History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | -37,256 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 37,256 | -11,177 | 0.00% | 162,400 |
| 2022-06-01 | 2022-05-30 | 4.835 | 48,433 | +1,007 | 0.00% | 234,189 |
| 2021-12-10 | 2021-12-08 | 5.822 | 47,426 | -9,120 | 0.00% | 276,120 |
| 2021-12-08 | 2021-12-06 | 5.811 | 56,546 | +9,120 | 0.00% | 328,598 |
| 2021-09-15 | 2021-09-13 | 6.337 | 47,426 | -7,296 | 0.00% | 300,560 |
| 2021-06-02 | 2021-05-31 | 5.978 | 54,722 | +625 | 0.00% | 327,136 |
| 2021-02-04 | 2021-02-02 | 6.877 | 54,097 | -4,508 | 0.00% | 371,999 |
| 2021-02-02 | 2021-01-29 | 6.444 | 58,605 | +4,508 | 0.00% | 377,649 |
| 2021-01-29 | 2021-01-27 | 6.932 | 54,097 | -2,705 | 0.00% | 374,999 |
| 2021-01-28 | 2021-01-26 | 6.843 | 56,802 | +2,705 | 0.00% | 388,710 |
| 2021-01-27 | 2021-01-25 | 7.963 | 54,097 | -4,508 | 0.00% | 430,799 |
| 2021-01-26 | 2021-01-22 | 8.141 | 58,605 | +1,803 | 0.00% | 477,098 |
| 2021-01-25 | 2021-01-21 | 8.185 | 56,802 | -1,803 | 0.00% | 464,940 |
| 2021-01-22 | 2021-01-20 | 8.673 | 58,605 | +901 | 0.00% | 508,298 |
| 2021-01-19 | 2021-01-15 | 7.930 | 57,704 | -1,803 | 0.00% | 457,603 |
| 2021-01-18 | 2021-01-14 | 7.986 | 59,507 | +2,705 | 0.00% | 475,201 |
| 2021-01-15 | 2021-01-13 | 8.363 | 56,802 | +2,705 | 0.00% | 475,020 |
| 2021-01-05 | 2020-12-31 | 6.000 | 54,097 | -9,016 | 0.00% | 324,599 |
| 2021-01-04 | 2020-12-29 | 5.767 | 63,113 | -27,049 | 0.00% | 363,998 |
| 2020-12-30 | 2020-12-28 | 5.945 | 90,162 | +27,049 | 0.00% | 536,001 |
| 2020-12-02 | 2020-11-30 | 5.235 | 63,113 | +9,016 | 0.00% | 330,398 |
| 2020-09-15 | 2020-09-11 | 4.991 | 54,097 | -2,705 | 0.00% | 269,999 |
| 2020-09-10 | 2020-09-08 | 5.124 | 56,802 | +2,705 | 0.00% | 291,060 |
| 2020-05-27 | 2020-05-25 | 3.685 | 54,097 | +521 | 0.00% | 199,321 |
| 2020-03-12 | 2020-03-10 | 3.472 | 53,576 | -3,571 | 0.00% | 186,001 |
| 2019-05-22 | 2019-05-20 | 5.032 | 57,147 | +427 | 0.00% | 287,589 |
| 2019-05-15 | 2019-05-10 | 4.965 | 56,720 | -1,773 | 0.00% | 281,600 |
| 2019-05-08 | 2019-05-06 | 5.145 | 58,493 | -1,772 | 0.00% | 300,963 |
| 2019-05-02 | 2019-04-29 | 5.258 | 60,265 | -886 | 0.00% | 316,880 |
| 2019-04-26 | 2019-04-24 | 5.427 | 61,151 | +1,772 | 0.00% | 331,889 |
| 2019-04-25 | 2019-04-23 | 5.247 | 59,379 | -886 | 0.00% | 311,551 |
| 2019-04-10 | 2019-04-08 | 5.890 | 60,265 | +886 | 0.00% | 354,960 |
| 2019-03-19 | 2019-03-15 | 5.845 | 59,379 | +886 | 0.00% | 347,061 |
| 2019-03-07 | 2019-03-05 | 6.172 | 58,493 | -1,772 | 0.00% | 361,023 |
| 2019-03-05 | 2019-03-01 | 6.217 | 60,265 | -17,725 | 0.00% | 374,680 |
| 2019-03-04 | 2019-02-28 | 6.285 | 77,990 | +17,725 | 0.00% | 490,160 |
| 2019-02-27 | 2019-02-25 | 6.206 | 60,265 | +3,545 | 0.00% | 374,000 |
| 2019-02-26 | 2019-02-22 | 6.217 | 56,720 | -17,725 | 0.00% | 352,640 |
| 2019-02-25 | 2019-02-21 | 6.251 | 74,445 | +17,725 | 0.00% | 465,360 |
| 2019-01-29 | 2019-01-25 | 5.867 | 56,720 | -17,725 | 0.00% | 332,800 |
| 2019-01-25 | 2019-01-23 | 5.800 | 74,445 | +17,725 | 0.00% | 431,760 |
| 2018-12-14 | 2018-12-12 | 6.048 | 56,720 | -26,588 | 0.00% | 343,040 |
| 2018-12-13 | 2018-12-11 | 5.935 | 83,308 | +26,588 | 0.00% | 494,443 |
| 2018-12-07 | 2018-12-05 | 6.059 | 56,720 | -17,725 | 0.00% | 343,680 |
| 2018-12-05 | 2018-12-03 | 6.150 | 74,445 | +17,725 | 0.00% | 457,800 |
| 2018-11-06 | 2018-11-02 | 6.183 | 56,720 | -26,588 | 0.00% | 350,720 |
| 2018-11-05 | 2018-11-01 | 5.980 | 83,308 | -8,862 | 0.00% | 498,203 |
| 2018-11-02 | 2018-10-31 | 5.890 | 92,170 | +8,862 | 0.00% | 542,880 |
| 2018-11-01 | 2018-10-30 | 5.856 | 83,308 | -17,725 | 0.00% | 487,863 |
| 2018-10-31 | 2018-10-29 | 5.924 | 101,033 | -8,862 | 0.00% | 598,503 |
| 2018-10-25 | 2018-10-23 | 5.958 | 109,895 | +8,862 | 0.00% | 654,720 |
| 2018-10-24 | 2018-10-22 | 5.935 | 101,033 | +8,863 | 0.00% | 599,643 |
| 2018-10-19 | 2018-10-16 | 5.642 | 92,170 | +33,677 | 0.00% | 520,000 |
| 2018-07-04 | 2018-06-29 | 5.311 | 58,493 | +461 | 0.00% | 310,669 |
| 2018-07-03 | 2018-06-28 | 5.084 | 58,032 | -43,964 | 0.00% | 295,020 |
| 2018-06-01 | 2018-05-30 | 5.698 | 101,996 | +43,964 | 0.00% | 581,162 |
| 2018-05-29 | 2018-05-25 | 6.050 | 58,032 | -3,517 | 0.00% | 351,120 |
| 2018-05-14 | 2018-05-10 | 5.766 | 61,549 | +3,517 | 0.00% | 354,900 |
| 2018-04-03 | 2018-03-28 | 6.301 | 58,032 | -35,171 | 0.00% | 365,640 |
| 2018-03-29 | 2018-03-27 | 6.323 | 93,203 | -3,517 | 0.00% | 589,361 |
| 2018-01-15 | 2018-01-11 | 4.890 | 96,720 | -43,964 | 0.00% | 473,000 |
| 2018-01-11 | 2018-01-09 | 4.822 | 140,684 | +43,964 | 0.01% | 678,402 |
| 2017-12-08 | 2017-12-06 | 4.617 | 96,720 | -87,927 | 0.00% | 446,600 |
| 2017-12-07 | 2017-12-05 | 4.617 | 184,647 | +87,927 | 0.01% | 852,599 |
| 2017-12-05 | 2017-12-01 | 4.663 | 96,720 | -7,034 | 0.00% | 451,000 |
| 2017-10-24 | 2017-10-20 | 5.288 | 103,754 | -87,927 | 0.01% | 548,699 |
| 2017-10-23 | 2017-10-19 | 5.163 | 191,681 | +87,927 | 0.01% | 989,718 |
| 2017-07-07 | 2017-07-05 | 5.186 | 103,754 | +3,517 | 0.01% | 538,079 |
| 2017-05-22 | 2017-05-18 | 5.815 | 100,237 | +447 | 0.00% | 582,861 |
| 2017-03-09 | 2017-03-07 | 6.455 | 99,790 | -1,750 | 0.00% | 644,102 |
| 2017-01-23 | 2017-01-19 | 6.580 | 101,540 | -35,014 | 0.00% | 668,157 |
| 2017-01-19 | 2017-01-17 | 6.694 | 136,554 | +35,014 | 0.01% | 914,158 |
| 2017-01-17 | 2017-01-13 | 6.489 | 101,540 | -35,014 | 0.00% | 658,877 |
| 2017-01-16 | 2017-01-12 | 6.557 | 136,554 | -15,757 | 0.01% | 895,438 |
| 2017-01-13 | 2017-01-11 | 6.340 | 152,311 | +17,507 | 0.01% | 965,703 |
| 2016-12-30 | 2016-12-28 | 5.998 | 134,804 | +35,014 | 0.01% | 808,502 |
| 2016-11-21 | 2016-11-17 | 6.066 | 99,790 | -1,750 | 0.00% | 605,342 |
| 2016-11-14 | 2016-11-10 | 6.192 | 101,540 | +1,750 | 0.00% | 628,718 |
| 2016-10-07 | 2016-10-05 | 6.169 | 99,790 | +17,507 | 0.00% | 615,602 |
| 2016-09-07 | 2016-09-05 | 6.409 | 82,283 | +17,507 | 0.00% | 527,342 |
| 2016-08-12 | 2016-08-10 | 6.832 | 64,776 | -8,753 | 0.00% | 442,522 |
| 2016-06-16 | 2016-06-14 | 5.887 | 73,529 | +334 | 0.00% | 432,889 |
| 2016-02-22 | 2016-02-18 | 6.427 | 73,195 | -8,713 | 0.00% | 470,403 |
| 2016-01-14 | 2016-01-12 | 6.025 | 81,908 | +8,713 | 0.00% | 493,499 |
| 2015-12-11 | 2015-12-09 | 7.184 | 73,195 | +8,714 | 0.00% | 525,843 |
| 2015-12-01 | 2015-11-27 | 7.655 | 64,481 | +3,486 | 0.00% | 493,581 |
| 2015-10-13 | 2015-10-09 | 7.609 | 60,995 | -4,357 | 0.00% | 464,097 |
| 2015-10-06 | 2015-10-02 | 7.391 | 65,352 | -14,813 | 0.00% | 482,998 |
| 2015-09-25 | 2015-09-23 | 6.312 | 80,165 | +4,356 | 0.00% | 505,997 |
| 2015-09-22 | 2015-09-18 | 6.679 | 75,809 | -8,713 | 0.00% | 506,342 |
| 2015-09-18 | 2015-09-16 | 6.151 | 84,522 | +8,713 | 0.00% | 519,918 |
| 2015-09-11 | 2015-09-09 | 6.300 | 75,809 | -8,713 | 0.00% | 477,632 |
| 2015-09-04 | 2015-09-01 | 5.830 | 84,522 | +8,713 | 0.00% | 492,758 |
| 2015-08-31 | 2015-08-27 | 6.381 | 75,809 | -4,356 | 0.00% | 483,722 |
| 2015-08-28 | 2015-08-26 | 5.761 | 80,165 | +8,713 | 0.00% | 461,837 |
| 2015-08-24 | 2015-08-20 | 6.955 | 71,452 | -26,141 | 0.00% | 496,921 |
| 2015-08-21 | 2015-08-19 | 7.460 | 97,593 | +34,855 | 0.00% | 728,002 |
| 2015-08-20 | 2015-08-18 | 7.574 | 62,738 | -34,855 | 0.00% | 475,199 |
| 2015-08-14 | 2015-08-12 | 7.919 | 97,593 | -8,713 | 0.00% | 772,802 |
| 2015-08-13 | 2015-08-11 | 7.678 | 106,306 | +17,427 | 0.01% | 816,177 |
| 2015-08-12 | 2015-08-10 | 8.045 | 88,879 | -8,714 | 0.00% | 715,019 |
| 2015-08-11 | 2015-08-07 | 7.448 | 97,593 | -8,713 | 0.00% | 726,882 |
| 2015-08-06 | 2015-08-04 | 7.264 | 106,306 | +26,141 | 0.01% | 772,257 |
| 2015-08-05 | 2015-08-03 | 7.058 | 80,165 | -17,428 | 0.00% | 565,797 |
| 2015-07-30 | 2015-07-28 | 7.138 | 97,593 | +27,884 | 0.00% | 696,642 |
| 2015-07-21 | 2015-07-17 | 7.987 | 69,709 | -6,971 | 0.00% | 556,799 |
| 2015-07-14 | 2015-07-10 | 7.999 | 76,680 | +3,485 | 0.00% | 613,360 |
| 2015-07-13 | 2015-07-09 | 6.886 | 73,195 | -3,485 | 0.00% | 504,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 76,680 | +17,427 | 0.00% | 396,880 |
| 2015-07-07 | 2015-07-03 | 7.219 | 59,253 | +6,971 | 0.00% | 427,722 |
| 2015-07-06 | 2015-07-02 | 8.389 | 52,282 | +6,971 | 0.00% | 438,601 |
| 2015-06-19 | 2015-06-17 | 9.841 | 45,311 | +3,486 | 0.00% | 445,923 |
| 2015-06-18 | 2015-06-16 | 9.669 | 41,825 | +124 | 0.00% | 404,394 |
| 2015-06-08 | 2015-06-04 | 10.820 | 41,701 | -3,476 | 0.00% | 451,195 |
| 2015-05-27 | 2015-05-22 | 10.923 | 45,177 | -6,950 | 0.00% | 493,484 |
| 2015-05-13 | 2015-05-11 | 9.818 | 52,127 | +6,950 | 0.00% | 511,801 |
| 2015-05-07 | 2015-05-05 | 10.233 | 45,177 | -6,950 | 0.00% | 462,284 |
| 2015-04-30 | 2015-04-28 | 10.313 | 52,127 | -34,751 | 0.00% | 537,602 |
| 2015-04-29 | 2015-04-27 | 10.590 | 86,878 | -10,425 | 0.00% | 919,999 |
| 2015-04-28 | 2015-04-24 | 10.198 | 97,303 | +38,226 | 0.00% | 992,315 |
| 2015-04-27 | 2015-04-23 | 10.060 | 59,077 | -24,326 | 0.00% | 594,319 |
| 2015-04-24 | 2015-04-22 | 10.210 | 83,403 | +31,276 | 0.00% | 851,520 |
| 2014-12-03 | 2014-12-01 | 5.974 | 52,127 | +6,950 | 0.00% | 311,401 |
| 2014-10-15 | 2014-10-13 | 6.722 | 45,177 | -17,375 | 0.00% | 303,683 |
| 2014-10-14 | 2014-10-10 | 6.895 | 62,552 | +17,375 | 0.00% | 431,279 |
| 2014-10-10 | 2014-10-08 | 6.906 | 45,177 | -17,375 | 0.00% | 312,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 62,552 | -17,376 | 0.00% | 431,999 |
| 2014-10-06 | 2014-09-30 | 6.388 | 79,928 | +17,376 | 0.00% | 510,601 |
| 2014-10-03 | 2014-09-29 | 6.595 | 62,552 | +17,375 | 0.00% | 412,559 |
| 2014-09-29 | 2014-09-25 | 6.365 | 45,177 | -17,375 | 0.00% | 287,563 |
| 2014-09-26 | 2014-09-24 | 6.423 | 62,552 | -3,475 | 0.00% | 401,759 |
| 2014-09-19 | 2014-09-17 | 5.951 | 66,027 | -6,951 | 0.00% | 392,918 |
| 2014-09-18 | 2014-09-16 | 5.801 | 72,978 | +6,951 | 0.00% | 423,362 |
| 2014-09-12 | 2014-09-10 | 6.089 | 66,027 | +17,375 | 0.00% | 402,038 |
| 2014-09-11 | 2014-09-08 | 5.928 | 48,652 | -41,701 | 0.00% | 288,402 |
| 2014-09-08 | 2014-09-04 | 6.031 | 90,353 | +6,950 | 0.00% | 544,959 |
| 2014-09-05 | 2014-09-03 | 5.836 | 83,403 | +34,751 | 0.00% | 486,720 |
| 2014-08-22 | 2014-08-20 | 5.583 | 48,652 | -34,751 | 0.00% | 271,602 |
| 2014-08-20 | 2014-08-18 | 5.583 | 83,403 | -10,425 | 0.00% | 465,600 |
| 2014-08-18 | 2014-08-14 | 5.652 | 93,828 | +17,375 | 0.00% | 530,278 |
| 2014-08-12 | 2014-08-08 | 5.467 | 76,453 | +17,376 | 0.00% | 418,002 |
| 2014-06-18 | 2014-06-16 | 5.048 | 59,077 | +341 | 0.00% | 298,203 |
| 2014-03-18 | 2014-03-14 | 5.742 | 58,736 | -17,275 | 0.00% | 337,282 |
| 2014-03-13 | 2014-03-11 | 5.858 | 76,011 | +17,275 | 0.00% | 445,281 |
| 2014-02-07 | 2014-02-05 | 5.036 | 58,736 | -24,185 | 0.00% | 295,802 |
| 2014-01-28 | 2014-01-24 | 5.233 | 82,921 | +34,551 | 0.00% | 433,921 |
| 2014-01-21 | 2014-01-17 | 5.372 | 48,370 | -34,551 | 0.00% | 259,837 |
| 2014-01-14 | 2014-01-10 | 5.383 | 82,921 | -17,275 | 0.00% | 446,401 |
| 2014-01-08 | 2014-01-06 | 5.569 | 100,196 | +10,365 | 0.00% | 557,960 |
| 2014-01-07 | 2014-01-03 | 5.569 | 89,831 | +6,910 | 0.00% | 500,240 |
| 2014-01-06 | 2014-01-02 | 5.418 | 82,921 | +34,551 | 0.00% | 449,281 |
| 2013-12-27 | 2013-12-20 | 4.944 | 48,370 | -82,921 | 0.00% | 239,118 |
| 2013-12-23 | 2013-12-19 | 4.944 | 131,291 | -34,551 | 0.01% | 649,038 |
| 2013-12-20 | 2013-12-18 | 5.048 | 165,842 | +13,820 | 0.01% | 837,122 |
| 2013-12-11 | 2013-12-09 | 5.430 | 152,022 | -6,910 | 0.01% | 825,442 |
| 2013-12-10 | 2013-12-06 | 5.372 | 158,932 | +34,551 | 0.01% | 853,762 |
| 2013-12-04 | 2013-12-02 | 5.395 | 124,381 | +34,550 | 0.01% | 671,039 |
| 2013-12-02 | 2013-11-28 | 5.210 | 89,831 | +34,550 | 0.00% | 468,000 |
| 2013-11-22 | 2013-11-20 | 5.152 | 55,281 | -10,365 | 0.00% | 284,802 |
| 2013-11-13 | 2013-11-11 | 4.191 | 65,646 | +10,365 | 0.00% | 275,121 |
| 2013-08-27 | 2013-08-23 | 4.712 | 55,281 | -34,550 | 0.00% | 260,482 |
| 2013-08-20 | 2013-08-16 | 4.920 | 89,831 | -17,275 | 0.00% | 442,000 |
| 2013-08-16 | 2013-08-13 | 4.920 | 107,106 | -10,365 | 0.01% | 527,000 |
| 2013-08-13 | 2013-08-09 | 4.862 | 117,471 | +10,365 | 0.01% | 571,199 |
| 2013-07-03 | 2013-06-28 | 4.642 | 107,106 | +34,550 | 0.01% | 497,240 |
| 2013-06-26 | 2013-06-24 | 4.411 | 72,556 | -34,550 | 0.00% | 320,041 |
| 2013-06-21 | 2013-06-19 | 4.689 | 107,106 | +34,550 | 0.01% | 502,200 |
| 2013-06-19 | 2013-06-17 | 4.368 | 72,556 | +442 | 0.00% | 316,932 |
| 2013-06-10 | 2013-06-06 | 4.461 | 72,114 | -34,339 | 0.00% | 321,722 |
| 2013-05-22 | 2013-05-20 | 4.951 | 106,453 | -24,038 | 0.01% | 526,998 |
| 2013-05-14 | 2013-05-10 | 4.822 | 130,491 | +34,339 | 0.01% | 629,278 |
| 2013-04-16 | 2013-04-12 | 4.438 | 96,152 | -10,301 | 0.00% | 426,722 |
| 2013-04-15 | 2013-04-11 | 4.403 | 106,453 | +10,301 | 0.01% | 468,718 |
| 2013-02-25 | 2013-02-21 | 4.158 | 96,152 | -51,509 | 0.00% | 399,842 |
| 2013-02-05 | 2013-02-01 | 4.613 | 147,661 | -17,170 | 0.01% | 681,119 |
| 2013-01-31 | 2013-01-29 | 4.520 | 164,831 | +6,868 | 0.01% | 744,959 |
| 2013-01-23 | 2013-01-21 | 4.508 | 157,963 | -10,302 | 0.01% | 712,079 |
| 2013-01-18 | 2013-01-16 | 4.485 | 168,265 | +10,302 | 0.01% | 754,599 |
| 2013-01-15 | 2013-01-11 | 4.065 | 157,963 | -10,302 | 0.01% | 642,159 |
| 2013-01-07 | 2013-01-03 | 4.252 | 168,265 | +48,076 | 0.01% | 715,399 |
| 2013-01-04 | 2013-01-02 | 4.030 | 120,189 | -34,340 | 0.01% | 484,398 |
| 2012-12-21 | 2012-12-19 | 3.925 | 154,529 | -17,170 | 0.01% | 606,599 |
| 2012-12-19 | 2012-12-17 | 3.856 | 171,699 | -6,868 | 0.01% | 661,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 178,567 | +17,170 | 0.01% | 684,320 |
| 2012-11-30 | 2012-11-28 | 3.902 | 161,397 | +17,170 | 0.01% | 629,799 |
| 2012-11-28 | 2012-11-26 | 3.995 | 144,227 | -10,302 | 0.01% | 576,239 |
| 2012-11-16 | 2012-11-14 | 3.867 | 154,529 | +17,170 | 0.01% | 597,599 |
| 2012-11-09 | 2012-11-07 | 3.751 | 137,359 | +10,302 | 0.01% | 515,199 |
| 2012-11-02 | 2012-10-31 | 3.704 | 127,057 | +34,339 | 0.01% | 470,639 |
| 2012-10-25 | 2012-10-22 | 3.483 | 92,718 | -51,509 | 0.00% | 322,922 |
| 2012-10-12 | 2012-10-10 | 3.366 | 144,227 | -17,170 | 0.01% | 485,519 |
| 2012-09-26 | 2012-09-24 | 3.494 | 161,397 | +6,868 | 0.01% | 563,999 |
| 2012-09-18 | 2012-09-14 | 3.599 | 154,529 | +10,302 | 0.01% | 556,199 |
| 2012-09-14 | 2012-09-12 | 3.460 | 144,227 | +17,170 | 0.01% | 498,959 |
| 2012-08-28 | 2012-08-24 | 3.250 | 127,057 | -6,868 | 0.01% | 412,919 |
| 2012-08-27 | 2012-08-23 | 3.238 | 133,925 | +10,302 | 0.01% | 433,679 |
| 2012-08-22 | 2012-08-20 | 3.098 | 123,623 | +24,037 | 0.01% | 383,039 |
| 2012-08-10 | 2012-08-08 | 3.017 | 99,586 | -10,301 | 0.00% | 300,441 |
| 2012-07-03 | 2012-06-28 | 2.994 | 109,887 | +6,868 | 0.01% | 328,959 |
| 2012-06-14 | 2012-06-12 | 3.238 | 103,019 | +3,433 | 0.01% | 333,598 |
| 2012-05-31 | 2012-05-29 | 3.590 | 99,586 | +402 | 0.00% | 357,563 |
| 2012-05-16 | 2012-05-14 | 3.555 | 99,184 | -34,202 | 0.00% | 352,640 |
| 2012-05-02 | 2012-04-27 | 4.128 | 133,386 | +34,202 | 0.01% | 550,682 |
| 2012-04-25 | 2012-04-23 | 4.140 | 99,184 | -34,202 | 0.00% | 410,640 |
| 2012-04-20 | 2012-04-18 | 4.234 | 133,386 | +34,202 | 0.01% | 564,722 |
| 2012-04-18 | 2012-04-16 | 4.117 | 99,184 | -34,202 | 0.00% | 408,320 |
| 2012-04-13 | 2012-04-11 | 4.035 | 133,386 | -6,840 | 0.01% | 538,202 |
| 2012-03-29 | 2012-03-27 | 4.164 | 140,226 | -34,201 | 0.01% | 583,841 |
| 2012-03-28 | 2012-03-26 | 4.374 | 174,427 | +3,420 | 0.01% | 762,959 |
| 2012-03-14 | 2012-03-12 | 4.666 | 171,007 | +17,101 | 0.01% | 798,000 |
| 2012-03-12 | 2012-03-08 | 4.526 | 153,906 | -3,420 | 0.01% | 696,598 |
| 2012-03-08 | 2012-03-06 | 4.491 | 157,326 | -3,421 | 0.01% | 706,558 |
| 2012-03-02 | 2012-02-29 | 4.666 | 160,747 | +10,261 | 0.01% | 750,122 |
| 2012-02-29 | 2012-02-27 | 4.468 | 150,486 | +3,420 | 0.01% | 672,319 |
| 2012-02-24 | 2012-02-22 | 4.819 | 147,066 | +20,521 | 0.01% | 708,640 |
| 2012-02-17 | 2012-02-15 | 4.912 | 126,545 | +10,260 | 0.01% | 621,599 |
| 2012-02-16 | 2012-02-14 | 4.935 | 116,285 | -6,840 | 0.01% | 573,921 |
| 2012-02-14 | 2012-02-10 | 4.889 | 123,125 | +3,420 | 0.01% | 601,920 |
| 2012-02-06 | 2012-02-02 | 4.362 | 119,705 | +41,042 | 0.01% | 522,200 |
| 2011-11-29 | 2011-11-25 | 3.965 | 78,663 | -3,420 | 0.00% | 311,879 |
| 2011-11-22 | 2011-11-18 | 4.351 | 82,083 | -3,421 | 0.00% | 357,118 |
| 2011-11-21 | 2011-11-17 | 4.526 | 85,504 | -41,041 | 0.00% | 387,002 |
| 2011-11-18 | 2011-11-16 | 4.526 | 126,545 | +51,302 | 0.01% | 572,759 |
| 2011-10-28 | 2011-10-26 | 3.976 | 75,243 | -17,101 | 0.00% | 299,200 |
| 2011-10-17 | 2011-10-13 | 3.754 | 92,344 | +6,840 | 0.01% | 346,681 |
| 2011-10-14 | 2011-10-12 | 3.462 | 85,504 | -6,840 | 0.00% | 296,002 |
| 2011-10-13 | 2011-10-11 | 3.357 | 92,344 | +6,840 | 0.01% | 309,961 |
| 2011-10-03 | 2011-09-28 | 2.702 | 85,504 | -6,840 | 0.00% | 231,001 |
| 2011-09-28 | 2011-09-26 | 2.409 | 92,344 | +6,840 | 0.01% | 222,480 |
| 2011-09-26 | 2011-09-22 | 3.181 | 85,504 | -10,260 | 0.00% | 272,002 |
| 2011-08-23 | 2011-08-19 | 4.327 | 95,764 | +10,260 | 0.01% | 414,400 |
| 2011-08-12 | 2011-08-10 | 4.666 | 85,504 | -13,680 | 0.00% | 399,002 |
| 2011-08-11 | 2011-08-09 | 4.585 | 99,184 | -10,261 | 0.01% | 454,720 |
| 2011-08-10 | 2011-08-08 | 4.725 | 109,445 | +10,261 | 0.01% | 517,122 |
| 2011-08-05 | 2011-08-03 | 5.181 | 99,184 | +6,840 | 0.01% | 513,880 |
| 2011-07-27 | 2011-07-25 | 5.169 | 92,344 | -6,840 | 0.01% | 477,361 |
| 2011-07-22 | 2011-07-20 | 5.310 | 99,184 | +6,840 | 0.01% | 526,640 |
| 2011-07-14 | 2011-07-12 | 5.286 | 92,344 | +6,840 | 0.01% | 488,161 |
| 2011-06-24 | 2011-06-22 | 5.134 | 85,504 | -6,840 | 0.00% | 439,002 |
| 2011-06-21 | 2011-06-17 | 4.842 | 92,344 | +6,840 | 0.01% | 447,121 |
| 2011-05-24 | 2011-05-20 | 5.883 | 85,504 | -85,503 | 0.00% | 503,003 |
| 2011-05-23 | 2011-05-19 | 5.848 | 171,007 | -23,941 | 0.01% | 1,000,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 194,948 | +6,840 | 0.01% | 1,142,280 |
| 2011-05-17 | 2011-05-13 | 5.684 | 188,108 | -6,840 | 0.01% | 1,069,201 |
| 2011-05-06 | 2011-05-04 | 5.511 | 194,948 | +6,840 | 0.01% | 1,074,334 |
| 2011-05-05 | 2011-05-03 | 5.698 | 188,108 | +479 | 0.01% | 1,071,929 |
| 2011-05-03 | 2011-04-28 | 5.569 | 187,629 | +85,286 | 0.01% | 1,045,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 102,343 | -75,052 | 0.01% | 584,399 |
| 2011-04-21 | 2011-04-19 | 5.452 | 177,395 | +85,286 | 0.01% | 967,201 |
| 2011-04-20 | 2011-04-18 | 5.394 | 92,109 | -3,411 | 0.01% | 496,801 |
| 2011-03-31 | 2011-03-29 | 4.925 | 95,520 | -17,057 | 0.01% | 470,399 |
| 2011-03-30 | 2011-03-28 | 4.854 | 112,577 | +17,057 | 0.01% | 546,478 |
| 2011-03-24 | 2011-03-22 | 4.678 | 95,520 | -10,235 | 0.01% | 446,879 |
| 2011-03-23 | 2011-03-21 | 4.608 | 105,755 | +3,412 | 0.01% | 487,322 |
| 2011-03-22 | 2011-03-18 | 4.420 | 102,343 | +6,823 | 0.01% | 452,399 |
| 2011-03-15 | 2011-03-11 | 4.901 | 95,520 | -17,057 | 0.01% | 468,159 |
| 2011-03-14 | 2011-03-10 | 4.983 | 112,577 | +17,057 | 0.01% | 560,998 |
| 2011-03-07 | 2011-03-03 | 5.065 | 95,520 | -3,412 | 0.01% | 483,839 |
| 2011-02-24 | 2011-02-22 | 5.065 | 98,932 | -10,234 | 0.01% | 501,122 |
| 2011-02-23 | 2011-02-21 | 4.878 | 109,166 | -17,057 | 0.01% | 532,480 |
| 2011-02-22 | 2011-02-18 | 4.608 | 126,223 | +17,057 | 0.01% | 581,639 |
| 2011-02-09 | 2011-02-07 | 4.702 | 109,166 | -10,234 | 0.01% | 513,280 |
| 2011-02-01 | 2011-01-28 | 4.338 | 119,400 | +10,234 | 0.01% | 517,999 |
| 2011-01-28 | 2011-01-26 | 4.444 | 109,166 | -10,234 | 0.01% | 485,120 |
| 2011-01-06 | 2011-01-04 | 4.409 | 119,400 | -6,823 | 0.01% | 526,399 |
| 2010-12-30 | 2010-12-28 | 4.198 | 126,223 | +6,823 | 0.01% | 529,839 |
| 2010-12-29 | 2010-12-24 | 4.338 | 119,400 | +10,234 | 0.01% | 517,999 |
| 2010-12-28 | 2010-12-22 | 4.397 | 109,166 | -6,823 | 0.01% | 480,000 |
| 2010-12-22 | 2010-12-20 | 4.209 | 115,989 | +6,823 | 0.01% | 488,240 |
| 2010-12-08 | 2010-12-06 | 4.620 | 109,166 | -6,823 | 0.01% | 504,320 |
| 2010-12-02 | 2010-11-30 | 4.409 | 115,989 | +3,412 | 0.01% | 511,360 |
| 2010-11-26 | 2010-11-24 | 4.385 | 112,577 | -17,058 | 0.01% | 493,678 |
| 2010-11-25 | 2010-11-23 | 4.362 | 129,635 | +23,880 | 0.01% | 565,442 |
| 2010-11-19 | 2010-11-17 | 4.549 | 105,755 | +6,823 | 0.01% | 481,122 |
| 2010-11-18 | 2010-11-16 | 4.760 | 98,932 | -17,057 | 0.01% | 470,961 |
| 2010-11-16 | 2010-11-12 | 4.655 | 115,989 | +17,057 | 0.01% | 539,921 |
| 2010-11-12 | 2010-11-10 | 5.159 | 98,932 | -57,994 | 0.01% | 510,402 |
| 2010-11-05 | 2010-11-03 | 5.218 | 156,926 | -6,823 | 0.01% | 818,799 |
| 2010-11-03 | 2010-11-01 | 5.335 | 163,749 | -54,583 | 0.01% | 873,600 |
| 2010-10-29 | 2010-10-27 | 4.678 | 218,332 | -23,880 | 0.01% | 1,021,440 |
| 2010-10-27 | 2010-10-25 | 4.948 | 242,212 | -27,292 | 0.01% | 1,198,480 |
| 2010-10-26 | 2010-10-22 | 4.948 | 269,504 | +10,235 | 0.02% | 1,333,522 |
| 2010-10-25 | 2010-10-21 | 5.018 | 259,269 | +13,645 | 0.02% | 1,301,119 |
| 2010-10-22 | 2010-10-20 | 4.878 | 245,624 | -6,822 | 0.01% | 1,198,082 |
| 2010-10-21 | 2010-10-19 | 4.678 | 252,446 | +10,234 | 0.01% | 1,181,038 |
| 2010-10-20 | 2010-10-18 | 4.643 | 242,212 | -10,234 | 0.01% | 1,124,640 |
| 2010-10-18 | 2010-10-14 | 4.596 | 252,446 | -6,823 | 0.01% | 1,160,318 |
| 2010-10-14 | 2010-10-12 | 4.057 | 259,269 | +30,703 | 0.02% | 1,051,839 |
| 2010-09-27 | 2010-09-22 | 4.608 | 228,566 | -13,646 | 0.01% | 1,053,238 |
| 2010-09-24 | 2010-09-21 | 4.514 | 242,212 | +13,646 | 0.01% | 1,093,400 |
| 2010-09-21 | 2010-09-17 | 4.678 | 228,566 | -13,646 | 0.01% | 1,069,318 |
| 2010-09-17 | 2010-09-15 | 4.631 | 242,212 | +10,234 | 0.01% | 1,121,800 |
| 2010-09-02 | 2010-08-31 | 4.139 | 231,978 | -10,234 | 0.01% | 960,161 |
| 2010-09-01 | 2010-08-30 | 3.893 | 242,212 | +10,234 | 0.01% | 942,880 |
| 2010-08-25 | 2010-08-23 | 4.080 | 231,978 | -10,234 | 0.01% | 946,561 |
| 2010-08-24 | 2010-08-20 | 4.174 | 242,212 | +6,823 | 0.01% | 1,011,040 |
| 2010-08-23 | 2010-08-19 | 4.280 | 235,389 | -27,292 | 0.01% | 1,007,399 |
| 2010-08-20 | 2010-08-18 | 3.905 | 262,681 | -6,823 | 0.02% | 1,025,641 |
| 2010-08-12 | 2010-08-10 | 3.471 | 269,504 | +10,235 | 0.02% | 935,361 |
| 2010-08-11 | 2010-08-09 | 3.658 | 259,269 | +6,823 | 0.02% | 948,479 |
| 2010-08-09 | 2010-08-05 | 3.776 | 252,446 | -10,235 | 0.01% | 953,118 |
| 2010-08-03 | 2010-07-30 | 3.729 | 262,681 | +10,235 | 0.02% | 979,441 |
| 2010-07-29 | 2010-07-27 | 3.178 | 252,446 | -13,646 | 0.01% | 802,159 |
| 2010-06-25 | 2010-06-23 | 3.154 | 266,092 | -10,234 | 0.02% | 839,279 |
| 2010-06-18 | 2010-06-15 | 3.072 | 276,326 | -6,823 | 0.02% | 848,879 |
| 2010-06-07 | 2010-06-03 | 2.884 | 283,149 | +6,823 | 0.02% | 816,719 |
| 2010-05-24 | 2010-05-19 | 3.037 | 276,326 | +10,234 | 0.02% | 839,159 |
| 2010-05-19 | 2010-05-17 | 3.283 | 266,092 | +6,823 | 0.02% | 873,599 |
| 2010-05-13 | 2010-05-11 | 3.459 | 259,269 | -6,823 | 0.02% | 896,799 |
| 2010-05-11 | 2010-05-07 | 3.447 | 266,092 | +17,057 | 0.02% | 917,279 |
| 2010-05-10 | 2010-05-06 | 3.471 | 249,035 | +34,114 | 0.01% | 864,320 |
| 2010-05-07 | 2010-05-05 | 3.541 | 214,921 | +10,235 | 0.01% | 761,041 |
| 2010-05-06 | 2010-05-04 | 3.834 | 204,686 | +13,645 | 0.01% | 784,799 |
| 2010-05-03 | 2010-04-29 | 3.869 | 191,041 | -10,234 | 0.01% | 739,202 |
| 2010-04-30 | 2010-04-28 | 4.033 | 201,275 | +10,234 | 0.01% | 811,841 |
| 2010-04-19 | 2010-04-15 | 4.432 | 191,041 | +3,412 | 0.01% | 846,722 |
| 2010-04-15 | 2010-04-13 | 4.491 | 187,629 | +71,640 | 0.01% | 842,600 |
| 2010-04-12 | 2010-04-08 | 4.737 | 115,989 | -17,057 | 0.01% | 549,441 |
| 2010-03-29 | 2010-03-25 | 4.420 | 133,046 | +6,823 | 0.01% | 588,120 |
| 2010-03-24 | 2010-03-22 | 4.420 | 126,223 | +17,057 | 0.01% | 557,959 |
| 2010-03-23 | 2010-03-19 | 4.561 | 109,166 | +17,057 | 0.01% | 497,920 |
| 2010-03-11 | 2010-03-09 | 4.374 | 92,109 | +3,412 | 0.01% | 402,841 |
| 2010-03-09 | 2010-03-05 | 4.620 | 88,697 | -17,058 | 0.01% | 409,758 |
| 2010-03-05 | 2010-03-03 | 4.420 | 105,755 | +17,058 | 0.01% | 467,482 |
| 2010-02-24 | 2010-02-22 | 4.338 | 88,697 | -3,412 | 0.01% | 384,798 |
| 2010-02-10 | 2010-02-08 | 4.116 | 92,109 | +3,412 | 0.01% | 379,081 |
| 2010-02-09 | 2010-02-05 | 4.256 | 88,697 | -6,823 | 0.01% | 377,518 |
| 2010-02-08 | 2010-02-04 | 4.444 | 95,520 | -3,412 | 0.01% | 424,479 |
| 2010-02-05 | 2010-02-03 | 4.456 | 98,932 | -10,234 | 0.01% | 440,801 |
| 2010-02-04 | 2010-02-02 | 4.221 | 109,166 | -44,349 | 0.01% | 460,800 |
| 2010-02-02 | 2010-01-29 | 4.104 | 153,515 | +3,412 | 0.01% | 630,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 150,103 | +13,645 | 0.01% | 610,719 |
| 2010-01-26 | 2010-01-22 | 4.526 | 136,458 | +10,235 | 0.01% | 617,602 |
| 2010-01-25 | 2010-01-21 | 4.444 | 126,223 | +23,880 | 0.01% | 560,919 |
| 2010-01-22 | 2010-01-20 | 4.608 | 102,343 | +6,823 | 0.01% | 471,599 |
| 2010-01-20 | 2010-01-18 | 4.526 | 95,520 | -13,646 | 0.01% | 432,319 |
| 2010-01-19 | 2010-01-15 | 4.245 | 109,166 | -3,411 | 0.01% | 463,360 |
| 2010-01-18 | 2010-01-14 | 4.280 | 112,577 | +17,057 | 0.01% | 481,798 |
| 2010-01-13 | 2010-01-11 | 4.256 | 95,520 | -10,235 | 0.01% | 406,559 |
| 2010-01-06 | 2010-01-04 | 3.799 | 105,755 | -17,057 | 0.01% | 401,762 |
| 2010-01-05 | 2009-12-31 | 3.752 | 122,812 | -3,411 | 0.01% | 460,801 |
| 2009-12-29 | 2009-12-24 | 3.600 | 126,223 | -13,646 | 0.01% | 454,359 |
| 2009-12-28 | 2009-12-22 | 3.494 | 139,869 | +13,646 | 0.01% | 488,720 |
| 2009-12-23 | 2009-12-21 | 3.436 | 126,223 | +17,057 | 0.01% | 433,639 |
| 2009-12-18 | 2009-12-16 | 3.647 | 109,166 | +17,057 | 0.01% | 398,080 |
| 2009-12-10 | 2009-12-08 | 3.752 | 92,109 | -3,411 | 0.01% | 345,601 |
| 2009-12-09 | 2009-12-07 | 3.729 | 95,520 | +17,057 | 0.01% | 356,159 |
| 2009-12-01 | 2009-11-27 | 3.588 | 78,463 | +17,057 | 0.01% | 281,520 |
| 2009-11-25 | 2009-11-23 | 3.869 | 61,406 | -6,823 | 0.00% | 237,600 |
| 2009-11-17 | 2009-11-13 | 3.764 | 68,229 | -20,468 | 0.00% | 256,801 |
| 2009-11-13 | 2009-11-11 | 3.811 | 88,697 | +51,171 | 0.01% | 337,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 37,526 | -47,760 | 0.00% | 135,961 |
| 2009-11-09 | 2009-11-05 | 3.623 | 85,286 | +47,760 | 0.01% | 309,000 |
| 2009-11-05 | 2009-11-03 | 2.920 | 37,526 | -57,994 | 0.00% | 109,561 |
| 2009-11-04 | 2009-11-02 | 2.861 | 95,520 | +40,937 | 0.01% | 273,279 |
| 2009-10-23 | 2009-10-21 | 3.178 | 54,583 | -17,057 | 0.00% | 173,440 |
| 2009-10-09 | 2009-10-07 | 3.002 | 71,640 | -17,057 | 0.01% | 215,039 |
| 2009-10-08 | 2009-10-06 | 2.873 | 88,697 | +17,057 | 0.01% | 254,799 |
| 2009-09-30 | 2009-09-28 | 2.920 | 71,640 | +17,057 | 0.01% | 209,159 |
| 2009-09-28 | 2009-09-24 | 3.025 | 54,583 | +17,057 | 0.00% | 165,120 |
| 2009-09-18 | 2009-09-16 | 3.224 | 37,526 | -6,823 | 0.00% | 121,001 |
| 2009-09-10 | 2009-09-08 | 3.189 | 44,349 | -10,234 | 0.00% | 141,441 |
| 2009-09-02 | 2009-08-31 | 2.955 | 54,583 | +17,057 | 0.00% | 161,280 |
| 2009-08-31 | 2009-08-27 | 3.330 | 37,526 | +3,412 | 0.00% | 124,961 |
| 2009-08-26 | 2009-08-24 | 3.224 | 34,114 | -34,115 | 0.00% | 109,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 68,229 | -17,057 | 0.00% | 212,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 85,286 | +17,057 | 0.01% | 251,000 |
| 2009-08-21 | 2009-08-19 | 2.802 | 68,229 | -17,057 | 0.00% | 191,201 |
| 2009-08-20 | 2009-08-18 | 2.931 | 85,286 | +17,057 | 0.01% | 250,000 |
| 2009-07-29 | 2009-07-27 | 2.896 | 68,229 | +34,115 | 0.00% | 197,601 |
| 2009-07-27 | 2009-07-23 | 2.814 | 34,114 | -23,880 | 0.00% | 95,999 |
| 2009-07-24 | 2009-07-22 | 2.814 | 57,994 | +23,880 | 0.00% | 163,199 |
| 2009-07-15 | 2009-07-13 | 2.544 | 34,114 | -10,235 | 0.00% | 86,799 |
| 2009-07-10 | 2009-07-08 | 2.322 | 44,349 | -20,468 | 0.00% | 102,961 |
| 2009-07-09 | 2009-07-07 | 2.157 | 64,817 | +10,234 | 0.00% | 139,839 |
| 2009-06-11 | 2009-06-09 | 2.286 | 54,583 | +3,411 | 0.00% | 124,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 51,172 | +17,058 | 0.00% | 123,001 |
| 2009-06-08 | 2009-06-04 | 2.474 | 34,114 | -20,469 | 0.00% | 84,399 |
| 2009-06-04 | 2009-06-02 | 2.345 | 54,583 | +20,469 | 0.00% | 128,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 34,114 | -20,469 | 0.00% | 83,999 |
| 2009-06-01 | 2009-05-27 | 2.369 | 54,583 | +20,469 | 0.00% | 129,280 |
| 2009-05-25 | 2009-05-21 | 2.251 | 34,114 | -85,286 | 0.00% | 76,799 |
| 2009-05-21 | 2009-05-19 | 2.122 | 119,400 | -17,058 | 0.01% | 253,399 |
| 2009-05-19 | 2009-05-15 | 2.111 | 136,458 | +102,344 | 0.01% | 288,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 34,114 | -34,115 | 0.00% | 73,999 |
| 2009-04-30 | 2009-04-28 | 1.688 | 68,229 | -85,286 | 0.00% | 115,200 |
| 2009-04-28 | 2009-04-24 | 1.888 | 153,515 | +17,057 | 0.01% | 289,801 |
| 2009-04-27 | 2009-04-23 | 1.841 | 136,458 | +17,058 | 0.01% | 251,201 |
| 2009-04-16 | 2009-04-14 | 1.630 | 119,400 | -27,292 | 0.01% | 194,599 |
| 2009-04-15 | 2009-04-09 | 1.454 | 146,692 | +10,234 | 0.01% | 213,280 |
| 2009-04-09 | 2009-04-07 | 1.360 | 136,458 | +17,058 | 0.01% | 185,601 |
| 2009-04-08 | 2009-04-06 | 1.384 | 119,400 | -34,115 | 0.01% | 165,200 |
| 2009-04-02 | 2009-03-31 | 1.184 | 153,515 | +34,115 | 0.01% | 181,800 |
| 2009-03-23 | 2009-03-19 | 1.243 | 119,400 | -10,235 | 0.01% | 148,400 |
| 2009-03-20 | 2009-03-18 | 1.102 | 129,635 | +23,880 | 0.01% | 142,880 |
| 2009-03-09 | 2009-03-05 | 1.348 | 105,755 | -17,057 | 0.01% | 142,601 |
| 2009-03-06 | 2009-03-04 | 1.395 | 122,812 | +17,057 | 0.01% | 171,360 |
| 2009-03-02 | 2009-02-26 | 1.466 | 105,755 | -23,880 | 0.01% | 155,001 |
| 2009-02-24 | 2009-02-20 | 1.442 | 129,635 | -17,057 | 0.01% | 186,961 |
| 2009-02-18 | 2009-02-16 | 1.430 | 146,692 | +17,057 | 0.01% | 209,840 |
| 2009-02-13 | 2009-02-11 | 1.513 | 129,635 | +85,286 | 0.01% | 196,081 |
| 2008-12-12 | 2008-12-10 | 1.008 | 44,349 | -17,057 | 0.00% | 44,720 |
| 2008-12-10 | 2008-12-08 | 0.809 | 61,406 | +17,057 | 0.00% | 49,680 |
| 2008-10-27 | 2008-10-23 | 0.657 | 44,349 | -27,291 | 0.00% | 29,120 |
| 2008-10-15 | 2008-10-13 | 0.856 | 71,640 | -3,412 | 0.01% | 61,320 |
| 2008-09-26 | 2008-09-24 | 1.032 | 75,052 | -40,937 | 0.01% | 77,440 |
| 2008-09-24 | 2008-09-22 | 1.067 | 115,989 | +40,937 | 0.01% | 123,760 |
| 2008-09-18 | 2008-09-16 | 1.032 | 75,052 | -3,411 | 0.01% | 77,440 |
| 2008-06-23 | 2008-06-19 | 1.571 | 78,463 | -27,292 | 0.01% | 123,280 |
| 2008-06-19 | 2008-06-17 | 1.524 | 105,755 | +27,292 | 0.01% | 161,201 |
| 2008-06-13 | 2008-06-11 | 1.454 | 78,463 | -34,114 | 0.01% | 114,080 |
| 2008-06-12 | 2008-06-10 | 1.430 | 112,577 | +34,114 | 0.01% | 161,039 |
| 2008-06-06 | 2008-06-04 | 1.407 | 78,463 | -34,114 | 0.01% | 110,400 |
| 2008-06-04 | 2008-06-02 | 1.419 | 112,577 | -27,292 | 0.01% | 159,719 |
| 2008-06-03 | 2008-05-30 | 1.419 | 139,869 | -6,823 | 0.01% | 198,440 |
| 2008-05-16 | 2008-05-14 | 1.419 | 146,692 | +68,229 | 0.01% | 208,120 |
| 2008-04-29 | 2008-04-25 | 1.407 | 78,463 | -30,703 | 0.01% | 110,400 |
| 2008-04-21 | 2008-04-17 | 1.196 | 109,166 | +30,703 | 0.01% | 130,560 |
| 2008-04-16 | 2008-04-14 | 1.278 | 78,463 | -20,469 | 0.01% | 100,280 |
| 2008-03-31 | 2008-03-27 | 1.935 | 98,932 | +20,469 | 0.01% | 191,401 |
| 2008-02-05 | 2008-02-01 | 2.052 | 78,463 | -20,469 | 0.01% | 161,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 98,932 | +13,646 | 0.01% | 197,201 |
| 2008-02-01 | 2008-01-30 | 2.064 | 85,286 | -13,646 | 0.01% | 176,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 98,932 | +20,469 | 0.01% | 190,241 |
| 2007-12-20 | 2007-12-18 | 2.157 | 78,463 | -20,469 | 0.01% | 169,280 |
| 2007-11-29 | 2007-11-27 | 2.298 | 98,932 | +6,823 | 0.01% | 227,361 |
| 2007-11-26 | 2007-11-22 | 2.228 | 92,109 | -68,229 | 0.01% | 205,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 160,338 | +88,698 | 0.01% | 379,761 |
| 2007-11-22 | 2007-11-20 | 2.662 | 71,640 | -47,760 | 0.01% | 190,679 |
| 2007-11-21 | 2007-11-19 | 2.603 | 119,400 | +10,234 | 0.01% | 310,799 |
| 2007-11-19 | 2007-11-15 | 2.486 | 109,166 | -23,880 | 0.01% | 271,360 |
| 2007-11-15 | 2007-11-13 | 2.451 | 133,046 | -443,487 | 0.01% | 326,040 |
| 2007-11-14 | 2007-11-12 | 2.486 | 576,533 | +10,234 | 0.04% | 1,433,120 |
| 2007-11-13 | 2007-11-09 | 2.779 | 566,299 | -34,114 | 0.04% | 1,573,681 |
| 2007-11-12 | 2007-11-08 | 2.978 | 600,413 | +484,424 | 0.04% | 1,788,160 |
| 2007-11-09 | 2007-11-07 | 2.673 | 115,989 | -20,469 | 0.01% | 310,080 |
| 2007-11-06 | 2007-11-02 | 2.439 | 136,458 | -27,291 | 0.01% | 332,801 |
| 2007-11-05 | 2007-11-01 | 2.626 | 163,749 | +17,057 | 0.01% | 430,080 |
| 2007-11-02 | 2007-10-31 | 2.580 | 146,692 | +3,412 | 0.01% | 378,400 |
| 2007-10-30 | 2007-10-26 | 2.462 | 143,280 | -51,172 | 0.01% | 352,799 |
| 2007-10-25 | 2007-10-23 | 2.415 | 194,452 | +17,057 | 0.01% | 469,680 |
| 2007-10-24 | 2007-10-22 | 2.486 | 177,395 | +20,469 | 0.01% | 440,961 |
| 2007-10-23 | 2007-10-18 | 2.521 | 156,926 | -23,880 | 0.01% | 395,600 |
| 2007-10-18 | 2007-10-16 | 2.333 | 180,806 | +30,703 | 0.01% | 421,880 |
| 2007-10-11 | 2007-10-09 | 2.204 | 150,103 | -51,172 | 0.01% | 330,879 |
| 2007-10-10 | 2007-10-08 | 1.876 | 201,275 | -30,703 | 0.01% | 377,600 |
| 2007-09-27 | 2007-09-24 | 1.876 | 231,978 | -13,646 | 0.02% | 435,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 245,624 | +27,292 | 0.02% | 469,441 |
| 2007-09-19 | 2007-09-17 | 1.923 | 218,332 | -6,823 | 0.02% | 419,840 |
| 2007-09-18 | 2007-09-14 | 1.876 | 225,155 | -272,915 | 0.02% | 422,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 498,070 | -20,469 | 0.03% | 934,400 |
| 2007-09-13 | 2007-09-11 | 1.899 | 518,539 | +23,880 | 0.04% | 984,961 |
| 2007-09-12 | 2007-09-10 | 1.970 | 494,659 | +13,646 | 0.03% | 974,401 |
| 2007-09-07 | 2007-09-05 | 1.946 | 481,013 | -23,880 | 0.03% | 936,240 |
| 2007-08-29 | 2007-08-27 | 1.771 | 504,893 | +20,469 | 0.04% | 893,920 |
| 2007-08-27 | 2007-08-23 | 1.548 | 484,424 | +23,880 | 0.03% | 749,760 |
| 2007-08-24 | 2007-08-22 | 1.536 | 460,544 | -23,880 | 0.03% | 707,400 |
| 2007-08-23 | 2007-08-21 | 1.513 | 484,424 | -20,469 | 0.03% | 732,720 |
| 2007-08-16 | 2007-08-14 | 1.430 | 504,893 | +20,469 | 0.04% | 722,240 |
| 2007-08-13 | 2007-08-09 | 1.618 | 484,424 | +23,880 | 0.03% | 783,840 |
| 2007-08-10 | 2007-08-08 | 1.688 | 460,544 | -13,646 | 0.03% | 777,600 |
| 2007-08-08 | 2007-08-06 | 1.665 | 474,190 | -17,057 | 0.03% | 789,520 |
| 2007-08-06 | 2007-08-02 | 1.747 | 491,247 | -34,114 | 0.03% | 858,240 |
| 2007-08-03 | 2007-08-01 | 1.876 | 525,361 | -44,349 | 0.04% | 985,599 |
| 2007-08-01 | 2007-07-30 | 2.052 | 569,710 | -51,172 | 0.04% | 1,169,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 620,882 | -204,686 | 0.04% | 1,310,401 |
| 2007-07-30 | 2007-07-26 | 2.216 | 825,568 | +6,823 | 0.06% | 1,829,520 |
| 2007-07-26 | 2007-07-24 | 2.193 | 818,745 | +276,326 | 0.06% | 1,795,200 |
| 2007-07-25 | 2007-07-23 | 2.146 | 542,419 | +85,286 | 0.04% | 1,163,881 |
| 2007-07-23 | 2007-07-19 | 2.052 | 457,133 | +235,390 | 0.03% | 938,001 |
| 2007-07-19 | 2007-07-17 | 2.134 | 221,743 | +6,822 | 0.02% | 473,199 |
| 2007-07-12 | 2007-07-10 | 2.322 | 214,921 | +30,703 | 0.02% | 498,961 |
| 2007-07-11 | 2007-07-09 | 2.369 | 184,218 | +68,229 | 0.01% | 436,321 |
| 2007-06-26 | 2007-06-22 | 2.169 | 115,989 | 0.01% | 251,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy