History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,902,000 | +0 | 0.03% | 8,387,820 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,902,000 | +0 | 0.03% | 8,368,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,902,000 | +0 | 0.03% | 8,444,880 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,902,000 | +0 | 0.03% | 8,311,740 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,902,000 | +0 | 0.03% | 8,216,640 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,902,000 | +0 | 0.03% | 8,178,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,902,000 | +0 | 0.03% | 8,292,720 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,902,000 | +0 | 0.03% | 7,893,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,902,000 | +0 | 0.03% | 7,798,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,902,000 | +0 | 0.03% | 7,684,080 |
| 2025-09-26 | 2025-09-24 | 4.090 | 1,902,000 | +0 | 0.03% | 7,779,180 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,902,000 | +0 | 0.03% | 7,646,040 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,902,000 | +0 | 0.03% | 7,798,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,902,000 | +0 | 0.03% | 7,817,220 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,902,000 | +0 | 0.03% | 7,512,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,902,000 | +0 | 0.03% | 7,569,960 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,902,000 | +0 | 0.03% | 7,493,880 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,902,000 | +0 | 0.03% | 7,512,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,902,000 | +0 | 0.03% | 7,627,020 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,902,000 | +0 | 0.03% | 7,569,960 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,902,000 | +0 | 0.03% | 7,550,940 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,902,000 | +0 | 0.03% | 7,703,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,902,000 | +0 | 0.03% | 7,760,160 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,902,000 | +0 | 0.03% | 7,703,100 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,902,000 | +0 | 0.03% | 7,950,360 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,902,000 | +0 | 0.03% | 8,292,720 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,902,000 | +0 | 0.03% | 8,292,720 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,902,000 | +0 | 0.03% | 8,406,840 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,902,000 | +0 | 0.03% | 8,635,080 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,902,000 | +0 | 0.03% | 8,578,020 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,902,000 | +0 | 0.03% | 8,977,440 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,902,000 | +0 | 0.03% | 9,148,620 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,902,000 | +0 | 0.03% | 8,939,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,902,000 | +0 | 0.03% | 8,597,040 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,902,000 | +0 | 0.03% | 8,559,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,902,000 | +0 | 0.03% | 8,463,900 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,902,000 | +0 | 0.03% | 9,167,640 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,902,000 | +0 | 0.03% | 9,015,480 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,902,000 | +0 | 0.03% | 8,882,340 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,902,000 | +0 | 0.03% | 9,053,520 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,902,000 | +0 | 0.03% | 8,920,380 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,902,000 | +0 | 0.03% | 8,977,440 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,902,000 | +0 | 0.03% | 8,977,440 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,902,000 | +0 | 0.03% | 9,053,520 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,902,000 | +0 | 0.03% | 9,243,720 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,902,000 | +0 | 0.03% | 9,224,700 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,902,000 | +0 | 0.03% | 9,205,680 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,902,000 | +0 | 0.03% | 8,635,080 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,902,000 | +0 | 0.03% | 8,825,280 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,902,000 | +0 | 0.03% | 9,072,540 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,902,000 | +0 | 0.03% | 9,376,860 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,902,000 | +0 | 0.03% | 8,958,420 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,902,000 | +0 | 0.03% | 8,996,460 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,902,000 | +0 | 0.03% | 9,110,580 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,902,000 | +0 | 0.03% | 8,844,300 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,902,000 | +0 | 0.03% | 8,844,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,902,000 | +0 | 0.03% | 8,844,300 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,902,000 | +0 | 0.03% | 8,654,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,902,000 | +0 | 0.03% | 8,616,060 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,902,000 | +0 | 0.03% | 8,273,700 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,902,000 | +0 | 0.03% | 8,368,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,902,000 | +0 | 0.03% | 8,444,880 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,902,000 | +0 | 0.03% | 8,406,840 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,902,000 | +0 | 0.03% | 8,406,840 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,902,000 | +0 | 0.03% | 8,387,820 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,902,000 | +0 | 0.03% | 8,197,620 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,902,000 | +0 | 0.03% | 8,159,580 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,902,000 | +0 | 0.03% | 8,102,520 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,902,000 | +0 | 0.03% | 8,311,740 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,902,000 | +0 | 0.03% | 8,292,720 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,902,000 | +0 | 0.03% | 8,425,860 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,902,000 | +0 | 0.03% | 8,102,520 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,902,000 | +0 | 0.03% | 8,064,480 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,902,000 | +0 | 0.03% | 7,931,340 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,902,000 | +0 | 0.03% | 7,684,080 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,902,000 | +0 | 0.03% | 7,722,120 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,902,000 | +0 | 0.03% | 7,608,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,902,000 | +0 | 0.03% | 7,931,340 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,902,000 | +0 | 0.03% | 7,931,340 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,902,000 | +0 | 0.03% | 8,026,440 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,902,000 | +0 | 0.03% | 8,064,480 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-06-13 | 2025-06-11 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,902,000 | +0 | 0.03% | 7,836,240 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,902,000 | +0 | 0.03% | 7,627,020 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,902,000 | +0 | 0.03% | 7,608,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,902,000 | +0 | 0.03% | 7,665,060 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,902,000 | +0 | 0.03% | 7,550,940 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,902,000 | +0 | 0.03% | 7,512,900 |
| 2025-06-03 | 2025-05-30 | 3.950 | 1,902,000 | +0 | 0.03% | 7,512,900 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,902,000 | +0 | 0.03% | 7,512,900 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,902,000 | +0 | 0.03% | 7,322,700 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,902,000 | +0 | 0.03% | 7,341,720 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,902,000 | +0 | 0.03% | 7,379,760 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,902,000 | +0 | 0.03% | 7,322,700 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,902,000 | +0 | 0.03% | 7,322,700 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,902,000 | +0 | 0.03% | 7,664,787 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,902,000 | +42,410 | 0.03% | 7,548,065 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,859,590 | +0 | 0.03% | 7,531,921 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,859,590 | +0 | 0.03% | 7,512,901 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,859,590 | +0 | 0.03% | 7,455,841 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,859,590 | +0 | 0.03% | 7,608,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,859,590 | +0 | 0.03% | 7,703,101 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,859,590 | +0 | 0.03% | 7,931,341 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,859,590 | +0 | 0.03% | 7,360,741 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,859,590 | +0 | 0.03% | 7,779,181 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,859,590 | +0 | 0.03% | 7,322,701 |
| 2025-05-08 | 2025-05-06 | 3.703 | 1,859,590 | +0 | 0.03% | 6,885,241 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,859,590 | +0 | 0.03% | 6,866,221 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,859,590 | +0 | 0.03% | 6,771,121 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,859,590 | +0 | 0.03% | 6,714,061 |
| 2025-04-30 | 2025-04-28 | 3.662 | 1,859,590 | +0 | 0.03% | 6,809,161 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,859,590 | +0 | 0.03% | 6,828,181 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,859,590 | +0 | 0.03% | 6,866,221 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,859,590 | +0 | 0.03% | 6,885,241 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,859,590 | +0 | 0.03% | 6,866,221 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,859,590 | +0 | 0.03% | 6,733,081 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,859,590 | +0 | 0.03% | 6,618,961 |
| 2025-04-17 | 2025-04-15 | 3.590 | 1,859,590 | +0 | 0.03% | 6,676,021 |
| 2025-04-16 | 2025-04-14 | 3.641 | 1,859,590 | +0 | 0.03% | 6,771,121 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,859,590 | -25,420 | 0.03% | 6,695,041 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,885,010 | +12,710 | 0.03% | 5,861,120 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,872,300 | +12,710 | 0.03% | 7,085,500 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,859,590 | -977 | 0.03% | 7,912,321 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,860,567 | +977 | 0.03% | 8,239,988 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,859,590 | -117,324 | 0.03% | 7,265,641 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,976,914 | +112,436 | 0.03% | 8,229,540 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,864,478 | +4,888 | 0.03% | 10,164,309 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,859,590 | -37,152 | 0.03% | 6,847,201 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,896,742 | -4,889 | 0.03% | 7,236,198 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,901,631 | +49,301 | 0.03% | 7,427,974 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,852,330 | +40,951 | 0.03% | 7,604,949 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,811,379 | -126,663 | 0.03% | 7,455,840 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,938,042 | +78,093 | 0.03% | 6,654,449 |
| 2024-03-14 | 2024-03-12 | 3.497 | 1,859,949 | +39,046 | 0.03% | 6,503,490 |
| 2024-03-04 | 2024-02-29 | 3.371 | 1,820,903 | +9,524 | 0.03% | 6,137,521 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,811,379 | +27,618 | 0.03% | 7,189,560 |
| 2023-07-10 | 2023-07-06 | 4.022 | 1,783,761 | -952,355 | 0.03% | 7,173,591 |
| 2023-07-07 | 2023-07-05 | 4.053 | 2,736,116 | -358,085 | 0.05% | 11,089,782 |
| 2023-07-05 | 2023-07-03 | 4.116 | 3,094,201 | -476,177 | 0.05% | 12,736,080 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,570,378 | -1,547,577 | 0.06% | 13,571,378 |
| 2023-06-20 | 2023-06-16 | 4.190 | 5,117,955 | -190,471 | 0.09% | 21,442,259 |
| 2023-06-19 | 2023-06-15 | 4.116 | 5,308,426 | -95,236 | 0.09% | 21,850,079 |
| 2023-06-06 | 2023-06-02 | 4.106 | 5,403,662 | -476,177 | 0.09% | 22,185,341 |
| 2023-06-05 | 2023-06-01 | 3.990 | 5,879,839 | -190,471 | 0.10% | 23,461,200 |
| 2023-05-24 | 2023-05-22 | 4.552 | 6,070,310 | +133,564 | 0.10% | 27,633,784 |
| 2023-03-16 | 2023-03-14 | 4.531 | 5,936,746 | +596,097 | 0.10% | 26,898,282 |
| 2023-03-15 | 2023-03-13 | 4.703 | 5,340,649 | +419,130 | 0.09% | 25,114,919 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,921,519 | -1,479,995 | 0.09% | 22,985,399 |
| 2023-02-14 | 2023-02-10 | 4.177 | 6,401,514 | -37,256 | 0.11% | 26,735,969 |
| 2023-02-01 | 2023-01-30 | 4.574 | 6,438,770 | +37,256 | 0.11% | 29,449,379 |
| 2022-12-13 | 2022-12-09 | 4.005 | 6,401,514 | -101,523 | 0.11% | 25,636,289 |
| 2022-12-09 | 2022-12-07 | 3.930 | 6,503,037 | -1,958,735 | 0.11% | 25,554,120 |
| 2022-06-01 | 2022-05-30 | 4.835 | 8,461,772 | +175,898 | 0.15% | 40,915,375 |
| 2022-01-25 | 2022-01-21 | 5.285 | 8,285,874 | +193,353 | 0.15% | 43,789,702 |
| 2021-07-27 | 2021-07-23 | 5.976 | 8,092,521 | +912,039 | 0.14% | 48,357,848 |
| 2021-07-26 | 2021-07-22 | 5.778 | 7,180,482 | +157,782 | 0.13% | 41,490,708 |
| 2021-07-23 | 2021-07-21 | 5.658 | 7,022,700 | +1,666,295 | 0.12% | 39,732,002 |
| 2021-07-20 | 2021-07-16 | 5.636 | 5,356,405 | +1,824,078 | 0.09% | 30,187,222 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,532,327 | +912,039 | 0.06% | 19,093,891 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,620,288 | +29,937 | 0.05% | 15,664,440 |
| 2021-04-21 | 2021-04-19 | 6.067 | 2,590,351 | +788,917 | 0.05% | 15,715,312 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,801,434 | +151,472 | 0.03% | 10,489,499 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,649,962 | +56,802 | 0.03% | 11,291,098 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,593,160 | +450,809 | 0.03% | 12,722,397 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,142,351 | +242,535 | 0.02% | 9,553,180 |
| 2021-01-05 | 2020-12-31 | 6.000 | 899,816 | -11,721 | 0.02% | 5,399,183 |
| 2020-12-10 | 2020-12-08 | 5.157 | 911,537 | +2,705 | 0.02% | 4,701,152 |
| 2020-12-07 | 2020-12-03 | 5.313 | 908,832 | +4,508 | 0.02% | 4,828,322 |
| 2020-12-03 | 2020-12-01 | 5.446 | 904,324 | +4,508 | 0.02% | 4,924,732 |
| 2020-11-03 | 2020-10-30 | 4.425 | 899,816 | -9,016 | 0.02% | 3,982,022 |
| 2020-10-16 | 2020-10-14 | 4.758 | 908,832 | +9,016 | 0.02% | 4,324,321 |
| 2020-10-14 | 2020-10-09 | 5.013 | 899,816 | -15,327 | 0.02% | 4,510,962 |
| 2020-10-09 | 2020-10-07 | 5.058 | 915,143 | +15,327 | 0.02% | 4,628,400 |
| 2020-10-05 | 2020-09-29 | 4.891 | 899,816 | -11,721 | 0.02% | 4,401,182 |
| 2020-09-30 | 2020-09-28 | 4.725 | 911,537 | +6,312 | 0.02% | 4,306,862 |
| 2020-09-29 | 2020-09-25 | 4.658 | 905,225 | +3,606 | 0.02% | 4,216,799 |
| 2020-09-28 | 2020-09-24 | 4.714 | 901,619 | -7,213 | 0.02% | 4,250,001 |
| 2020-09-24 | 2020-09-22 | 4.858 | 908,832 | +9,016 | 0.02% | 4,415,041 |
| 2020-05-27 | 2020-05-25 | 3.685 | 899,816 | +8,676 | 0.02% | 3,315,385 |
| 2020-03-04 | 2020-03-02 | 3.908 | 891,140 | -340,205 | 0.02% | 3,483,018 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,231,345 | +9,206 | 0.02% | 6,196,669 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,222,139 | +886 | 0.02% | 6,770,890 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,221,253 | +9,616 | 0.02% | 6,486,332 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,211,637 | -167,062 | 0.06% | 6,972,680 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,378,699 | -3,517 | 0.07% | 6,632,641 |
| 2017-11-22 | 2017-11-20 | 4.663 | 1,382,216 | -19,344 | 0.07% | 6,445,201 |
| 2017-11-17 | 2017-11-15 | 4.959 | 1,401,560 | -70,342 | 0.07% | 6,949,841 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,471,902 | +19,344 | 0.07% | 7,633,442 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,452,558 | -52,756 | 0.07% | 7,681,802 |
| 2017-10-11 | 2017-10-09 | 5.482 | 1,505,314 | -8,793 | 0.07% | 8,251,840 |
| 2017-09-29 | 2017-09-27 | 5.561 | 1,514,107 | -7,034 | 0.07% | 8,420,582 |
| 2017-08-24 | 2017-08-21 | 5.186 | 1,521,141 | -8,793 | 0.07% | 7,888,801 |
| 2017-08-17 | 2017-08-15 | 5.277 | 1,529,934 | -43,963 | 0.07% | 8,073,602 |
| 2017-08-15 | 2017-08-11 | 5.391 | 1,573,897 | +43,963 | 0.08% | 8,484,599 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,529,934 | +149,477 | 0.07% | 8,543,402 |
| 2017-08-10 | 2017-08-08 | 5.596 | 1,380,457 | +87,927 | 0.07% | 7,724,398 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,292,530 | +36,929 | 0.06% | 7,350,000 |
| 2017-07-31 | 2017-07-27 | 5.550 | 1,255,601 | +8,793 | 0.06% | 6,968,642 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,246,808 | +5,564 | 0.06% | 7,249,975 |
| 2017-05-12 | 2017-05-10 | 5.895 | 1,241,244 | +7,003 | 0.06% | 7,316,881 |
| 2017-04-10 | 2017-04-06 | 6.226 | 1,234,241 | -3,501 | 0.06% | 7,684,500 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,237,742 | +8,753 | 0.06% | 7,480,058 |
| 2017-02-16 | 2017-02-14 | 6.683 | 1,228,989 | -2,626 | 0.06% | 8,213,401 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,231,615 | -1,751 | 0.06% | 8,019,900 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,233,366 | +1,751 | 0.06% | 8,087,662 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,231,615 | -7,878 | 0.06% | 7,625,940 |
| 2016-10-12 | 2016-10-07 | 6.272 | 1,239,493 | +1,751 | 0.06% | 7,773,840 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,237,742 | +1,750 | 0.06% | 7,805,278 |
| 2016-10-06 | 2016-10-04 | 6.055 | 1,235,992 | -4,376 | 0.06% | 7,483,602 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,240,368 | -14,881 | 0.06% | 7,878,517 |
| 2016-09-12 | 2016-09-08 | 6.603 | 1,255,249 | +2,626 | 0.06% | 8,288,518 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,252,623 | +1,750 | 0.06% | 8,299,798 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,250,873 | -5,252 | 0.06% | 8,431,103 |
| 2016-08-17 | 2016-08-15 | 6.752 | 1,256,125 | +1,751 | 0.06% | 8,480,852 |
| 2016-08-05 | 2016-08-03 | 6.409 | 1,254,374 | +1,751 | 0.06% | 8,039,130 |
| 2016-07-29 | 2016-07-27 | 6.523 | 1,252,623 | +3,501 | 0.06% | 8,171,008 |
| 2016-07-28 | 2016-07-26 | 6.603 | 1,249,122 | +3,501 | 0.06% | 8,248,061 |
| 2016-07-27 | 2016-07-25 | 6.466 | 1,245,621 | +1,751 | 0.06% | 8,054,183 |
| 2016-07-25 | 2016-07-21 | 6.420 | 1,243,870 | +1,751 | 0.06% | 7,986,021 |
| 2016-07-21 | 2016-07-19 | 6.363 | 1,242,119 | +3,501 | 0.06% | 7,903,829 |
| 2016-07-20 | 2016-07-18 | 6.443 | 1,238,618 | +1,751 | 0.06% | 7,980,602 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,236,867 | +875 | 0.06% | 8,266,050 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,235,992 | +3,502 | 0.06% | 8,288,442 |
| 2016-07-11 | 2016-07-07 | 6.283 | 1,232,490 | -8,754 | 0.06% | 7,743,998 |
| 2016-06-20 | 2016-06-16 | 5.963 | 1,241,244 | +8,754 | 0.06% | 7,401,961 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,232,490 | +875 | 0.06% | 7,355,078 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,231,615 | +7,349 | 0.06% | 7,250,916 |
| 2016-06-15 | 2016-06-13 | 5.991 | 1,224,266 | +871 | 0.06% | 7,334,100 |
| 2016-05-31 | 2016-05-27 | 6.220 | 1,223,395 | -47,925 | 0.06% | 7,609,682 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,271,320 | +47,925 | 0.06% | 7,674,342 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,223,395 | -182,986 | 0.06% | 8,381,883 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,406,381 | +104,564 | 0.07% | 9,554,880 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,301,817 | -78,423 | 0.06% | 8,695,078 |
| 2016-04-01 | 2016-03-30 | 6.541 | 1,380,240 | +60,995 | 0.07% | 9,028,799 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,319,245 | +95,850 | 0.06% | 8,841,762 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,223,395 | -174,272 | 0.06% | 7,342,922 |
| 2016-01-11 | 2016-01-07 | 6.438 | 1,397,667 | +87,136 | 0.07% | 8,998,438 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,310,531 | +87,136 | 0.06% | 9,024,000 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,223,395 | -132,447 | 0.06% | 9,238,323 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,355,842 | +10,456 | 0.07% | 10,565,241 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,345,386 | +121,991 | 0.07% | 10,591,844 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,223,395 | -1,742 | 0.06% | 9,505,083 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,225,137 | +1,742 | 0.06% | 8,998,397 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,223,395 | -6,971 | 0.06% | 9,252,363 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,230,366 | -34,854 | 0.06% | 9,093,283 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,265,220 | -18,299 | 0.06% | 8,465,159 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,283,519 | -13,942 | 0.06% | 8,189,882 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,297,461 | -3,485 | 0.06% | 7,981,043 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,300,946 | +57,510 | 0.06% | 7,972,620 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,243,436 | -17,427 | 0.06% | 7,834,230 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,260,863 | -476,636 | 0.06% | 7,191,588 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,737,499 | -56,639 | 0.08% | 9,910,179 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,794,138 | +109,792 | 0.09% | 11,098,011 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,684,346 | -77,551 | 0.08% | 11,076,090 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,761,897 | +67,095 | 0.09% | 11,242,318 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,694,802 | -3,486 | 0.08% | 9,763,898 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,698,288 | +69,709 | 0.08% | 9,959,391 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,628,579 | +132,448 | 0.08% | 9,139,411 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,496,131 | +94,107 | 0.07% | 10,405,017 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,402,024 | +174,273 | 0.07% | 10,458,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,227,751 | -175,145 | 0.06% | 9,299,397 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,402,896 | -40,082 | 0.07% | 11,109,004 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,442,978 | +41,825 | 0.07% | 11,078,638 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,401,153 | -87,136 | 0.07% | 11,272,081 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,488,289 | -10,457 | 0.07% | 10,862,879 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,498,746 | +91,494 | 0.07% | 10,887,603 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,407,252 | +174,272 | 0.07% | 9,932,247 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,232,980 | -27,883 | 0.06% | 9,197,503 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,260,863 | -94,979 | 0.06% | 9,723,838 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,355,842 | +87,136 | 0.07% | 10,254,041 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,268,706 | +41,826 | 0.06% | 9,056,323 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,226,880 | -515,847 | 0.06% | 9,827,839 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,742,727 | +174,272 | 0.08% | 14,159,997 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,568,455 | +209,128 | 0.08% | 12,834,003 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,359,327 | -41,826 | 0.07% | 10,857,597 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,401,153 | -52,282 | 0.07% | 10,693,201 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,453,435 | +52,282 | 0.07% | 10,525,083 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,401,153 | +41,826 | 0.07% | 11,014,801 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,359,327 | -128,962 | 0.07% | 10,873,197 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,488,289 | +261,409 | 0.07% | 10,247,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,226,880 | -6,971 | 0.06% | 7,040,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,233,851 | -174,273 | 0.06% | 7,972,080 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,408,124 | -3,485 | 0.07% | 14,156,163 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,411,609 | +3,485 | 0.07% | 13,381,198 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,408,124 | +4,174 | 0.07% | 13,614,760 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,403,950 | +3,475 | 0.07% | 15,756,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,400,475 | -62,552 | 0.07% | 16,377,924 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,463,027 | +52,127 | 0.07% | 16,183,242 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,410,900 | +52,127 | 0.07% | 15,363,040 |
| 2015-05-19 | 2015-05-15 | 9.703 | 1,358,773 | -24,326 | 0.07% | 13,184,519 |
| 2015-05-18 | 2015-05-14 | 9.485 | 1,383,099 | -48,652 | 0.07% | 13,118,080 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,431,751 | -6,950 | 0.07% | 14,024,483 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,438,701 | +6,950 | 0.07% | 14,125,680 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,431,751 | +31,276 | 0.07% | 12,936,802 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,400,475 | +41,702 | 0.07% | 14,330,684 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,358,773 | +10,425 | 0.07% | 14,154,198 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,348,348 | -3,475 | 0.07% | 13,905,922 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,351,823 | +3,475 | 0.07% | 14,315,201 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,348,348 | -10,425 | 0.07% | 13,564,482 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,358,773 | +180,706 | 0.07% | 13,872,678 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,178,067 | -180,706 | 0.06% | 10,509,002 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,358,773 | +173,756 | 0.07% | 11,104,399 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,185,017 | -3,475 | 0.06% | 9,875,360 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,188,492 | +3,475 | 0.06% | 9,767,519 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,185,017 | -3,475 | 0.06% | 10,489,160 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,188,492 | -6,950 | 0.06% | 9,876,959 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,195,442 | -6,951 | 0.06% | 6,618,558 |
| 2015-03-13 | 2015-03-11 | 5.778 | 1,202,393 | +6,951 | 0.06% | 6,947,682 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,195,442 | -79,928 | 0.06% | 6,948,798 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,275,370 | -434,391 | 0.06% | 7,266,599 |
| 2015-02-13 | 2015-02-11 | 5.237 | 1,709,761 | +10,426 | 0.08% | 8,954,402 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,699,335 | +3,475 | 0.08% | 8,997,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,695,860 | +187,657 | 0.08% | 8,998,719 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,508,203 | +180,706 | 0.07% | 8,315,438 |
| 2015-02-09 | 2015-02-05 | 5.606 | 1,327,497 | -34,751 | 0.06% | 7,441,360 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,362,248 | +177,231 | 0.07% | 7,730,238 |
| 2014-12-23 | 2014-12-19 | 5.583 | 1,185,017 | +330,137 | 0.06% | 6,615,400 |
| 2014-11-07 | 2014-11-05 | 7.090 | 854,880 | +6,950 | 0.04% | 6,061,438 |
| 2014-09-08 | 2014-09-04 | 6.031 | 847,930 | -406,589 | 0.04% | 5,114,240 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,254,519 | -903,532 | 0.06% | 7,321,077 |
| 2014-08-25 | 2014-08-21 | 5.502 | 2,158,051 | +569,920 | 0.11% | 11,873,517 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,588,131 | -542,119 | 0.08% | 8,975,478 |
| 2014-08-13 | 2014-08-11 | 5.525 | 2,130,250 | -250,209 | 0.10% | 11,769,597 |
| 2014-08-12 | 2014-08-08 | 5.467 | 2,380,459 | -653,867 | 0.12% | 13,014,998 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,034,326 | -24,325 | 0.15% | 16,031,151 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,058,651 | -361,413 | 0.15% | 16,441,317 |
| 2014-06-18 | 2014-06-16 | 5.048 | 3,420,064 | +19,770 | 0.17% | 17,263,476 |
| 2014-05-29 | 2014-05-27 | 4.978 | 3,400,294 | -17,276 | 0.17% | 16,927,485 |
| 2014-05-27 | 2014-05-23 | 4.862 | 3,417,570 | +17,276 | 0.17% | 16,617,827 |
| 2014-04-29 | 2014-04-25 | 5.198 | 3,400,294 | +279,857 | 0.17% | 17,675,444 |
| 2014-04-28 | 2014-04-24 | 5.349 | 3,120,437 | +317,864 | 0.15% | 16,690,329 |
| 2014-04-24 | 2014-04-22 | 4.955 | 2,802,573 | +34,550 | 0.14% | 13,886,993 |
| 2014-04-17 | 2014-04-15 | 4.909 | 2,768,023 | +103,651 | 0.14% | 13,587,610 |
| 2014-04-07 | 2014-04-03 | 5.071 | 2,664,372 | +48,371 | 0.13% | 13,510,658 |
| 2014-04-01 | 2014-03-28 | 5.001 | 2,616,001 | +127,836 | 0.13% | 13,083,658 |
| 2014-03-26 | 2014-03-24 | 5.441 | 2,488,165 | +172,752 | 0.12% | 13,538,936 |
| 2014-03-25 | 2014-03-21 | 5.268 | 2,315,413 | +172,751 | 0.11% | 12,196,841 |
| 2014-03-24 | 2014-03-20 | 5.488 | 2,142,662 | +172,752 | 0.11% | 11,758,164 |
| 2014-03-21 | 2014-03-19 | 5.580 | 1,969,910 | -89,291 | 0.10% | 10,992,613 |
| 2014-03-18 | 2014-03-14 | 5.742 | 2,059,201 | +176,207 | 0.10% | 11,824,640 |
| 2014-03-13 | 2014-03-11 | 5.858 | 1,882,994 | -3,455 | 0.09% | 11,030,799 |
| 2014-03-12 | 2014-03-10 | 5.708 | 1,886,449 | +3,455 | 0.09% | 10,767,119 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,882,994 | -179,662 | 0.09% | 11,096,199 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,062,656 | -1,160,892 | 0.10% | 11,963,880 |
| 2014-03-07 | 2014-03-05 | 5.337 | 3,223,548 | -44,915 | 0.16% | 17,204,521 |
| 2014-02-28 | 2014-02-26 | 5.326 | 3,268,463 | +480,250 | 0.16% | 17,406,398 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,788,213 | +127,836 | 0.14% | 15,268,438 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,660,377 | -86,376 | 0.13% | 14,814,799 |
| 2014-02-20 | 2014-02-18 | 5.476 | 2,746,753 | +44,915 | 0.13% | 15,041,400 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,701,838 | -172,751 | 0.13% | 15,076,963 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,874,589 | -1,036,511 | 0.14% | 15,541,758 |
| 2014-02-07 | 2014-02-05 | 5.036 | 3,911,100 | +193,482 | 0.19% | 19,696,801 |
| 2014-02-04 | 2014-01-28 | 5.106 | 3,717,618 | +44,916 | 0.18% | 18,980,641 |
| 2014-01-28 | 2014-01-24 | 5.233 | 3,672,702 | +162,386 | 0.18% | 19,219,038 |
| 2014-01-23 | 2014-01-21 | 5.291 | 3,510,316 | +777,383 | 0.17% | 18,572,481 |
| 2014-01-20 | 2014-01-16 | 5.476 | 2,732,933 | -331,683 | 0.13% | 14,965,721 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,064,616 | -604,631 | 0.15% | 16,746,559 |
| 2014-01-07 | 2014-01-03 | 5.569 | 3,669,247 | -3,455 | 0.18% | 20,432,878 |
| 2013-11-20 | 2013-11-18 | 4.955 | 3,672,702 | -3,455 | 0.18% | 18,198,558 |
| 2013-11-08 | 2013-11-06 | 4.249 | 3,676,157 | +3,455 | 0.18% | 15,619,518 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,672,702 | +3,455 | 0.18% | 16,030,038 |
| 2013-09-09 | 2013-09-05 | 4.770 | 3,669,247 | -3,455 | 0.18% | 17,501,758 |
| 2013-08-26 | 2013-08-22 | 4.758 | 3,672,702 | +3,455 | 0.18% | 17,475,718 |
| 2013-08-23 | 2013-08-21 | 4.700 | 3,669,247 | -3,455 | 0.18% | 17,246,878 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,672,702 | +22,378 | 0.18% | 16,042,750 |
| 2013-06-13 | 2013-06-10 | 4.520 | 3,650,324 | +175,133 | 0.18% | 16,497,761 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,475,191 | +85,850 | 0.17% | 16,394,401 |
| 2013-03-07 | 2013-03-05 | 4.368 | 3,389,341 | -24,038 | 0.17% | 14,804,999 |
| 2013-03-05 | 2013-03-01 | 4.089 | 3,413,379 | -20,604 | 0.17% | 13,955,760 |
| 2013-03-04 | 2013-02-28 | 4.147 | 3,433,983 | +27,472 | 0.17% | 14,240,000 |
| 2013-02-25 | 2013-02-21 | 4.158 | 3,406,511 | +17,170 | 0.17% | 14,165,760 |
| 2012-12-21 | 2012-12-19 | 3.925 | 3,389,341 | +10,302 | 0.17% | 13,304,760 |
| 2012-12-17 | 2012-12-13 | 3.972 | 3,379,039 | -13,736 | 0.17% | 13,421,759 |
| 2012-12-14 | 2012-12-12 | 3.995 | 3,392,775 | +473,890 | 0.17% | 13,555,360 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,918,885 | +250,680 | 0.14% | 11,831,998 |
| 2012-12-11 | 2012-12-07 | 3.809 | 2,668,205 | +171,699 | 0.13% | 10,163,161 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,496,506 | +27,472 | 0.12% | 9,741,802 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,469,034 | -13,736 | 0.12% | 9,864,681 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,482,770 | -85,849 | 0.12% | 9,890,641 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,568,619 | +13,736 | 0.13% | 9,694,079 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,554,883 | -51,510 | 0.13% | 9,761,279 |
| 2012-11-13 | 2012-11-09 | 3.658 | 2,606,393 | +17,170 | 0.13% | 9,533,040 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,589,223 | +34,340 | 0.13% | 9,711,520 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,554,883 | -6,868 | 0.13% | 6,963,839 |
| 2012-07-18 | 2012-07-16 | 3.087 | 2,561,751 | +6,868 | 0.13% | 7,907,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,554,883 | +10,298 | 0.13% | 9,173,295 |
| 2012-01-03 | 2011-12-29 | 3.871 | 2,544,585 | +543,802 | 0.15% | 9,850,560 |
| 2011-12-30 | 2011-12-28 | 3.848 | 2,000,783 | +711,390 | 0.12% | 7,698,602 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,289,393 | +3,420 | 0.07% | 4,870,839 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,285,973 | -3,420 | 0.07% | 3,865,280 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,289,393 | -6,840 | 0.07% | 3,483,479 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,296,233 | +6,840 | 0.08% | 3,122,959 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,289,393 | -6,840 | 0.07% | 5,127,199 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,296,233 | -6,841 | 0.08% | 5,942,718 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,303,074 | +1,262,032 | 0.08% | 6,751,321 |
| 2011-07-06 | 2011-07-04 | 5.497 | 41,042 | -13,680 | 0.00% | 225,602 |
| 2011-06-24 | 2011-06-22 | 5.134 | 54,722 | +6,840 | 0.00% | 280,959 |
| 2011-06-21 | 2011-06-17 | 4.842 | 47,882 | +3,420 | 0.00% | 231,840 |
| 2011-06-20 | 2011-06-16 | 5.228 | 44,462 | -3,420 | 0.00% | 232,441 |
| 2011-06-16 | 2011-06-14 | 5.661 | 47,882 | +6,840 | 0.00% | 271,040 |
| 2011-06-15 | 2011-06-13 | 5.672 | 41,042 | -10,260 | 0.00% | 232,802 |
| 2011-06-14 | 2011-06-10 | 5.672 | 51,302 | -6,840 | 0.00% | 290,999 |
| 2011-06-13 | 2011-06-09 | 5.672 | 58,142 | +10,260 | 0.00% | 329,798 |
| 2011-06-03 | 2011-06-01 | 5.824 | 47,882 | -17,101 | 0.00% | 278,880 |
| 2011-06-02 | 2011-05-31 | 6.047 | 64,983 | -17,100 | 0.00% | 392,922 |
| 2011-05-19 | 2011-05-17 | 5.754 | 82,083 | -3,421 | 0.00% | 472,318 |
| 2011-05-13 | 2011-05-11 | 5.509 | 85,504 | -10,260 | 0.00% | 471,003 |
| 2011-05-12 | 2011-05-09 | 5.532 | 95,764 | +10,260 | 0.01% | 529,760 |
| 2011-05-06 | 2011-05-04 | 5.511 | 85,504 | -6,840 | 0.00% | 471,202 |
| 2011-05-05 | 2011-05-03 | 5.698 | 92,344 | +235 | 0.01% | 526,220 |
| 2011-05-03 | 2011-04-28 | 5.569 | 92,109 | -3,411 | 0.01% | 513,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 95,520 | +10,234 | 0.01% | 545,438 |
| 2011-04-28 | 2011-04-26 | 5.734 | 85,286 | +6,823 | 0.00% | 489,000 |
| 2011-04-21 | 2011-04-19 | 5.452 | 78,463 | +13,646 | 0.00% | 427,800 |
| 2011-04-20 | 2011-04-18 | 5.394 | 64,817 | +3,411 | 0.00% | 349,598 |
| 2011-04-12 | 2011-04-08 | 5.007 | 61,406 | +6,823 | 0.00% | 307,441 |
| 2011-04-11 | 2011-04-07 | 5.054 | 54,583 | +3,411 | 0.00% | 275,840 |
| 2011-04-08 | 2011-04-06 | 5.042 | 51,172 | -3,411 | 0.00% | 258,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 54,583 | -10,234 | 0.00% | 268,800 |
| 2011-03-21 | 2011-03-17 | 4.514 | 64,817 | +3,411 | 0.00% | 292,599 |
| 2011-03-17 | 2011-03-15 | 4.655 | 61,406 | +3,412 | 0.00% | 285,841 |
| 2011-03-16 | 2011-03-14 | 4.913 | 57,994 | -3,412 | 0.00% | 284,918 |
| 2011-03-15 | 2011-03-11 | 4.901 | 61,406 | +3,412 | 0.00% | 300,961 |
| 2011-03-11 | 2011-03-09 | 5.112 | 57,994 | -3,412 | 0.00% | 296,478 |
| 2011-03-01 | 2011-02-25 | 4.866 | 61,406 | -6,823 | 0.00% | 298,801 |
| 2011-02-25 | 2011-02-23 | 4.925 | 68,229 | +6,823 | 0.00% | 336,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 61,406 | -30,703 | 0.00% | 311,041 |
| 2011-02-15 | 2011-02-11 | 4.479 | 92,109 | -3,411 | 0.01% | 412,561 |
| 2011-02-10 | 2011-02-08 | 4.690 | 95,520 | -3,412 | 0.01% | 447,999 |
| 2011-02-08 | 2011-02-02 | 4.549 | 98,932 | -3,411 | 0.01% | 450,081 |
| 2011-01-31 | 2011-01-27 | 4.374 | 102,343 | +10,234 | 0.01% | 447,599 |
| 2011-01-27 | 2011-01-25 | 4.268 | 92,109 | -17,057 | 0.01% | 393,121 |
| 2011-01-25 | 2011-01-21 | 4.303 | 109,166 | +40,937 | 0.01% | 469,760 |
| 2011-01-10 | 2011-01-06 | 4.573 | 68,229 | +6,823 | 0.00% | 312,001 |
| 2011-01-07 | 2011-01-05 | 4.467 | 61,406 | +3,412 | 0.00% | 274,321 |
| 2010-12-06 | 2010-12-02 | 4.444 | 57,994 | -34,115 | 0.00% | 257,718 |
| 2010-12-03 | 2010-12-01 | 4.491 | 92,109 | +10,234 | 0.01% | 413,641 |
| 2010-12-02 | 2010-11-30 | 4.409 | 81,875 | -3,411 | 0.00% | 360,962 |
| 2010-11-30 | 2010-11-26 | 4.432 | 85,286 | +27,292 | 0.00% | 378,000 |
| 2010-11-25 | 2010-11-23 | 4.362 | 57,994 | +23,880 | 0.00% | 252,958 |
| 2010-11-23 | 2010-11-19 | 4.678 | 34,114 | +3,411 | 0.00% | 159,598 |
| 2010-11-16 | 2010-11-12 | 4.655 | 30,703 | +6,823 | 0.00% | 142,920 |
| 2010-11-15 | 2010-11-11 | 4.901 | 23,880 | +3,411 | 0.00% | 117,040 |
| 2010-11-04 | 2010-11-02 | 5.206 | 20,469 | -6,823 | 0.00% | 106,562 |
| 2010-10-25 | 2010-10-21 | 5.018 | 27,292 | -17,057 | 0.00% | 136,962 |
| 2010-10-22 | 2010-10-20 | 4.878 | 44,349 | +3,412 | 0.00% | 216,321 |
| 2010-10-18 | 2010-10-14 | 4.596 | 40,937 | -6,823 | 0.00% | 188,159 |
| 2010-10-13 | 2010-10-11 | 4.174 | 47,760 | -3,412 | 0.00% | 199,359 |
| 2010-10-06 | 2010-10-04 | 4.526 | 51,172 | +23,880 | 0.00% | 231,602 |
| 2010-10-04 | 2010-09-29 | 4.526 | 27,292 | +6,823 | 0.00% | 123,522 |
| 2010-08-02 | 2010-07-29 | 3.623 | 20,469 | -6,823 | 0.00% | 74,161 |
| 2010-07-14 | 2010-07-12 | 3.131 | 27,292 | +6,823 | 0.00% | 85,442 |
| 2010-06-04 | 2010-06-02 | 2.873 | 20,469 | -3,411 | 0.00% | 58,801 |
| 2010-06-02 | 2010-05-31 | 2.990 | 23,880 | +3,411 | 0.00% | 71,400 |
| 2010-05-28 | 2010-05-26 | 2.709 | 20,469 | -3,411 | 0.00% | 55,441 |
| 2010-05-07 | 2010-05-05 | 3.541 | 23,880 | +3,411 | 0.00% | 84,560 |
| 2010-05-06 | 2010-05-04 | 3.834 | 20,469 | +6,823 | 0.00% | 78,481 |
| 2010-04-16 | 2010-04-14 | 4.479 | 13,646 | -3,411 | 0.00% | 61,121 |
| 2010-04-15 | 2010-04-13 | 4.491 | 17,057 | +3,411 | 0.00% | 76,599 |
| 2010-04-13 | 2010-04-09 | 4.643 | 13,646 | -3,411 | 0.00% | 63,361 |
| 2010-04-12 | 2010-04-08 | 4.737 | 17,057 | -10,235 | 0.00% | 80,799 |
| 2010-03-18 | 2010-03-16 | 4.573 | 27,292 | -64,817 | 0.00% | 124,802 |
| 2010-03-17 | 2010-03-15 | 4.620 | 92,109 | -13,646 | 0.01% | 425,521 |
| 2010-03-16 | 2010-03-12 | 4.678 | 105,755 | +23,880 | 0.01% | 494,762 |
| 2010-03-15 | 2010-03-11 | 4.796 | 81,875 | +51,172 | 0.00% | 392,642 |
| 2010-03-10 | 2010-03-08 | 4.397 | 30,703 | +17,057 | 0.00% | 135,000 |
| 2010-03-08 | 2010-03-04 | 4.620 | 13,646 | +3,412 | 0.00% | 63,041 |
| 2010-02-05 | 2010-02-03 | 4.456 | 10,234 | +6,823 | 0.00% | 45,599 |
| 2010-01-27 | 2010-01-25 | 4.444 | 3,411 | -6,823 | 0.00% | 15,158 |
| 2010-01-26 | 2010-01-22 | 4.526 | 10,234 | -3,412 | 0.00% | 46,319 |
| 2010-01-14 | 2010-01-12 | 4.280 | 13,646 | +6,823 | 0.00% | 58,401 |
| 2010-01-12 | 2010-01-08 | 3.905 | 6,823 | -6,823 | 0.00% | 26,640 |
| 2009-12-14 | 2009-12-10 | 3.787 | 13,646 | +6,823 | 0.00% | 51,681 |
| 2009-11-26 | 2009-11-24 | 3.893 | 6,823 | -10,234 | 0.00% | 26,560 |
| 2009-11-20 | 2009-11-18 | 3.881 | 17,057 | +10,234 | 0.00% | 66,199 |
| 2009-11-18 | 2009-11-16 | 4.057 | 6,823 | +3,412 | 0.00% | 27,681 |
| 2009-11-17 | 2009-11-13 | 3.764 | 3,411 | -6,823 | 0.00% | 12,838 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | +10,234 | 0.00% | 38,999 |
| 2009-11-11 | 2009-11-09 | 3.858 | 0 | -6,823 | ||
| 2009-11-10 | 2009-11-06 | 3.623 | 6,823 | +6,823 | 0.00% | 24,720 |
| 2009-07-13 | 2009-07-09 | 2.462 | 0 | -10,234 | ||
| 2009-07-06 | 2009-07-02 | 2.251 | 10,234 | -10,235 | 0.00% | 23,039 |
| 2009-06-24 | 2009-06-22 | 2.181 | 20,469 | +10,235 | 0.00% | 44,641 |
| 2009-06-09 | 2009-06-05 | 2.404 | 10,234 | +10,234 | 0.00% | 24,599 |
| 2009-06-08 | 2009-06-04 | 2.474 | 0 | -10,234 | ||
| 2009-06-05 | 2009-06-03 | 2.345 | 10,234 | +10,234 | 0.00% | 23,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 0 | -10,234 | ||
| 2009-06-01 | 2009-05-27 | 2.369 | 10,234 | -10,235 | 0.00% | 24,239 |
| 2009-05-29 | 2009-05-26 | 2.380 | 20,469 | +20,469 | 0.00% | 48,721 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy