| 2019-08-05 | 2019-08-01 | 4.771 | 5,686,155 | -9,822 | 0.10% | 27,127,680 |
| 2019-08-02 | 2019-07-31 | 4.737 | 5,695,977 | +5,357 | 0.10% | 26,983,169 |
| 2019-07-31 | 2019-07-29 | 4.692 | 5,690,620 | +9,823 | 0.10% | 26,702,872 |
| 2019-07-26 | 2019-07-24 | 4.793 | 5,680,797 | -8,930 | 0.10% | 27,229,358 |
| 2019-07-25 | 2019-07-23 | 4.726 | 5,689,727 | +8,930 | 0.10% | 26,889,842 |
| 2019-07-19 | 2019-07-17 | 4.771 | 5,680,797 | +13,393 | 0.10% | 27,102,118 |
| 2019-07-18 | 2019-07-16 | 4.905 | 5,667,404 | -13,393 | 0.10% | 27,799,862 |
| 2019-07-17 | 2019-07-15 | 4.816 | 5,680,797 | +13,393 | 0.10% | 27,356,598 |
| 2019-07-16 | 2019-07-12 | 4.894 | 5,667,404 | -13,393 | 0.10% | 27,736,392 |
| 2019-07-11 | 2019-07-09 | 4.883 | 5,680,797 | +62,504 | 0.10% | 27,738,318 |
| 2019-07-08 | 2019-07-04 | 5.152 | 5,618,293 | -62,504 | 0.10% | 28,943,202 |
| 2019-06-26 | 2019-06-24 | 4.816 | 5,680,797 | +8,929 | 0.10% | 27,356,598 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,671,868 | +8,929 | 0.10% | 26,932,479 |
| 2019-06-21 | 2019-06-19 | 4.760 | 5,662,939 | +17,859 | 0.10% | 26,953,501 |
| 2019-06-19 | 2019-06-17 | 4.849 | 5,645,080 | +8,929 | 0.10% | 27,374,258 |
| 2019-06-17 | 2019-06-13 | 4.939 | 5,636,151 | +8,929 | 0.10% | 27,835,920 |
| 2019-06-13 | 2019-06-11 | 5.219 | 5,627,222 | -8,929 | 0.10% | 29,367,321 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,636,151 | +42,140 | 0.10% | 28,363,588 |
| 2019-05-16 | 2019-05-14 | 5.078 | 5,594,011 | -31,019 | 0.10% | 28,404,001 |
| 2019-05-08 | 2019-05-06 | 5.145 | 5,625,030 | +1,773 | 0.10% | 28,942,322 |
| 2019-05-06 | 2019-05-02 | 5.157 | 5,623,257 | +6,204 | 0.10% | 28,996,650 |
| 2019-04-29 | 2019-04-25 | 5.224 | 5,617,053 | +13,293 | 0.10% | 29,344,939 |
| 2019-04-26 | 2019-04-24 | 5.427 | 5,603,760 | -8,862 | 0.10% | 30,413,633 |
| 2019-04-24 | 2019-04-18 | 5.269 | 5,612,622 | +8,862 | 0.10% | 29,575,110 |
| 2019-04-23 | 2019-04-17 | 5.348 | 5,603,760 | -26,587 | 0.10% | 29,971,023 |
| 2019-04-18 | 2019-04-16 | 5.236 | 5,630,347 | +41,654 | 0.10% | 29,477,920 |
| 2019-04-17 | 2019-04-15 | 5.258 | 5,588,693 | +7,976 | 0.10% | 29,385,959 |
| 2019-04-16 | 2019-04-12 | 5.394 | 5,580,717 | +21,270 | 0.10% | 30,099,660 |
| 2019-04-15 | 2019-04-11 | 5.405 | 5,559,447 | +67,355 | 0.10% | 30,047,670 |
| 2019-04-12 | 2019-04-10 | 5.416 | 5,492,092 | +30,133 | 0.10% | 29,745,600 |
| 2019-04-11 | 2019-04-09 | 5.687 | 5,461,959 | +23,928 | 0.10% | 31,061,517 |
| 2019-04-08 | 2019-04-03 | 5.958 | 5,438,031 | +17,725 | 0.10% | 32,398,082 |
| 2019-04-04 | 2019-04-02 | 5.845 | 5,420,306 | -8,862 | 0.10% | 31,680,882 |
| 2019-04-03 | 2019-04-01 | 5.653 | 5,429,168 | -35,450 | 0.10% | 30,691,259 |
| 2019-04-02 | 2019-03-29 | 5.653 | 5,464,618 | +8,862 | 0.10% | 30,891,659 |
| 2019-04-01 | 2019-03-28 | 5.563 | 5,455,756 | +2,659 | 0.10% | 30,349,081 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,453,097 | -5,317 | 0.10% | 30,765,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,458,414 | +8,862 | 0.10% | 30,117,507 |
| 2019-03-26 | 2019-03-22 | 5.642 | 5,449,552 | +17,725 | 0.10% | 30,745,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 5,431,827 | -4,431 | 0.10% | 31,564,350 |
| 2019-03-20 | 2019-03-18 | 5.777 | 5,436,258 | +13,294 | 0.10% | 31,406,079 |
| 2019-03-14 | 2019-03-12 | 6.138 | 5,422,964 | -88,626 | 0.10% | 33,287,357 |
| 2019-03-04 | 2019-02-28 | 6.285 | 5,511,590 | -4,431 | 0.10% | 34,639,833 |
| 2019-02-27 | 2019-02-25 | 6.206 | 5,516,021 | -8,862 | 0.10% | 34,232,002 |
| 2019-02-26 | 2019-02-22 | 6.217 | 5,524,883 | +8,862 | 0.10% | 34,349,338 |
| 2019-01-29 | 2019-01-25 | 5.867 | 5,516,021 | -11,521 | 0.10% | 32,364,801 |
| 2019-01-25 | 2019-01-23 | 5.800 | 5,527,542 | -54,948 | 0.10% | 32,058,180 |
| 2019-01-15 | 2019-01-11 | 5.427 | 5,582,490 | -4,431 | 0.10% | 30,298,193 |
| 2019-01-14 | 2019-01-10 | 5.360 | 5,586,921 | +48,744 | 0.10% | 29,944,001 |
| 2019-01-11 | 2019-01-09 | 5.472 | 5,538,177 | -4,431 | 0.10% | 30,307,650 |
| 2019-01-07 | 2019-01-03 | 5.439 | 5,542,608 | -44,313 | 0.10% | 30,144,279 |
| 2019-01-02 | 2018-12-27 | 5.168 | 5,586,921 | -886 | 0.10% | 28,872,321 |
| 2018-12-20 | 2018-12-18 | 5.416 | 5,587,807 | +4,431 | 0.11% | 30,264,000 |
| 2018-12-19 | 2018-12-17 | 5.642 | 5,583,376 | +10,635 | 0.11% | 31,500,001 |
| 2018-12-18 | 2018-12-14 | 5.698 | 5,572,741 | +44,313 | 0.11% | 31,754,401 |
| 2018-12-14 | 2018-12-12 | 6.048 | 5,528,428 | +4,431 | 0.10% | 33,435,678 |
| 2018-12-04 | 2018-11-30 | 6.195 | 5,523,997 | -44,313 | 0.10% | 34,219,170 |
| 2018-11-29 | 2018-11-27 | 5.969 | 5,568,310 | +44,313 | 0.11% | 33,237,073 |
| 2018-11-23 | 2018-11-21 | 6.104 | 5,523,997 | +39,881 | 0.10% | 33,720,530 |
| 2018-11-16 | 2018-11-14 | 6.296 | 5,484,116 | -17,725 | 0.10% | 34,529,042 |
| 2018-11-09 | 2018-11-07 | 6.206 | 5,501,841 | -7,090 | 0.10% | 34,144,002 |
| 2018-11-05 | 2018-11-01 | 5.980 | 5,508,931 | -35,450 | 0.10% | 32,944,801 |
| 2018-10-29 | 2018-10-25 | 6.093 | 5,544,381 | +7,090 | 0.10% | 33,782,401 |
| 2018-10-18 | 2018-10-15 | 5.585 | 5,537,291 | -88,625 | 0.10% | 30,927,601 |
| 2018-10-15 | 2018-10-11 | 5.157 | 5,625,916 | -8,862 | 0.11% | 29,010,361 |
| 2018-10-04 | 2018-10-02 | 5.800 | 5,634,778 | -177,250 | 0.11% | 32,680,118 |
| 2018-09-28 | 2018-09-26 | 5.822 | 5,812,028 | -8,863 | 0.11% | 33,839,278 |
| 2018-09-20 | 2018-09-18 | 5.484 | 5,820,891 | +88,625 | 0.11% | 31,920,481 |
| 2018-09-13 | 2018-09-11 | 5.134 | 5,732,266 | -17,725 | 0.11% | 29,429,401 |
| 2018-09-10 | 2018-09-06 | 5.472 | 5,749,991 | -8,862 | 0.11% | 31,466,801 |
| 2018-09-07 | 2018-09-05 | 5.405 | 5,758,853 | -44,313 | 0.11% | 31,125,418 |
| 2018-09-06 | 2018-09-04 | 5.236 | 5,803,166 | -17,548 | 0.11% | 30,382,721 |
| 2018-08-17 | 2018-08-15 | 5.100 | 5,820,714 | +8,863 | 0.11% | 29,686,458 |
| 2018-08-06 | 2018-08-02 | 5.145 | 5,811,851 | -21,270 | 0.11% | 29,903,568 |
| 2018-07-26 | 2018-07-24 | 5.585 | 5,833,121 | -3,545 | 0.11% | 32,579,910 |
| 2018-07-24 | 2018-07-20 | 5.190 | 5,836,666 | -8,863 | 0.11% | 30,294,680 |
| 2018-07-23 | 2018-07-19 | 5.179 | 5,845,529 | -8,862 | 0.11% | 30,274,724 |
| 2018-07-04 | 2018-06-29 | 5.311 | 5,854,391 | +46,095 | 0.11% | 31,093,906 |
| 2018-07-03 | 2018-06-28 | 5.084 | 5,808,296 | -4,396,361 | 0.11% | 29,527,926 |
| 2018-06-28 | 2018-06-26 | 5.232 | 10,204,657 | -56,273 | 0.19% | 53,386,681 |
| 2018-06-26 | 2018-06-22 | 5.232 | 10,260,930 | +17,585 | 0.20% | 53,681,079 |
| 2018-06-25 | 2018-06-21 | 5.152 | 10,243,345 | -6,155 | 0.20% | 52,773,595 |
| 2018-06-20 | 2018-06-15 | 5.038 | 10,249,500 | +14,948 | 0.20% | 51,639,625 |
| 2018-06-15 | 2018-06-13 | 5.721 | 10,234,552 | -7,034 | 0.49% | 58,548,194 |
| 2018-06-14 | 2018-06-12 | 5.800 | 10,241,586 | +8,792 | 0.49% | 59,403,778 |
| 2018-06-11 | 2018-06-07 | 5.914 | 10,232,794 | -8,792 | 0.49% | 60,516,563 |
| 2018-06-08 | 2018-06-06 | 5.789 | 10,241,586 | +8,792 | 0.49% | 59,287,300 |
| 2018-05-29 | 2018-05-25 | 6.050 | 10,232,794 | -7,034 | 0.49% | 61,913,099 |
| 2018-05-28 | 2018-05-24 | 5.823 | 10,239,828 | -18,464 | 0.49% | 59,626,498 |
| 2018-05-25 | 2018-05-23 | 5.846 | 10,258,292 | +175,854 | 0.50% | 59,967,349 |
| 2018-05-24 | 2018-05-21 | 5.812 | 10,082,438 | +7,034 | 0.49% | 58,595,348 |
| 2018-05-23 | 2018-05-18 | 5.914 | 10,075,404 | +8,793 | 0.49% | 59,585,761 |
| 2018-05-21 | 2018-05-17 | 5.982 | 10,066,611 | -5,276 | 0.49% | 60,220,687 |
| 2018-05-17 | 2018-05-15 | 5.937 | 10,071,887 | -3,517 | 0.49% | 59,794,058 |
| 2018-05-16 | 2018-05-14 | 5.857 | 10,075,404 | -7,034 | 0.49% | 59,012,821 |
| 2018-05-15 | 2018-05-11 | 5.823 | 10,082,438 | +83,531 | 0.49% | 58,710,016 |
| 2018-05-14 | 2018-05-10 | 5.766 | 9,998,907 | +17,585 | 0.48% | 57,655,025 |
| 2018-05-09 | 2018-05-07 | 5.448 | 9,981,322 | +4,397 | 0.48% | 54,375,124 |
| 2018-04-30 | 2018-04-26 | 5.755 | 9,976,925 | +8,792 | 0.48% | 57,414,806 |
| 2018-04-23 | 2018-04-19 | 6.198 | 9,968,133 | -57,152 | 0.48% | 61,785,562 |
| 2018-04-19 | 2018-04-17 | 5.812 | 10,025,285 | +4,396 | 0.48% | 58,263,196 |
| 2018-04-17 | 2018-04-13 | 5.948 | 10,020,889 | +52,756 | 0.48% | 59,605,264 |
| 2018-04-12 | 2018-04-10 | 6.164 | 9,968,133 | -117,822 | 0.48% | 61,445,458 |
| 2018-04-10 | 2018-04-06 | 6.358 | 10,085,955 | -71,221 | 0.49% | 64,121,771 |
| 2018-04-06 | 2018-04-03 | 6.403 | 10,157,176 | -5,276 | 0.49% | 65,036,633 |
| 2018-04-03 | 2018-03-28 | 6.301 | 10,162,452 | -52,756 | 0.49% | 64,030,213 |
| 2018-03-29 | 2018-03-27 | 6.323 | 10,215,208 | -17,586 | 0.49% | 64,594,967 |
| 2018-03-28 | 2018-03-26 | 6.085 | 10,232,794 | -885,427 | 0.49% | 62,262,233 |
| 2018-03-27 | 2018-03-23 | 5.971 | 11,118,221 | -8,792 | 0.54% | 66,385,202 |
| 2018-03-26 | 2018-03-22 | 6.164 | 11,127,013 | -55,394 | 0.54% | 68,589,014 |
| 2018-03-23 | 2018-03-21 | 5.971 | 11,182,407 | -22,862 | 0.54% | 66,768,447 |
| 2018-03-22 | 2018-03-20 | 5.880 | 11,205,269 | -6,154 | 0.54% | 65,885,449 |
| 2018-03-19 | 2018-03-15 | 5.778 | 11,211,423 | -14,069 | 0.54% | 64,774,061 |
| 2018-03-16 | 2018-03-14 | 5.857 | 11,225,492 | -93,203 | 0.54% | 65,749,021 |
| 2018-03-15 | 2018-03-13 | 5.743 | 11,318,695 | +6,155 | 0.55% | 65,007,642 |
| 2018-03-13 | 2018-03-09 | 5.664 | 11,312,540 | -6,155 | 0.55% | 64,071,685 |
| 2018-03-12 | 2018-03-08 | 5.778 | 11,318,695 | -7,034 | 0.55% | 65,393,826 |
| 2018-03-09 | 2018-03-07 | 5.709 | 11,325,729 | -94,697 | 0.55% | 64,661,617 |
| 2018-03-08 | 2018-03-06 | 5.755 | 11,420,426 | -525,366 | 0.55% | 65,721,807 |
| 2018-03-05 | 2018-03-01 | 4.993 | 11,945,792 | -102,874 | 0.58% | 59,642,542 |
| 2018-03-02 | 2018-02-28 | 4.959 | 12,048,666 | -169,348 | 0.58% | 59,745,078 |
| 2018-03-01 | 2018-02-27 | 4.890 | 12,218,014 | -180,251 | 0.59% | 59,751,079 |
| 2018-02-28 | 2018-02-26 | 4.856 | 12,398,265 | -6,155 | 0.60% | 60,209,562 |
| 2018-02-27 | 2018-02-23 | 4.777 | 12,404,420 | -4,396 | 0.60% | 59,251,920 |
| 2018-02-22 | 2018-02-20 | 4.663 | 12,408,816 | +183,416 | 0.60% | 57,861,659 |
| 2018-02-20 | 2018-02-13 | 4.310 | 12,225,400 | -27,258 | 0.59% | 52,696,160 |
| 2018-02-13 | 2018-02-09 | 4.106 | 12,252,658 | +23,741 | 0.59% | 50,305,352 |
| 2018-02-12 | 2018-02-08 | 4.401 | 12,228,917 | -17,586 | 0.59% | 53,823,959 |
| 2018-02-09 | 2018-02-07 | 4.379 | 12,246,503 | +22,861 | 0.59% | 53,622,802 |
| 2018-02-08 | 2018-02-06 | 4.333 | 12,223,642 | -24,619 | 0.59% | 52,966,622 |
| 2018-02-07 | 2018-02-05 | 4.617 | 12,248,261 | +2,638 | 0.59% | 56,555,799 |
| 2018-02-06 | 2018-02-02 | 4.708 | 12,245,623 | -100,106 | 0.59% | 57,657,778 |
| 2018-02-05 | 2018-02-01 | 4.663 | 12,345,729 | +73,859 | 0.60% | 57,567,487 |
| 2018-02-02 | 2018-01-31 | 4.765 | 12,271,870 | -14,068 | 0.59% | 58,479,203 |
| 2018-01-31 | 2018-01-29 | 4.925 | 12,285,938 | +43,084 | 0.59% | 60,502,441 |
| 2018-01-30 | 2018-01-26 | 4.981 | 12,242,854 | +23,741 | 0.59% | 60,986,465 |
| 2018-01-29 | 2018-01-25 | 5.016 | 12,219,113 | -7,034 | 0.59% | 61,285,107 |
| 2018-01-25 | 2018-01-23 | 4.959 | 12,226,147 | -105,513 | 0.59% | 60,625,144 |
| 2018-01-24 | 2018-01-22 | 5.095 | 12,331,660 | +205,618 | 0.60% | 62,831,327 |
| 2018-01-22 | 2018-01-18 | 4.993 | 12,126,042 | -372,812 | 0.59% | 60,542,488 |
| 2018-01-19 | 2018-01-17 | 5.061 | 12,498,854 | +168,821 | 0.60% | 63,256,751 |
| 2018-01-12 | 2018-01-10 | 4.799 | 12,330,033 | -17,586 | 0.60% | 59,177,058 |
| 2018-01-11 | 2018-01-09 | 4.822 | 12,347,619 | -17,585 | 0.60% | 59,542,320 |
| 2018-01-10 | 2018-01-08 | 4.959 | 12,365,204 | -8,793 | 0.60% | 61,314,678 |
| 2018-01-08 | 2018-01-04 | 4.913 | 12,373,997 | -71,450 | 0.60% | 60,795,359 |
| 2018-01-03 | 2017-12-29 | 4.731 | 12,445,447 | +26,378 | 0.60% | 58,881,723 |
| 2018-01-02 | 2017-12-28 | 4.822 | 12,419,069 | -191,584 | 0.60% | 59,886,864 |
| 2017-12-29 | 2017-12-27 | 4.504 | 12,610,653 | -1,684,686 | 0.61% | 56,794,913 |
| 2017-12-22 | 2017-12-20 | 4.458 | 14,295,339 | +161,039 | 0.69% | 63,731,950 |
| 2017-12-21 | 2017-12-19 | 4.470 | 14,134,300 | -52,756 | 0.68% | 63,174,750 |
| 2017-12-20 | 2017-12-18 | 4.333 | 14,187,056 | +72,100 | 0.68% | 61,474,349 |
| 2017-12-19 | 2017-12-15 | 4.390 | 14,114,956 | +13,189 | 0.68% | 61,964,580 |
| 2017-12-14 | 2017-12-12 | 4.458 | 14,101,767 | +8,793 | 0.68% | 62,868,960 |
| 2017-12-12 | 2017-12-08 | 4.526 | 14,092,974 | +175,854 | 0.68% | 63,791,439 |
| 2017-12-11 | 2017-12-07 | 4.515 | 13,917,120 | +38,688 | 0.67% | 62,837,161 |
| 2017-12-07 | 2017-12-05 | 4.617 | 13,878,432 | -1,551,915 | 0.67% | 64,083,041 |
| 2017-12-04 | 2017-11-30 | 4.652 | 15,430,347 | -17,586 | 0.74% | 71,775,409 |
| 2017-11-29 | 2017-11-27 | 4.674 | 15,447,933 | +80,893 | 0.75% | 72,208,592 |
| 2017-11-24 | 2017-11-22 | 4.902 | 15,367,040 | -91,400 | 0.74% | 75,325,872 |
| 2017-11-22 | 2017-11-20 | 4.663 | 15,458,440 | +75,574 | 0.75% | 72,081,896 |
| 2017-11-21 | 2017-11-17 | 4.731 | 15,382,866 | +80,893 | 0.74% | 72,779,198 |
| 2017-11-20 | 2017-11-16 | 4.856 | 15,301,973 | +175,854 | 0.74% | 74,310,808 |
| 2017-11-17 | 2017-11-15 | 4.959 | 15,126,119 | -4,396 | 0.73% | 75,005,080 |
| 2017-11-14 | 2017-11-10 | 5.004 | 15,130,515 | -5,276 | 0.73% | 75,715,198 |
| 2017-11-09 | 2017-11-07 | 5.038 | 15,135,791 | +52,756 | 0.73% | 76,258,020 |
| 2017-11-06 | 2017-11-02 | 5.095 | 15,083,035 | -5,275 | 0.73% | 76,849,922 |
| 2017-11-02 | 2017-10-31 | 5.152 | 15,088,310 | -8,793 | 0.73% | 77,734,799 |
| 2017-10-31 | 2017-10-27 | 5.197 | 15,097,103 | +4,396 | 0.73% | 78,466,900 |
| 2017-10-27 | 2017-10-25 | 5.175 | 15,092,707 | +8,793 | 0.73% | 78,100,752 |
| 2017-10-25 | 2017-10-23 | 5.243 | 15,083,914 | -17,585 | 0.73% | 79,084,551 |
| 2017-10-24 | 2017-10-20 | 5.288 | 15,101,499 | +118,701 | 0.73% | 79,863,748 |
| 2017-10-23 | 2017-10-19 | 5.163 | 14,982,798 | +19,344 | 0.72% | 77,361,602 |
| 2017-10-20 | 2017-10-18 | 5.402 | 14,963,454 | -17,585 | 0.72% | 80,835,502 |
| 2017-10-18 | 2017-10-16 | 5.493 | 14,981,039 | -13,189 | 0.72% | 82,293,540 |
| 2017-10-17 | 2017-10-13 | 5.505 | 14,994,228 | +8,793 | 0.72% | 82,536,519 |
| 2017-10-16 | 2017-10-12 | 5.493 | 14,985,435 | -43,964 | 0.72% | 82,317,688 |
| 2017-10-13 | 2017-10-11 | 5.470 | 15,029,399 | +14,068 | 0.73% | 82,217,330 |
| 2017-10-12 | 2017-10-10 | 5.641 | 15,015,331 | +3,518,848 | 0.72% | 84,701,922 |
| 2017-10-11 | 2017-10-09 | 5.482 | 11,496,483 | -8,793 | 0.55% | 63,021,497 |
| 2017-10-10 | 2017-10-06 | 5.402 | 11,505,276 | -23,741 | 0.56% | 62,153,749 |
| 2017-10-06 | 2017-10-03 | 5.379 | 11,529,017 | +49,240 | 0.56% | 62,019,762 |
| 2017-10-03 | 2017-09-28 | 5.391 | 11,479,777 | +35,171 | 0.55% | 61,885,438 |
| 2017-09-29 | 2017-09-27 | 5.561 | 11,444,606 | -24,620 | 0.55% | 63,648,238 |
| 2017-09-28 | 2017-09-26 | 5.368 | 11,469,226 | +6,155 | 0.55% | 61,567,680 |
| 2017-09-27 | 2017-09-25 | 5.345 | 11,463,071 | -8,793 | 0.55% | 61,273,899 |
| 2017-09-26 | 2017-09-22 | 5.334 | 11,471,864 | -8,793 | 0.55% | 61,190,431 |
| 2017-09-25 | 2017-09-21 | 5.300 | 11,480,657 | +10,552 | 0.55% | 60,845,622 |
| 2017-09-22 | 2017-09-20 | 5.379 | 11,470,105 | -59,791 | 0.55% | 61,702,848 |
| 2017-09-14 | 2017-09-12 | 5.175 | 11,529,896 | +21,103 | 0.56% | 59,664,151 |
| 2017-09-13 | 2017-09-11 | 5.209 | 11,508,793 | -4,397 | 0.56% | 59,947,618 |
| 2017-09-12 | 2017-09-08 | 5.232 | 11,513,190 | -6,155 | 0.56% | 60,232,402 |
| 2017-09-08 | 2017-09-06 | 5.141 | 11,519,345 | +8,793 | 0.56% | 59,216,522 |
| 2017-09-07 | 2017-09-05 | 5.175 | 11,510,552 | +26,378 | 0.56% | 59,564,051 |
| 2017-09-05 | 2017-09-01 | 5.277 | 11,484,174 | -26,378 | 0.55% | 60,603,042 |
| 2017-09-04 | 2017-08-31 | 5.266 | 11,510,552 | +1,759 | 0.56% | 60,611,331 |
| 2017-09-01 | 2017-08-30 | 5.232 | 11,508,793 | -26,378 | 0.56% | 60,209,398 |
| 2017-08-30 | 2017-08-28 | 5.232 | 11,535,171 | +52,756 | 0.56% | 60,347,398 |
| 2017-08-29 | 2017-08-25 | 5.254 | 11,482,415 | -8,793 | 0.55% | 60,332,579 |
| 2017-08-25 | 2017-08-22 | 5.186 | 11,491,208 | +64,187 | 0.55% | 59,594,641 |
| 2017-08-24 | 2017-08-21 | 5.186 | 11,427,021 | +8,793 | 0.55% | 59,261,760 |
| 2017-08-22 | 2017-08-18 | 5.209 | 11,418,228 | +8,792 | 0.55% | 59,475,879 |
| 2017-08-21 | 2017-08-17 | 5.254 | 11,409,436 | +8,793 | 0.55% | 59,949,122 |
| 2017-08-17 | 2017-08-15 | 5.277 | 11,400,643 | +8,793 | 0.55% | 60,162,241 |
| 2017-08-16 | 2017-08-14 | 5.368 | 11,391,850 | -8,793 | 0.55% | 61,152,319 |
| 2017-08-15 | 2017-08-11 | 5.391 | 11,400,643 | +17,586 | 0.55% | 61,458,841 |
| 2017-08-14 | 2017-08-10 | 5.584 | 11,383,057 | -8,793 | 0.55% | 63,564,858 |
| 2017-08-11 | 2017-08-09 | 5.596 | 11,391,850 | +43,964 | 0.55% | 63,743,519 |
| 2017-08-10 | 2017-08-08 | 5.596 | 11,347,886 | +3,517 | 0.55% | 63,497,517 |
| 2017-08-09 | 2017-08-07 | 5.641 | 11,344,369 | +13,189 | 0.55% | 63,993,918 |
| 2017-08-08 | 2017-08-04 | 5.687 | 11,331,180 | -30,775 | 0.55% | 64,434,998 |
| 2017-08-04 | 2017-08-02 | 5.414 | 11,361,955 | +8,793 | 0.55% | 61,508,721 |
| 2017-07-31 | 2017-07-27 | 5.550 | 11,353,162 | +17,585 | 0.55% | 63,010,559 |
| 2017-07-28 | 2017-07-26 | 5.584 | 11,335,577 | -17,585 | 0.55% | 63,299,722 |
| 2017-07-27 | 2017-07-25 | 5.470 | 11,353,162 | -8,793 | 0.55% | 62,106,719 |
| 2017-07-26 | 2017-07-24 | 5.402 | 11,361,955 | -26,378 | 0.55% | 61,379,501 |
| 2017-07-25 | 2017-07-21 | 5.425 | 11,388,333 | +28,137 | 0.55% | 61,781,040 |
| 2017-07-19 | 2017-07-17 | 5.277 | 11,360,196 | +8,792 | 0.55% | 59,948,798 |
| 2017-07-18 | 2017-07-14 | 5.323 | 11,351,404 | +8,793 | 0.55% | 60,418,802 |
| 2017-07-17 | 2017-07-13 | 5.379 | 11,342,611 | +6,155 | 0.55% | 61,017,001 |
| 2017-07-13 | 2017-07-11 | 5.379 | 11,336,456 | -19,344 | 0.55% | 60,983,890 |
| 2017-07-12 | 2017-07-10 | 5.436 | 11,355,800 | -17,585 | 0.55% | 61,733,700 |
| 2017-07-06 | 2017-07-04 | 5.141 | 11,373,385 | +43,963 | 0.55% | 58,466,198 |
| 2017-07-05 | 2017-07-03 | 5.175 | 11,329,422 | +19,344 | 0.55% | 58,626,751 |
| 2017-07-03 | 2017-06-29 | 5.288 | 11,310,078 | +26,378 | 0.55% | 59,812,951 |
| 2017-06-30 | 2017-06-28 | 5.266 | 11,283,700 | -50,997 | 0.54% | 59,416,792 |
| 2017-06-28 | 2017-06-26 | 5.357 | 11,334,697 | -42,205 | 0.55% | 60,716,608 |
| 2017-06-21 | 2017-06-19 | 5.357 | 11,376,902 | +17,585 | 0.55% | 60,942,687 |
| 2017-06-19 | 2017-06-15 | 5.266 | 11,359,317 | +8,793 | 0.55% | 59,814,970 |
| 2017-06-14 | 2017-06-12 | 5.300 | 11,350,524 | +17,585 | 0.55% | 60,155,938 |
| 2017-06-05 | 2017-06-01 | 5.448 | 11,332,939 | +61,549 | 0.55% | 61,738,311 |
| 2017-06-02 | 2017-05-31 | 5.448 | 11,271,390 | -4,396 | 0.54% | 61,403,011 |
| 2017-06-01 | 2017-05-29 | 5.550 | 11,275,786 | +3,517,088 | 0.54% | 62,581,119 |
| 2017-05-31 | 2017-05-26 | 5.596 | 7,758,698 | +4,397 | 0.37% | 43,414,083 |
| 2017-05-29 | 2017-05-25 | 5.573 | 7,754,301 | +7,913 | 0.37% | 43,213,099 |
| 2017-05-26 | 2017-05-24 | 5.539 | 7,746,388 | +71,221 | 0.37% | 42,904,702 |
| 2017-05-25 | 2017-05-23 | 5.561 | 7,675,167 | +71,221 | 0.37% | 42,684,812 |
| 2017-05-24 | 2017-05-22 | 5.834 | 7,603,946 | -1,758 | 0.37% | 44,364,242 |
| 2017-05-23 | 2017-05-19 | 5.792 | 7,605,704 | +879 | 0.37% | 44,052,091 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,604,825 | +46,193 | 0.37% | 44,220,755 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,558,632 | +31,513 | 0.37% | 44,297,551 |
| 2017-05-17 | 2017-05-15 | 5.895 | 7,527,119 | +111,169 | 0.36% | 44,370,838 |
| 2017-05-16 | 2017-05-12 | 5.803 | 7,415,950 | +49,895 | 0.36% | 43,037,760 |
| 2017-05-15 | 2017-05-11 | 5.861 | 7,366,055 | +14,005 | 0.36% | 43,168,949 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,352,050 | -8,753 | 0.36% | 43,674,802 |
| 2017-05-02 | 2017-04-27 | 5.963 | 7,360,803 | +43,767 | 0.36% | 43,894,979 |
| 2017-04-21 | 2017-04-19 | 6.055 | 7,317,036 | +39,391 | 0.35% | 44,302,702 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,277,645 | -49,895 | 0.35% | 47,057,240 |
| 2017-04-12 | 2017-04-10 | 6.306 | 7,327,540 | -8,753 | 0.36% | 46,207,921 |
| 2017-04-10 | 2017-04-06 | 6.226 | 7,336,293 | +875 | 0.36% | 45,676,448 |
| 2017-04-07 | 2017-04-05 | 6.249 | 7,335,418 | +175,070 | 0.36% | 45,838,600 |
| 2017-04-06 | 2017-04-03 | 6.089 | 7,160,348 | -43,768 | 0.35% | 43,599,398 |
| 2017-04-03 | 2017-03-30 | 6.135 | 7,204,116 | -4,377 | 0.35% | 44,195,101 |
| 2017-03-30 | 2017-03-28 | 6.192 | 7,208,493 | +14,881 | 0.35% | 44,633,703 |
| 2017-03-28 | 2017-03-24 | 6.100 | 7,193,612 | +8,754 | 0.35% | 43,884,122 |
| 2017-03-27 | 2017-03-23 | 6.123 | 7,184,858 | +26,260 | 0.35% | 43,994,879 |
| 2017-03-24 | 2017-03-22 | 6.020 | 7,158,598 | +39,391 | 0.35% | 43,098,062 |
| 2017-03-23 | 2017-03-21 | 6.135 | 7,119,207 | +17,507 | 0.35% | 43,674,210 |
| 2017-03-21 | 2017-03-17 | 6.226 | 7,101,700 | +8,753 | 0.34% | 44,215,850 |
| 2017-03-20 | 2017-03-16 | 6.340 | 7,092,947 | +26,261 | 0.34% | 44,971,653 |
| 2017-03-17 | 2017-03-15 | 6.249 | 7,066,686 | +15,756 | 0.34% | 44,159,309 |
| 2017-03-14 | 2017-03-10 | 6.352 | 7,050,930 | +122,549 | 0.34% | 44,785,801 |
| 2017-03-13 | 2017-03-09 | 6.386 | 6,928,381 | +12,255 | 0.34% | 44,244,849 |
| 2017-03-07 | 2017-03-03 | 6.512 | 6,916,126 | -16,632 | 0.34% | 45,035,699 |
| 2017-03-02 | 2017-02-28 | 6.455 | 6,932,758 | -8,753 | 0.34% | 44,748,001 |
| 2017-02-28 | 2017-02-24 | 6.432 | 6,941,511 | +13,130 | 0.34% | 44,645,898 |
| 2017-02-27 | 2017-02-23 | 6.477 | 6,928,381 | +13,130 | 0.34% | 44,878,049 |
| 2017-02-24 | 2017-02-22 | 6.535 | 6,915,251 | -14,881 | 0.34% | 45,188,001 |
| 2017-02-22 | 2017-02-20 | 6.535 | 6,930,132 | +27,136 | 0.34% | 45,285,241 |
| 2017-02-21 | 2017-02-17 | 6.477 | 6,902,996 | +35,014 | 0.33% | 44,713,620 |
| 2017-02-20 | 2017-02-16 | 6.557 | 6,867,982 | -17,507 | 0.33% | 45,036,040 |
| 2017-02-17 | 2017-02-15 | 6.649 | 6,885,489 | +21,884 | 0.33% | 45,780,120 |
| 2017-02-16 | 2017-02-14 | 6.683 | 6,863,605 | +8,753 | 0.33% | 45,869,848 |
| 2017-02-15 | 2017-02-13 | 6.809 | 6,854,852 | +19,258 | 0.33% | 46,672,761 |
| 2017-02-13 | 2017-02-09 | 6.706 | 6,835,594 | -17,507 | 0.33% | 45,838,829 |
| 2017-02-10 | 2017-02-08 | 6.763 | 6,853,101 | -21,009 | 0.33% | 46,347,679 |
| 2017-02-03 | 2017-02-01 | 6.512 | 6,874,110 | +17,507 | 0.33% | 44,762,103 |
| 2017-01-25 | 2017-01-23 | 6.615 | 6,856,603 | +4,377 | 0.33% | 45,353,073 |
| 2017-01-24 | 2017-01-20 | 6.580 | 6,852,226 | -9,629 | 0.33% | 45,089,281 |
| 2017-01-23 | 2017-01-19 | 6.580 | 6,861,855 | -104,166 | 0.33% | 45,152,642 |
| 2017-01-20 | 2017-01-18 | 6.637 | 6,966,021 | -21,008 | 0.34% | 46,235,980 |
| 2017-01-19 | 2017-01-17 | 6.694 | 6,987,029 | -35,014 | 0.34% | 46,774,517 |
| 2017-01-18 | 2017-01-16 | 6.352 | 7,022,043 | +8,753 | 0.34% | 44,602,318 |
| 2017-01-17 | 2017-01-13 | 6.489 | 7,013,290 | -8,753 | 0.34% | 45,508,161 |
| 2017-01-16 | 2017-01-12 | 6.557 | 7,022,043 | -98,039 | 0.34% | 46,046,278 |
| 2017-01-12 | 2017-01-10 | 6.180 | 7,120,082 | -11,380 | 0.35% | 44,004,938 |
| 2017-01-11 | 2017-01-09 | 6.112 | 7,131,462 | -2,626 | 0.35% | 43,586,451 |
| 2017-01-10 | 2017-01-06 | 6.066 | 7,134,088 | -8,753 | 0.35% | 43,276,500 |
| 2017-01-09 | 2017-01-05 | 6.043 | 7,142,841 | +113,795 | 0.35% | 43,166,397 |
| 2017-01-06 | 2017-01-04 | 6.089 | 7,029,046 | -8,754 | 0.34% | 42,799,899 |
| 2017-01-05 | 2017-01-03 | 6.100 | 7,037,800 | -2,626 | 0.34% | 42,933,602 |
| 2017-01-04 | 2016-12-30 | 6.100 | 7,040,426 | -8,753 | 0.34% | 42,949,622 |
| 2016-12-23 | 2016-12-21 | 5.998 | 7,049,179 | +8,753 | 0.34% | 42,278,249 |
| 2016-12-14 | 2016-12-12 | 5.929 | 7,040,426 | +350,140 | 0.34% | 41,743,172 |
| 2016-12-13 | 2016-12-09 | 6.066 | 6,690,286 | +3,501 | 0.32% | 40,584,328 |
| 2016-12-12 | 2016-12-08 | 6.215 | 6,686,785 | +27,136 | 0.32% | 41,556,160 |
| 2016-12-09 | 2016-12-07 | 6.180 | 6,659,649 | -17,507 | 0.32% | 41,159,279 |
| 2016-12-08 | 2016-12-06 | 6.169 | 6,677,156 | +25,385 | 0.32% | 41,191,199 |
| 2016-12-07 | 2016-12-05 | 6.123 | 6,651,771 | +407,037 | 0.32% | 40,730,640 |
| 2016-12-06 | 2016-12-02 | 6.123 | 6,244,734 | +437,674 | 0.30% | 38,238,239 |
| 2016-12-02 | 2016-11-30 | 6.135 | 5,807,060 | +350,139 | 0.28% | 35,624,580 |
| 2016-12-01 | 2016-11-29 | 6.272 | 5,456,921 | -13,130 | 0.26% | 34,224,662 |
| 2016-11-28 | 2016-11-24 | 6.203 | 5,470,051 | +8,754 | 0.27% | 33,932,070 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,461,297 | -43,768 | 0.26% | 34,002,547 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,505,065 | -14,005 | 0.27% | 33,646,151 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,519,070 | +22,759 | 0.27% | 33,542,597 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,496,311 | -30,638 | 0.27% | 34,032,177 |
| 2016-11-04 | 2016-11-02 | 5.815 | 5,526,949 | +36,765 | 0.27% | 32,138,262 |
| 2016-11-03 | 2016-11-01 | 5.986 | 5,490,184 | +875 | 0.27% | 32,865,280 |
| 2016-10-28 | 2016-10-26 | 6.078 | 5,489,309 | -1,750 | 0.27% | 33,361,722 |
| 2016-10-25 | 2016-10-20 | 6.112 | 5,491,059 | +6,127 | 0.27% | 33,560,548 |
| 2016-10-24 | 2016-10-19 | 6.066 | 5,484,932 | +21,008 | 0.27% | 33,272,461 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,463,924 | +876 | 0.26% | 32,832,923 |
| 2016-10-17 | 2016-10-13 | 6.100 | 5,463,048 | +35,014 | 0.26% | 33,326,939 |
| 2016-10-14 | 2016-10-12 | 6.180 | 5,428,034 | +8,753 | 0.26% | 33,547,408 |
| 2016-10-13 | 2016-10-11 | 6.272 | 5,419,281 | +876 | 0.26% | 33,988,591 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,418,405 | -8,754 | 0.26% | 34,168,797 |
| 2016-10-04 | 2016-09-30 | 5.963 | 5,427,159 | +17,507 | 0.26% | 32,364,000 |
| 2016-09-29 | 2016-09-27 | 6.089 | 5,409,652 | +26,260 | 0.26% | 32,939,400 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,383,392 | +26,261 | 0.26% | 32,533,503 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,357,131 | +2,626 | 0.26% | 33,231,600 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,354,505 | +28,011 | 0.26% | 33,215,310 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,326,494 | -8,753 | 0.26% | 34,076,001 |
| 2016-09-20 | 2016-09-15 | 6.363 | 5,335,247 | -27,136 | 0.26% | 33,949,148 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,362,383 | +4,377 | 0.26% | 34,244,339 |
| 2016-09-14 | 2016-09-12 | 6.386 | 5,358,006 | +26,260 | 0.26% | 34,216,387 |
| 2016-09-13 | 2016-09-09 | 6.660 | 5,331,746 | -30,637 | 0.26% | 35,510,530 |
| 2016-09-12 | 2016-09-08 | 6.603 | 5,362,383 | +26,260 | 0.26% | 35,408,279 |
| 2016-09-09 | 2016-09-07 | 6.660 | 5,336,123 | +36,765 | 0.26% | 35,539,682 |
| 2016-09-08 | 2016-09-06 | 6.672 | 5,299,358 | -26,261 | 0.26% | 35,355,359 |
| 2016-09-07 | 2016-09-05 | 6.409 | 5,325,619 | +8,754 | 0.26% | 34,131,243 |
| 2016-09-06 | 2016-09-02 | 6.386 | 5,316,865 | +18,382 | 0.26% | 33,953,660 |
| 2016-09-05 | 2016-09-01 | 6.409 | 5,298,483 | +8,754 | 0.26% | 33,957,332 |
| 2016-09-02 | 2016-08-31 | 6.512 | 5,289,729 | +8,753 | 0.26% | 34,445,098 |
| 2016-09-01 | 2016-08-30 | 6.489 | 5,280,976 | -4,377 | 0.26% | 34,267,442 |
| 2016-08-30 | 2016-08-26 | 6.352 | 5,285,353 | +43,768 | 0.26% | 33,571,283 |
| 2016-08-29 | 2016-08-25 | 6.409 | 5,241,585 | -29,762 | 0.25% | 33,592,679 |
| 2016-08-22 | 2016-08-18 | 6.740 | 5,271,347 | +8,754 | 0.26% | 35,529,800 |
| 2016-08-18 | 2016-08-16 | 6.740 | 5,262,593 | -36,765 | 0.26% | 35,470,797 |
| 2016-08-17 | 2016-08-15 | 6.752 | 5,299,358 | +14,881 | 0.26% | 35,779,139 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,284,477 | -8,754 | 0.26% | 36,101,259 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,293,231 | +8,754 | 0.26% | 35,254,012 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,284,477 | +8,753 | 0.26% | 33,867,569 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,275,724 | +35,014 | 0.26% | 34,414,172 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,240,710 | +2,626 | 0.25% | 33,646,942 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,238,084 | -8,753 | 0.25% | 34,767,042 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,246,837 | +4,377 | 0.25% | 35,184,779 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,242,460 | -70,028 | 0.25% | 35,035,647 |
| 2016-07-08 | 2016-07-06 | 6.295 | 5,312,488 | -35,014 | 0.26% | 33,440,188 |
| 2016-07-07 | 2016-07-05 | 6.238 | 5,347,502 | -24,510 | 0.26% | 33,355,139 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,372,012 | -8,753 | 0.26% | 32,955,690 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,380,765 | -7,003 | 0.26% | 32,394,687 |
| 2016-06-28 | 2016-06-24 | 5.872 | 5,387,768 | +13,130 | 0.26% | 31,636,699 |
| 2016-06-24 | 2016-06-22 | 6.043 | 5,374,638 | +70,028 | 0.26% | 32,480,600 |
| 2016-06-23 | 2016-06-21 | 6.009 | 5,304,610 | -1,751 | 0.26% | 31,875,599 |
| 2016-06-20 | 2016-06-16 | 5.963 | 5,306,361 | -6,127 | 0.26% | 31,643,641 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,312,488 | +24,182 | 0.26% | 31,276,336 |
| 2016-06-15 | 2016-06-13 | 5.991 | 5,288,306 | +8,713 | 0.26% | 31,680,178 |
| 2016-05-30 | 2016-05-26 | 6.163 | 5,279,593 | +162,074 | 0.26% | 32,536,832 |
| 2016-05-26 | 2016-05-24 | 6.174 | 5,117,519 | -8,714 | 0.25% | 31,596,740 |
| 2016-05-19 | 2016-05-17 | 5.945 | 5,126,233 | -87,136 | 0.25% | 30,473,942 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,213,369 | +8,714 | 0.25% | 31,470,580 |
| 2016-05-09 | 2016-05-05 | 6.220 | 5,204,655 | +17,427 | 0.25% | 32,373,658 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,187,228 | -52,282 | 0.25% | 31,312,780 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,239,510 | +8,714 | 0.26% | 31,748,641 |
| 2016-05-04 | 2016-04-29 | 6.243 | 5,230,796 | -69,709 | 0.25% | 32,656,318 |
| 2016-05-03 | 2016-04-28 | 6.255 | 5,300,505 | +8,713 | 0.26% | 33,152,348 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,291,792 | +11,328 | 0.26% | 33,765,882 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,280,464 | +8,714 | 0.26% | 35,572,200 |
| 2016-04-25 | 2016-04-21 | 6.794 | 5,271,750 | -8,714 | 0.26% | 35,815,998 |
| 2016-04-21 | 2016-04-19 | 6.863 | 5,280,464 | +8,714 | 0.26% | 36,238,800 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,271,750 | +3,485 | 0.26% | 36,118,498 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,268,265 | -9,585 | 0.26% | 36,517,841 |
| 2016-04-18 | 2016-04-14 | 6.805 | 5,277,850 | -93,671 | 0.26% | 35,918,011 |
| 2016-04-15 | 2016-04-13 | 6.794 | 5,371,521 | -12,200 | 0.26% | 36,493,837 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,383,721 | -8,713 | 0.26% | 36,453,153 |
| 2016-04-12 | 2016-04-08 | 6.691 | 5,392,434 | +13,070 | 0.26% | 36,078,953 |
| 2016-04-06 | 2016-04-01 | 6.656 | 5,379,364 | -2,614 | 0.26% | 35,806,302 |
| 2016-04-05 | 2016-03-31 | 6.679 | 5,381,978 | +872 | 0.26% | 35,947,231 |
| 2016-04-01 | 2016-03-30 | 6.541 | 5,381,106 | -8,714 | 0.26% | 35,200,347 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,389,820 | -20,041 | 0.26% | 36,123,319 |
| 2016-03-23 | 2016-03-21 | 6.484 | 5,409,861 | +17,427 | 0.26% | 35,078,022 |
| 2016-03-22 | 2016-03-18 | 6.381 | 5,392,434 | +2,614 | 0.26% | 34,408,059 |
| 2016-03-18 | 2016-03-16 | 6.025 | 5,389,820 | +8,714 | 0.26% | 32,473,874 |
| 2016-03-14 | 2016-03-10 | 6.186 | 5,381,106 | -1,743 | 0.26% | 33,285,942 |
| 2016-03-11 | 2016-03-09 | 6.266 | 5,382,849 | +3,485 | 0.26% | 33,729,149 |
| 2016-03-08 | 2016-03-04 | 6.622 | 5,379,364 | +19,170 | 0.26% | 35,621,097 |
| 2016-03-03 | 2016-03-01 | 6.438 | 5,360,194 | -29,626 | 0.26% | 34,509,916 |
| 2016-03-02 | 2016-02-29 | 6.094 | 5,389,820 | +12,199 | 0.26% | 32,845,004 |
| 2016-03-01 | 2016-02-26 | 6.358 | 5,377,621 | -8,714 | 0.26% | 34,190,110 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,386,335 | +8,714 | 0.26% | 33,380,102 |
| 2016-02-24 | 2016-02-22 | 6.496 | 5,377,621 | -6,971 | 0.26% | 34,930,690 |
| 2016-02-18 | 2016-02-16 | 6.335 | 5,384,592 | -57,510 | 0.26% | 34,110,840 |
| 2016-02-17 | 2016-02-15 | 5.968 | 5,442,102 | +8,714 | 0.27% | 32,476,600 |
| 2016-02-16 | 2016-02-12 | 5.520 | 5,433,388 | +7,842 | 0.26% | 29,992,753 |
| 2016-02-15 | 2016-02-11 | 5.715 | 5,425,546 | +2,614 | 0.26% | 31,007,970 |
| 2016-02-05 | 2016-02-03 | 5.864 | 5,422,932 | +41,826 | 0.26% | 31,802,085 |
| 2016-02-02 | 2016-01-29 | 6.174 | 5,381,106 | -5,229 | 0.26% | 33,224,187 |
| 2016-01-29 | 2016-01-27 | 5.830 | 5,386,335 | -13,941 | 0.26% | 31,402,022 |
| 2016-01-28 | 2016-01-26 | 5.899 | 5,400,276 | +5,228 | 0.26% | 31,855,147 |
| 2016-01-26 | 2016-01-22 | 6.128 | 5,395,048 | +94,978 | 0.26% | 33,062,608 |
| 2016-01-21 | 2016-01-19 | 6.369 | 5,300,070 | -8,713 | 0.26% | 33,757,877 |
| 2016-01-20 | 2016-01-18 | 5.864 | 5,308,783 | +5,228 | 0.26% | 31,132,673 |
| 2016-01-15 | 2016-01-13 | 6.174 | 5,303,555 | +1,743 | 0.26% | 32,745,369 |
| 2016-01-13 | 2016-01-11 | 6.082 | 5,301,812 | -19,170 | 0.26% | 32,247,848 |
| 2016-01-11 | 2016-01-07 | 6.438 | 5,320,982 | +5,228 | 0.26% | 34,257,462 |
| 2016-01-07 | 2016-01-05 | 6.886 | 5,315,754 | +17,427 | 0.26% | 36,602,998 |
| 2016-01-06 | 2016-01-04 | 6.828 | 5,298,327 | +10,456 | 0.26% | 36,178,975 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,287,871 | -5,228 | 0.26% | 38,595,663 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,293,099 | +1,743 | 0.26% | 37,418,922 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,291,356 | +9,585 | 0.26% | 35,645,575 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,281,771 | +8,714 | 0.26% | 37,460,070 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,273,057 | +12,199 | 0.26% | 37,882,387 |
| 2015-12-09 | 2015-12-07 | 7.620 | 5,260,858 | -4,357 | 0.26% | 40,088,998 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,265,215 | +4,357 | 0.26% | 39,759,649 |
| 2015-12-01 | 2015-11-27 | 7.655 | 5,260,858 | -22,656 | 0.26% | 40,270,123 |
| 2015-11-30 | 2015-11-26 | 7.907 | 5,283,514 | +34,855 | 0.26% | 41,777,517 |
| 2015-11-27 | 2015-11-25 | 7.746 | 5,248,659 | +1,743 | 0.26% | 40,658,623 |
| 2015-11-25 | 2015-11-23 | 7.873 | 5,246,916 | -3,486 | 0.26% | 41,307,486 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,250,402 | -32,240 | 0.26% | 40,792,635 |
| 2015-11-19 | 2015-11-17 | 7.322 | 5,282,642 | -13,071 | 0.26% | 38,678,747 |
| 2015-11-10 | 2015-11-06 | 7.356 | 5,295,713 | -3,485 | 0.26% | 38,956,776 |
| 2015-11-09 | 2015-11-05 | 7.310 | 5,299,198 | -8,714 | 0.26% | 38,739,153 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,307,912 | +6,971 | 0.26% | 38,924,685 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,300,941 | -2,614 | 0.26% | 37,170,185 |
| 2015-11-02 | 2015-10-29 | 7.402 | 5,303,555 | +8,714 | 0.26% | 39,257,924 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,294,841 | +30,497 | 0.26% | 40,226,426 |
| 2015-10-29 | 2015-10-27 | 7.873 | 5,264,344 | -33,112 | 0.26% | 41,444,692 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,297,456 | -6,099 | 0.26% | 40,003,113 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,303,555 | +3,485 | 0.26% | 39,318,789 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,300,070 | -29,626 | 0.26% | 40,083,677 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,329,696 | +8,714 | 0.26% | 40,307,735 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,320,982 | -63,610 | 0.26% | 41,646,327 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,384,592 | -16,556 | 0.26% | 40,846,495 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,401,148 | -5,228 | 0.26% | 41,653,921 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,406,376 | -17,427 | 0.26% | 40,019,025 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,423,803 | -872 | 0.26% | 40,832,718 |
| 2015-10-07 | 2015-10-05 | 7.333 | 5,424,675 | +8,714 | 0.26% | 39,780,947 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,415,961 | -20,041 | 0.26% | 40,027,820 |
| 2015-10-02 | 2015-09-29 | 6.186 | 5,436,002 | +8,713 | 0.26% | 33,625,512 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,427,289 | -1,743 | 0.26% | 35,502,451 |
| 2015-09-29 | 2015-09-24 | 6.404 | 5,429,032 | -14,813 | 0.26% | 34,766,193 |
| 2015-09-25 | 2015-09-23 | 6.312 | 5,443,845 | +5,228 | 0.27% | 34,361,252 |
| 2015-09-23 | 2015-09-21 | 6.691 | 5,438,617 | +36,598 | 0.26% | 36,387,948 |
| 2015-09-22 | 2015-09-18 | 6.679 | 5,402,019 | -3,486 | 0.26% | 36,081,088 |
| 2015-09-21 | 2015-09-17 | 6.381 | 5,405,505 | -34,854 | 0.26% | 34,491,462 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,440,359 | +5,228 | 0.26% | 33,465,159 |
| 2015-09-17 | 2015-09-15 | 5.818 | 5,435,131 | +10,456 | 0.26% | 31,624,125 |
| 2015-09-15 | 2015-09-11 | 6.128 | 5,424,675 | -1,742 | 0.26% | 33,244,172 |
| 2015-09-14 | 2015-09-10 | 6.209 | 5,426,417 | -8,714 | 0.26% | 33,690,772 |
| 2015-09-11 | 2015-09-09 | 6.300 | 5,435,131 | +17,427 | 0.26% | 34,243,875 |
| 2015-09-10 | 2015-09-08 | 6.128 | 5,417,704 | -8,713 | 0.26% | 33,201,451 |
| 2015-09-09 | 2015-09-07 | 5.669 | 5,426,417 | +13,070 | 0.26% | 30,763,848 |
| 2015-09-08 | 2015-09-04 | 5.704 | 5,413,347 | +3,486 | 0.26% | 30,876,125 |
| 2015-09-07 | 2015-09-02 | 5.704 | 5,409,861 | -3,486 | 0.26% | 30,856,242 |
| 2015-09-04 | 2015-09-01 | 5.830 | 5,413,347 | +12,199 | 0.26% | 31,559,500 |
| 2015-09-02 | 2015-08-31 | 6.186 | 5,401,148 | +12,199 | 0.26% | 33,409,916 |
| 2015-09-01 | 2015-08-28 | 6.576 | 5,388,949 | +43,568 | 0.26% | 35,437,187 |
| 2015-08-31 | 2015-08-27 | 6.381 | 5,345,381 | +5,229 | 0.26% | 34,107,823 |
| 2015-08-28 | 2015-08-26 | 5.761 | 5,340,152 | +6,971 | 0.26% | 30,765,068 |
| 2015-08-27 | 2015-08-25 | 5.864 | 5,333,181 | -4,357 | 0.26% | 31,275,752 |
| 2015-08-26 | 2015-08-24 | 5.612 | 5,337,538 | +2,614 | 0.26% | 29,953,693 |
| 2015-08-25 | 2015-08-21 | 6.404 | 5,334,924 | +21,784 | 0.26% | 34,163,549 |
| 2015-08-24 | 2015-08-20 | 6.955 | 5,313,140 | +50,539 | 0.26% | 36,950,849 |
| 2015-08-21 | 2015-08-19 | 7.460 | 5,262,601 | +8,714 | 0.26% | 39,256,750 |
| 2015-08-20 | 2015-08-18 | 7.574 | 5,253,887 | +4,356 | 0.26% | 39,794,697 |
| 2015-08-18 | 2015-08-14 | 8.240 | 5,249,531 | -3,485 | 0.26% | 43,255,913 |
| 2015-08-17 | 2015-08-13 | 8.091 | 5,253,016 | -1,743 | 0.26% | 42,500,925 |
| 2015-08-14 | 2015-08-12 | 7.919 | 5,254,759 | -16,556 | 0.26% | 41,610,452 |
| 2015-08-13 | 2015-08-11 | 7.678 | 5,271,315 | -6,099 | 0.26% | 40,471,158 |
| 2015-08-12 | 2015-08-10 | 8.045 | 5,277,414 | +6,099 | 0.26% | 42,456,063 |
| 2015-08-10 | 2015-08-06 | 7.242 | 5,271,315 | -8,713 | 0.26% | 38,172,347 |
| 2015-08-06 | 2015-08-04 | 7.264 | 5,280,028 | +17,427 | 0.26% | 38,356,633 |
| 2015-08-04 | 2015-07-31 | 7.460 | 5,262,601 | +8,714 | 0.26% | 39,256,750 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,253,887 | +6,971 | 0.26% | 40,518,237 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,246,916 | +6,970 | 0.26% | 39,681,681 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,239,946 | +55,768 | 0.26% | 37,403,973 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,184,178 | +6,971 | 0.25% | 36,648,918 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,177,207 | -31,369 | 0.25% | 41,531,082 |
| 2015-07-27 | 2015-07-23 | 8.228 | 5,208,576 | +6,970 | 0.25% | 42,858,671 |
| 2015-07-22 | 2015-07-20 | 8.183 | 5,201,606 | +3,486 | 0.25% | 42,562,538 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,198,120 | +10,456 | 0.25% | 41,519,879 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,187,664 | -3,485 | 0.25% | 39,590,777 |
| 2015-07-16 | 2015-07-14 | 7.861 | 5,191,149 | -10,457 | 0.25% | 40,808,873 |
| 2015-07-15 | 2015-07-13 | 8.148 | 5,201,606 | +31,370 | 0.25% | 42,383,453 |
| 2015-07-13 | 2015-07-09 | 6.886 | 5,170,236 | -1,087,462 | 0.25% | 35,600,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 6,257,698 | -24,399 | 0.30% | 32,388,563 |
| 2015-07-09 | 2015-07-07 | 5.738 | 6,282,097 | -149,874 | 0.31% | 36,047,503 |
| 2015-07-08 | 2015-07-06 | 6.461 | 6,431,971 | +1,063,064 | 0.31% | 41,557,844 |
| 2015-07-07 | 2015-07-03 | 7.219 | 5,368,907 | +10,456 | 0.26% | 38,755,832 |
| 2015-07-06 | 2015-07-02 | 8.389 | 5,358,451 | -3,485 | 0.26% | 44,952,845 |
| 2015-07-03 | 2015-06-30 | 8.699 | 5,361,936 | +10,456 | 0.26% | 46,643,526 |
| 2015-07-02 | 2015-06-29 | 8.825 | 5,351,480 | +3,485 | 0.26% | 47,228,134 |
| 2015-06-30 | 2015-06-26 | 9.514 | 5,347,995 | +24,399 | 0.26% | 50,879,878 |
| 2015-06-26 | 2015-06-24 | 10.053 | 5,323,596 | +20,912 | 0.26% | 53,519,215 |
| 2015-06-25 | 2015-06-23 | 9.984 | 5,302,684 | +6,971 | 0.26% | 52,943,852 |
| 2015-06-24 | 2015-06-22 | 9.479 | 5,295,713 | -10,456 | 0.26% | 50,200,151 |
| 2015-06-22 | 2015-06-18 | 9.778 | 5,306,169 | +6,971 | 0.26% | 51,882,538 |
| 2015-06-19 | 2015-06-17 | 9.841 | 5,299,198 | +6,971 | 0.26% | 52,151,410 |
| 2015-06-18 | 2015-06-16 | 9.669 | 5,292,227 | +26,112 | 0.26% | 51,169,072 |
| 2015-06-16 | 2015-06-12 | 10.440 | 5,266,115 | -27,801 | 0.26% | 54,977,808 |
| 2015-06-12 | 2015-06-10 | 9.772 | 5,293,916 | -1,320,547 | 0.26% | 51,733,818 |
| 2015-06-11 | 2015-06-09 | 9.795 | 6,614,463 | +13,901 | 0.32% | 64,790,890 |
| 2015-06-10 | 2015-06-08 | 10.474 | 6,600,562 | -3,475 | 0.32% | 69,137,250 |
| 2015-06-05 | 2015-06-03 | 10.854 | 6,604,037 | +13,900 | 0.32% | 71,682,143 |
| 2015-06-04 | 2015-06-02 | 11.269 | 6,590,137 | +531,694 | 0.32% | 74,262,049 |
| 2015-06-02 | 2015-05-29 | 11.338 | 6,058,443 | +34,751 | 0.30% | 68,688,977 |
| 2015-06-01 | 2015-05-28 | 11.223 | 6,023,692 | +20,851 | 0.29% | 67,601,629 |
| 2015-05-29 | 2015-05-27 | 11.695 | 6,002,841 | +813,179 | 0.29% | 70,200,522 |
| 2015-05-28 | 2015-05-26 | 11.879 | 5,189,662 | +22,588 | 0.25% | 61,646,519 |
| 2015-05-26 | 2015-05-21 | 11.061 | 5,167,074 | +6,951 | 0.25% | 57,155,478 |
| 2015-05-22 | 2015-05-20 | 10.889 | 5,160,123 | +187,656 | 0.25% | 56,187,665 |
| 2015-05-21 | 2015-05-19 | 9.853 | 4,972,467 | +3,475 | 0.24% | 48,993,162 |
| 2015-05-20 | 2015-05-18 | 9.784 | 4,968,992 | +10,426 | 0.24% | 48,615,753 |
| 2015-05-18 | 2015-05-14 | 9.485 | 4,958,566 | -521,269 | 0.24% | 47,029,797 |
| 2015-05-15 | 2015-05-13 | 9.565 | 5,479,835 | -357,938 | 0.27% | 52,415,327 |
| 2015-05-13 | 2015-05-11 | 9.818 | 5,837,773 | -469,141 | 0.29% | 57,317,340 |
| 2015-05-12 | 2015-05-08 | 9.485 | 6,306,914 | +6,950 | 0.31% | 59,818,279 |
| 2015-05-11 | 2015-05-07 | 9.036 | 6,299,964 | +27,801 | 0.31% | 56,924,276 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,272,163 | -17,376 | 0.31% | 64,181,356 |
| 2015-05-05 | 2015-04-30 | 10.152 | 6,289,539 | +20,851 | 0.31% | 63,852,395 |
| 2015-05-04 | 2015-04-29 | 10.290 | 6,268,688 | +8,688 | 0.31% | 64,506,572 |
| 2015-04-30 | 2015-04-28 | 10.313 | 6,260,000 | +10,425 | 0.31% | 64,561,280 |
| 2015-04-29 | 2015-04-27 | 10.590 | 6,249,575 | -59,077 | 0.31% | 66,180,204 |
| 2015-04-28 | 2015-04-24 | 10.198 | 6,308,652 | +869 | 0.31% | 64,336,893 |
| 2015-04-27 | 2015-04-23 | 10.060 | 6,307,783 | +27,801 | 0.31% | 63,456,771 |
| 2015-04-24 | 2015-04-22 | 10.210 | 6,279,982 | -434,390 | 0.31% | 64,116,796 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,714,372 | +10,425 | 0.33% | 59,895,872 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,703,947 | +15,638 | 0.33% | 54,787,150 |
| 2015-04-21 | 2015-04-17 | 8.403 | 6,688,309 | +13,901 | 0.33% | 56,199,051 |
| 2015-04-20 | 2015-04-16 | 8.828 | 6,674,408 | -6,951 | 0.33% | 58,924,771 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,681,359 | +62,553 | 0.33% | 55,679,223 |
| 2015-04-16 | 2015-04-14 | 8.218 | 6,618,806 | +55,602 | 0.32% | 54,396,086 |
| 2015-04-15 | 2015-04-13 | 8.851 | 6,563,204 | -6,951 | 0.32% | 58,094,101 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,570,155 | -34,751 | 0.32% | 54,828,127 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,604,906 | -27,801 | 0.32% | 54,890,050 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,632,707 | -281,485 | 0.32% | 53,288,811 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,914,192 | -180,706 | 0.34% | 49,501,871 |
| 2015-04-08 | 2015-04-01 | 6.711 | 7,094,898 | +97,303 | 0.35% | 47,610,693 |
| 2015-04-02 | 2015-03-31 | 6.411 | 6,997,595 | -48,652 | 0.34% | 44,863,566 |
| 2015-04-01 | 2015-03-30 | 6.158 | 7,046,247 | -151,949 | 0.34% | 43,391,178 |
| 2015-03-30 | 2015-03-26 | 5.755 | 7,198,196 | +6,950 | 0.35% | 41,426,998 |
| 2015-03-27 | 2015-03-25 | 5.686 | 7,191,246 | -3,475 | 0.35% | 40,890,355 |
| 2015-03-25 | 2015-03-23 | 5.571 | 7,194,721 | -3,475 | 0.35% | 40,081,975 |
| 2015-03-24 | 2015-03-20 | 5.536 | 7,198,196 | +17,375 | 0.35% | 39,852,772 |
| 2015-03-20 | 2015-03-18 | 5.629 | 7,180,821 | -3,475 | 0.35% | 40,417,807 |
| 2015-03-19 | 2015-03-17 | 5.675 | 7,184,296 | +3,475 | 0.35% | 40,768,143 |
| 2015-03-13 | 2015-03-11 | 5.778 | 7,180,821 | -510,843 | 0.35% | 41,492,310 |
| 2015-03-11 | 2015-03-09 | 5.916 | 7,691,664 | -3,475 | 0.38% | 45,506,477 |
| 2015-03-10 | 2015-03-06 | 5.962 | 7,695,139 | +3,475 | 0.38% | 45,881,332 |
| 2015-03-05 | 2015-03-03 | 5.847 | 7,691,664 | +10,426 | 0.38% | 44,975,273 |
| 2015-03-04 | 2015-03-02 | 5.778 | 7,681,238 | +521,268 | 0.38% | 44,383,825 |
| 2015-03-03 | 2015-02-27 | 5.813 | 7,159,970 | -17,376 | 0.35% | 41,619,070 |
| 2015-03-02 | 2015-02-26 | 5.652 | 7,177,346 | -10,425 | 0.35% | 40,563,476 |
| 2015-02-27 | 2015-02-25 | 5.698 | 7,187,771 | +16,159 | 0.35% | 40,953,330 |
| 2015-02-24 | 2015-02-18 | 5.548 | 7,171,612 | +10,773 | 0.35% | 39,788,138 |
| 2015-02-17 | 2015-02-13 | 5.318 | 7,160,839 | -27,801 | 0.35% | 38,079,889 |
| 2015-02-16 | 2015-02-12 | 5.260 | 7,188,640 | -5,560,197 | 0.35% | 37,814,009 |
| 2015-02-13 | 2015-02-11 | 5.237 | 12,748,837 | +20,851 | 0.62% | 66,768,521 |
| 2015-02-12 | 2015-02-10 | 5.295 | 12,727,986 | +3,475 | 0.62% | 67,391,840 |
| 2015-02-11 | 2015-02-09 | 5.306 | 12,724,511 | +13,901 | 0.62% | 67,519,904 |
| 2015-02-10 | 2015-02-06 | 5.513 | 12,710,610 | +10,425 | 0.62% | 70,079,613 |
| 2015-02-05 | 2015-02-03 | 5.675 | 12,700,185 | +10,425 | 0.62% | 72,068,711 |
| 2015-02-04 | 2015-02-02 | 5.709 | 12,689,760 | +13,901 | 0.62% | 72,447,746 |
| 2015-01-29 | 2015-01-27 | 5.744 | 12,675,859 | -3,475 | 0.62% | 72,806,095 |
| 2015-01-28 | 2015-01-26 | 5.893 | 12,679,334 | -6,951 | 0.62% | 74,723,326 |
| 2015-01-26 | 2015-01-22 | 5.974 | 12,686,285 | -31,276 | 0.62% | 75,786,458 |
| 2015-01-23 | 2015-01-21 | 5.870 | 12,717,561 | -6,950 | 0.62% | 74,655,842 |
| 2015-01-22 | 2015-01-20 | 5.698 | 12,724,511 | +6,950 | 0.62% | 72,499,680 |
| 2015-01-19 | 2015-01-15 | 5.801 | 12,717,561 | +17,376 | 0.62% | 73,777,538 |
| 2015-01-16 | 2015-01-14 | 5.824 | 12,700,185 | +6,950 | 0.62% | 73,969,103 |
| 2015-01-15 | 2015-01-13 | 5.882 | 12,693,235 | +3,475 | 0.62% | 74,659,145 |
| 2015-01-08 | 2015-01-06 | 6.147 | 12,689,760 | +6,951 | 0.62% | 77,998,178 |
| 2015-01-07 | 2015-01-05 | 6.043 | 12,682,809 | -3,476 | 0.62% | 76,641,597 |
| 2015-01-06 | 2015-01-02 | 6.193 | 12,686,285 | -17,375 | 0.62% | 78,560,914 |
| 2015-01-05 | 2014-12-31 | 5.513 | 12,703,660 | +10,425 | 0.62% | 70,041,295 |
| 2014-12-29 | 2014-12-22 | 5.583 | 12,693,235 | +10,426 | 0.62% | 70,860,441 |
| 2014-12-23 | 2014-12-19 | 5.583 | 12,682,809 | -6,951 | 0.62% | 70,802,237 |
| 2014-12-22 | 2014-12-18 | 5.560 | 12,689,760 | +3,475 | 0.62% | 70,548,914 |
| 2014-12-19 | 2014-12-17 | 5.675 | 12,686,285 | +24,326 | 0.62% | 71,989,834 |
| 2014-12-18 | 2014-12-16 | 5.905 | 12,661,959 | -13,900 | 0.62% | 74,766,674 |
| 2014-12-10 | 2014-12-08 | 6.354 | 12,675,859 | +10,425 | 0.62% | 80,539,007 |
| 2014-12-08 | 2014-12-04 | 6.239 | 12,665,434 | -521,268 | 0.62% | 79,014,929 |
| 2014-12-04 | 2014-12-02 | 6.008 | 13,186,702 | +20,850 | 0.64% | 79,231,246 |
| 2014-12-03 | 2014-12-01 | 5.974 | 13,165,852 | -13,900 | 0.64% | 78,651,338 |
| 2014-11-28 | 2014-11-26 | 6.699 | 13,179,752 | +17,376 | 0.64% | 88,291,727 |
| 2014-11-26 | 2014-11-24 | 6.411 | 13,162,376 | +6,950 | 0.64% | 84,387,725 |
| 2014-11-24 | 2014-11-20 | 6.584 | 13,155,426 | +13,900 | 0.64% | 86,614,527 |
| 2014-11-19 | 2014-11-17 | 6.653 | 13,141,526 | +6,951 | 0.64% | 87,430,594 |
| 2014-11-18 | 2014-11-14 | 6.941 | 13,134,575 | +6,950 | 0.64% | 91,163,949 |
| 2014-11-17 | 2014-11-13 | 6.780 | 13,127,625 | +13,900 | 0.64% | 89,000,254 |
| 2014-11-12 | 2014-11-10 | 7.113 | 13,113,725 | -6,950 | 0.64% | 93,283,394 |
| 2014-11-07 | 2014-11-05 | 7.090 | 13,120,675 | -17,376 | 0.64% | 93,030,784 |
| 2014-11-05 | 2014-11-03 | 6.814 | 13,138,051 | +13,901 | 0.64% | 89,524,611 |
| 2014-10-31 | 2014-10-29 | 6.768 | 13,124,150 | -59,077 | 0.64% | 88,825,631 |
| 2014-10-29 | 2014-10-27 | 6.365 | 13,183,227 | -6,950 | 0.64% | 83,914,431 |
| 2014-10-27 | 2014-10-23 | 6.549 | 13,190,177 | -3,476 | 0.64% | 86,387,853 |
| 2014-10-22 | 2014-10-20 | 6.377 | 13,193,653 | +13,901 | 0.64% | 84,132,659 |
| 2014-10-20 | 2014-10-16 | 6.423 | 13,179,752 | +5,535,871 | 0.64% | 84,650,831 |
| 2014-10-14 | 2014-10-10 | 6.895 | 7,643,881 | +6,950 | 0.37% | 52,702,417 |
| 2014-10-13 | 2014-10-09 | 6.998 | 7,636,931 | +3,475 | 0.37% | 53,445,634 |
| 2014-10-09 | 2014-10-07 | 6.906 | 7,633,456 | +187,657 | 0.37% | 52,718,403 |
| 2014-10-08 | 2014-10-06 | 6.872 | 7,445,799 | -194,607 | 0.36% | 51,165,289 |
| 2014-10-06 | 2014-09-30 | 6.388 | 7,640,406 | -86,878 | 0.37% | 48,808,921 |
| 2014-10-03 | 2014-09-29 | 6.595 | 7,727,284 | +3,475 | 0.38% | 50,964,913 |
| 2014-09-30 | 2014-09-26 | 6.641 | 7,723,809 | -10,425 | 0.38% | 51,297,610 |
| 2014-09-26 | 2014-09-24 | 6.423 | 7,734,234 | -3,475 | 0.38% | 49,675,391 |
| 2014-09-24 | 2014-09-22 | 6.089 | 7,737,709 | +86,878 | 0.38% | 47,114,855 |
| 2014-09-23 | 2014-09-19 | 6.239 | 7,650,831 | -173,756 | 0.37% | 47,730,687 |
| 2014-09-22 | 2014-09-18 | 5.985 | 7,824,587 | +6,950 | 0.38% | 46,833,278 |
| 2014-09-19 | 2014-09-17 | 5.951 | 7,817,637 | +6,950 | 0.38% | 46,521,728 |
| 2014-09-15 | 2014-09-11 | 6.204 | 7,810,687 | -24,326 | 0.38% | 48,458,257 |
| 2014-09-12 | 2014-09-10 | 6.089 | 7,835,013 | +10,426 | 0.38% | 47,707,338 |
| 2014-09-10 | 2014-09-05 | 5.997 | 7,824,587 | -34,752 | 0.38% | 46,923,342 |
| 2014-09-08 | 2014-09-04 | 6.031 | 7,859,339 | -34,751 | 0.38% | 47,403,139 |
| 2014-09-05 | 2014-09-03 | 5.836 | 7,894,090 | -139,005 | 0.39% | 46,068,049 |
| 2014-08-25 | 2014-08-21 | 5.502 | 8,033,095 | +22,589 | 0.39% | 44,197,794 |
| 2014-08-20 | 2014-08-18 | 5.583 | 8,010,506 | +6,950 | 0.39% | 44,718,938 |
| 2014-08-19 | 2014-08-15 | 5.548 | 8,003,556 | -10,426 | 0.39% | 44,403,767 |
| 2014-08-15 | 2014-08-13 | 5.536 | 8,013,982 | -6,950 | 0.39% | 44,369,367 |
| 2014-08-13 | 2014-08-11 | 5.525 | 8,020,932 | +6,950 | 0.39% | 44,315,521 |
| 2014-08-12 | 2014-08-08 | 5.467 | 8,013,982 | -34,751 | 0.39% | 43,815,903 |
| 2014-08-07 | 2014-08-05 | 5.306 | 8,048,733 | -3,475 | 0.39% | 42,708,885 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,052,208 | +6,950 | 0.39% | 41,893,169 |
| 2014-07-25 | 2014-07-23 | 5.065 | 8,045,258 | -34,751 | 0.39% | 40,745,762 |
| 2014-07-23 | 2014-07-21 | 5.065 | 8,080,009 | +33,014 | 0.39% | 40,921,761 |
| 2014-07-17 | 2014-07-15 | 5.214 | 8,046,995 | +3,475 | 0.39% | 41,958,671 |
| 2014-07-16 | 2014-07-14 | 5.214 | 8,043,520 | -24,326 | 0.39% | 41,940,552 |
| 2014-07-14 | 2014-07-10 | 5.065 | 8,067,846 | +24,326 | 0.39% | 40,860,160 |
| 2014-07-04 | 2014-07-02 | 5.180 | 8,043,520 | -10,425 | 0.39% | 41,662,800 |
| 2014-07-03 | 2014-06-30 | 5.042 | 8,053,945 | -38,227 | 0.39% | 40,604,350 |
| 2014-06-27 | 2014-06-25 | 4.823 | 8,092,172 | +10,426 | 0.40% | 39,027,337 |
| 2014-06-26 | 2014-06-24 | 4.857 | 8,081,746 | -45,177 | 0.39% | 39,256,126 |
| 2014-06-25 | 2014-06-23 | 4.846 | 8,126,923 | +38,226 | 0.40% | 39,382,024 |
| 2014-06-18 | 2014-06-16 | 5.048 | 8,088,697 | +46,757 | 0.40% | 40,829,360 |
| 2014-06-10 | 2014-06-06 | 4.990 | 8,041,940 | -60,463 | 0.40% | 40,127,824 |
| 2014-06-05 | 2014-06-03 | 4.955 | 8,102,403 | -34,550 | 0.40% | 40,148,112 |
| 2014-05-27 | 2014-05-23 | 4.862 | 8,136,953 | -77,739 | 0.40% | 39,565,678 |
| 2014-05-26 | 2014-05-22 | 4.978 | 8,214,692 | +34,551 | 0.40% | 40,894,722 |
| 2014-05-23 | 2014-05-21 | 5.059 | 8,180,141 | +32,823 | 0.40% | 41,385,646 |
| 2014-05-15 | 2014-05-13 | 4.862 | 8,147,318 | -34,551 | 0.40% | 39,616,078 |
| 2014-04-28 | 2014-04-24 | 5.349 | 8,181,869 | -44,915 | 0.40% | 43,762,489 |
| 2014-04-24 | 2014-04-22 | 4.955 | 8,226,784 | +34,550 | 0.40% | 40,764,431 |
| 2014-04-14 | 2014-04-10 | 5.187 | 8,192,234 | -17,275 | 0.40% | 42,490,112 |
| 2014-04-04 | 2014-04-02 | 5.036 | 8,209,509 | +17,275 | 0.40% | 41,344,139 |
| 2014-04-03 | 2014-04-01 | 5.025 | 8,192,234 | +17,275 | 0.40% | 41,162,296 |
| 2014-03-31 | 2014-03-27 | 5.163 | 8,174,959 | +20,730 | 0.40% | 42,211,225 |
| 2014-03-19 | 2014-03-17 | 5.615 | 8,154,229 | +17,276 | 0.40% | 45,785,942 |
| 2014-03-18 | 2014-03-14 | 5.742 | 8,136,953 | +17,275 | 0.40% | 46,725,182 |
| 2014-03-12 | 2014-03-10 | 5.708 | 8,119,678 | +10,365 | 0.40% | 46,343,971 |
| 2014-03-10 | 2014-03-06 | 5.800 | 8,109,313 | +25,913 | 0.40% | 47,035,883 |
| 2014-02-18 | 2014-02-14 | 5.569 | 8,083,400 | -13,820 | 0.40% | 45,013,902 |
| 2014-02-17 | 2014-02-13 | 5.407 | 8,097,220 | -10,366 | 0.40% | 43,778,445 |
| 2014-02-14 | 2014-02-12 | 5.314 | 8,107,586 | +10,366 | 0.40% | 43,083,578 |
| 2014-02-12 | 2014-02-10 | 5.268 | 8,097,220 | +345,503 | 0.40% | 42,653,517 |
| 2014-02-11 | 2014-02-07 | 5.245 | 7,751,717 | +17,275 | 0.38% | 40,654,032 |
| 2014-02-10 | 2014-02-06 | 5.025 | 7,734,442 | +36,278 | 0.38% | 38,862,097 |
| 2014-02-04 | 2014-01-28 | 5.106 | 7,698,164 | -86,376 | 0.38% | 39,303,684 |
| 2014-01-20 | 2014-01-16 | 5.476 | 7,784,540 | +10,365 | 0.38% | 42,628,653 |
| 2014-01-17 | 2014-01-15 | 5.464 | 7,774,175 | -86,376 | 0.38% | 42,481,890 |
| 2014-01-16 | 2014-01-14 | 5.210 | 7,860,551 | +96,741 | 0.39% | 40,951,802 |
| 2014-01-15 | 2014-01-13 | 5.279 | 7,763,810 | +10,366 | 0.38% | 40,987,106 |
| 2014-01-13 | 2014-01-09 | 5.499 | 7,753,444 | -10,366 | 0.38% | 42,637,897 |
| 2014-01-08 | 2014-01-06 | 5.569 | 7,763,810 | +31,096 | 0.38% | 43,234,206 |
| 2013-12-30 | 2013-12-24 | 5.175 | 7,732,714 | -3,455 | 0.38% | 40,017,227 |
| 2013-12-23 | 2013-12-19 | 4.944 | 7,736,169 | +3,455 | 0.38% | 38,243,827 |
| 2013-12-13 | 2013-12-11 | 5.163 | 7,732,714 | +6,910 | 0.38% | 39,927,703 |
| 2013-12-11 | 2013-12-09 | 5.430 | 7,725,804 | -310,953 | 0.38% | 41,949,235 |
| 2013-12-09 | 2013-12-05 | 5.511 | 8,036,757 | -13,821 | 0.39% | 44,288,942 |
| 2013-12-06 | 2013-12-04 | 5.256 | 8,050,578 | -438,789 | 0.40% | 42,314,619 |
| 2013-12-04 | 2013-12-02 | 5.395 | 8,489,367 | -6,910 | 0.42% | 45,800,344 |
| 2013-12-03 | 2013-11-29 | 5.430 | 8,496,277 | +41,460 | 0.42% | 46,132,716 |
| 2013-11-28 | 2013-11-26 | 5.094 | 8,454,817 | +3,455 | 0.42% | 43,068,962 |
| 2013-11-27 | 2013-11-25 | 5.140 | 8,451,362 | +43,188 | 0.42% | 43,442,738 |
| 2013-11-25 | 2013-11-21 | 5.140 | 8,408,174 | +10,365 | 0.41% | 43,220,738 |
| 2013-11-22 | 2013-11-20 | 5.152 | 8,397,809 | -511,345 | 0.41% | 43,264,682 |
| 2013-11-20 | 2013-11-18 | 4.955 | 8,909,154 | -58,735 | 0.44% | 44,145,633 |
| 2013-11-19 | 2013-11-15 | 4.469 | 8,967,889 | -127,837 | 0.44% | 40,076,062 |
| 2013-11-15 | 2013-11-13 | 4.260 | 9,095,726 | +6,910 | 0.45% | 38,751,874 |
| 2013-11-07 | 2013-11-05 | 4.110 | 9,088,816 | +10,366 | 0.45% | 37,354,522 |
| 2013-11-06 | 2013-11-04 | 4.168 | 9,078,450 | +10,365 | 0.45% | 37,837,438 |
| 2013-11-04 | 2013-10-31 | 4.260 | 9,068,085 | -146,839 | 0.45% | 38,634,110 |
| 2013-10-28 | 2013-10-24 | 4.249 | 9,214,924 | +34,550 | 0.45% | 39,153,026 |
| 2013-10-23 | 2013-10-21 | 4.214 | 9,180,374 | -10,365 | 0.45% | 38,687,376 |
| 2013-10-18 | 2013-10-16 | 4.365 | 9,190,739 | +6,910 | 0.45% | 40,114,308 |
| 2013-10-03 | 2013-09-30 | 4.585 | 9,183,829 | -164,114 | 0.45% | 42,104,304 |
| 2013-09-27 | 2013-09-25 | 4.677 | 9,347,943 | -86,376 | 0.46% | 43,722,495 |
| 2013-09-26 | 2013-09-24 | 4.677 | 9,434,319 | +34,550 | 0.46% | 44,126,496 |
| 2013-09-13 | 2013-09-11 | 4.886 | 9,399,769 | -6,910 | 0.46% | 45,923,729 |
| 2013-09-09 | 2013-09-05 | 4.770 | 9,406,679 | -20,730 | 0.46% | 44,868,449 |
| 2013-09-04 | 2013-09-02 | 4.561 | 9,427,409 | -215,940 | 0.46% | 43,002,736 |
| 2013-08-29 | 2013-08-27 | 4.666 | 9,643,349 | +20,730 | 0.47% | 44,992,533 |
| 2013-08-28 | 2013-08-26 | 4.712 | 9,622,619 | +39,733 | 0.47% | 45,341,430 |
| 2013-08-27 | 2013-08-23 | 4.712 | 9,582,886 | +86,376 | 0.47% | 45,154,210 |
| 2013-08-26 | 2013-08-22 | 4.758 | 9,496,510 | -17,275 | 0.47% | 45,186,985 |
| 2013-08-21 | 2013-08-19 | 4.909 | 9,513,785 | +6,910 | 0.47% | 46,701,056 |
| 2013-08-20 | 2013-08-16 | 4.920 | 9,506,875 | -27,640 | 0.47% | 46,777,201 |
| 2013-08-16 | 2013-08-13 | 4.920 | 9,534,515 | -86,376 | 0.47% | 46,913,199 |
| 2013-08-15 | 2013-08-12 | 4.828 | 9,620,891 | -44,915 | 0.47% | 46,447,128 |
| 2013-08-02 | 2013-07-31 | 4.805 | 9,665,806 | -181,390 | 0.47% | 46,440,158 |
| 2013-07-31 | 2013-07-29 | 4.851 | 9,847,196 | +262,583 | 0.48% | 47,767,677 |
| 2013-07-30 | 2013-07-26 | 4.967 | 9,584,613 | +1,060,696 | 0.47% | 47,603,555 |
| 2013-07-29 | 2013-07-25 | 4.978 | 8,523,917 | +6,910 | 0.42% | 42,434,118 |
| 2013-07-26 | 2013-07-24 | 5.082 | 8,517,007 | -13,820 | 0.42% | 43,287,155 |
| 2013-07-19 | 2013-07-17 | 4.851 | 8,530,827 | -24,186 | 0.42% | 41,382,114 |
| 2013-07-16 | 2013-07-12 | 4.712 | 8,555,013 | -20,730 | 0.42% | 40,310,910 |
| 2013-07-05 | 2013-07-03 | 4.504 | 8,575,743 | +86,376 | 0.42% | 38,621,477 |
| 2013-07-04 | 2013-07-02 | 4.642 | 8,489,367 | -153,749 | 0.42% | 39,411,884 |
| 2013-07-02 | 2013-06-27 | 4.550 | 8,643,116 | +6,910 | 0.42% | 39,325,152 |
| 2013-06-26 | 2013-06-24 | 4.411 | 8,636,206 | +110,561 | 0.42% | 38,093,904 |
| 2013-06-25 | 2013-06-21 | 4.631 | 8,525,645 | +172,752 | 0.42% | 39,481,601 |
| 2013-06-24 | 2013-06-20 | 4.538 | 8,352,893 | +44,915 | 0.41% | 37,907,968 |
| 2013-06-21 | 2013-06-19 | 4.689 | 8,307,978 | -24,185 | 0.41% | 38,954,522 |
| 2013-06-19 | 2013-06-17 | 4.368 | 8,332,163 | +50,770 | 0.41% | 36,395,768 |
| 2013-06-18 | 2013-06-14 | 4.252 | 8,281,393 | +6,868 | 0.41% | 35,209,359 |
| 2013-06-10 | 2013-06-06 | 4.461 | 8,274,525 | -17,170 | 0.41% | 36,915,071 |
| 2013-06-06 | 2013-06-04 | 4.589 | 8,291,695 | +27,472 | 0.41% | 38,054,095 |
| 2013-06-04 | 2013-05-31 | 4.857 | 8,264,223 | -180,284 | 0.41% | 40,142,087 |
| 2013-05-30 | 2013-05-28 | 4.927 | 8,444,507 | +515,097 | 0.42% | 41,607,970 |
| 2013-05-24 | 2013-05-22 | 4.857 | 7,929,410 | -3,434 | 0.39% | 38,515,788 |
| 2013-05-23 | 2013-05-21 | 4.834 | 7,932,844 | +429,248 | 0.39% | 38,347,660 |
| 2013-05-22 | 2013-05-20 | 4.951 | 7,503,596 | +446,418 | 0.37% | 37,146,700 |
| 2013-05-21 | 2013-05-16 | 4.985 | 7,057,178 | -34,340 | 0.35% | 35,183,311 |
| 2013-05-16 | 2013-05-14 | 4.752 | 7,091,518 | -17,170 | 0.35% | 33,702,432 |
| 2013-05-15 | 2013-05-13 | 4.776 | 7,108,688 | +34,340 | 0.35% | 33,949,640 |
| 2013-05-14 | 2013-05-10 | 4.822 | 7,074,348 | -30,906 | 0.35% | 34,115,255 |
| 2013-05-10 | 2013-05-08 | 4.566 | 7,105,254 | -58,378 | 0.35% | 32,443,488 |
| 2013-05-07 | 2013-05-03 | 4.415 | 7,163,632 | +10,302 | 0.35% | 31,625,277 |
| 2013-05-06 | 2013-05-02 | 4.520 | 7,153,330 | -27,472 | 0.35% | 32,329,713 |
| 2013-05-03 | 2013-04-30 | 4.368 | 7,180,802 | -141,651 | 0.35% | 31,366,502 |
| 2013-04-23 | 2013-04-19 | 4.380 | 7,322,453 | -10,302 | 0.36% | 32,070,542 |
| 2013-04-18 | 2013-04-16 | 4.415 | 7,332,755 | -10,302 | 0.36% | 32,371,904 |
| 2013-04-16 | 2013-04-12 | 4.438 | 7,343,057 | -6,868 | 0.36% | 32,588,453 |
| 2013-04-05 | 2013-04-02 | 4.543 | 7,349,925 | -279,011 | 0.36% | 33,389,459 |
| 2013-04-02 | 2013-03-27 | 4.508 | 7,628,936 | -75,548 | 0.38% | 34,390,366 |
| 2013-03-28 | 2013-03-26 | 4.298 | 7,704,484 | +343,398 | 0.38% | 33,115,536 |
| 2013-03-27 | 2013-03-25 | 4.403 | 7,361,086 | +85,850 | 0.36% | 32,411,233 |
| 2013-03-20 | 2013-03-18 | 4.019 | 7,275,236 | +85,849 | 0.36% | 29,236,679 |
| 2013-03-07 | 2013-03-05 | 4.368 | 7,189,387 | -216,341 | 0.36% | 31,404,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 7,405,728 | +10,302 | 0.37% | 30,019,874 |
| 2013-03-04 | 2013-02-28 | 4.147 | 7,395,426 | -115,896 | 0.37% | 30,667,266 |
| 2013-02-25 | 2013-02-21 | 4.158 | 7,511,322 | +13,735 | 0.37% | 31,235,356 |
| 2013-02-20 | 2013-02-18 | 4.461 | 7,497,587 | +41,208 | 0.37% | 33,448,924 |
| 2013-02-19 | 2013-02-15 | 4.554 | 7,456,379 | -10,302 | 0.37% | 33,959,915 |
| 2013-02-18 | 2013-02-14 | 4.508 | 7,466,681 | +24,038 | 0.37% | 33,658,939 |
| 2013-02-15 | 2013-02-08 | 4.520 | 7,442,643 | -41,208 | 0.37% | 33,637,273 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,483,851 | -13,736 | 0.37% | 33,736,340 |
| 2013-02-05 | 2013-02-01 | 4.613 | 7,497,587 | -34,339 | 0.37% | 34,584,266 |
| 2013-02-04 | 2013-01-31 | 4.380 | 7,531,926 | -145,945 | 0.37% | 32,987,982 |
| 2013-02-01 | 2013-01-30 | 4.438 | 7,677,871 | -123,623 | 0.38% | 34,074,355 |
| 2013-01-31 | 2013-01-29 | 4.520 | 7,801,494 | +154,529 | 0.39% | 35,259,112 |
| 2013-01-29 | 2013-01-25 | 4.252 | 7,646,965 | -309,058 | 0.38% | 32,512,011 |
| 2013-01-28 | 2013-01-24 | 4.415 | 7,956,023 | -10,302 | 0.39% | 35,123,445 |
| 2013-01-25 | 2013-01-23 | 4.461 | 7,966,325 | +6,868 | 0.39% | 35,540,101 |
| 2013-01-22 | 2013-01-18 | 4.438 | 7,959,457 | -3,434 | 0.39% | 35,324,033 |
| 2013-01-21 | 2013-01-17 | 4.391 | 7,962,891 | +27,472 | 0.39% | 34,968,257 |
| 2013-01-18 | 2013-01-16 | 4.485 | 7,935,419 | +133,925 | 0.39% | 35,587,088 |
| 2013-01-17 | 2013-01-15 | 4.356 | 7,801,494 | -41,208 | 0.39% | 33,986,876 |
| 2013-01-16 | 2013-01-14 | 4.333 | 7,842,702 | -10,302 | 0.39% | 33,983,689 |
| 2013-01-15 | 2013-01-11 | 4.065 | 7,853,004 | +10,302 | 0.39% | 31,924,427 |
| 2013-01-11 | 2013-01-09 | 4.112 | 7,842,702 | +353,700 | 0.39% | 32,247,963 |
| 2013-01-03 | 2012-12-31 | 3.984 | 7,489,002 | -71,255 | 0.37% | 29,834,030 |
| 2012-12-28 | 2012-12-24 | 3.867 | 7,560,257 | +17,170 | 0.37% | 29,237,249 |
| 2012-12-21 | 2012-12-19 | 3.925 | 7,543,087 | +10,302 | 0.37% | 29,610,169 |
| 2012-12-19 | 2012-12-17 | 3.856 | 7,532,785 | +85,850 | 0.37% | 29,043,264 |
| 2012-12-17 | 2012-12-13 | 3.972 | 7,446,935 | -27,472 | 0.37% | 29,579,703 |
| 2012-12-14 | 2012-12-12 | 3.995 | 7,474,407 | -10,302 | 0.37% | 29,862,951 |
| 2012-12-13 | 2012-12-11 | 3.984 | 7,484,709 | -85,850 | 0.37% | 29,816,927 |
| 2012-12-12 | 2012-12-10 | 4.054 | 7,570,559 | +17,170 | 0.37% | 30,688,033 |
| 2012-12-11 | 2012-12-07 | 3.809 | 7,553,389 | +3,434 | 0.37% | 28,770,769 |
| 2012-12-07 | 2012-12-05 | 3.832 | 7,549,955 | +10,302 | 0.37% | 28,933,577 |
| 2012-12-06 | 2012-12-04 | 3.797 | 7,539,653 | -3,434 | 0.37% | 28,630,625 |
| 2012-12-05 | 2012-12-03 | 3.739 | 7,543,087 | +24,038 | 0.37% | 28,204,345 |
| 2012-12-04 | 2012-11-30 | 3.902 | 7,519,049 | -97,868 | 0.37% | 29,340,640 |
| 2012-11-30 | 2012-11-28 | 3.902 | 7,616,917 | +13,735 | 0.38% | 29,722,538 |
| 2012-11-28 | 2012-11-26 | 3.995 | 7,603,182 | -75,547 | 0.38% | 30,377,454 |
| 2012-11-21 | 2012-11-19 | 3.995 | 7,678,729 | +140,793 | 0.38% | 30,679,291 |
| 2012-11-20 | 2012-11-16 | 3.984 | 7,537,936 | -37,774 | 0.37% | 30,028,969 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,575,710 | +6,868 | 0.37% | 29,297,009 |
| 2012-11-06 | 2012-11-02 | 3.739 | 7,568,842 | +10,302 | 0.37% | 28,300,645 |
| 2012-11-05 | 2012-11-01 | 3.751 | 7,558,540 | +24,038 | 0.37% | 28,350,169 |
| 2012-11-02 | 2012-10-31 | 3.704 | 7,534,502 | +9,615 | 0.37% | 27,908,952 |
| 2012-11-01 | 2012-10-30 | 3.494 | 7,524,887 | -17,170 | 0.37% | 26,295,601 |
| 2012-10-30 | 2012-10-26 | 3.460 | 7,542,057 | +3,434 | 0.37% | 26,092,045 |
| 2012-10-29 | 2012-10-25 | 3.553 | 7,538,623 | -27,472 | 0.37% | 26,782,661 |
| 2012-10-26 | 2012-10-24 | 3.541 | 7,566,095 | +62,842 | 0.37% | 26,792,130 |
| 2012-10-19 | 2012-10-17 | 3.588 | 7,503,253 | +137,360 | 0.37% | 26,919,201 |
| 2012-10-15 | 2012-10-11 | 3.425 | 7,365,893 | +10,302 | 0.36% | 25,225,199 |
| 2012-10-03 | 2012-09-27 | 3.471 | 7,355,591 | -17,170 | 0.36% | 25,532,639 |
| 2012-09-20 | 2012-09-18 | 3.518 | 7,372,761 | -17,170 | 0.36% | 25,935,759 |
| 2012-09-19 | 2012-09-17 | 3.611 | 7,389,931 | +144,227 | 0.37% | 26,684,799 |
| 2012-09-18 | 2012-09-14 | 3.599 | 7,245,704 | +17,170 | 0.36% | 26,079,600 |
| 2012-09-17 | 2012-09-13 | 3.541 | 7,228,534 | -3,434 | 0.36% | 25,596,800 |
| 2012-09-06 | 2012-09-04 | 3.238 | 7,231,968 | -13,736 | 0.36% | 23,418,720 |
| 2012-08-29 | 2012-08-27 | 3.168 | 7,245,704 | -3,434 | 0.36% | 22,956,800 |
| 2012-08-27 | 2012-08-23 | 3.238 | 7,249,138 | -3,434 | 0.36% | 23,474,320 |
| 2012-08-23 | 2012-08-21 | 3.063 | 7,252,572 | +13,736 | 0.36% | 22,218,240 |
| 2012-08-21 | 2012-08-17 | 3.052 | 7,238,836 | +171,699 | 0.36% | 22,091,840 |
| 2012-08-13 | 2012-08-09 | 2.982 | 7,067,137 | +10,302 | 0.35% | 21,073,921 |
| 2012-08-10 | 2012-08-08 | 3.017 | 7,056,835 | +17,170 | 0.35% | 21,289,800 |
| 2012-08-02 | 2012-07-31 | 2.726 | 7,039,665 | +10,302 | 0.35% | 19,188,000 |
| 2012-07-19 | 2012-07-17 | 3.029 | 7,029,363 | +137,359 | 0.35% | 21,288,800 |
| 2012-07-10 | 2012-07-06 | 3.087 | 6,892,004 | +13,736 | 0.34% | 21,274,201 |
| 2012-07-09 | 2012-07-05 | 3.029 | 6,878,268 | +10,302 | 0.34% | 20,831,201 |
| 2012-07-06 | 2012-07-04 | 3.005 | 6,867,966 | +6,868 | 0.34% | 20,640,001 |
| 2012-07-03 | 2012-06-28 | 2.994 | 6,861,098 | +20,604 | 0.34% | 20,539,440 |
| 2012-06-28 | 2012-06-26 | 3.075 | 6,840,494 | -6,868 | 0.34% | 21,035,520 |
| 2012-06-20 | 2012-06-18 | 3.355 | 6,847,362 | +151,095 | 0.34% | 22,970,880 |
| 2012-06-18 | 2012-06-14 | 3.262 | 6,696,267 | -10,302 | 0.33% | 21,840,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 6,706,569 | +3,434 | 0.33% | 22,029,841 |
| 2012-06-14 | 2012-06-12 | 3.238 | 6,703,135 | +17,170 | 0.33% | 21,706,241 |
| 2012-06-11 | 2012-06-07 | 3.262 | 6,685,965 | +157,964 | 0.33% | 21,806,401 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,528,001 | +26,313 | 0.32% | 23,438,756 |
| 2012-05-21 | 2012-05-17 | 3.509 | 6,501,688 | +95,764 | 0.32% | 22,811,999 |
| 2012-05-16 | 2012-05-14 | 3.555 | 6,405,924 | +61,562 | 0.32% | 22,775,679 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,344,362 | -61,562 | 0.31% | 23,521,401 |
| 2012-05-11 | 2012-05-09 | 3.789 | 6,405,924 | -30,782 | 0.32% | 24,274,079 |
| 2012-05-09 | 2012-05-07 | 3.953 | 6,436,706 | +123,125 | 0.32% | 25,444,642 |
| 2012-05-08 | 2012-05-04 | 4.082 | 6,313,581 | +30,782 | 0.31% | 25,770,162 |
| 2012-05-02 | 2012-04-27 | 4.128 | 6,282,799 | +10,260 | 0.31% | 25,938,439 |
| 2012-04-26 | 2012-04-24 | 4.082 | 6,272,539 | -10,260 | 0.31% | 25,602,641 |
| 2012-04-24 | 2012-04-20 | 4.234 | 6,282,799 | +10,260 | 0.31% | 26,599,759 |
| 2012-04-23 | 2012-04-19 | 4.187 | 6,272,539 | +10,261 | 0.31% | 26,262,881 |
| 2012-04-19 | 2012-04-17 | 4.047 | 6,262,278 | +61,562 | 0.31% | 25,341,038 |
| 2012-04-16 | 2012-04-12 | 4.128 | 6,200,716 | -30,781 | 0.31% | 25,599,561 |
| 2012-04-13 | 2012-04-11 | 4.035 | 6,231,497 | +10,260 | 0.31% | 25,143,599 |
| 2012-04-12 | 2012-04-10 | 4.128 | 6,221,237 | +143,646 | 0.31% | 25,684,281 |
| 2012-04-11 | 2012-04-05 | 4.210 | 6,077,591 | +41,042 | 0.30% | 25,588,801 |
| 2012-04-03 | 2012-03-30 | 4.164 | 6,036,549 | +41,042 | 0.30% | 25,133,600 |
| 2012-03-30 | 2012-03-28 | 4.164 | 5,995,507 | -10,261 | 0.30% | 24,962,718 |
| 2012-03-29 | 2012-03-27 | 4.164 | 6,005,768 | +20,521 | 0.30% | 25,005,441 |
| 2012-03-21 | 2012-03-19 | 4.514 | 5,985,247 | +71,823 | 0.30% | 27,020,000 |
| 2012-03-09 | 2012-03-07 | 4.491 | 5,913,424 | +119,705 | 0.29% | 26,557,440 |
| 2012-03-08 | 2012-03-06 | 4.491 | 5,793,719 | +27,361 | 0.29% | 26,019,840 |
| 2012-03-07 | 2012-03-05 | 4.631 | 5,766,358 | +3,420 | 0.29% | 26,706,240 |
| 2012-03-02 | 2012-02-29 | 4.666 | 5,762,938 | +47,882 | 0.29% | 26,892,601 |
| 2012-03-01 | 2012-02-28 | 4.655 | 5,715,056 | -23,941 | 0.33% | 26,602,321 |
| 2012-02-29 | 2012-02-27 | 4.468 | 5,738,997 | +27,361 | 0.33% | 25,639,841 |
| 2012-02-27 | 2012-02-23 | 4.748 | 5,711,636 | +6,841 | 0.33% | 27,120,801 |
| 2012-02-24 | 2012-02-22 | 4.819 | 5,704,795 | -17,101 | 0.33% | 27,488,638 |
| 2012-02-23 | 2012-02-21 | 4.772 | 5,721,896 | +3,420 | 0.33% | 27,303,359 |
| 2012-02-21 | 2012-02-17 | 4.912 | 5,718,476 | -157,326 | 0.33% | 28,089,600 |
| 2012-02-17 | 2012-02-15 | 4.912 | 5,875,802 | +30,781 | 0.34% | 28,862,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 5,845,021 | -13,681 | 0.34% | 28,847,919 |
| 2012-02-15 | 2012-02-13 | 4.819 | 5,858,702 | -34,201 | 0.34% | 28,230,241 |
| 2012-02-14 | 2012-02-10 | 4.889 | 5,892,903 | -3,420 | 0.34% | 28,808,559 |
| 2012-02-10 | 2012-02-08 | 4.889 | 5,896,323 | -27,361 | 0.34% | 28,825,278 |
| 2012-02-09 | 2012-02-07 | 4.585 | 5,923,684 | +109,444 | 0.34% | 27,157,758 |
| 2012-02-07 | 2012-02-03 | 4.468 | 5,814,240 | +3,420 | 0.34% | 25,976,000 |
| 2012-01-31 | 2012-01-27 | 4.257 | 5,810,820 | -10,260 | 0.34% | 24,737,441 |
| 2012-01-30 | 2012-01-26 | 4.245 | 5,821,080 | -10,261 | 0.34% | 24,713,039 |
| 2012-01-27 | 2012-01-20 | 4.093 | 5,831,341 | -3,420 | 0.34% | 23,870,001 |
| 2012-01-26 | 2012-01-19 | 4.128 | 5,834,761 | -23,941 | 0.34% | 24,088,721 |
| 2012-01-20 | 2012-01-18 | 4.105 | 5,858,702 | -140,226 | 0.34% | 24,050,521 |
| 2012-01-11 | 2012-01-09 | 3.731 | 5,998,928 | +58,143 | 0.35% | 22,381,042 |
| 2011-12-30 | 2011-12-28 | 3.848 | 5,940,785 | +10,260 | 0.34% | 22,858,919 |
| 2011-12-20 | 2011-12-16 | 3.859 | 5,930,525 | +23,941 | 0.34% | 22,888,801 |
| 2011-12-19 | 2011-12-15 | 3.719 | 5,906,584 | +10,261 | 0.34% | 21,967,441 |
| 2011-12-16 | 2011-12-14 | 3.918 | 5,896,323 | +85,503 | 0.34% | 23,101,599 |
| 2011-12-15 | 2011-12-13 | 3.953 | 5,810,820 | +3,420 | 0.34% | 22,970,481 |
| 2011-12-12 | 2011-12-08 | 4.187 | 5,807,400 | -3,420 | 0.34% | 24,315,361 |
| 2011-12-09 | 2011-12-07 | 4.187 | 5,810,820 | +150,486 | 0.34% | 24,329,681 |
| 2011-12-08 | 2011-12-06 | 4.082 | 5,660,334 | +10,261 | 0.33% | 23,103,802 |
| 2011-12-07 | 2011-12-05 | 4.210 | 5,650,073 | +6,840 | 0.33% | 23,788,799 |
| 2011-12-06 | 2011-12-02 | 4.245 | 5,643,233 | +10,261 | 0.33% | 23,958,001 |
| 2011-12-05 | 2011-12-01 | 4.245 | 5,632,972 | +58,142 | 0.33% | 23,914,438 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,574,830 | +6,840 | 0.32% | 22,885,200 |
| 2011-11-24 | 2011-11-22 | 4.292 | 5,567,990 | +10,261 | 0.32% | 23,899,041 |
| 2011-11-18 | 2011-11-16 | 4.526 | 5,557,729 | -85,504 | 0.32% | 25,154,998 |
| 2011-11-15 | 2011-11-11 | 3.976 | 5,643,233 | +85,504 | 0.33% | 22,440,001 |
| 2011-11-11 | 2011-11-09 | 4.058 | 5,557,729 | -6,841 | 0.32% | 22,554,999 |
| 2011-11-09 | 2011-11-07 | 4.082 | 5,564,570 | +143,646 | 0.32% | 22,712,922 |
| 2011-10-31 | 2011-10-27 | 4.152 | 5,420,924 | -342,014 | 0.31% | 22,507,001 |
| 2011-10-17 | 2011-10-13 | 3.754 | 5,762,938 | -345,434 | 0.33% | 21,635,401 |
| 2011-10-11 | 2011-10-07 | 3.310 | 6,108,372 | +136,806 | 0.35% | 20,217,520 |
| 2011-10-10 | 2011-10-06 | 3.006 | 5,971,566 | +342,014 | 0.35% | 17,948,879 |
| 2011-10-07 | 2011-10-04 | 2.702 | 5,629,552 | +171,007 | 0.33% | 15,209,039 |
| 2011-10-06 | 2011-10-03 | 2.795 | 5,458,545 | +171,007 | 0.32% | 15,257,759 |
| 2011-10-03 | 2011-09-28 | 2.702 | 5,287,538 | -17,101 | 0.31% | 14,285,039 |
| 2011-09-30 | 2011-09-27 | 2.702 | 5,304,639 | -17,101 | 0.31% | 14,331,240 |
| 2011-09-26 | 2011-09-22 | 3.181 | 5,321,740 | +10,261 | 0.31% | 16,929,281 |
| 2011-09-19 | 2011-09-15 | 3.813 | 5,311,479 | +3,420 | 0.31% | 20,251,119 |
| 2011-09-16 | 2011-09-14 | 3.976 | 5,308,059 | +85,503 | 0.31% | 21,107,200 |
| 2011-09-15 | 2011-09-12 | 4.023 | 5,222,556 | -6,840 | 0.30% | 21,011,522 |
| 2011-09-09 | 2011-09-07 | 4.222 | 5,229,396 | +140,226 | 0.30% | 22,078,761 |
| 2011-09-05 | 2011-09-01 | 4.479 | 5,089,170 | +3,420 | 0.30% | 22,796,160 |
| 2011-08-29 | 2011-08-25 | 3.988 | 5,085,750 | -34,201 | 0.30% | 20,282,681 |
| 2011-08-24 | 2011-08-22 | 4.058 | 5,119,951 | +13,680 | 0.30% | 20,778,359 |
| 2011-08-23 | 2011-08-19 | 4.327 | 5,106,271 | +17,101 | 0.30% | 22,096,401 |
| 2011-08-16 | 2011-08-12 | 4.514 | 5,089,170 | +17,101 | 0.30% | 22,974,720 |
| 2011-08-15 | 2011-08-11 | 4.596 | 5,072,069 | -10,261 | 0.29% | 23,312,759 |
| 2011-08-12 | 2011-08-10 | 4.666 | 5,082,330 | -85,503 | 0.30% | 23,716,561 |
| 2011-08-10 | 2011-08-08 | 4.725 | 5,167,833 | +109,444 | 0.30% | 24,417,759 |
| 2011-08-09 | 2011-08-05 | 4.959 | 5,058,389 | +3,420 | 0.29% | 25,083,841 |
| 2011-08-03 | 2011-08-01 | 5.403 | 5,054,969 | +51,303 | 0.29% | 27,313,442 |
| 2011-07-28 | 2011-07-26 | 5.146 | 5,003,666 | +10,260 | 0.29% | 25,748,798 |
| 2011-07-25 | 2011-07-21 | 5.275 | 4,993,406 | +3,420 | 0.29% | 26,338,400 |
| 2011-07-21 | 2011-07-19 | 5.275 | 4,989,986 | -20,521 | 0.29% | 26,320,360 |
| 2011-07-18 | 2011-07-14 | 5.497 | 5,010,507 | -17,100 | 0.29% | 27,542,001 |
| 2011-07-14 | 2011-07-12 | 5.286 | 5,027,607 | -34,202 | 0.29% | 26,577,598 |
| 2011-07-13 | 2011-07-11 | 5.473 | 5,061,809 | -71,823 | 0.29% | 27,705,601 |
| 2011-07-11 | 2011-07-07 | 5.672 | 5,133,632 | +71,823 | 0.30% | 29,119,401 |
| 2011-07-06 | 2011-07-04 | 5.497 | 5,061,809 | +17,101 | 0.29% | 27,824,001 |
| 2011-07-04 | 2011-06-29 | 5.403 | 5,044,708 | +23,941 | 0.29% | 27,257,999 |
| 2011-06-28 | 2011-06-24 | 5.380 | 5,020,767 | +17,101 | 0.29% | 27,011,199 |
| 2011-06-27 | 2011-06-23 | 5.123 | 5,003,666 | +17,100 | 0.29% | 25,631,758 |
| 2011-06-24 | 2011-06-22 | 5.134 | 4,986,566 | +34,202 | 0.29% | 25,602,481 |
| 2011-06-23 | 2011-06-21 | 5.064 | 4,952,364 | -164,167 | 0.29% | 25,079,358 |
| 2011-06-22 | 2011-06-20 | 4.889 | 5,116,531 | -68,403 | 0.30% | 25,013,119 |
| 2011-06-21 | 2011-06-17 | 4.842 | 5,184,934 | -6,840 | 0.30% | 25,104,960 |
| 2011-06-20 | 2011-06-16 | 5.228 | 5,191,774 | -3,420 | 0.30% | 27,141,839 |
| 2011-06-16 | 2011-06-14 | 5.661 | 5,195,194 | +17,100 | 0.30% | 29,407,838 |
| 2011-06-13 | 2011-06-09 | 5.672 | 5,178,094 | -75,243 | 0.30% | 29,371,602 |
| 2011-06-10 | 2011-06-08 | 5.707 | 5,253,337 | -6,840 | 0.30% | 29,982,721 |
| 2011-06-09 | 2011-06-07 | 5.742 | 5,260,177 | +6,840 | 0.31% | 30,206,320 |
| 2011-06-07 | 2011-06-02 | 5.871 | 5,253,337 | +6,840 | 0.30% | 30,842,881 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,246,497 | +3,421 | 0.30% | 30,557,283 |
| 2011-06-02 | 2011-05-31 | 6.047 | 5,243,076 | +3,420 | 0.30% | 31,702,438 |
| 2011-06-01 | 2011-05-30 | 6.199 | 5,239,656 | +10,260 | 0.30% | 32,478,399 |
| 2011-05-30 | 2011-05-26 | 6.070 | 5,229,396 | -30,781 | 0.30% | 31,742,041 |
| 2011-05-20 | 2011-05-18 | 5.859 | 5,260,177 | +17,101 | 0.31% | 30,821,520 |
| 2011-05-19 | 2011-05-17 | 5.754 | 5,243,076 | -17,101 | 0.30% | 30,169,438 |
| 2011-05-18 | 2011-05-16 | 5.602 | 5,260,177 | +10,260 | 0.31% | 29,468,080 |
| 2011-05-17 | 2011-05-13 | 5.684 | 5,249,917 | +3,420 | 0.30% | 29,840,402 |
| 2011-05-16 | 2011-05-12 | 5.532 | 5,246,497 | -13,680 | 0.30% | 29,023,283 |
| 2011-05-12 | 2011-05-09 | 5.532 | 5,260,177 | +10,260 | 0.31% | 29,098,960 |
| 2011-05-09 | 2011-05-05 | 5.485 | 5,249,917 | +58,143 | 0.30% | 28,796,602 |
| 2011-05-06 | 2011-05-04 | 5.511 | 5,191,774 | -44,462 | 0.30% | 28,611,205 |
| 2011-05-05 | 2011-05-03 | 5.698 | 5,236,236 | +13,324 | 0.30% | 29,838,569 |
| 2011-05-04 | 2011-04-29 | 5.675 | 5,222,912 | +17,058 | 0.30% | 29,640,163 |
| 2011-04-29 | 2011-04-27 | 5.710 | 5,205,854 | +20,468 | 0.30% | 29,726,478 |
| 2011-04-28 | 2011-04-26 | 5.734 | 5,185,386 | -10,234 | 0.30% | 29,731,202 |
| 2011-04-21 | 2011-04-19 | 5.452 | 5,195,620 | -71,640 | 0.30% | 28,327,800 |
| 2011-04-20 | 2011-04-18 | 5.394 | 5,267,260 | -44,349 | 0.31% | 28,409,599 |
| 2011-04-13 | 2011-04-11 | 4.983 | 5,311,609 | -10,234 | 0.31% | 26,469,000 |
| 2011-04-08 | 2011-04-06 | 5.042 | 5,321,843 | -6,823 | 0.31% | 26,831,999 |
| 2011-04-07 | 2011-04-04 | 4.960 | 5,328,666 | -129,635 | 0.31% | 26,429,039 |
| 2011-03-31 | 2011-03-29 | 4.925 | 5,458,301 | -20,468 | 0.32% | 26,880,001 |
| 2011-03-29 | 2011-03-25 | 4.901 | 5,478,769 | +27,291 | 0.32% | 26,852,318 |
| 2011-03-28 | 2011-03-24 | 4.936 | 5,451,478 | +20,469 | 0.32% | 26,910,321 |
| 2011-03-25 | 2011-03-23 | 4.714 | 5,431,009 | +20,468 | 0.32% | 25,599,359 |
| 2011-03-24 | 2011-03-22 | 4.678 | 5,410,541 | +27,292 | 0.31% | 25,312,562 |
| 2011-03-22 | 2011-03-18 | 4.420 | 5,383,249 | +10,234 | 0.31% | 23,796,239 |
| 2011-03-21 | 2011-03-17 | 4.514 | 5,373,015 | +17,057 | 0.31% | 24,255,001 |
| 2011-03-17 | 2011-03-15 | 4.655 | 5,355,958 | -17,057 | 0.31% | 24,931,602 |
| 2011-03-15 | 2011-03-11 | 4.901 | 5,373,015 | -20,468 | 0.31% | 26,334,001 |
| 2011-03-07 | 2011-03-03 | 5.065 | 5,393,483 | +95,520 | 0.31% | 27,319,678 |
| 2011-03-03 | 2011-03-01 | 4.901 | 5,297,963 | -85,286 | 0.31% | 25,966,159 |
| 2011-03-02 | 2011-02-28 | 5.100 | 5,383,249 | -6,823 | 0.31% | 27,457,199 |
| 2011-03-01 | 2011-02-25 | 4.866 | 5,390,072 | +85,286 | 0.31% | 26,228,000 |
| 2011-02-25 | 2011-02-23 | 4.925 | 5,304,786 | -85,286 | 0.31% | 26,124,000 |
| 2011-02-24 | 2011-02-22 | 5.065 | 5,390,072 | -27,291 | 0.31% | 27,302,400 |
| 2011-02-23 | 2011-02-21 | 4.878 | 5,417,363 | -30,703 | 0.32% | 26,424,318 |
| 2011-02-14 | 2011-02-10 | 4.456 | 5,448,066 | +34,114 | 0.32% | 24,274,398 |
| 2011-02-11 | 2011-02-09 | 4.514 | 5,413,952 | -30,703 | 0.32% | 24,439,800 |
| 2011-02-10 | 2011-02-08 | 4.690 | 5,444,655 | -34,114 | 0.32% | 25,536,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 5,478,769 | +3,411 | 0.32% | 25,760,238 |
| 2011-02-08 | 2011-02-02 | 4.549 | 5,475,358 | +13,646 | 0.32% | 24,909,600 |
| 2011-01-28 | 2011-01-26 | 4.444 | 5,461,712 | +17,057 | 0.32% | 24,271,159 |
| 2011-01-24 | 2011-01-20 | 4.338 | 5,444,655 | -34,114 | 0.32% | 23,620,800 |
| 2011-01-17 | 2011-01-13 | 4.420 | 5,478,769 | +20,468 | 0.32% | 24,218,478 |
| 2011-01-12 | 2011-01-10 | 4.444 | 5,458,301 | +34,115 | 0.32% | 24,256,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 5,424,186 | +10,234 | 0.32% | 24,167,998 |
| 2011-01-06 | 2011-01-04 | 4.409 | 5,413,952 | +6,823 | 0.32% | 23,868,480 |
| 2011-01-04 | 2010-12-31 | 4.291 | 5,407,129 | -13,646 | 0.31% | 23,204,399 |
| 2010-12-23 | 2010-12-21 | 4.385 | 5,420,775 | -852,859 | 0.32% | 23,771,440 |
| 2010-12-22 | 2010-12-20 | 4.209 | 6,273,634 | +859,682 | 0.37% | 26,408,038 |
| 2010-12-21 | 2010-12-17 | 4.221 | 5,413,952 | +40,937 | 0.32% | 22,852,800 |
| 2010-12-13 | 2010-12-09 | 4.456 | 5,373,015 | +6,823 | 0.31% | 23,940,001 |
| 2010-12-10 | 2010-12-08 | 4.456 | 5,366,192 | +10,234 | 0.31% | 23,909,600 |
| 2010-12-09 | 2010-12-07 | 4.620 | 5,355,958 | +40,938 | 0.31% | 24,743,202 |
| 2010-12-08 | 2010-12-06 | 4.620 | 5,315,020 | +20,468 | 0.31% | 24,554,078 |
| 2010-12-03 | 2010-12-01 | 4.491 | 5,294,552 | +85,286 | 0.31% | 23,776,641 |
| 2010-12-01 | 2010-11-29 | 4.350 | 5,209,266 | +6,823 | 0.30% | 22,660,681 |
| 2010-11-29 | 2010-11-25 | 4.561 | 5,202,443 | +20,469 | 0.30% | 23,729,000 |
| 2010-11-24 | 2010-11-22 | 4.538 | 5,181,974 | +17,057 | 0.30% | 23,514,119 |
| 2010-11-23 | 2010-11-19 | 4.678 | 5,164,917 | -17,057 | 0.30% | 24,163,440 |
| 2010-11-22 | 2010-11-18 | 4.667 | 5,181,974 | +10,234 | 0.30% | 24,182,479 |
| 2010-11-17 | 2010-11-15 | 4.561 | 5,171,740 | -13,646 | 0.30% | 23,588,960 |
| 2010-11-16 | 2010-11-12 | 4.655 | 5,185,386 | +20,469 | 0.30% | 24,137,601 |
| 2010-11-15 | 2010-11-11 | 4.901 | 5,164,917 | -10,234 | 0.30% | 25,314,080 |
| 2010-11-12 | 2010-11-10 | 5.159 | 5,175,151 | +6,822 | 0.30% | 26,699,198 |
| 2010-11-11 | 2010-11-09 | 5.147 | 5,168,329 | +27,292 | 0.30% | 26,603,402 |
| 2010-11-10 | 2010-11-08 | 5.323 | 5,141,037 | -27,292 | 0.30% | 27,367,120 |
| 2010-11-09 | 2010-11-05 | 5.229 | 5,168,329 | -6,822 | 0.30% | 27,027,603 |
| 2010-11-08 | 2010-11-04 | 5.241 | 5,175,151 | +10,234 | 0.30% | 27,123,958 |
| 2010-11-05 | 2010-11-03 | 5.218 | 5,164,917 | +27,291 | 0.30% | 26,949,200 |
| 2010-11-04 | 2010-11-02 | 5.206 | 5,137,626 | -6,822 | 0.30% | 26,746,562 |
| 2010-11-03 | 2010-11-01 | 5.335 | 5,144,448 | +3,411 | 0.30% | 27,445,598 |
| 2010-11-01 | 2010-10-28 | 4.807 | 5,141,037 | -3,411 | 0.30% | 24,714,800 |
| 2010-10-29 | 2010-10-27 | 4.678 | 5,144,448 | -20,469 | 0.30% | 24,067,678 |
| 2010-10-25 | 2010-10-21 | 5.018 | 5,164,917 | +51,171 | 0.30% | 25,919,680 |
| 2010-10-22 | 2010-10-20 | 4.878 | 5,113,746 | -3,411 | 0.30% | 24,943,362 |
| 2010-10-21 | 2010-10-19 | 4.678 | 5,117,157 | +17,057 | 0.30% | 23,940,000 |
| 2010-10-20 | 2010-10-18 | 4.643 | 5,100,100 | +1,361,164 | 0.30% | 23,680,801 |
| 2010-10-19 | 2010-10-15 | 4.503 | 3,738,936 | +324,087 | 0.22% | 16,834,560 |
| 2010-10-18 | 2010-10-14 | 4.596 | 3,414,849 | -10,235 | 0.20% | 15,695,678 |
| 2010-10-14 | 2010-10-12 | 4.057 | 3,425,084 | +3,412 | 0.20% | 13,895,361 |
| 2010-10-13 | 2010-10-11 | 4.174 | 3,421,672 | +27,291 | 0.20% | 14,282,719 |
| 2010-10-11 | 2010-10-07 | 4.538 | 3,394,381 | +27,292 | 0.20% | 15,402,601 |
| 2010-10-04 | 2010-09-29 | 4.526 | 3,367,089 | -682,288 | 0.20% | 15,239,279 |
| 2010-09-30 | 2010-09-28 | 4.596 | 4,049,377 | +1,705,719 | 0.24% | 18,612,161 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,343,658 | -6,823 | 0.14% | 10,964,521 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,350,481 | +23,880 | 0.14% | 10,886,201 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,326,601 | -17,057 | 0.14% | 10,311,841 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,343,658 | -10,234 | 0.14% | 10,222,561 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,353,892 | -27,292 | 0.14% | 9,742,799 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,381,184 | -3,411 | 0.14% | 9,716,161 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,384,595 | -382,081 | 0.14% | 10,205,399 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,766,676 | -347,967 | 0.16% | 10,802,519 |
| 2010-08-19 | 2010-08-17 | 3.682 | 3,114,643 | -40,937 | 0.18% | 11,467,280 |
| 2010-08-16 | 2010-08-12 | 3.400 | 3,155,580 | -6,823 | 0.18% | 10,730,000 |
| 2010-08-09 | 2010-08-05 | 3.776 | 3,162,403 | -753,928 | 0.18% | 11,939,760 |
| 2010-08-06 | 2010-08-04 | 3.623 | 3,916,331 | -481,013 | 0.23% | 14,189,281 |
| 2010-08-05 | 2010-08-03 | 3.600 | 4,397,344 | -208,097 | 0.26% | 15,828,922 |
| 2010-08-04 | 2010-08-02 | 3.752 | 4,605,441 | +20,468 | 0.27% | 17,279,999 |
| 2010-08-02 | 2010-07-29 | 3.623 | 4,584,973 | +3,412 | 0.27% | 16,611,841 |
| 2010-07-30 | 2010-07-28 | 3.459 | 4,581,561 | -20,469 | 0.27% | 15,847,399 |
| 2010-07-23 | 2010-07-21 | 3.049 | 4,602,030 | +10,234 | 0.27% | 14,029,601 |
| 2010-07-19 | 2010-07-15 | 3.049 | 4,591,796 | -6,822 | 0.27% | 13,998,402 |
| 2010-07-05 | 2010-06-30 | 2.896 | 4,598,618 | -10,235 | 0.27% | 13,318,239 |
| 2010-06-15 | 2010-06-11 | 2.931 | 4,608,853 | +6,823 | 0.27% | 13,510,001 |
| 2010-06-10 | 2010-06-08 | 2.908 | 4,602,030 | +10,234 | 0.27% | 13,382,081 |
| 2010-06-08 | 2010-06-04 | 2.955 | 4,591,796 | +6,823 | 0.27% | 13,567,681 |
| 2010-05-28 | 2010-05-26 | 2.709 | 4,584,973 | +208,098 | 0.27% | 12,418,561 |
| 2010-05-27 | 2010-05-25 | 2.615 | 4,376,875 | -6,823 | 0.25% | 11,444,360 |
| 2010-05-25 | 2010-05-20 | 2.861 | 4,383,698 | -126,223 | 0.26% | 12,541,601 |
| 2010-05-19 | 2010-05-17 | 3.283 | 4,509,921 | +10,234 | 0.26% | 14,806,400 |
| 2010-05-17 | 2010-05-13 | 3.412 | 4,499,687 | +1,439,627 | 0.26% | 15,353,161 |
| 2010-05-12 | 2010-05-10 | 3.600 | 3,060,060 | +13,646 | 0.18% | 11,015,161 |
| 2010-05-10 | 2010-05-06 | 3.471 | 3,046,414 | -139,869 | 0.18% | 10,573,120 |
| 2010-05-04 | 2010-04-30 | 3.928 | 3,186,283 | +3,411 | 0.19% | 12,515,600 |
| 2010-05-03 | 2010-04-29 | 3.869 | 3,182,872 | +852,860 | 0.19% | 12,315,601 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,330,012 | +13,646 | 0.14% | 9,398,079 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,316,366 | -3,412 | 0.13% | 9,505,998 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,319,778 | +699,345 | 0.14% | 9,683,201 |
| 2010-04-27 | 2010-04-23 | 4.221 | 1,620,433 | +37,526 | 0.09% | 6,840,000 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,582,907 | +10,234 | 0.09% | 6,978,559 |
| 2010-04-15 | 2010-04-13 | 4.491 | 1,572,673 | -255,858 | 0.09% | 7,062,520 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,828,531 | +272,915 | 0.11% | 8,232,961 |
| 2010-04-13 | 2010-04-09 | 4.643 | 1,555,616 | -10,234 | 0.09% | 7,223,041 |
| 2010-04-12 | 2010-04-08 | 4.737 | 1,565,850 | +37,526 | 0.09% | 7,417,440 |
| 2010-04-09 | 2010-04-07 | 4.655 | 1,528,324 | +85,286 | 0.09% | 7,114,239 |
| 2010-04-07 | 2010-03-31 | 4.397 | 1,443,038 | +10,234 | 0.08% | 6,344,999 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,432,804 | +10,234 | 0.08% | 6,367,200 |
| 2010-03-26 | 2010-03-24 | 4.526 | 1,422,570 | +3,412 | 0.08% | 6,438,482 |
| 2010-03-25 | 2010-03-23 | 4.467 | 1,419,158 | +238,800 | 0.08% | 6,339,839 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,180,358 | +17,058 | 0.07% | 5,217,682 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,163,300 | +85,286 | 0.07% | 5,305,958 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,078,014 | -852,860 | 0.06% | 4,891,678 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,930,874 | -6,823 | 0.11% | 9,259,761 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,937,697 | +6,823 | 0.11% | 8,815,361 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,930,874 | -255,858 | 0.11% | 8,444,720 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,186,732 | +1,364,575 | 0.13% | 9,615,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 822,157 | +17,058 | 0.06% | 3,798,162 |
| 2010-03-08 | 2010-03-04 | 4.620 | 805,099 | -37,526 | 0.06% | 3,719,358 |
| 2010-02-18 | 2010-02-12 | 4.233 | 842,625 | -17,057 | 0.06% | 3,566,679 |
| 2010-02-12 | 2010-02-10 | 4.092 | 859,682 | -17,058 | 0.06% | 3,517,918 |
| 2010-02-11 | 2010-02-09 | 4.010 | 876,740 | -433,252 | 0.06% | 3,515,762 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,309,992 | +17,057 | 0.09% | 5,391,359 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,292,935 | -20,469 | 0.09% | 5,760,800 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,313,404 | -6,822 | 0.09% | 5,390,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,320,226 | -17,058 | 0.09% | 5,557,318 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,337,284 | +27,292 | 0.09% | 5,488,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,309,992 | -3,412 | 0.09% | 5,329,919 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,313,404 | -10,234 | 0.09% | 5,836,602 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,323,638 | +37,526 | 0.09% | 5,990,720 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,286,112 | -10,234 | 0.09% | 5,926,439 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,296,346 | -10,235 | 0.09% | 6,079,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,306,581 | -6,823 | 0.09% | 5,913,521 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,313,404 | +6,823 | 0.09% | 5,574,802 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,306,581 | +27,292 | 0.09% | 5,591,801 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,279,289 | -10,235 | 0.09% | 5,624,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,289,524 | +450,310 | 0.09% | 5,518,802 |
| 2010-01-13 | 2010-01-11 | 4.256 | 839,214 | -30,703 | 0.06% | 3,571,921 |
| 2010-01-11 | 2010-01-07 | 3.869 | 869,917 | -170,572 | 0.06% | 3,366,001 |
| 2010-01-06 | 2010-01-04 | 3.799 | 1,040,489 | +3,412 | 0.07% | 3,952,802 |
| 2009-12-28 | 2009-12-22 | 3.494 | 1,037,077 | -1,620,433 | 0.07% | 3,623,680 |
| 2009-12-18 | 2009-12-16 | 3.647 | 2,657,510 | +10,234 | 0.19% | 9,690,759 |
| 2009-12-11 | 2009-12-09 | 3.705 | 2,647,276 | +6,823 | 0.18% | 9,808,641 |
| 2009-12-03 | 2009-12-01 | 3.928 | 2,640,453 | +17,057 | 0.18% | 10,371,600 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,623,396 | +204,686 | 0.18% | 9,412,561 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,418,710 | -34,114 | 0.17% | 9,415,522 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,452,824 | -3,411 | 0.17% | 9,720,880 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,456,235 | -27,292 | 0.17% | 9,388,799 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,483,527 | +122,812 | 0.17% | 9,638,721 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,360,715 | +13,646 | 0.16% | 9,355,840 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,347,069 | -6,823 | 0.16% | 9,521,919 |
| 2009-11-13 | 2009-11-11 | 3.811 | 2,353,892 | +17,057 | 0.16% | 8,969,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,336,835 | -10,234 | 0.16% | 8,658,400 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,347,069 | +78,463 | 0.16% | 9,054,079 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,268,606 | +64,817 | 0.16% | 8,219,399 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,203,789 | +368,435 | 0.15% | 7,984,560 |
| 2009-11-03 | 2009-10-30 | 2.966 | 1,835,354 | +6,823 | 0.13% | 5,444,561 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,828,531 | +6,823 | 0.13% | 5,810,241 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,821,708 | -68,229 | 0.13% | 5,532,240 |
| 2009-10-13 | 2009-10-09 | 3.013 | 1,889,937 | -34,114 | 0.13% | 5,695,121 |
| 2009-10-09 | 2009-10-07 | 3.002 | 1,924,051 | -34,114 | 0.13% | 5,775,360 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,958,165 | +10,234 | 0.14% | 5,923,679 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,947,931 | +170,572 | 0.14% | 6,052,600 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,777,359 | +6,823 | 0.12% | 5,668,479 |
| 2009-09-21 | 2009-09-17 | 3.213 | 1,770,536 | -852,860 | 0.12% | 5,688,239 |
| 2009-09-10 | 2009-09-08 | 3.189 | 2,623,396 | +34,115 | 0.18% | 8,366,721 |
| 2009-09-01 | 2009-08-28 | 3.095 | 2,589,281 | +6,822 | 0.18% | 8,015,039 |
| 2009-08-31 | 2009-08-27 | 3.330 | 2,582,459 | +3,412 | 0.18% | 8,599,522 |
| 2009-08-24 | 2009-08-20 | 2.943 | 2,579,047 | +852,859 | 0.18% | 7,590,240 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,726,188 | -307,029 | 0.12% | 5,646,961 |
| 2009-06-02 | 2009-05-29 | 2.404 | 2,033,217 | -13,646 | 0.14% | 4,887,200 |
| 2009-05-29 | 2009-05-26 | 2.380 | 2,046,863 | -17,057 | 0.14% | 4,872,001 |
| 2009-05-15 | 2009-05-13 | 2.193 | 2,063,920 | +23,880 | 0.14% | 4,525,400 |
| 2009-05-14 | 2009-05-12 | 1.946 | 2,040,040 | +85,286 | 0.14% | 3,970,720 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,954,754 | -40,937 | 0.14% | 3,575,520 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,995,691 | -27,292 | 0.14% | 3,463,200 |
| 2009-03-27 | 2009-03-25 | 1.278 | 2,022,983 | -23,880 | 0.14% | 2,585,480 |
| 2009-03-23 | 2009-03-19 | 1.243 | 2,046,863 | -221,743 | 0.14% | 2,544,000 |
| 2009-01-22 | 2009-01-20 | 1.407 | 2,268,606 | -44,349 | 0.16% | 3,192,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 2,312,955 | +17,057 | 0.16% | 3,335,760 |
| 2009-01-09 | 2009-01-07 | 1.337 | 2,295,898 | -6,823 | 0.16% | 3,068,880 |
| 2009-01-06 | 2009-01-02 | 1.313 | 2,302,721 | -85,286 | 0.16% | 3,024,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,388,007 | -17,057 | 0.17% | 2,408,000 |
| 2008-12-11 | 2008-12-09 | 0.809 | 2,405,064 | +17,057 | 0.17% | 1,945,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 2,388,007 | +6,823 | 0.17% | 2,072,000 |
| 2008-09-09 | 2008-09-05 | 1.430 | 2,381,184 | +6,823 | 0.17% | 3,406,240 |
| 2008-08-21 | 2008-08-19 | 1.419 | 2,374,361 | -85,286 | 0.17% | 3,368,640 |
| 2008-08-18 | 2008-08-14 | 1.430 | 2,459,647 | -85,286 | 0.17% | 3,518,480 |
| 2008-07-30 | 2008-07-28 | 1.771 | 2,544,933 | -170,572 | 0.18% | 4,505,840 |
| 2008-07-18 | 2008-07-16 | 1.829 | 2,715,505 | -17,057 | 0.19% | 4,967,041 |
| 2008-07-17 | 2008-07-15 | 1.817 | 2,732,562 | +17,057 | 0.19% | 4,966,200 |
| 2008-07-07 | 2008-07-03 | 1.642 | 2,715,505 | -85,286 | 0.19% | 4,457,601 |
| 2008-07-04 | 2008-07-02 | 1.583 | 2,800,791 | -170,571 | 0.20% | 4,433,401 |
| 2008-07-03 | 2008-06-30 | 1.536 | 2,971,362 | -153,515 | 0.21% | 4,564,039 |
| 2008-07-02 | 2008-06-27 | 1.583 | 3,124,877 | -334,321 | 0.22% | 4,946,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 3,459,198 | -71,640 | 0.24% | 5,759,520 |
| 2008-06-26 | 2008-06-24 | 1.876 | 3,530,838 | +559,476 | 0.25% | 6,623,999 |
| 2008-06-05 | 2008-06-03 | 1.395 | 2,971,362 | -17,058 | 0.21% | 4,145,959 |
| 2008-06-02 | 2008-05-29 | 1.395 | 2,988,420 | -20,468 | 0.21% | 4,169,760 |
| 2008-05-28 | 2008-05-26 | 1.348 | 3,008,888 | -17,057 | 0.21% | 4,057,200 |
| 2008-05-27 | 2008-05-23 | 1.231 | 3,025,945 | +17,057 | 0.21% | 3,725,399 |
| 2008-05-22 | 2008-05-20 | 1.313 | 3,008,888 | +20,468 | 0.21% | 3,951,360 |
| 2008-05-14 | 2008-05-09 | 1.407 | 2,988,420 | +17,058 | 0.21% | 4,204,800 |
| 2008-05-02 | 2008-04-29 | 1.337 | 2,971,362 | +211,509 | 0.21% | 3,971,759 |
| 2008-04-29 | 2008-04-25 | 1.407 | 2,759,853 | +470,778 | 0.19% | 3,883,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 2,289,075 | -20,469 | 0.16% | 3,301,320 |
| 2008-04-23 | 2008-04-21 | 1.173 | 2,309,544 | +13,646 | 0.16% | 2,708,001 |
| 2008-04-16 | 2008-04-14 | 1.278 | 2,295,898 | +20,469 | 0.16% | 2,934,280 |
| 2008-04-15 | 2008-04-11 | 1.618 | 2,275,429 | -10,234 | 0.16% | 3,681,840 |
| 2008-03-20 | 2008-03-18 | 1.817 | 2,285,663 | +3,411 | 0.16% | 4,153,999 |
| 2008-03-04 | 2008-02-29 | 2.357 | 2,282,252 | -85,286 | 0.16% | 5,378,760 |
| 2008-02-29 | 2008-02-27 | 2.263 | 2,367,538 | -85,286 | 0.17% | 5,357,680 |
| 2008-02-25 | 2008-02-21 | 2.427 | 2,452,824 | -17,057 | 0.17% | 5,953,320 |
| 2008-01-24 | 2008-01-22 | 1.993 | 2,469,881 | -153,515 | 0.17% | 4,923,200 |
| 2008-01-21 | 2008-01-17 | 2.286 | 2,623,396 | +109,166 | 0.18% | 5,998,200 |
| 2008-01-14 | 2008-01-10 | 2.462 | 2,514,230 | -57,994 | 0.18% | 6,190,801 |
| 2008-01-03 | 2007-12-31 | 2.392 | 2,572,224 | +10,234 | 0.18% | 6,152,639 |
| 2008-01-02 | 2007-12-27 | 2.216 | 2,561,990 | -10,234 | 0.18% | 5,677,560 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,572,224 | +20,468 | 0.18% | 5,941,519 |
| 2007-12-21 | 2007-12-19 | 2.111 | 2,551,756 | +27,292 | 0.18% | 5,385,601 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,524,464 | -10,234 | 0.18% | 6,364,000 |
| 2007-12-04 | 2007-11-30 | 2.462 | 2,534,698 | +10,234 | 0.18% | 6,241,199 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,524,464 | -1,398,690 | 0.18% | 5,683,200 |
| 2007-11-27 | 2007-11-23 | 2.146 | 3,923,154 | +1,176,946 | 0.27% | 8,418,001 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,746,208 | +221,744 | 0.19% | 6,118,001 |
| 2007-11-19 | 2007-11-15 | 2.486 | 2,524,464 | -34,114 | 0.18% | 6,275,200 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,558,578 | +17,057 | 0.18% | 6,359,999 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,541,521 | +17,057 | 0.18% | 7,062,599 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,524,464 | -17,057 | 0.18% | 7,518,400 |
| 2007-11-09 | 2007-11-07 | 2.673 | 2,541,521 | -57,995 | 0.18% | 6,794,399 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,599,516 | -13,645 | 0.18% | 6,278,881 |
| 2007-11-05 | 2007-11-01 | 2.626 | 2,613,161 | +300,206 | 0.18% | 6,863,359 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,312,955 | -23,880 | 0.16% | 5,966,400 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,336,835 | +23,880 | 0.16% | 5,808,800 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,312,955 | -1,657,959 | 0.16% | 5,830,800 |
| 2007-10-22 | 2007-10-17 | 2.497 | 3,970,914 | -5,731,216 | 0.28% | 9,917,281 |
| 2007-10-18 | 2007-10-16 | 2.333 | 9,702,130 | -579,944 | 0.68% | 22,638,241 |
| 2007-10-17 | 2007-10-15 | 2.181 | 10,282,074 | -85,286 | 0.72% | 22,424,160 |
| 2007-10-16 | 2007-10-12 | 2.040 | 10,367,360 | +811,922 | 0.72% | 21,151,440 |
| 2007-10-15 | 2007-10-11 | 2.099 | 9,555,438 | -143,280 | 0.67% | 20,055,161 |
| 2007-10-12 | 2007-10-10 | 2.087 | 9,698,718 | -385,493 | 0.68% | 20,242,160 |
| 2007-10-11 | 2007-10-09 | 2.204 | 10,084,211 | -2,643,864 | 0.70% | 22,229,121 |
| 2007-10-09 | 2007-10-05 | 1.771 | 12,728,075 | +20,469 | 0.89% | 22,535,240 |
| 2007-09-27 | 2007-09-24 | 1.876 | 12,707,606 | +17,057 | 0.89% | 23,839,999 |
| 2007-09-21 | 2007-09-19 | 1.911 | 12,690,549 | -1,279,289 | 0.89% | 24,254,400 |
| 2007-09-20 | 2007-09-18 | 1.899 | 13,969,838 | -255,858 | 0.98% | 26,535,599 |
| 2007-09-19 | 2007-09-17 | 1.923 | 14,225,696 | +23,880 | 0.99% | 27,355,199 |
| 2007-09-11 | 2007-09-07 | 1.923 | 14,201,816 | -40,938 | 0.99% | 27,309,280 |
| 2007-09-07 | 2007-09-05 | 1.946 | 14,242,754 | +470,779 | 0.99% | 27,722,001 |
| 2007-09-05 | 2007-09-03 | 1.982 | 13,771,975 | -767,574 | 0.96% | 27,290,120 |
| 2007-08-30 | 2007-08-28 | 1.630 | 14,539,549 | +27,292 | 1.01% | 23,696,721 |
| 2007-08-28 | 2007-08-24 | 1.524 | 14,512,257 | +17,057 | 1.01% | 22,120,800 |
| 2007-08-21 | 2007-08-17 | 1.384 | 14,495,200 | -17,057 | 1.01% | 20,055,280 |
| 2007-08-15 | 2007-08-13 | 1.395 | 14,512,257 | +279,738 | 1.01% | 20,249,040 |
| 2007-08-14 | 2007-08-10 | 1.442 | 14,232,519 | +170,572 | 0.99% | 20,526,240 |
| 2007-07-31 | 2007-07-27 | 2.111 | 14,061,947 | +13,645 | 0.98% | 29,678,399 |
| 2007-07-27 | 2007-07-25 | 2.204 | 14,048,302 | +293,384 | 0.98% | 30,967,361 |
| 2007-07-24 | 2007-07-20 | 2.075 | 13,754,918 | +303,618 | 0.96% | 28,546,560 |
| 2007-07-23 | 2007-07-19 | 2.052 | 13,451,300 | +402,550 | 0.94% | 27,601,000 |
| 2007-07-18 | 2007-07-16 | 2.134 | 13,048,750 | -51,172 | 0.91% | 27,846,000 |
| 2007-07-17 | 2007-07-13 | 2.204 | 13,099,922 | +17,057 | 0.91% | 28,876,800 |
| 2007-07-12 | 2007-07-10 | 2.322 | 13,082,865 | +51,172 | 0.91% | 30,373,201 |
| 2007-07-05 | 2007-07-03 | 2.275 | 13,031,693 | +23,880 | 0.91% | 29,643,200 |
| 2007-07-04 | 2007-06-29 | 2.369 | 13,007,813 | +44,349 | 0.91% | 30,809,040 |
| 2007-07-03 | 2007-06-28 | 2.474 | 12,963,464 | -747,105 | 0.90% | 32,071,999 |
| 2007-06-29 | 2007-06-27 | 2.286 | 13,710,569 | -51,172 | 0.96% | 31,348,200 |
| 2007-06-28 | 2007-06-26 | 2.193 | 13,761,741 | +34,115 | 0.96% | 30,174,321 |
| 2007-06-26 | 2007-06-22 | 2.169 | 13,727,626 | 0.96% | 29,777,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy