History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 141,000 +0 0.00% 621,810
2025-10-13 2025-10-09 4.400 141,000 +0 0.00% 620,400
2025-10-10 2025-10-08 4.440 141,000 -2,000 0.00% 626,040
2025-10-09 2025-10-06 4.370 143,000 -15,000 0.00% 624,910
2025-10-08 2025-10-03 4.320 158,000 +15,000 0.00% 682,560
2025-10-03 2025-09-30 4.360 143,000 -2,000 0.00% 623,480
2025-10-02 2025-09-29 4.150 145,000 -15,000 0.00% 601,750
2025-09-23 2025-09-19 4.110 160,000 +12,000 0.00% 657,600
2025-09-22 2025-09-18 3.950 148,000 +53,000 0.00% 584,600
2025-09-04 2025-09-02 4.360 95,000 +2,000 0.00% 414,200
2025-09-03 2025-09-01 4.360 93,000 +17,000 0.00% 405,480
2025-08-21 2025-08-19 4.450 76,000 +8,000 0.00% 338,200
2025-07-23 2025-07-21 4.650 68,000 -15,000 0.00% 316,200
2025-07-21 2025-07-17 4.530 83,000 -15,000 0.00% 375,990
2025-07-07 2025-07-03 4.370 98,000 +20,000 0.00% 428,260
2025-07-04 2025-07-02 4.360 78,000 +5,000 0.00% 340,080
2025-05-22 2025-05-20 3.968 73,000 +1,628 0.00% 289,700
2025-05-16 2025-05-14 4.091 71,372 -9,777 0.00% 291,999
2025-05-14 2025-05-12 4.265 81,149 +22,487 0.00% 346,109
2025-05-09 2025-05-07 3.938 58,662 -2,933 0.00% 230,999
2025-05-07 2025-05-02 3.692 61,595 +1,955 0.00% 227,429
2025-04-24 2025-04-22 3.692 59,640 -13,688 0.00% 220,211
2025-04-22 2025-04-16 3.559 73,328 -977 0.00% 261,001
2025-04-16 2025-04-14 3.641 74,305 +13,687 0.00% 270,559
2025-04-11 2025-04-09 3.447 60,618 +978 0.00% 208,942
2025-04-07 2025-04-02 3.784 59,640 +978 0.00% 225,701
2025-03-31 2025-03-27 4.183 58,662 -5,866 0.00% 245,399
2025-03-25 2025-03-21 4.245 64,528 +5,866 0.00% 273,899
2025-03-14 2025-03-12 4.521 58,662 -5,866 0.00% 265,199
2025-03-13 2025-03-11 4.592 64,528 +5,866 0.00% 296,338
2025-02-10 2025-02-06 4.122 58,662 -13,688 0.00% 241,799
2025-01-07 2025-01-03 3.733 72,350 +13,688 0.00% 270,100
2025-01-02 2024-12-27 3.907 58,662 -14,666 0.00% 229,199
2024-12-18 2024-12-16 3.764 73,328 +14,666 0.00% 276,001
2024-12-13 2024-12-11 3.876 58,662 -14,666 0.00% 227,399
2024-12-09 2024-12-05 3.815 73,328 +12,710 0.00% 279,751
2024-12-06 2024-12-04 3.866 60,618 +1,956 0.00% 234,362
2024-11-18 2024-11-14 4.071 58,662 +4,888 0.00% 238,799
2024-11-14 2024-11-12 4.306 53,774 +9,777 0.00% 231,552
2024-11-13 2024-11-11 4.623 43,997 -2,933 0.00% 203,402
2024-11-08 2024-11-06 4.674 46,930 -12,710 0.00% 219,361
2024-11-07 2024-11-05 4.551 59,640 +978 0.00% 271,451
2024-10-30 2024-10-28 4.429 58,662 +1,955 0.00% 259,799
2024-10-29 2024-10-25 4.255 56,707 +978 0.00% 241,281
2024-10-24 2024-10-22 4.224 55,729 -16,621 0.00% 235,410
2024-10-23 2024-10-21 4.081 72,350 +3,911 0.00% 295,260
2024-10-17 2024-10-15 3.907 68,439 +12,710 0.00% 267,399
2024-10-10 2024-10-08 4.429 55,729 +11,732 0.00% 246,810
2024-10-09 2024-10-07 5.452 43,997 -31,286 0.00% 239,852
2024-05-29 2024-05-27 3.906 75,283 +1,952 0.00% 294,063
2024-04-12 2024-04-10 3.213 73,331 -19,047 0.00% 235,619
2024-04-10 2024-04-08 3.161 92,378 +13,333 0.00% 291,969
2024-01-02 2023-12-28 3.465 79,045 -7,619 0.00% 273,898
2023-12-29 2023-12-27 3.371 86,664 +7,619 0.00% 292,109
2023-09-15 2023-09-13 3.854 79,045 -19,048 0.00% 304,608
2023-08-29 2023-08-25 3.696 98,093 -11,428 0.00% 362,562
2023-08-24 2023-08-22 3.728 109,521 -12,380 0.00% 408,251
2023-08-23 2023-08-21 3.612 121,901 -4,762 0.00% 440,318
2023-08-18 2023-08-16 3.612 126,663 +19,047 0.00% 457,519
2023-08-08 2023-08-04 3.969 107,616 +7,619 0.00% 427,140
2023-08-04 2023-08-02 4.043 99,997 +9,523 0.00% 404,249
2023-06-23 2023-06-20 4.242 90,474 -9,523 0.00% 383,801
2023-06-15 2023-06-13 4.043 99,997 +9,523 0.00% 404,249
2023-05-24 2023-05-22 4.552 90,474 +13,168 0.00% 411,863
2023-05-23 2023-05-19 4.552 77,306 +5,588 0.00% 351,919
2023-05-12 2023-05-10 4.907 71,718 -51,227 0.00% 351,891
2023-05-11 2023-05-09 4.617 122,945 +4,657 0.00% 567,601
2023-05-04 2023-05-02 4.670 118,288 -17,696 0.00% 552,451
2023-04-25 2023-04-21 4.574 135,984 -11,177 0.00% 621,958
2023-04-21 2023-04-19 4.359 147,161 +22,353 0.00% 641,479
2023-04-17 2023-04-13 4.359 124,808 +11,177 0.00% 544,042
2023-04-14 2023-04-12 4.509 113,631 -11,177 0.00% 512,401
2023-04-06 2023-04-03 4.434 124,808 +11,177 0.00% 553,422
2023-03-31 2023-03-29 4.445 113,631 +11,177 0.00% 505,081
2023-03-21 2023-03-17 4.531 102,454 -11,177 0.00% 464,200
2023-03-20 2023-03-16 4.370 113,631 +11,177 0.00% 496,541
2023-03-14 2023-03-10 4.670 102,454 +10,245 0.00% 478,500
2023-03-10 2023-03-08 4.670 92,209 -12,108 0.00% 430,652
2023-03-09 2023-03-07 4.670 104,317 -13,971 0.00% 487,201
2023-03-08 2023-03-06 4.584 118,288 -2,794 0.00% 542,291
2023-03-07 2023-03-03 4.391 121,082 -9,314 0.00% 531,700
2023-02-28 2023-02-24 4.144 130,396 -931 0.00% 540,400
2023-02-27 2023-02-23 4.123 131,327 +21,422 0.00% 541,438
2023-02-22 2023-02-20 4.273 109,905 -20,491 0.00% 469,639
2023-02-14 2023-02-10 4.177 130,396 -9,314 0.00% 544,600
2023-02-13 2023-02-09 4.273 139,710 -13,040 0.00% 597,000
2023-02-10 2023-02-08 4.198 152,750 +11,177 0.00% 641,241
2023-02-09 2023-02-07 4.295 141,573 +21,422 0.00% 608,001
2023-02-08 2023-02-06 4.338 120,151 -8,382 0.00% 521,162
2023-02-07 2023-02-03 4.413 128,533 +9,314 0.00% 567,179
2023-02-06 2023-02-02 4.423 119,219 +11,177 0.00% 527,359
2023-02-03 2023-02-01 4.531 108,042 -20,491 0.00% 489,518
2023-02-02 2023-01-31 4.370 128,533 +29,805 0.00% 561,659
2023-02-01 2023-01-30 4.574 98,728 -11,177 0.00% 451,558
2023-01-31 2023-01-27 4.488 109,905 +1,863 0.00% 493,239
2023-01-27 2023-01-20 4.305 108,042 -9,314 0.00% 465,158
2023-01-20 2023-01-18 4.209 117,356 +6,519 0.00% 493,918
2023-01-19 2023-01-17 4.262 110,837 +9,314 0.00% 472,432
2023-01-18 2023-01-16 4.252 101,523 +11,177 0.00% 431,642
2023-01-17 2023-01-13 4.252 90,346 -31,667 0.00% 384,121
2023-01-10 2023-01-06 3.994 122,013 -13,040 0.00% 487,318
2022-12-16 2022-12-14 3.876 135,053 +13,040 0.00% 523,450
2022-12-15 2022-12-13 3.897 122,013 +9,314 0.00% 475,528
2022-12-09 2022-12-07 3.930 112,699 +2,794 0.00% 442,858
2022-12-07 2022-12-05 3.951 109,905 -9,314 0.00% 434,239
2022-12-05 2022-12-01 3.887 119,219 +9,314 0.00% 463,359
2022-12-02 2022-11-30 3.930 109,905 -21,422 0.00% 431,879
2022-11-30 2022-11-28 3.661 131,327 -10,246 0.00% 480,808
2022-11-29 2022-11-25 3.672 141,573 +23,285 0.00% 519,841
2022-11-24 2022-11-22 3.833 118,288 -13,971 0.00% 453,391
2022-11-22 2022-11-18 3.736 132,259 +9,314 0.00% 494,161
2022-11-21 2022-11-17 3.801 122,945 +13,040 0.00% 467,281
2022-11-17 2022-11-15 3.973 109,905 -13,040 0.00% 436,599
2022-11-15 2022-11-11 3.811 122,945 +13,040 0.00% 468,601
2022-10-26 2022-10-24 3.715 109,905 -2,794 0.00% 408,279
2022-09-23 2022-09-21 3.704 112,699 +2,794 0.00% 417,448
2022-08-16 2022-08-12 4.413 109,905 +11,177 0.00% 484,979
2022-08-12 2022-08-10 4.402 98,728 +11,176 0.00% 434,598
2022-08-10 2022-08-08 4.520 87,552 -11,176 0.00% 395,742
2022-08-09 2022-08-05 4.499 98,728 +11,176 0.00% 444,138
2022-08-04 2022-08-02 4.316 87,552 +2,795 0.00% 377,882
2022-07-20 2022-07-18 4.595 84,757 +11,176 0.00% 389,478
2022-07-13 2022-07-11 4.821 73,581 +11,177 0.00% 354,712
2022-07-11 2022-07-07 4.950 62,404 -11,177 0.00% 308,871
2022-07-05 2022-06-30 4.821 73,581 +3,726 0.00% 354,712
2022-06-29 2022-06-27 4.928 69,855 -11,177 0.00% 344,250
2022-06-01 2022-05-30 4.835 81,032 -9,260 0.00% 391,816
2022-05-31 2022-05-27 4.759 90,292 +10,945 0.00% 429,661
2022-05-30 2022-05-26 4.846 79,347 -9,121 0.00% 384,538
2022-05-20 2022-05-18 4.605 88,468 -10,944 0.00% 407,401
2022-05-11 2022-05-06 4.419 99,412 +10,944 0.00% 439,269
2022-05-10 2022-05-05 4.649 88,468 -10,944 0.00% 411,281
2022-05-06 2022-05-04 4.583 99,412 +10,944 0.00% 455,619
2022-05-04 2022-04-29 4.715 88,468 -10,944 0.00% 417,101
2022-05-03 2022-04-28 4.495 99,412 -9,121 0.00% 446,899
2022-04-27 2022-04-25 4.232 108,533 +9,121 0.00% 459,342
2022-04-25 2022-04-21 4.495 99,412 +20,065 0.00% 446,899
2022-04-22 2022-04-20 4.671 79,347 -10,945 0.00% 370,618
2022-04-13 2022-04-11 4.561 90,292 +10,945 0.00% 411,841
2022-03-25 2022-03-23 4.780 79,347 -10,945 0.00% 379,318
2022-03-21 2022-03-17 4.627 90,292 -22,801 0.00% 417,781
2022-03-17 2022-03-15 3.947 113,093 -9,120 0.00% 446,401
2022-03-16 2022-03-14 4.276 122,213 +22,801 0.00% 522,599
2022-03-11 2022-03-09 4.550 99,412 +10,944 0.00% 452,349
2022-03-10 2022-03-08 4.682 88,468 +10,945 0.00% 414,191
2022-03-01 2022-02-25 5.252 77,523 -12,769 0.00% 407,148
2022-02-11 2022-02-09 5.109 90,292 -912 0.00% 461,341
2022-02-09 2022-02-07 4.945 91,204 +9,120 0.00% 451,001
2022-02-07 2022-01-31 4.802 82,084 +913 0.00% 394,202
2022-01-27 2022-01-25 5.142 81,171 -7,297 0.00% 417,408
2022-01-25 2022-01-21 5.285 88,468 +41,954 0.00% 467,541
2022-01-24 2022-01-20 5.669 46,514 +9,120 0.00% 263,670
2022-01-21 2022-01-19 5.800 37,394 +13,681 0.00% 216,892
2022-01-20 2022-01-18 5.987 23,713 -9,120 0.00% 141,960
2022-01-19 2022-01-17 5.888 32,833 -9,121 0.00% 193,318
2022-01-18 2022-01-14 5.800 41,954 +9,121 0.00% 243,341
2022-01-14 2022-01-12 5.877 32,833 -9,121 0.00% 192,958
2022-01-13 2022-01-11 5.767 41,954 +5,472 0.00% 241,961
2022-01-12 2022-01-10 5.833 36,482 +9,121 0.00% 212,803
2022-01-07 2022-01-05 5.965 27,361 +3,648 0.00% 163,199
2022-01-04 2021-12-31 5.910 23,713 -9,120 0.00% 140,140
2022-01-03 2021-12-29 5.702 32,833 +9,120 0.00% 187,198
2021-12-30 2021-12-28 5.767 23,713 -9,120 0.00% 136,760
2021-12-17 2021-12-15 5.647 32,833 +9,120 0.00% 185,398
2021-11-16 2021-11-12 6.118 23,713 -16,417 0.00% 145,080
2021-11-11 2021-11-09 5.910 40,130 -8,208 0.00% 237,162
2021-11-05 2021-11-03 5.570 48,338 -5,472 0.00% 269,240
2021-11-04 2021-11-02 5.745 53,810 +912 0.00% 309,158
2021-11-01 2021-10-28 5.285 52,898 -9,121 0.00% 279,559
2021-10-27 2021-10-25 5.416 62,019 -912 0.00% 335,922
2021-10-25 2021-10-21 5.318 62,931 +5,473 0.00% 334,652
2021-10-12 2021-10-08 5.186 57,458 -15,505 0.00% 297,988
2021-10-08 2021-10-06 5.186 72,963 -9,121 0.00% 378,399
2021-10-07 2021-10-05 5.230 82,084 +17,329 0.00% 429,303
2021-10-06 2021-10-04 5.263 64,755 +9,121 0.00% 340,801
2021-09-29 2021-09-27 5.526 55,634 +18,240 0.00% 307,438
2021-09-28 2021-09-24 5.921 37,394 +8,209 0.00% 221,402
2021-09-20 2021-09-16 6.074 29,185 -912 0.00% 177,279
2021-09-17 2021-09-15 6.250 30,097 +912 0.00% 188,098
2021-09-14 2021-09-10 6.524 29,185 +912 0.00% 190,398
2021-09-09 2021-09-07 6.710 28,273 +4,560 0.00% 189,719
2021-09-06 2021-09-02 6.919 23,713 -912 0.00% 164,060
2021-09-01 2021-08-30 6.995 24,625 -1,824 0.00% 172,260
2021-08-31 2021-08-27 6.579 26,449 +4,560 0.00% 173,999
2021-08-23 2021-08-19 6.063 21,889 -9,120 0.00% 132,720
2021-08-20 2021-08-18 6.052 31,009 +9,120 0.00% 187,678
2021-08-10 2021-08-06 7.313 21,889 -9,120 0.00% 160,080
2021-08-09 2021-08-05 7.247 31,009 +3,648 0.00% 224,738
2021-08-05 2021-08-03 6.524 27,361 -20,977 0.00% 178,499
2021-08-04 2021-08-02 6.601 48,338 -7,296 0.00% 319,060
2021-07-28 2021-07-26 5.998 55,634 -9,121 0.00% 333,668
2021-07-27 2021-07-23 5.976 64,755 -32,833 0.00% 386,951
2021-07-21 2021-07-19 5.581 97,588 -1,824 0.00% 544,629
2021-07-20 2021-07-16 5.636 99,412 -15,505 0.00% 560,259
2021-07-19 2021-07-15 5.285 114,917 -5,472 0.00% 607,321
2021-07-16 2021-07-14 5.230 120,389 +47,426 0.00% 629,639
2021-07-12 2021-07-08 5.373 72,963 -7,296 0.00% 391,999
2021-07-09 2021-07-07 5.405 80,259 +5,472 0.00% 433,838
2021-07-05 2021-06-30 5.636 74,787 +9,120 0.00% 421,479
2021-06-30 2021-06-28 5.976 65,667 -1,824 0.00% 392,401
2021-06-29 2021-06-25 6.030 67,491 -4,560 0.00% 407,001
2021-06-28 2021-06-24 6.063 72,051 +7,296 0.00% 436,870
2021-06-21 2021-06-17 5.789 64,755 -14,592 0.00% 374,881
2021-06-18 2021-06-16 5.745 79,347 +14,592 0.00% 455,878
2021-06-17 2021-06-15 5.822 64,755 +9,121 0.00% 377,011
2021-06-10 2021-06-08 6.294 55,634 -5,473 0.00% 350,138
2021-06-08 2021-06-04 5.515 61,107 -3,648 0.00% 337,012
2021-06-03 2021-06-01 5.867 64,755 +3,648 0.00% 379,932
2021-06-02 2021-05-31 5.978 61,107 -4,711 0.00% 365,306
2021-06-01 2021-05-28 5.767 65,818 +5,410 0.00% 379,599
2021-04-30 2021-04-28 5.867 60,408 -2,705 0.00% 354,427
2021-04-21 2021-04-19 6.067 63,113 -4,508 0.00% 382,898
2021-04-13 2021-04-09 6.023 67,621 -9,017 0.00% 407,248
2021-04-07 2021-03-31 5.778 76,638 +4,509 0.00% 442,852
2021-04-01 2021-03-30 5.878 72,129 -2,705 0.00% 423,997
2021-03-31 2021-03-29 5.523 74,834 -902 0.00% 413,338
2021-03-30 2021-03-26 5.490 75,736 -18,934 0.00% 415,800
2021-03-29 2021-03-25 5.246 94,670 +4,508 0.00% 496,650
2021-03-26 2021-03-24 5.213 90,162 +14,426 0.00% 470,001
2021-03-25 2021-03-23 5.446 75,736 +2,705 0.00% 412,440
2021-03-24 2021-03-22 5.612 73,031 -13,524 0.00% 409,859
2021-03-22 2021-03-18 5.656 86,555 -4,508 0.00% 489,598
2021-03-19 2021-03-17 5.590 91,063 +3,606 0.00% 509,037
2021-03-17 2021-03-15 5.324 87,457 +1,803 0.00% 465,600
2021-03-16 2021-03-12 5.324 85,654 -7,213 0.00% 456,001
2021-03-15 2021-03-11 5.412 92,867 +5,410 0.00% 502,641
2021-03-12 2021-03-10 5.257 87,457 +3,606 0.00% 459,780
2021-03-10 2021-03-08 5.401 83,851 +19,836 0.00% 452,912
2021-03-08 2021-03-04 6.089 64,015 -9,016 0.00% 389,790
2021-03-05 2021-03-03 6.366 73,031 -2,705 0.00% 464,939
2021-03-04 2021-03-02 6.211 75,736 -902 0.00% 470,400
2021-03-03 2021-03-01 6.211 76,638 -29,753 0.00% 476,003
2021-03-02 2021-02-26 5.823 106,391 +39,671 0.00% 619,500
2021-03-01 2021-02-25 6.444 66,720 -5,409 0.00% 429,941
2021-02-26 2021-02-24 6.156 72,129 +15,327 0.00% 443,997
2021-02-25 2021-02-23 6.466 56,802 +3,606 0.00% 367,290
2021-02-24 2021-02-22 6.300 53,196 +5,410 0.00% 335,123
2021-02-22 2021-02-18 6.533 47,786 -2,705 0.00% 312,171
2021-02-18 2021-02-16 6.932 50,491 +13,525 0.00% 350,002
2021-02-16 2021-02-09 6.832 36,966 -10,820 0.00% 252,557
2021-02-09 2021-02-05 6.133 47,786 +2,705 0.00% 293,091
2021-02-08 2021-02-04 6.544 45,081 +3,607 0.00% 295,000
2021-02-05 2021-02-03 6.732 41,474 -9,918 0.00% 279,217
2021-02-04 2021-02-02 6.877 51,392 +13,524 0.00% 353,398
2021-02-03 2021-02-01 6.666 37,868 -4,508 0.00% 252,420
2021-02-02 2021-01-29 6.444 42,376 -2,705 0.00% 273,069
2021-02-01 2021-01-28 6.411 45,081 +9,016 0.00% 289,000
2021-01-29 2021-01-27 6.932 36,065 +16,229 0.00% 250,002
2021-01-26 2021-01-22 8.141 19,836 +1,804 0.00% 161,483
2021-01-22 2021-01-20 8.673 18,032 -1,804 0.00% 156,397
2021-01-20 2021-01-18 8.263 19,836 +1,804 0.00% 163,903
2021-01-18 2021-01-14 7.986 18,032 -1,804 0.00% 143,997
2021-01-15 2021-01-13 8.363 19,836 +1,804 0.00% 165,883
2021-01-13 2021-01-11 7.187 18,032 -9,017 0.00% 129,597
2021-01-12 2021-01-08 7.231 27,049 +9,017 0.00% 195,603
2021-01-07 2021-01-05 7.586 18,032 -4,508 0.00% 136,797
2021-01-06 2021-01-04 7.431 22,540 -7,213 0.00% 167,497
2020-12-30 2020-12-28 5.945 29,753 -45,081 0.00% 176,878
2020-12-29 2020-12-24 5.790 74,834 +45,081 0.00% 433,258
2020-12-22 2020-12-18 4.991 29,753 -9,017 0.00% 148,498
2020-12-11 2020-12-09 4.969 38,770 -64,916 0.00% 192,642
2020-12-07 2020-12-03 5.313 103,686 +1,803 0.00% 550,849
2020-12-02 2020-11-30 5.235 101,883 +72,130 0.00% 533,360
2020-11-26 2020-11-24 5.224 29,753 -1,804 0.00% 155,428
2020-11-20 2020-11-18 4.891 31,557 -901 0.00% 154,352
2020-11-06 2020-11-04 4.758 32,458 -4,508 0.00% 154,439
2020-11-04 2020-11-02 4.536 36,966 -5,410 0.00% 167,688
2020-10-27 2020-10-22 4.470 42,376 -6,311 0.00% 189,410
2020-10-23 2020-10-21 4.470 48,687 +6,311 0.00% 217,618
2020-10-22 2020-10-20 4.558 42,376 +4,508 0.00% 193,170
2020-10-21 2020-10-19 4.581 37,868 +902 0.00% 173,460
2020-10-20 2020-10-16 4.692 36,966 +5,409 0.00% 173,428
2020-10-12 2020-10-08 5.102 31,557 -901 0.00% 161,002
2020-10-09 2020-10-07 5.058 32,458 -1,804 0.00% 164,159
2020-10-05 2020-09-29 4.891 34,262 -5,409 0.00% 167,582
2020-09-29 2020-09-25 4.658 39,671 -6,312 0.00% 184,799
2020-09-24 2020-09-22 4.858 45,983 +8,115 0.00% 223,382
2020-09-23 2020-09-21 5.268 37,868 -902 0.00% 199,500
2020-09-18 2020-09-16 5.046 38,770 -6,311 0.00% 195,652
2020-09-16 2020-09-14 4.958 45,081 -902 0.00% 223,500
2020-09-11 2020-09-09 5.124 45,983 +9,017 0.00% 235,622
2020-09-10 2020-09-08 5.124 36,966 -3,607 0.00% 189,418
2020-09-08 2020-09-04 5.279 40,573 +4,508 0.00% 214,201
2020-09-03 2020-09-01 5.479 36,065 +4,508 0.00% 197,601
2020-08-28 2020-08-26 5.268 31,557 -9,016 0.00% 166,252
2020-08-25 2020-08-21 5.501 40,573 -20,737 0.00% 223,201
2020-08-24 2020-08-20 5.534 61,310 +1,803 0.00% 339,320
2020-08-20 2020-08-18 5.900 59,507 +18,033 0.00% 351,121
2020-08-12 2020-08-10 5.812 41,474 -8,115 0.00% 241,037
2020-08-11 2020-08-07 5.734 49,589 +8,115 0.00% 284,350
2020-08-07 2020-08-05 5.568 41,474 -4,509 0.00% 230,917
2020-08-06 2020-08-04 5.501 45,983 +16,230 0.00% 252,962
2020-08-05 2020-08-03 5.745 29,753 -7,213 0.00% 170,938
2020-08-04 2020-07-31 5.113 36,966 +5,409 0.00% 189,008
2020-08-03 2020-07-30 5.313 31,557 +902 0.00% 167,652
2020-07-31 2020-07-29 5.335 30,655 -4,508 0.00% 163,540
2020-07-30 2020-07-28 5.290 35,163 -3,607 0.00% 186,029
2020-07-29 2020-07-27 5.180 38,770 -9,016 0.00% 200,812
2020-07-28 2020-07-24 4.936 47,786 +15,328 0.00% 235,851
2020-07-27 2020-07-23 5.035 32,458 +3,606 0.00% 163,439
2020-07-15 2020-07-13 5.080 28,852 +4,508 0.00% 146,561
2020-07-14 2020-07-10 4.991 24,344 -9,918 0.00% 121,501
2020-07-13 2020-07-09 5.213 34,262 -4,508 0.00% 178,603
2020-07-10 2020-07-08 5.279 38,770 -4,508 0.00% 204,682
2020-07-09 2020-07-07 4.337 43,278 +4,508 0.00% 187,681
2020-07-08 2020-07-06 4.503 38,770 -4,508 0.00% 174,582
2020-07-03 2020-06-30 3.893 43,278 -9,016 0.00% 168,481
2020-06-30 2020-06-26 3.960 52,294 +9,016 0.00% 207,060
2020-06-22 2020-06-18 4.226 43,278 +4,508 0.00% 182,881
2020-06-11 2020-06-09 4.425 38,770 -1,803 0.00% 171,572
2020-05-27 2020-05-25 3.685 40,573 +391 0.00% 149,492
2020-05-14 2020-05-12 3.472 40,182 -17,858 0.00% 139,501
2020-05-13 2020-05-11 3.505 58,040 -8,929 0.00% 203,449
2020-05-12 2020-05-08 3.416 66,969 +26,787 0.00% 228,748
2020-05-05 2020-04-29 3.427 40,182 -8,929 0.00% 137,701
2020-04-28 2020-04-24 3.393 49,111 -26,788 0.00% 166,650
2020-04-27 2020-04-23 3.405 75,899 +26,788 0.00% 258,401
2020-03-17 2020-03-13 3.438 49,111 -4,465 0.00% 168,850
2020-03-13 2020-03-11 3.494 53,576 -10,715 0.00% 187,201
2020-03-10 2020-03-06 3.606 64,291 +10,715 0.00% 231,841
2020-02-26 2020-02-24 3.841 53,576 -11,608 0.00% 205,802
2020-02-21 2020-02-19 3.987 65,184 -2,678 0.00% 259,882
2020-02-17 2020-02-13 3.729 67,862 +2,678 0.00% 253,079
2020-02-10 2020-02-06 3.696 65,184 +11,608 0.00% 240,901
2020-02-07 2020-02-05 3.629 53,576 -13,393 0.00% 194,402
2020-01-30 2020-01-24 3.864 66,969 -13,394 0.00% 258,748
2020-01-29 2020-01-22 3.908 80,363 -75,899 0.00% 314,099
2020-01-23 2020-01-21 3.774 156,262 +74,113 0.00% 589,750
2020-01-17 2020-01-15 4.054 82,149 -42,861 0.00% 333,039
2020-01-14 2020-01-10 4.155 125,010 +15,180 0.00% 519,401
2020-01-13 2020-01-09 4.121 109,830 -15,180 0.00% 452,640
2020-01-10 2020-01-08 4.188 125,010 -4,464 0.00% 523,601
2020-01-08 2020-01-06 4.267 129,474 -13,394 0.00% 552,449
2020-01-07 2020-01-03 4.200 142,868 -103,580 0.00% 599,999
2020-01-06 2020-01-02 3.987 246,448 -31,252 0.00% 982,561
2020-01-03 2019-12-31 3.931 277,700 +39,289 0.00% 1,091,610
2019-12-30 2019-12-24 3.875 238,411 +110,723 0.00% 923,819
2019-12-27 2019-12-20 3.931 127,688 +14,286 0.00% 501,928
2019-12-18 2019-12-16 3.931 113,402 +33,039 0.00% 445,771
2019-12-12 2019-12-10 3.920 80,363 +4,464 0.00% 314,999
2019-12-09 2019-12-05 3.964 75,899 -8,036 0.00% 300,901
2019-12-05 2019-12-03 3.942 83,935 +8,036 0.00% 330,880
2019-12-04 2019-12-02 3.987 75,899 -17,858 0.00% 302,601
2019-12-03 2019-11-29 3.998 93,757 -14,287 0.00% 374,849
2019-11-15 2019-11-13 4.009 108,044 +19,644 0.00% 433,180
2019-11-12 2019-11-08 4.222 88,400 -17,858 0.00% 373,231
2019-11-11 2019-11-07 4.222 106,258 +17,858 0.00% 448,629
2019-10-29 2019-10-25 4.144 88,400 -14,287 0.00% 366,301
2019-10-25 2019-10-23 4.088 102,687 +14,287 0.00% 419,752
2019-10-23 2019-10-21 4.166 88,400 +13,394 0.00% 368,281
2019-10-08 2019-10-03 4.300 75,006 +4,465 0.00% 322,561
2019-09-26 2019-09-24 4.424 70,541 +12,501 0.00% 312,049
2019-09-25 2019-09-23 4.480 58,040 +17,858 0.00% 259,999
2019-09-11 2019-09-09 4.804 40,182 -5,357 0.00% 193,052
2019-09-10 2019-09-06 4.771 45,539 +5,357 0.00% 217,259
2019-09-04 2019-09-02 4.670 40,182 -12,501 0.00% 187,651
2019-08-29 2019-08-27 4.580 52,683 -9,822 0.00% 241,312
2019-08-19 2019-08-15 4.390 62,505 -893 0.00% 274,401
2019-08-16 2019-08-14 4.368 63,398 -9,822 0.00% 276,901
2019-08-14 2019-08-12 4.547 73,220 -4,465 0.00% 332,920
2019-08-09 2019-08-07 4.468 77,685 +9,823 0.00% 347,132
2019-08-02 2019-07-31 4.737 67,862 -13,394 0.00% 321,478
2019-08-01 2019-07-30 4.681 81,256 +8,929 0.00% 380,379
2019-07-17 2019-07-15 4.816 72,327 +4,465 0.00% 348,300
2019-07-10 2019-07-08 5.017 67,862 +8,929 0.00% 340,478
2019-06-27 2019-06-25 4.782 58,933 -1,786 0.00% 281,819
2019-06-25 2019-06-21 4.804 60,719 -4,465 0.00% 291,720
2019-06-21 2019-06-19 4.760 65,184 +16,966 0.00% 310,252
2019-06-19 2019-06-17 4.849 48,218 +4,465 0.00% 233,820
2019-06-11 2019-06-06 5.073 43,753 +1,785 0.00% 221,968
2019-06-06 2019-06-04 4.950 41,968 +9,823 0.00% 207,742
2019-06-04 2019-05-31 4.984 32,145 -17,859 0.00% 160,198
2019-05-23 2019-05-21 5.202 50,004 -6,250 0.00% 260,105
2019-05-22 2019-05-20 5.032 56,254 +3,965 0.00% 283,095
2019-05-15 2019-05-10 4.965 52,289 -12,407 0.00% 259,601
2019-05-14 2019-05-09 4.807 64,696 +1,772 0.00% 310,979
2019-05-09 2019-05-07 5.078 62,924 +10,635 0.00% 319,501
2019-05-07 2019-05-03 5.236 52,289 -8,862 0.00% 273,761
2019-05-06 2019-05-02 5.157 61,151 +8,862 0.00% 315,329
2019-05-02 2019-04-29 5.258 52,289 -8,862 0.00% 274,941
2019-04-25 2019-04-23 5.247 61,151 -17,725 0.00% 320,849
2019-04-17 2019-04-15 5.258 78,876 +26,587 0.00% 414,739
2019-04-15 2019-04-11 5.405 52,289 -2,659 0.00% 282,611
2019-04-12 2019-04-10 5.416 54,948 +1,773 0.00% 297,603
2019-04-11 2019-04-09 5.687 53,175 +29,246 0.00% 302,400
2019-04-08 2019-04-03 5.958 23,929 -10,635 0.00% 142,561
2019-03-28 2019-03-26 5.642 34,564 -3,545 0.00% 195,001
2019-03-26 2019-03-22 5.642 38,109 +7,090 0.00% 215,001
2019-03-20 2019-03-18 5.777 31,019 -2,659 0.00% 179,201
2019-03-13 2019-03-11 6.014 33,678 -886 0.00% 202,543
2019-03-11 2019-03-07 5.980 34,564 +3,545 0.00% 206,701
2019-03-06 2019-03-04 6.150 31,019 +10,635 0.00% 190,752
2019-03-04 2019-02-28 6.285 20,384 -5,317 0.00% 128,112
2019-03-01 2019-02-27 6.150 25,701 -14,180 0.00% 158,048
2019-02-27 2019-02-25 6.206 39,881 +886 0.00% 247,498
2019-02-26 2019-02-22 6.217 38,995 +5,317 0.00% 242,440
2019-02-25 2019-02-21 6.251 33,678 +2,659 0.00% 210,523
2019-02-22 2019-02-20 6.082 31,019 +5,318 0.00% 188,651
2019-02-21 2019-02-19 5.856 25,701 -3,545 0.00% 150,509
2018-12-04 2018-11-30 6.195 29,246 -8,863 0.00% 181,168
2018-11-30 2018-11-28 6.082 38,109 +8,863 0.00% 231,771
2018-11-28 2018-11-26 6.014 29,246 -2,659 0.00% 175,888
2018-11-27 2018-11-23 6.037 31,905 +2,659 0.00% 192,600
2018-11-09 2018-11-07 6.206 29,246 -1,773 0.00% 181,498
2018-11-06 2018-11-02 6.183 31,019 +1,773 0.00% 191,802
2018-11-01 2018-10-30 5.856 29,246 -2,659 0.00% 171,269
2018-10-30 2018-10-26 6.025 31,905 -8,863 0.00% 192,240
2018-10-26 2018-10-24 5.924 40,768 +2,659 0.00% 241,503
2018-10-25 2018-10-23 5.958 38,109 -886 0.00% 227,041
2018-10-24 2018-10-22 5.935 38,995 -8,863 0.00% 231,440
2018-10-19 2018-10-16 5.642 47,858 +8,863 0.00% 270,003
2018-08-14 2018-08-10 5.439 38,995 +886 0.00% 212,080
2018-08-13 2018-08-09 5.337 38,109 -17,725 0.00% 203,391
2018-08-08 2018-08-06 5.055 55,834 +886 0.00% 282,241
2018-08-06 2018-08-02 5.145 54,948 +17,725 0.00% 282,723
2018-07-24 2018-07-20 5.190 37,223 -8,862 0.00% 193,203
2018-07-23 2018-07-19 5.179 46,085 -21,270 0.00% 238,680
2018-07-18 2018-07-16 5.303 67,355 -17,725 0.00% 357,200
2018-07-11 2018-07-09 5.337 85,080 -8,863 0.00% 454,080
2018-07-04 2018-06-29 5.311 93,943 +13,929 0.00% 498,951
2018-06-29 2018-06-27 5.050 80,014 -11,430 0.00% 404,041
2018-06-28 2018-06-26 5.232 91,444 -32,533 0.00% 478,398
2018-06-27 2018-06-25 5.061 123,977 +32,533 0.00% 627,448
2018-06-25 2018-06-21 5.152 91,444 +8,792 0.00% 471,118
2018-06-22 2018-06-20 5.175 82,652 -6,154 0.00% 427,702
2018-06-21 2018-06-19 5.141 88,806 -2,638 0.00% 456,517
2018-06-20 2018-06-15 5.038 91,444 +28,136 0.00% 460,718
2018-06-13 2018-06-11 5.766 63,308 -1,758 0.00% 365,042
2018-06-12 2018-06-08 5.778 65,066 +7,034 0.00% 375,919
2018-06-11 2018-06-07 5.914 58,032 -12,310 0.00% 343,200
2018-06-08 2018-06-06 5.789 70,342 -5,275 0.00% 407,201
2018-06-07 2018-06-05 5.846 75,617 -1,759 0.00% 442,038
2018-06-06 2018-06-04 5.846 77,376 +7,034 0.00% 452,320
2018-06-04 2018-05-31 5.959 70,342 +8,793 0.00% 419,201
2018-05-31 2018-05-29 5.880 61,549 -8,793 0.00% 361,900
2018-05-29 2018-05-25 6.050 70,342 -4,396 0.00% 425,601
2018-05-25 2018-05-23 5.846 74,738 -8,793 0.00% 436,899
2018-05-24 2018-05-21 5.812 83,531 +4,397 0.00% 485,451
2018-05-21 2018-05-17 5.982 79,134 +8,792 0.00% 473,397
2018-05-18 2018-05-16 6.028 70,342 -4,396 0.00% 424,001
2018-05-17 2018-05-15 5.937 74,738 -4,396 0.00% 443,699
2018-05-16 2018-05-14 5.857 79,134 -1,759 0.00% 463,497
2018-05-15 2018-05-11 5.823 80,893 +6,155 0.00% 471,040
2018-05-14 2018-05-10 5.766 74,738 +4,396 0.00% 430,949
2018-05-08 2018-05-04 5.539 70,342 +3,517 0.00% 389,601
2018-04-27 2018-04-25 5.664 66,825 +5,276 0.00% 378,482
2018-04-26 2018-04-24 5.846 61,549 -5,276 0.00% 359,800
2018-04-20 2018-04-18 5.812 66,825 +5,276 0.00% 388,362
2018-04-19 2018-04-17 5.812 61,549 -5,276 0.00% 357,700
2018-04-18 2018-04-16 5.800 66,825 -7,913 0.00% 387,602
2018-04-17 2018-04-13 5.948 74,738 -7,034 0.00% 444,549
2018-04-16 2018-04-12 6.187 81,772 -14,069 0.00% 505,918
2018-04-12 2018-04-10 6.164 95,841 +14,069 0.00% 590,782
2018-04-11 2018-04-09 6.539 81,772 +20,223 0.00% 534,748
2018-04-10 2018-04-06 6.358 61,549 -8,793 0.00% 391,300
2018-04-06 2018-04-03 6.403 70,342 -8,792 0.00% 450,401
2018-04-03 2018-03-28 6.301 79,134 +8,792 0.00% 498,597
2018-03-28 2018-03-26 6.085 70,342 -3,517 0.00% 428,001
2018-03-27 2018-03-23 5.971 73,859 -2,638 0.00% 441,001
2018-03-26 2018-03-22 6.164 76,497 +2,638 0.00% 471,542
2018-03-23 2018-03-21 5.971 73,859 -15,827 0.00% 441,001
2018-03-20 2018-03-16 5.732 89,686 -5,275 0.00% 514,081
2018-03-19 2018-03-15 5.778 94,961 +3,517 0.00% 548,638
2018-03-16 2018-03-14 5.857 91,444 -5,276 0.00% 535,598
2018-03-15 2018-03-13 5.743 96,720 -879 0.00% 555,500
2018-03-14 2018-03-12 5.800 97,599 -4,397 0.00% 566,099
2018-03-13 2018-03-09 5.664 101,996 -3,517 0.00% 577,682
2018-03-12 2018-03-08 5.778 105,513 +8,793 0.01% 609,602
2018-03-09 2018-03-07 5.709 96,720 -4,396 0.00% 552,200
2018-03-08 2018-03-06 5.755 101,116 -26,378 0.00% 581,898
2018-03-01 2018-02-27 4.890 127,494 +2,637 0.01% 623,498
2018-02-28 2018-02-26 4.856 124,857 -8,792 0.01% 606,342
2018-02-27 2018-02-23 4.777 133,649 -14,948 0.01% 638,398
2018-02-22 2018-02-20 4.663 148,597 -19,344 0.01% 692,900
2018-02-21 2018-02-15 4.595 167,941 +7,034 0.01% 771,640
2018-02-09 2018-02-07 4.379 160,907 -13,189 0.01% 704,551
2018-02-08 2018-02-06 4.333 174,096 +22,861 0.01% 754,380
2018-02-05 2018-02-01 4.663 151,235 +879 0.01% 705,201
2018-02-01 2018-01-30 4.811 150,356 +8,793 0.01% 723,332
2018-01-29 2018-01-25 5.016 141,563 -23,740 0.01% 710,011
2018-01-25 2018-01-23 4.959 165,303 +17,585 0.01% 819,679
2018-01-24 2018-01-22 5.095 147,718 -8,792 0.01% 752,641
2018-01-19 2018-01-17 5.061 156,510 -11,431 0.01% 792,098
2018-01-18 2018-01-16 4.925 167,941 -18,465 0.01% 827,030
2018-01-16 2018-01-12 4.936 186,406 +14,948 0.01% 920,081
2018-01-11 2018-01-09 4.822 171,458 +4,396 0.01% 826,800
2018-01-10 2018-01-08 4.959 167,062 -14,068 0.01% 828,401
2018-01-08 2018-01-04 4.913 181,130 -3,517 0.01% 889,920
2018-01-05 2018-01-03 4.902 184,647 -8,793 0.01% 905,099
2018-01-04 2018-01-02 4.845 193,440 +3,517 0.01% 937,201
2018-01-03 2017-12-29 4.731 189,923 -21,982 0.01% 898,561
2018-01-02 2017-12-28 4.822 211,905 -12,309 0.01% 1,021,842
2017-12-28 2017-12-22 4.515 224,214 -8,793 0.01% 1,012,348
2017-12-27 2017-12-21 4.481 233,007 -10,551 0.01% 1,044,099
2017-12-22 2017-12-20 4.458 243,558 +8,792 0.01% 1,085,838
2017-12-21 2017-12-19 4.470 234,766 -7,034 0.01% 1,049,311
2017-12-18 2017-12-14 4.401 241,800 -8,793 0.01% 1,064,251
2017-12-15 2017-12-13 4.435 250,593 +8,793 0.01% 1,111,502
2017-12-12 2017-12-08 4.526 241,800 +47,481 0.01% 1,094,501
2017-12-11 2017-12-07 4.515 194,319 +5,275 0.01% 877,369
2017-12-08 2017-12-06 4.617 189,044 -1,758 0.01% 872,902
2017-12-05 2017-12-01 4.663 190,802 -35,171 0.01% 889,700
2017-12-04 2017-11-30 4.652 225,973 +26,378 0.01% 1,051,130
2017-12-01 2017-11-29 4.708 199,595 -42,205 0.01% 939,781
2017-11-30 2017-11-28 4.652 241,800 +35,171 0.01% 1,124,751
2017-11-29 2017-11-27 4.674 206,629 +7,034 0.01% 965,850
2017-11-27 2017-11-23 4.743 199,595 -31,654 0.01% 946,591
2017-11-24 2017-11-22 4.902 231,249 -13,189 0.01% 1,133,532
2017-11-23 2017-11-21 4.663 244,438 +22,861 0.01% 1,139,802
2017-11-20 2017-11-16 4.856 221,577 +4,397 0.01% 1,076,042
2017-11-17 2017-11-15 4.959 217,180 +26,378 0.01% 1,076,919
2017-11-15 2017-11-13 5.016 190,802 -26,378 0.01% 956,970
2017-11-14 2017-11-10 5.004 217,180 +3,517 0.01% 1,086,799
2017-11-13 2017-11-09 5.050 213,663 -12,310 0.01% 1,078,919
2017-11-08 2017-11-06 5.004 225,973 +26,378 0.01% 1,130,800
2017-11-07 2017-11-03 5.061 199,595 +2,638 0.01% 1,010,151
2017-11-02 2017-10-31 5.152 196,957 +4,396 0.01% 1,014,720
2017-10-30 2017-10-26 5.186 192,561 +8,793 0.01% 998,642
2017-10-25 2017-10-23 5.243 183,768 +3,517 0.01% 963,491
2017-10-24 2017-10-20 5.288 180,251 +2,638 0.01% 953,251
2017-10-23 2017-10-19 5.163 177,613 +30,775 0.01% 917,080
2017-10-20 2017-10-18 5.402 146,838 +8,792 0.01% 793,248
2017-10-19 2017-10-17 5.459 138,046 +880 0.01% 753,601
2017-10-18 2017-10-16 5.493 137,166 -8,793 0.01% 753,477
2017-10-12 2017-10-10 5.641 145,959 -7,914 0.01% 823,359
2017-10-09 2017-10-04 5.391 153,873 +3,517 0.01% 829,502
2017-10-04 2017-09-29 5.368 150,356 -3,517 0.01% 807,122
2017-09-29 2017-09-27 5.561 153,873 -3,517 0.01% 855,752
2017-09-26 2017-09-22 5.334 157,390 -4,396 0.01% 839,512
2017-09-22 2017-09-20 5.379 161,786 -9,672 0.01% 870,320
2017-09-20 2017-09-18 5.163 171,458 +879 0.01% 885,300
2017-09-19 2017-09-15 5.141 170,579 -8,793 0.01% 876,881
2017-09-14 2017-09-12 5.175 179,372 +5,276 0.01% 928,202
2017-09-13 2017-09-11 5.209 174,096 +1,759 0.01% 906,841
2017-09-08 2017-09-06 5.141 172,337 +4,396 0.01% 885,918
2017-09-07 2017-09-05 5.175 167,941 +4,396 0.01% 869,050
2017-08-24 2017-08-21 5.186 163,545 +3,517 0.01% 848,162
2017-08-18 2017-08-16 5.232 160,028 +3,518 0.01% 837,202
2017-08-17 2017-08-15 5.277 156,510 +7,913 0.01% 825,918
2017-08-14 2017-08-10 5.584 148,597 +13,189 0.01% 829,790
2017-08-11 2017-08-09 5.596 135,408 +3,517 0.01% 757,680
2017-08-10 2017-08-08 5.596 131,891 +8,793 0.01% 738,001
2017-08-09 2017-08-07 5.641 123,098 +10,551 0.01% 694,399
2017-08-08 2017-08-04 5.687 112,547 +4,397 0.01% 640,001
2017-08-03 2017-08-01 5.425 108,150 -12,310 0.01% 586,707
2017-08-02 2017-07-31 5.448 120,460 -8,793 0.01% 656,228
2017-07-31 2017-07-27 5.550 129,253 -1,759 0.01% 717,360
2017-07-28 2017-07-26 5.584 131,012 +3,518 0.01% 731,593
2017-07-27 2017-07-25 5.470 127,494 -22,862 0.01% 697,447
2017-07-26 2017-07-24 5.402 150,356 +6,155 0.01% 812,252
2017-07-25 2017-07-21 5.425 144,201 -3,517 0.01% 782,282
2017-07-24 2017-07-20 5.368 147,718 -3,517 0.01% 792,961
2017-07-21 2017-07-19 5.470 151,235 +879 0.01% 827,321
2017-07-19 2017-07-17 5.277 150,356 -50,118 0.01% 793,442
2017-07-17 2017-07-13 5.379 200,474 +8,793 0.01% 1,078,440
2017-07-13 2017-07-11 5.379 191,681 -8,793 0.01% 1,031,138
2017-07-12 2017-07-10 5.436 200,474 -110,788 0.01% 1,089,840
2017-07-06 2017-07-04 5.141 311,262 +879 0.02% 1,600,078
2017-07-05 2017-07-03 5.175 310,383 +3,517 0.01% 1,606,150
2017-07-04 2017-06-30 5.209 306,866 +32,533 0.01% 1,598,420
2017-06-29 2017-06-27 5.311 274,333 -879 0.01% 1,457,040
2017-06-23 2017-06-21 5.334 275,212 +8,793 0.01% 1,467,969
2017-06-21 2017-06-19 5.357 266,419 -4,397 0.01% 1,427,128
2017-06-19 2017-06-15 5.266 270,816 +3,517 0.01% 1,426,041
2017-06-16 2017-06-14 5.232 267,299 +1,759 0.01% 1,398,401
2017-06-14 2017-06-12 5.300 265,540 +23,740 0.01% 1,407,319
2017-06-13 2017-06-09 5.357 241,800 +4,397 0.01% 1,295,251
2017-06-08 2017-06-06 5.436 237,403 +17,585 0.01% 1,290,597
2017-06-02 2017-05-31 5.448 219,818 +17,585 0.01% 1,197,500
2017-05-29 2017-05-25 5.573 202,233 -2,637 0.01% 1,127,002
2017-05-26 2017-05-24 5.539 204,870 +11,430 0.01% 1,134,708
2017-05-25 2017-05-23 5.561 193,440 +13,189 0.01% 1,075,801
2017-05-23 2017-05-19 5.792 180,251 +58,911 0.01% 1,044,010
2017-05-22 2017-05-18 5.815 121,340 +542 0.01% 705,571
2017-05-19 2017-05-17 5.872 120,798 +4,377 0.01% 709,320
2017-05-18 2017-05-16 5.861 116,421 -4,377 0.01% 682,288
2017-05-17 2017-05-15 5.895 120,798 +8,753 0.01% 712,080
2017-05-12 2017-05-10 5.895 112,045 -21,883 0.01% 660,483
2017-04-25 2017-04-21 6.043 133,928 +15,756 0.01% 809,368
2017-04-24 2017-04-20 6.078 118,172 +8,753 0.01% 718,200
2017-04-21 2017-04-19 6.055 109,419 +4,377 0.01% 662,503
2017-04-20 2017-04-18 6.112 105,042 +1,751 0.01% 642,001
2017-04-19 2017-04-13 6.340 103,291 -1,751 0.01% 654,899
2017-04-18 2017-04-12 6.466 105,042 +1,751 0.01% 679,201
2017-04-13 2017-04-11 6.466 103,291 -7,003 0.01% 667,879
2017-04-12 2017-04-10 6.306 110,294 -3,501 0.01% 695,521
2017-04-11 2017-04-07 6.272 113,795 +19,257 0.01% 713,698
2017-04-10 2017-04-06 6.226 94,538 -3,501 0.00% 588,602
2017-04-07 2017-04-05 6.249 98,039 -5,252 0.00% 612,640
2017-04-06 2017-04-03 6.089 103,291 +28,011 0.01% 628,939
2017-04-03 2017-03-30 6.135 75,280 -7,003 0.00% 461,820
2017-03-30 2017-03-28 6.192 82,283 -8,753 0.00% 509,482
2017-03-29 2017-03-27 6.043 91,036 +17,507 0.00% 550,159
2017-03-28 2017-03-24 6.100 73,529 -8,754 0.00% 448,558
2017-03-27 2017-03-23 6.123 82,283 +17,507 0.00% 503,842
2017-03-23 2017-03-21 6.135 64,776 +15,757 0.00% 397,381
2017-03-13 2017-03-09 6.386 49,019 -1,751 0.00% 313,037
2017-03-09 2017-03-07 6.455 50,770 +1,751 0.00% 327,699
2017-03-03 2017-03-01 6.500 49,019 +1,750 0.00% 318,637
2017-03-02 2017-02-28 6.455 47,269 +7,003 0.00% 305,101
2017-02-20 2017-02-16 6.557 40,266 -875 0.00% 264,040
2017-02-16 2017-02-14 6.683 41,141 +12,255 0.00% 274,948
2017-02-15 2017-02-13 6.809 28,886 -7,879 0.00% 196,677
2017-02-14 2017-02-10 6.615 36,765 +8,754 0.00% 243,182
2017-02-13 2017-02-09 6.706 28,011 -6,128 0.00% 187,839
2017-02-10 2017-02-08 6.763 34,139 -7,878 0.00% 230,883
2017-02-08 2017-02-06 6.603 42,017 +3,502 0.00% 277,442
2017-02-07 2017-02-03 6.535 38,515 -8,754 0.00% 251,678
2017-02-06 2017-02-02 6.409 47,269 +8,754 0.00% 302,941
2017-02-02 2017-01-27 6.535 38,515 -8,754 0.00% 251,678
2017-02-01 2017-01-25 6.557 47,269 +8,754 0.00% 309,961
2017-01-25 2017-01-23 6.615 38,515 -3,502 0.00% 254,758
2017-01-19 2017-01-17 6.694 42,017 -1,750 0.00% 281,282
2017-01-16 2017-01-12 6.557 43,767 -3,502 0.00% 286,997
2017-01-13 2017-01-11 6.340 47,269 +3,502 0.00% 299,701
2017-01-06 2017-01-04 6.089 43,767 -11,380 0.00% 266,497
2017-01-04 2016-12-30 6.100 55,147 -3,501 0.00% 336,420
2017-01-03 2016-12-29 6.043 58,648 -8,754 0.00% 354,428
2016-12-30 2016-12-28 5.998 67,402 +3,502 0.00% 404,251
2016-12-28 2016-12-22 5.963 63,900 +3,501 0.00% 381,057
2016-12-20 2016-12-16 5.940 60,399 -10,504 0.00% 358,800
2016-12-16 2016-12-14 5.929 70,903 +3,501 0.00% 420,389
2016-12-14 2016-12-12 5.929 67,402 +8,754 0.00% 399,631
2016-12-02 2016-11-30 6.135 58,648 -9,629 0.00% 359,788
2016-11-29 2016-11-25 6.226 68,277 +875 0.00% 425,099
2016-11-24 2016-11-22 6.226 67,402 -875 0.00% 419,651
2016-11-22 2016-11-18 6.112 68,277 +875 0.00% 417,299
2016-11-21 2016-11-17 6.066 67,402 -2,626 0.00% 408,871
2016-11-15 2016-11-11 6.146 70,028 -11,379 0.00% 430,401
2016-11-09 2016-11-07 6.009 81,407 -21,884 0.00% 489,178
2016-11-07 2016-11-03 5.849 103,291 -7,878 0.01% 604,159
2016-11-04 2016-11-02 5.815 111,169 +8,753 0.01% 646,429
2016-10-27 2016-10-25 6.078 102,416 +21,884 0.00% 622,442
2016-10-20 2016-10-18 6.100 80,532 -8,754 0.00% 491,280
2016-10-18 2016-10-14 6.009 89,286 +8,754 0.00% 536,523
2016-10-17 2016-10-13 6.100 80,532 -7,003 0.00% 491,280
2016-10-07 2016-10-05 6.169 87,535 +25,385 0.00% 540,001
2016-10-04 2016-09-30 5.963 62,150 +1,751 0.00% 370,622
2016-09-29 2016-09-27 6.089 60,399 -17,507 0.00% 367,770
2016-09-28 2016-09-26 6.043 77,906 +17,507 0.00% 470,810
2016-09-26 2016-09-22 6.272 60,399 +15,756 0.00% 378,810
2016-09-23 2016-09-21 6.203 44,643 -1,750 0.00% 276,931
2016-09-22 2016-09-20 6.203 46,393 +1,750 0.00% 287,787
2016-09-08 2016-09-06 6.672 44,643 -9,629 0.00% 297,842
2016-09-05 2016-09-01 6.409 54,272 +17,507 0.00% 347,823
2016-09-02 2016-08-31 6.512 36,765 +1,751 0.00% 239,402
2016-08-15 2016-08-11 6.786 35,014 -1,751 0.00% 237,600
2016-08-09 2016-08-05 6.466 36,765 -8,753 0.00% 237,722
2016-08-05 2016-08-03 6.409 45,518 +1,751 0.00% 291,719
2016-07-25 2016-07-21 6.420 43,767 -1,751 0.00% 280,997
2016-07-14 2016-07-12 6.683 45,518 -4,377 0.00% 304,199
2016-07-13 2016-07-11 6.535 49,895 -5,252 0.00% 326,041
2016-07-07 2016-07-05 6.238 55,147 -25,385 0.00% 343,980
2016-07-06 2016-07-04 6.295 80,532 -9,629 0.00% 506,920
2016-07-05 2016-06-30 6.135 90,161 -17,507 0.00% 553,111
2016-07-04 2016-06-29 6.020 107,668 -15,756 0.01% 648,211
2016-06-30 2016-06-28 5.952 123,424 -8,754 0.01% 734,609
2016-06-29 2016-06-27 5.838 132,178 +17,507 0.01% 771,612
2016-06-28 2016-06-24 5.872 114,671 +15,757 0.01% 673,342
2016-06-24 2016-06-22 6.043 98,914 -15,757 0.00% 597,768
2016-06-23 2016-06-21 6.009 114,671 +7,879 0.01% 689,062
2016-06-22 2016-06-20 5.940 106,792 +8,753 0.01% 634,397
2016-06-21 2016-06-17 5.929 98,039 +15,756 0.00% 581,280
2016-06-20 2016-06-16 5.963 82,283 -8,753 0.00% 490,682
2016-06-16 2016-06-14 5.887 91,036 +9,128 0.00% 535,958
2016-06-14 2016-06-10 6.094 81,908 -16,556 0.00% 499,139
2016-06-08 2016-06-06 6.197 98,464 +8,714 0.00% 610,199
2016-06-03 2016-06-01 6.278 89,750 -4,357 0.00% 563,407
2016-06-02 2016-05-31 6.266 94,107 -8,714 0.00% 589,678
2016-06-01 2016-05-30 6.209 102,821 +26,141 0.01% 638,381
2016-05-31 2016-05-27 6.220 76,680 -17,427 0.00% 476,960
2016-05-30 2016-05-26 6.163 94,107 +6,099 0.00% 579,958
2016-05-27 2016-05-25 6.232 88,008 -8,713 0.00% 548,432
2016-05-26 2016-05-24 6.174 96,721 -8,714 0.00% 597,178
2016-05-25 2016-05-23 6.025 105,435 -13,942 0.01% 635,250
2016-05-24 2016-05-20 6.037 119,377 -3,485 0.01% 720,621
2016-05-20 2016-05-18 5.956 122,862 -5,228 0.01% 731,788
2016-05-19 2016-05-17 5.945 128,090 +13,941 0.01% 761,457
2016-05-18 2016-05-16 5.910 114,149 -4,356 0.01% 674,652
2016-05-16 2016-05-12 5.956 118,505 +8,713 0.01% 705,837
2016-05-13 2016-05-11 5.991 109,792 -40,083 0.01% 657,721
2016-05-11 2016-05-09 5.945 149,875 +40,955 0.01% 890,963
2016-05-10 2016-05-06 6.037 108,920 -8,714 0.01% 657,497
2016-05-09 2016-05-05 6.220 117,634 -20,041 0.01% 731,699
2016-05-05 2016-05-03 6.059 137,675 +20,041 0.01% 834,237
2016-05-04 2016-04-29 6.243 117,634 -8,714 0.01% 734,399
2016-05-03 2016-04-28 6.255 126,348 +8,714 0.01% 790,252
2016-04-28 2016-04-26 6.381 117,634 +13,070 0.01% 750,599
2016-04-27 2016-04-25 6.392 104,564 +4,357 0.01% 668,402
2016-04-26 2016-04-22 6.737 100,207 +34,855 0.00% 675,051
2016-04-21 2016-04-19 6.863 65,352 -3,486 0.00% 448,498
2016-04-20 2016-04-18 6.851 68,838 -1,742 0.00% 471,632
2016-04-19 2016-04-15 6.932 70,580 -25,270 0.00% 489,237
2016-04-18 2016-04-14 6.805 95,850 -1,743 0.00% 652,300
2016-04-14 2016-04-12 6.668 97,593 -5,228 0.00% 650,722
2016-04-11 2016-04-07 6.610 102,821 -20,041 0.01% 679,681
2016-04-08 2016-04-06 6.587 122,862 +17,427 0.01% 809,338
2016-04-06 2016-04-01 6.656 105,435 +5,228 0.01% 701,800
2016-03-31 2016-03-29 6.415 100,207 +17,427 0.00% 642,851
2016-03-30 2016-03-24 6.427 82,780 -17,427 0.00% 532,003
2016-03-29 2016-03-23 6.519 100,207 -21,784 0.00% 653,201
2016-03-23 2016-03-21 6.484 121,991 +13,071 0.01% 791,001
2016-03-22 2016-03-18 6.381 108,920 -15,685 0.01% 694,997
2016-03-21 2016-03-17 6.266 124,605 +4,357 0.01% 780,780
2016-03-18 2016-03-16 6.025 120,248 +37,468 0.01% 724,499
2016-03-16 2016-03-14 6.381 82,780 -3,485 0.00% 528,203
2016-03-15 2016-03-11 6.300 86,265 -8,714 0.00% 543,510
2016-03-14 2016-03-10 6.186 94,979 +11,328 0.00% 587,512
2016-03-03 2016-03-01 6.438 83,651 -4,357 0.00% 538,561
2016-03-02 2016-02-29 6.094 88,008 -4,357 0.00% 536,312
2016-02-16 2016-02-12 5.520 92,365 -3,485 0.00% 509,862
2016-02-01 2016-01-28 5.818 95,850 -25,270 0.00% 557,700
2016-01-29 2016-01-27 5.830 121,120 +872 0.01% 706,123
2016-01-28 2016-01-26 5.899 120,248 +14,813 0.01% 709,319
2016-01-26 2016-01-22 6.128 105,435 -14,813 0.01% 646,140
2016-01-25 2016-01-21 5.796 120,248 +6,971 0.01% 696,899
2016-01-22 2016-01-20 6.002 113,277 -4,357 0.01% 679,898
2016-01-21 2016-01-19 6.369 117,634 +13,070 0.01% 749,249
2016-01-18 2016-01-14 6.128 104,564 +17,428 0.01% 640,802
2016-01-15 2016-01-13 6.174 87,136 -17,428 0.00% 537,998
2016-01-13 2016-01-11 6.082 104,564 -4,356 0.01% 636,002
2016-01-12 2016-01-08 6.404 108,920 +8,713 0.01% 697,497
2016-01-11 2016-01-07 6.438 100,207 +13,071 0.00% 645,151
2016-01-08 2016-01-06 6.840 87,136 -5,229 0.00% 595,997
2016-01-07 2016-01-05 6.886 92,365 -2,614 0.00% 636,003
2016-01-06 2016-01-04 6.828 94,979 -8,713 0.00% 648,552
2016-01-05 2015-12-31 7.001 103,692 -8,714 0.01% 725,898
2016-01-04 2015-12-29 7.115 112,406 -4,357 0.01% 799,801
2015-12-30 2015-12-28 6.897 116,763 +4,357 0.01% 805,342
2015-12-29 2015-12-24 7.092 112,406 +8,714 0.01% 797,221
2015-12-28 2015-12-22 7.219 103,692 +5,228 0.01% 748,508
2015-12-21 2015-12-17 7.299 98,464 -9,585 0.00% 718,679
2015-12-17 2015-12-15 6.886 108,049 -17,427 0.01% 743,999
2015-12-16 2015-12-14 6.955 125,476 +17,427 0.01% 872,637
2015-12-14 2015-12-10 7.092 108,049 -12,199 0.01% 766,319
2015-12-11 2015-12-09 7.184 120,248 +8,713 0.01% 863,879
2015-12-10 2015-12-08 7.437 111,535 +6,971 0.01% 829,443
2015-12-07 2015-12-03 7.666 104,564 +6,971 0.01% 801,603
2015-12-03 2015-12-01 7.712 97,593 -6,971 0.00% 752,642
2015-12-02 2015-11-30 7.551 104,564 +15,685 0.01% 789,603
2015-12-01 2015-11-27 7.655 88,879 +19,170 0.00% 680,339
2015-11-30 2015-11-26 7.907 69,709 -13,071 0.00% 551,199
2015-11-27 2015-11-25 7.746 82,780 -871 0.00% 641,253
2015-11-26 2015-11-24 7.792 83,651 +4,357 0.00% 651,841
2015-11-24 2015-11-20 7.769 79,294 -27,884 0.00% 616,069
2015-11-17 2015-11-13 7.299 107,178 +4,357 0.01% 782,282
2015-11-16 2015-11-12 7.471 102,821 -2,614 0.01% 768,181
2015-11-13 2015-11-11 7.437 105,435 -17,427 0.01% 784,080
2015-11-12 2015-11-10 7.345 122,862 +24,398 0.01% 902,398
2015-11-11 2015-11-09 7.563 98,464 -26,141 0.00% 744,669
2015-11-10 2015-11-06 7.356 124,605 -6,100 0.01% 916,630
2015-11-06 2015-11-04 7.333 130,705 -2,614 0.01% 958,503
2015-11-05 2015-11-03 7.092 133,319 -11,327 0.01% 945,543
2015-11-04 2015-11-02 7.012 144,646 +24,398 0.01% 1,014,257
2015-11-03 2015-10-30 7.287 120,248 +13,942 0.01% 876,299
2015-11-02 2015-10-29 7.402 106,306 +14,813 0.01% 786,897
2015-10-29 2015-10-27 7.873 91,493 -9,585 0.00% 720,299
2015-10-28 2015-10-26 7.483 101,078 -31,369 0.00% 756,319
2015-10-27 2015-10-23 7.551 132,447 +1,742 0.01% 1,000,158
2015-10-26 2015-10-22 7.414 130,705 +14,814 0.01% 969,003
2015-10-23 2015-10-20 7.563 115,891 -6,100 0.01% 876,467
2015-10-22 2015-10-19 7.563 121,991 -10,456 0.01% 922,601
2015-10-20 2015-10-16 7.746 132,447 -1,743 0.01% 1,025,998
2015-10-19 2015-10-15 7.827 134,190 -6,971 0.01% 1,050,280
2015-10-16 2015-10-14 7.483 141,161 +15,685 0.01% 1,056,241
2015-10-14 2015-10-12 7.712 125,476 -10,457 0.01% 967,677
2015-10-13 2015-10-09 7.609 135,933 -2,614 0.01% 1,034,282
2015-10-12 2015-10-08 7.402 138,547 -5,228 0.01% 1,025,551
2015-10-09 2015-10-07 7.528 143,775 +3,485 0.01% 1,082,400
2015-10-08 2015-10-06 7.219 140,290 +2,615 0.01% 1,012,693
2015-10-07 2015-10-05 7.333 137,675 -2,615 0.01% 1,009,617
2015-10-06 2015-10-02 7.391 140,290 +17,428 0.01% 1,036,843
2015-10-05 2015-09-30 6.553 122,862 -22,656 0.01% 805,108
2015-10-02 2015-09-29 6.186 145,518 +31,369 0.01% 900,132
2015-09-29 2015-09-24 6.404 114,149 +3,486 0.01% 730,982
2015-09-25 2015-09-23 6.312 110,663 -10,457 0.01% 698,499
2015-09-24 2015-09-22 6.461 121,120 +5,229 0.01% 782,573
2015-09-23 2015-09-21 6.691 115,891 -872 0.01% 775,388
2015-09-22 2015-09-18 6.679 116,763 -13,070 0.01% 779,882
2015-09-21 2015-09-17 6.381 129,833 +6,099 0.01% 828,439
2015-09-18 2015-09-16 6.151 123,734 -7,842 0.01% 761,122
2015-09-17 2015-09-15 5.818 131,576 +7,842 0.01% 765,570
2015-09-14 2015-09-10 6.209 123,734 -3,485 0.01% 768,222
2015-09-10 2015-09-08 6.128 127,219 -6,100 0.01% 779,639
2015-09-09 2015-09-07 5.669 133,319 -11,327 0.01% 755,822
2015-09-08 2015-09-04 5.704 144,646 +871 0.01% 825,018
2015-09-07 2015-09-02 5.704 143,775 -15,685 0.01% 820,050
2015-09-04 2015-09-01 5.830 159,460 +18,299 0.01% 929,643
2015-09-02 2015-08-31 6.186 141,161 +35,726 0.01% 873,181
2015-09-01 2015-08-28 6.576 105,435 +871 0.01% 693,330
2015-08-31 2015-08-27 6.381 104,564 -6,099 0.01% 667,202
2015-08-28 2015-08-26 5.761 110,663 -13,071 0.01% 637,539
2015-08-27 2015-08-25 5.864 123,734 -12,199 0.01% 725,622
2015-08-26 2015-08-24 5.612 135,933 -95,850 0.01% 762,841
2015-08-25 2015-08-21 6.404 231,783 +5,228 0.01% 1,484,282
2015-08-24 2015-08-20 6.955 226,555 +4,357 0.01% 1,575,603
2015-08-21 2015-08-19 7.460 222,198 -6,099 0.01% 1,657,502
2015-08-20 2015-08-18 7.574 228,297 +18,298 0.01% 1,729,198
2015-08-19 2015-08-17 8.114 209,999 -8,713 0.01% 1,703,873
2015-08-18 2015-08-14 8.240 218,712 +5,228 0.01% 1,802,178
2015-08-17 2015-08-13 8.091 213,484 -12,199 0.01% 1,727,249
2015-08-14 2015-08-12 7.919 225,683 +20,041 0.01% 1,787,098
2015-08-13 2015-08-11 7.678 205,642 -871 0.01% 1,578,841
2015-08-12 2015-08-10 8.045 206,513 -9,585 0.01% 1,661,368
2015-08-05 2015-08-03 7.058 216,098 -4,357 0.01% 1,525,199
2015-08-04 2015-07-31 7.460 220,455 +6,971 0.01% 1,644,500
2015-08-03 2015-07-30 7.712 213,484 +871 0.01% 1,646,399
2015-07-31 2015-07-29 7.563 212,613 +6,971 0.01% 1,607,962
2015-07-30 2015-07-28 7.138 205,642 -3,485 0.01% 1,467,921
2015-07-29 2015-07-27 7.069 209,127 +6,971 0.01% 1,478,398
2015-07-28 2015-07-24 8.022 202,156 -17,428 0.01% 1,621,677
2015-07-27 2015-07-23 8.228 219,584 -6,971 0.01% 1,806,843
2015-07-23 2015-07-21 8.125 226,555 +10,457 0.01% 1,840,804
2015-07-22 2015-07-20 8.183 216,098 -31,369 0.01% 1,768,238
2015-07-20 2015-07-16 7.632 247,467 +17,427 0.01% 1,888,598
2015-07-17 2015-07-15 7.242 230,040 +31,369 0.01% 1,665,840
2015-07-16 2015-07-14 7.861 198,671 +45,311 0.01% 1,561,801
2015-07-15 2015-07-13 8.148 153,360 +31,369 0.01% 1,249,600
2015-07-14 2015-07-10 7.999 121,991 +48,796 0.01% 975,801
2015-07-13 2015-07-09 6.886 73,195 +10,457 0.00% 504,003
2015-07-09 2015-07-07 5.738 62,738 +6,971 0.00% 359,999
2015-07-08 2015-07-06 6.461 55,767 -6,971 0.00% 360,318
2015-07-07 2015-07-03 7.219 62,738 -13,942 0.00% 452,879
2015-07-03 2015-06-30 8.699 76,680 +31,369 0.00% 667,040
2015-06-30 2015-06-26 9.514 45,311 +3,486 0.00% 431,081
2015-06-25 2015-06-23 9.984 41,825 -3,486 0.00% 417,595
2015-06-23 2015-06-19 9.433 45,311 +3,486 0.00% 427,441
2015-06-18 2015-06-16 9.669 41,825 +124 0.00% 404,394
2015-06-16 2015-06-12 10.440 41,701 -3,476 0.00% 435,355
2015-06-11 2015-06-09 9.795 45,177 +3,476 0.00% 442,524
2015-06-10 2015-06-08 10.474 41,701 +3,475 0.00% 436,795
2015-06-05 2015-06-03 10.854 38,226 +3,475 0.00% 414,916
2015-06-02 2015-05-29 11.338 34,751 -3,475 0.00% 393,997
2015-05-29 2015-05-27 11.695 38,226 +3,475 0.00% 447,036
2015-05-28 2015-05-26 11.879 34,751 +3,475 0.00% 412,797
2015-05-27 2015-05-22 10.923 31,276 -3,475 0.00% 341,639
2015-05-26 2015-05-21 11.061 34,751 -3,475 0.00% 384,397
2015-05-22 2015-05-20 10.889 38,226 -3,475 0.00% 416,236
2015-05-18 2015-05-14 9.485 41,701 +3,475 0.00% 395,515
2015-05-15 2015-05-13 9.565 38,226 -3,475 0.00% 365,637
2015-05-14 2015-05-12 9.795 41,701 +3,475 0.00% 408,475
2015-05-12 2015-05-08 9.485 38,226 -34,752 0.00% 362,557
2015-05-08 2015-05-06 9.577 72,978 +38,227 0.00% 698,884
2015-05-06 2015-05-04 10.417 34,751 -3,475 0.00% 361,998
2015-05-04 2015-04-29 10.290 38,226 -6,951 0.00% 393,356
2015-04-30 2015-04-28 10.313 45,177 +10,426 0.00% 465,924
2015-04-29 2015-04-27 10.590 34,751 -6,950 0.00% 367,998
2015-04-28 2015-04-24 10.198 41,701 -3,476 0.00% 425,275
2015-04-27 2015-04-23 10.060 45,177 -10,425 0.00% 454,484
2015-04-24 2015-04-22 10.210 55,602 +10,425 0.00% 567,680
2015-04-23 2015-04-21 8.921 45,177 -20,850 0.00% 403,004
2015-04-22 2015-04-20 8.172 66,027 +20,850 0.00% 539,597
2015-04-21 2015-04-17 8.403 45,177 +10,426 0.00% 379,603
2015-04-20 2015-04-16 8.828 34,751 -20,851 0.00% 306,798
2015-04-17 2015-04-15 8.334 55,602 -48,652 0.00% 463,360
2015-04-16 2015-04-14 8.218 104,254 +52,127 0.01% 856,803
2015-04-14 2015-04-10 8.345 52,127 -20,851 0.00% 435,001
2015-04-13 2015-04-09 8.310 72,978 +10,426 0.00% 606,483
2015-04-10 2015-04-08 8.034 62,552 -79,928 0.00% 502,558
2015-04-09 2015-04-02 7.159 142,480 -38,226 0.01% 1,020,080
2015-04-08 2015-04-01 6.711 180,706 +41,701 0.01% 1,212,637
2015-04-02 2015-03-31 6.411 139,005 +79,928 0.01% 891,200
2015-04-01 2015-03-30 6.158 59,077 -6,950 0.00% 363,799
2015-03-31 2015-03-27 5.721 66,027 -6,951 0.00% 377,718
2015-03-23 2015-03-19 5.652 72,978 +10,426 0.00% 412,442
2015-03-18 2015-03-16 5.571 62,552 +3,475 0.00% 348,479
2015-03-16 2015-03-12 5.698 59,077 -3,475 0.00% 336,599
2015-03-13 2015-03-11 5.778 62,552 -10,426 0.00% 361,439
2015-03-09 2015-03-05 5.951 72,978 -10,425 0.00% 434,282
2015-03-06 2015-03-04 5.905 83,403 -13,900 0.00% 492,480
2015-03-05 2015-03-03 5.847 97,303 +3,475 0.00% 568,957
2015-03-04 2015-03-02 5.778 93,828 +13,900 0.00% 542,158
2015-03-02 2015-02-26 5.652 79,928 -10,425 0.00% 451,721
2015-02-25 2015-02-23 5.456 90,353 -59,077 0.00% 492,959
2015-02-24 2015-02-18 5.548 149,430 -13,901 0.01% 829,038
2015-02-23 2015-02-16 5.375 163,331 +59,077 0.01% 877,961
2015-02-17 2015-02-13 5.318 104,254 +3,475 0.01% 554,402
2015-02-16 2015-02-12 5.260 100,779 -6,950 0.00% 530,122
2015-02-13 2015-02-11 5.237 107,729 +13,901 0.01% 564,201
2015-02-11 2015-02-09 5.306 93,828 -3,475 0.00% 497,878
2015-02-10 2015-02-06 5.513 97,303 +24,325 0.00% 536,478
2015-02-09 2015-02-05 5.606 72,978 -3,475 0.00% 409,082
2015-02-06 2015-02-04 5.698 76,453 -6,950 0.00% 435,602
2015-02-05 2015-02-03 5.675 83,403 -13,900 0.00% 473,280
2015-02-04 2015-02-02 5.709 97,303 +6,950 0.00% 555,517
2015-02-03 2015-01-30 5.790 90,353 -20,851 0.00% 523,119
2015-02-02 2015-01-29 5.732 111,204 +24,326 0.01% 637,440
2015-01-30 2015-01-28 5.847 86,878 -6,950 0.00% 508,000
2015-01-29 2015-01-27 5.744 93,828 +13,900 0.00% 538,918
2015-01-27 2015-01-23 5.870 79,928 -3,475 0.00% 469,201
2015-01-26 2015-01-22 5.974 83,403 +13,901 0.00% 498,240
2015-01-23 2015-01-21 5.870 69,502 -6,951 0.00% 407,997
2015-01-20 2015-01-16 5.836 76,453 +6,951 0.00% 446,162
2015-01-19 2015-01-15 5.801 69,502 +3,475 0.00% 403,197
2015-01-15 2015-01-13 5.882 66,027 +3,475 0.00% 388,358
2015-01-14 2015-01-12 5.870 62,552 -3,475 0.00% 367,199
2015-01-13 2015-01-09 5.939 66,027 +6,950 0.00% 392,158
2015-01-12 2015-01-08 6.101 59,077 -17,376 0.00% 360,399
2015-01-07 2015-01-05 6.043 76,453 -41,701 0.00% 462,002
2015-01-06 2015-01-02 6.193 118,154 +10,425 0.01% 731,679
2014-12-23 2014-12-19 5.583 107,729 +3,475 0.01% 601,401
2014-12-22 2014-12-18 5.560 104,254 +3,475 0.01% 579,602
2014-12-18 2014-12-16 5.905 100,779 +3,476 0.00% 595,083
2014-12-17 2014-12-15 5.859 97,303 +38,226 0.00% 570,077
2014-12-15 2014-12-11 6.020 59,077 +10,425 0.00% 355,639
2014-12-10 2014-12-08 6.354 48,652 +6,951 0.00% 309,122
2014-12-09 2014-12-05 6.515 41,701 -13,901 0.00% 271,677
2014-12-04 2014-12-02 6.008 55,602 +13,901 0.00% 334,080
2014-12-03 2014-12-01 5.974 41,701 -3,476 0.00% 249,117
2014-12-02 2014-11-28 6.296 45,177 +6,951 0.00% 284,443
2014-11-24 2014-11-20 6.584 38,226 -3,475 0.00% 251,678
2014-11-21 2014-11-19 6.503 41,701 -3,476 0.00% 271,197
2014-11-20 2014-11-18 6.630 45,177 +3,476 0.00% 299,523
2014-11-19 2014-11-17 6.653 41,701 +3,475 0.00% 277,437
2014-11-17 2014-11-13 6.780 38,226 +3,475 0.00% 259,158
2014-11-14 2014-11-12 7.067 34,751 -10,426 0.00% 245,598
2014-11-13 2014-11-11 6.998 45,177 +3,476 0.00% 316,163
2014-11-12 2014-11-10 7.113 41,701 -3,476 0.00% 296,637
2014-11-11 2014-11-07 6.883 45,177 +10,426 0.00% 310,963
2014-11-03 2014-10-30 6.757 34,751 -3,475 0.00% 234,798
2014-10-24 2014-10-22 6.676 38,226 +10,425 0.00% 255,198
2014-10-21 2014-10-17 6.434 27,801 -27,801 0.00% 178,880
2014-10-20 2014-10-16 6.423 55,602 +13,901 0.00% 357,120
2014-10-17 2014-10-15 6.584 41,701 +3,475 0.00% 274,557
2014-10-16 2014-10-14 6.849 38,226 -34,752 0.00% 261,798
2014-10-15 2014-10-13 6.722 72,978 +10,426 0.00% 490,563
2014-10-14 2014-10-10 6.895 62,552 -6,950 0.00% 431,279
2014-10-13 2014-10-09 6.998 69,502 +6,950 0.00% 486,397
2014-10-10 2014-10-08 6.906 62,552 -10,426 0.00% 431,999
2014-10-08 2014-10-06 6.872 72,978 -3,475 0.00% 501,483
2014-10-07 2014-10-03 6.595 76,453 -24,326 0.00% 504,242
2014-09-30 2014-09-26 6.641 100,779 -17,375 0.00% 669,323
2014-09-26 2014-09-24 6.423 118,154 +6,950 0.01% 758,879
2014-09-25 2014-09-23 6.089 111,204 +10,425 0.01% 677,120
2014-09-23 2014-09-19 6.239 100,779 -6,950 0.00% 628,723
2014-09-22 2014-09-18 5.985 107,729 -6,950 0.01% 644,801
2014-09-19 2014-09-17 5.951 114,679 -6,950 0.01% 682,440
2014-09-18 2014-09-16 5.801 121,629 +10,425 0.01% 705,598
2014-09-15 2014-09-11 6.204 111,204 +69,503 0.01% 689,920
2014-09-12 2014-09-10 6.089 41,701 +6,950 0.00% 253,917
2014-09-08 2014-09-04 6.031 34,751 -17,376 0.00% 209,599
2014-09-05 2014-09-03 5.836 52,127 -6,950 0.00% 304,201
2014-09-04 2014-09-02 5.652 59,077 -24,326 0.00% 333,879
2014-09-02 2014-08-29 5.318 83,403 +17,376 0.00% 443,520
2014-09-01 2014-08-28 5.203 66,027 -20,851 0.00% 343,518
2014-08-28 2014-08-26 5.421 86,878 -6,950 0.00% 471,000
2014-08-27 2014-08-25 5.525 93,828 +6,950 0.00% 518,398
2014-08-26 2014-08-22 5.479 86,878 -3,475 0.00% 476,000
2014-08-25 2014-08-21 5.502 90,353 -3,475 0.00% 497,119
2014-08-22 2014-08-20 5.583 93,828 +13,900 0.00% 523,798
2014-08-21 2014-08-19 5.629 79,928 -3,475 0.00% 449,881
2014-08-20 2014-08-18 5.583 83,403 +10,425 0.00% 465,600
2014-08-19 2014-08-15 5.548 72,978 -3,475 0.00% 404,882
2014-08-14 2014-08-12 5.525 76,453 -3,475 0.00% 422,402
2014-08-12 2014-08-08 5.467 79,928 -17,375 0.00% 437,001
2014-08-08 2014-08-06 5.375 97,303 +3,475 0.00% 523,038
2014-08-07 2014-08-05 5.306 93,828 -10,426 0.00% 497,878
2014-08-06 2014-08-04 5.134 104,254 +17,376 0.01% 535,202
2014-08-05 2014-08-01 5.203 86,878 -3,475 0.00% 452,000
2014-08-01 2014-07-30 5.272 90,353 -34,751 0.00% 476,319
2014-07-31 2014-07-29 5.042 125,104 -10,426 0.01% 630,718
2014-07-30 2014-07-28 5.030 135,530 -3,475 0.01% 681,721
2014-07-29 2014-07-25 5.042 139,005 +27,801 0.01% 700,800
2014-07-25 2014-07-23 5.065 111,204 +27,801 0.01% 563,200
2014-07-24 2014-07-22 5.099 83,403 -17,376 0.00% 425,280
2014-07-23 2014-07-21 5.065 100,779 +17,376 0.00% 510,402
2014-07-22 2014-07-18 5.088 83,403 -3,475 0.00% 424,320
2014-07-21 2014-07-17 5.088 86,878 -3,475 0.00% 442,000
2014-07-18 2014-07-16 5.180 90,353 -6,950 0.00% 467,999
2014-07-17 2014-07-15 5.214 97,303 -20,851 0.00% 507,358
2014-07-16 2014-07-14 5.214 118,154 -6,950 0.01% 616,079
2014-07-11 2014-07-09 5.076 125,104 +13,900 0.01% 635,038
2014-07-10 2014-07-08 5.099 111,204 +38,226 0.01% 567,040
2014-07-08 2014-07-04 5.053 72,978 +3,476 0.00% 368,762
2014-07-07 2014-07-03 5.099 69,502 -10,426 0.00% 354,398
2014-07-04 2014-07-02 5.180 79,928 -17,375 0.00% 414,001
2014-07-03 2014-06-30 5.042 97,303 -3,476 0.00% 490,558
2014-06-25 2014-06-23 4.846 100,779 -10,425 0.00% 488,362
2014-06-20 2014-06-18 4.869 111,204 -3,475 0.01% 541,440
2014-06-18 2014-06-16 5.048 114,679 +663 0.01% 578,866
2014-06-17 2014-06-13 4.990 114,016 +10,365 0.01% 568,919
2014-06-13 2014-06-11 5.048 103,651 +3,455 0.01% 523,200
2014-06-04 2014-05-30 4.851 100,196 +3,455 0.00% 486,040
2014-05-27 2014-05-23 4.862 96,741 +3,455 0.00% 470,400
2014-05-20 2014-05-16 5.140 93,286 -10,365 0.00% 479,520
2014-05-19 2014-05-15 5.071 103,651 -3,455 0.01% 525,600
2014-05-14 2014-05-12 4.862 107,106 -10,365 0.01% 520,800
2014-05-13 2014-05-09 4.724 117,471 +3,455 0.01% 554,879
2014-05-07 2014-05-02 4.886 114,016 -3,455 0.01% 557,039
2014-05-05 2014-04-30 4.793 117,471 -41,461 0.01% 563,039
2014-05-02 2014-04-29 4.932 158,932 +41,461 0.01% 783,842
2014-04-30 2014-04-28 4.990 117,471 +13,820 0.01% 586,159
2014-04-29 2014-04-25 5.198 103,651 -34,550 0.01% 538,800
2014-04-28 2014-04-24 5.349 138,201 +31,095 0.01% 739,198
2014-04-25 2014-04-23 5.163 107,106 -6,910 0.01% 553,040
2014-04-23 2014-04-17 4.828 114,016 +3,455 0.01% 550,439
2014-04-14 2014-04-10 5.187 110,561 -3,455 0.01% 573,439
2014-04-10 2014-04-08 4.920 114,016 +6,910 0.01% 560,999
2014-04-07 2014-04-03 5.071 107,106 +17,275 0.01% 543,120
2014-04-04 2014-04-02 5.036 89,831 -3,455 0.00% 452,400
2014-04-03 2014-04-01 5.025 93,286 +3,455 0.00% 468,720
2014-04-01 2014-03-28 5.001 89,831 -3,455 0.00% 449,280
2014-03-31 2014-03-27 5.163 93,286 -10,365 0.00% 481,680
2014-03-25 2014-03-21 5.268 103,651 +13,820 0.01% 546,000
2014-03-24 2014-03-20 5.488 89,831 +3,455 0.00% 492,960
2014-03-21 2014-03-19 5.580 86,376 -6,910 0.00% 482,001
2014-03-19 2014-03-17 5.615 93,286 +3,455 0.00% 523,800
2014-03-17 2014-03-13 5.789 89,831 -20,730 0.00% 520,000
2014-03-12 2014-03-10 5.708 110,561 -65,646 0.01% 631,039
2014-03-11 2014-03-07 5.893 176,207 +17,275 0.01% 1,038,361
2014-03-10 2014-03-06 5.800 158,932 +76,011 0.01% 921,842
2014-03-03 2014-02-27 5.395 82,921 +10,365 0.00% 447,361
2014-02-26 2014-02-24 5.569 72,556 +3,455 0.00% 404,041
2014-02-21 2014-02-19 5.580 69,101 -3,455 0.00% 385,602
2014-02-20 2014-02-18 5.476 72,556 -3,455 0.00% 397,321
2014-02-19 2014-02-17 5.580 76,011 +13,820 0.00% 424,161
2014-02-18 2014-02-14 5.569 62,191 -58,735 0.00% 346,322
2014-02-17 2014-02-13 5.407 120,926 +44,915 0.01% 653,799
2014-02-14 2014-02-12 5.314 76,011 +10,365 0.00% 403,921
2014-02-11 2014-02-07 5.245 65,646 +3,455 0.00% 344,282
2014-02-10 2014-02-06 5.025 62,191 -6,910 0.00% 312,482
2014-02-07 2014-02-05 5.036 69,101 +6,910 0.00% 348,001
2014-02-06 2014-02-04 5.175 62,191 -24,185 0.00% 321,842
2014-02-05 2014-01-30 5.256 86,376 +3,455 0.00% 454,001
2014-01-21 2014-01-17 5.372 82,921 +3,455 0.00% 445,441
2014-01-13 2014-01-09 5.499 79,466 +3,455 0.00% 437,001
2014-01-10 2014-01-08 5.476 76,011 -6,910 0.00% 416,241
2014-01-09 2014-01-07 5.383 82,921 -34,550 0.00% 446,401
2014-01-08 2014-01-06 5.569 117,471 -3,455 0.01% 654,159
2014-01-07 2014-01-03 5.569 120,926 -3,455 0.01% 673,399
2014-01-06 2014-01-02 5.418 124,381 +10,365 0.01% 673,919
2014-01-03 2013-12-31 5.221 114,016 +6,910 0.01% 595,319
2013-12-30 2013-12-24 5.175 107,106 +27,640 0.01% 554,280
2013-12-27 2013-12-20 4.944 79,466 +17,275 0.00% 392,841
2013-12-23 2013-12-19 4.944 62,191 -20,730 0.00% 307,442
2013-12-20 2013-12-18 5.048 82,921 -10,365 0.00% 418,561
2013-12-18 2013-12-16 5.129 93,286 -10,365 0.00% 478,440
2013-12-17 2013-12-13 5.187 103,651 +6,910 0.01% 537,600
2013-12-13 2013-12-11 5.163 96,741 -38,005 0.00% 499,520
2013-12-11 2013-12-09 5.430 134,746 -27,641 0.01% 731,638
2013-12-10 2013-12-06 5.372 162,387 +31,096 0.01% 872,322
2013-12-09 2013-12-05 5.511 131,291 +10,365 0.01% 723,518
2013-12-05 2013-12-03 5.279 120,926 -13,820 0.01% 638,399
2013-12-04 2013-12-02 5.395 134,746 -20,731 0.01% 726,958
2013-12-03 2013-11-29 5.430 155,477 +10,366 0.01% 844,202
2013-11-29 2013-11-27 5.163 145,111 +13,820 0.01% 749,278
2013-11-26 2013-11-22 5.036 131,291 -17,276 0.01% 661,198
2013-11-25 2013-11-21 5.140 148,567 +17,276 0.01% 763,683
2013-11-22 2013-11-20 5.152 131,291 +3,455 0.01% 676,398
2013-11-21 2013-11-19 4.805 127,836 -17,275 0.01% 614,199
2013-11-20 2013-11-18 4.955 145,111 -31,096 0.01% 719,038
2013-11-19 2013-11-15 4.469 176,207 +20,730 0.01% 787,441
2013-11-18 2013-11-14 4.550 155,477 -103,651 0.01% 707,402
2013-11-15 2013-11-13 4.260 259,128 -6,910 0.01% 1,104,002
2013-11-14 2013-11-12 4.122 266,038 -24,185 0.01% 1,096,481
2013-11-11 2013-11-07 4.226 290,223 +44,916 0.01% 1,226,400
2013-11-08 2013-11-06 4.249 245,307 +27,640 0.01% 1,042,278
2013-11-07 2013-11-05 4.110 217,667 +6,910 0.01% 894,599
2013-11-01 2013-10-30 4.237 210,757 -3,455 0.01% 893,039
2013-10-31 2013-10-29 4.249 214,212 +3,455 0.01% 910,159
2013-10-30 2013-10-28 4.365 210,757 +6,910 0.01% 919,879
2013-10-29 2013-10-25 4.249 203,847 -20,730 0.01% 866,120
2013-10-25 2013-10-23 4.295 224,577 +24,185 0.01% 964,599
2013-10-24 2013-10-22 4.249 200,392 +24,185 0.01% 851,440
2013-10-23 2013-10-21 4.214 176,207 +38,006 0.01% 742,561
2013-10-22 2013-10-18 4.341 138,201 +27,640 0.01% 599,998
2013-10-18 2013-10-16 4.365 110,561 +6,910 0.01% 482,559
2013-10-17 2013-10-15 4.561 103,651 +3,455 0.01% 472,800
2013-10-16 2013-10-11 4.504 100,196 +24,185 0.00% 451,240
2013-10-07 2013-10-03 4.573 76,011 +10,365 0.00% 347,601
2013-09-19 2013-09-17 4.839 65,646 -10,365 0.00% 317,682
2013-09-17 2013-09-13 4.805 76,011 -10,365 0.00% 365,201
2013-09-16 2013-09-12 4.839 86,376 +10,365 0.00% 418,001
2013-09-11 2013-09-09 4.805 76,011 +20,730 0.00% 365,201
2013-09-09 2013-09-05 4.770 55,281 -13,820 0.00% 263,682
2013-09-06 2013-09-04 4.608 69,101 +6,910 0.00% 318,401
2013-09-05 2013-09-03 4.619 62,191 -10,365 0.00% 287,282
2013-09-03 2013-08-30 4.573 72,556 -10,365 0.00% 331,801
2013-09-02 2013-08-29 4.585 82,921 +24,185 0.00% 380,161
2013-08-26 2013-08-22 4.758 58,736 -10,365 0.00% 279,482
2013-08-23 2013-08-21 4.700 69,101 +6,910 0.00% 324,801
2013-08-20 2013-08-16 4.920 62,191 -17,275 0.00% 306,002
2013-08-19 2013-08-15 4.805 79,466 -3,455 0.00% 381,801
2013-08-16 2013-08-13 4.920 82,921 +6,910 0.00% 408,001
2013-08-13 2013-08-09 4.862 76,011 -10,365 0.00% 369,601
2013-08-09 2013-08-07 4.805 86,376 -10,365 0.00% 415,001
2013-08-06 2013-08-02 4.874 96,741 +6,910 0.00% 471,520
2013-08-05 2013-08-01 4.897 89,831 +3,455 0.00% 439,920
2013-08-01 2013-07-30 4.793 86,376 -24,185 0.00% 414,001
2013-07-31 2013-07-29 4.851 110,561 +6,910 0.01% 536,319
2013-07-30 2013-07-26 4.967 103,651 -24,185 0.01% 514,800
2013-07-29 2013-07-25 4.978 127,836 +44,915 0.01% 636,398
2013-07-26 2013-07-24 5.082 82,921 -3,455 0.00% 421,441
2013-07-24 2013-07-22 4.862 86,376 -13,820 0.00% 420,001
2013-07-23 2013-07-19 4.851 100,196 -6,910 0.00% 486,040
2013-07-22 2013-07-18 4.724 107,106 +6,910 0.01% 505,920
2013-07-19 2013-07-17 4.851 100,196 -24,185 0.00% 486,040
2013-07-18 2013-07-16 4.805 124,381 -6,910 0.01% 597,599
2013-07-17 2013-07-15 4.793 131,291 +41,460 0.01% 629,278
2013-07-16 2013-07-12 4.712 89,831 -17,275 0.00% 423,280
2013-07-15 2013-07-11 4.619 107,106 -24,185 0.01% 494,760
2013-07-12 2013-07-10 4.492 131,291 +10,365 0.01% 589,758
2013-07-11 2013-07-09 4.538 120,926 +3,455 0.01% 548,799
2013-07-05 2013-07-03 4.504 117,471 +13,820 0.01% 529,039
2013-07-03 2013-06-28 4.642 103,651 -20,730 0.01% 481,200
2013-07-02 2013-06-27 4.550 124,381 -6,910 0.01% 565,919
2013-06-28 2013-06-26 4.457 131,291 +17,275 0.01% 585,198
2013-06-24 2013-06-20 4.538 114,016 +3,455 0.01% 517,439
2013-06-19 2013-06-17 4.368 110,561 +674 0.01% 482,942
2013-06-18 2013-06-14 4.252 109,887 -6,868 0.01% 467,198
2013-06-17 2013-06-13 4.275 116,755 -48,076 0.01% 499,118
2013-05-31 2013-05-29 4.846 164,831 -3,434 0.01% 798,719
2013-05-30 2013-05-28 4.927 168,265 -3,434 0.01% 829,079
2013-05-29 2013-05-27 4.787 171,699 +3,434 0.01% 821,999
2013-05-28 2013-05-24 4.718 168,265 -10,302 0.01% 793,799
2013-05-24 2013-05-22 4.857 178,567 +10,302 0.01% 867,359
2013-05-21 2013-05-16 4.985 168,265 +6,868 0.01% 838,879
2013-05-20 2013-05-15 4.962 161,397 +3,434 0.01% 800,879
2013-05-16 2013-05-14 4.752 157,963 +3,434 0.01% 750,719
2013-05-15 2013-05-13 4.776 154,529 +13,736 0.01% 737,999
2013-05-10 2013-05-08 4.566 140,793 -6,868 0.01% 642,879
2013-05-07 2013-05-03 4.415 147,661 +6,868 0.01% 651,879
2013-05-06 2013-05-02 4.520 140,793 -17,170 0.01% 636,319
2013-04-30 2013-04-26 4.368 157,963 +3,434 0.01% 689,999
2013-04-26 2013-04-24 4.380 154,529 -37,774 0.01% 676,799
2013-04-24 2013-04-22 4.368 192,303 +34,340 0.01% 840,000
2013-04-15 2013-04-11 4.403 157,963 +6,868 0.01% 695,519
2013-04-11 2013-04-09 4.415 151,095 -6,868 0.01% 667,039
2013-04-05 2013-04-02 4.543 157,963 -3,434 0.01% 717,599
2013-04-03 2013-03-28 4.438 161,397 +6,868 0.01% 716,279
2013-04-02 2013-03-27 4.508 154,529 +6,868 0.01% 696,599
2013-03-27 2013-03-25 4.403 147,661 +10,302 0.01% 650,159
2013-03-26 2013-03-22 4.240 137,359 -10,302 0.01% 582,399
2013-03-25 2013-03-21 4.217 147,661 +10,302 0.01% 622,639
2013-03-19 2013-03-15 4.170 137,359 -17,170 0.01% 572,799
2013-03-18 2013-03-14 4.182 154,529 -13,736 0.01% 646,199
2013-03-15 2013-03-13 4.193 168,265 -3,434 0.01% 705,599
2013-03-14 2013-03-12 4.170 171,699 +6,868 0.01% 715,999
2013-03-12 2013-03-08 4.380 164,831 +3,434 0.01% 721,919
2013-03-11 2013-03-07 4.415 161,397 +3,434 0.01% 712,519
2013-03-08 2013-03-06 4.461 157,963 -34,340 0.01% 704,719
2013-03-07 2013-03-05 4.368 192,303 +44,642 0.01% 840,000
2013-03-06 2013-03-04 4.054 147,661 +6,868 0.01% 598,559
2013-02-28 2013-02-26 3.995 140,793 +3,434 0.01% 562,519
2013-02-27 2013-02-25 4.054 137,359 -3,434 0.01% 556,799
2013-02-26 2013-02-22 4.135 140,793 -13,736 0.01% 582,199
2013-02-25 2013-02-21 4.158 154,529 +20,604 0.01% 642,599
2013-02-21 2013-02-19 4.356 133,925 -17,170 0.01% 583,439
2013-02-20 2013-02-18 4.461 151,095 +13,736 0.01% 674,079
2013-02-19 2013-02-15 4.554 137,359 -6,868 0.01% 625,599
2013-02-08 2013-02-06 4.531 144,227 -17,170 0.01% 653,519
2013-02-07 2013-02-05 4.450 161,397 +17,170 0.01% 718,159
2013-02-06 2013-02-04 4.566 144,227 -17,170 0.01% 658,559
2013-02-05 2013-02-01 4.613 161,397 +13,736 0.01% 744,479
2013-02-01 2013-01-30 4.438 147,661 +6,868 0.01% 655,319
2013-01-31 2013-01-29 4.520 140,793 -10,302 0.01% 636,319
2013-01-30 2013-01-28 4.380 151,095 -3,434 0.01% 661,759
2013-01-29 2013-01-25 4.252 154,529 +6,868 0.01% 656,999
2013-01-28 2013-01-24 4.415 147,661 -24,038 0.01% 651,879
2013-01-25 2013-01-23 4.461 171,699 -37,774 0.01% 765,999
2013-01-24 2013-01-22 4.461 209,473 +48,076 0.01% 934,520
2013-01-22 2013-01-18 4.438 161,397 -6,868 0.01% 716,279
2013-01-21 2013-01-17 4.391 168,265 -17,170 0.01% 738,919
2013-01-18 2013-01-16 4.485 185,435 -27,472 0.01% 831,600
2013-01-17 2013-01-15 4.356 212,907 +20,604 0.01% 927,520
2013-01-16 2013-01-14 4.333 192,303 +3,434 0.01% 833,280
2013-01-15 2013-01-11 4.065 188,869 -3,434 0.01% 767,800
2013-01-14 2013-01-10 4.182 192,303 -3,434 0.01% 804,160
2013-01-10 2013-01-08 4.077 195,737 +17,170 0.01% 798,000
2013-01-09 2013-01-07 4.240 178,567 -27,472 0.01% 757,120
2013-01-08 2013-01-04 4.158 206,039 +13,736 0.01% 856,800
2013-01-07 2013-01-03 4.252 192,303 +13,736 0.01% 817,600
2013-01-02 2012-12-27 3.879 178,567 -3,434 0.01% 692,640
2012-12-28 2012-12-24 3.867 182,001 -3,434 0.01% 703,840
2012-12-27 2012-12-20 3.960 185,435 -3,434 0.01% 734,400
2012-12-20 2012-12-18 3.914 188,869 -185,435 0.01% 739,200
2012-12-19 2012-12-17 3.856 374,304 +13,736 0.02% 1,443,159
2012-12-18 2012-12-14 4.019 360,568 +3,434 0.02% 1,448,999
2012-12-13 2012-12-11 3.984 357,134 -13,736 0.02% 1,422,719
2012-12-12 2012-12-10 4.054 370,870 +27,472 0.02% 1,503,359
2012-12-11 2012-12-07 3.809 343,398 -58,378 0.02% 1,307,999
2012-12-10 2012-12-06 3.786 401,776 +3,434 0.02% 1,521,000
2012-12-06 2012-12-04 3.797 398,342 -6,868 0.02% 1,512,640
2012-12-05 2012-12-03 3.739 405,210 -10,302 0.02% 1,515,120
2012-12-04 2012-11-30 3.902 415,512 -24,038 0.02% 1,621,400
2012-12-03 2012-11-29 3.914 439,550 +13,736 0.02% 1,720,321
2012-11-30 2012-11-28 3.902 425,814 +24,038 0.02% 1,661,600
2012-11-29 2012-11-27 3.984 401,776 -3,434 0.02% 1,600,560
2012-11-28 2012-11-26 3.995 405,210 -10,302 0.02% 1,618,960
2012-11-27 2012-11-23 3.937 415,512 +10,302 0.02% 1,635,920
2012-11-26 2012-11-22 3.925 405,210 +6,868 0.02% 1,590,640
2012-11-23 2012-11-21 3.949 398,342 -6,868 0.02% 1,572,960
2012-11-22 2012-11-20 3.995 405,210 -48,076 0.02% 1,618,960
2012-11-21 2012-11-19 3.995 453,286 -3,434 0.02% 1,811,041
2012-11-19 2012-11-15 3.774 456,720 +34,340 0.02% 1,723,681
2012-11-16 2012-11-14 3.867 422,380 -151,095 0.02% 1,633,440
2012-11-15 2012-11-13 3.821 573,475 +27,472 0.03% 2,191,039
2012-11-14 2012-11-12 3.623 546,003 +17,170 0.03% 1,977,959
2012-11-13 2012-11-09 3.658 528,833 -17,170 0.03% 1,934,239
2012-11-09 2012-11-07 3.751 546,003 +24,038 0.03% 2,047,919
2012-11-07 2012-11-05 3.751 521,965 -3,434 0.03% 1,957,758
2012-11-06 2012-11-02 3.739 525,399 +3,434 0.03% 1,964,519
2012-11-05 2012-11-01 3.751 521,965 -6,868 0.03% 1,957,758
2012-11-02 2012-10-31 3.704 528,833 +10,302 0.03% 1,958,879
2012-11-01 2012-10-30 3.494 518,531 +3,434 0.03% 1,811,999
2012-10-31 2012-10-29 3.576 515,097 -6,868 0.03% 1,841,998
2012-10-30 2012-10-26 3.460 521,965 -10,302 0.03% 1,805,759
2012-10-29 2012-10-25 3.553 532,267 -6,868 0.03% 1,890,999
2012-10-25 2012-10-22 3.483 539,135 +3,434 0.03% 1,877,719
2012-10-24 2012-10-19 3.494 535,701 +24,038 0.03% 1,871,999
2012-10-22 2012-10-18 3.588 511,663 -13,736 0.03% 1,835,678
2012-10-15 2012-10-11 3.425 525,399 -3,434 0.03% 1,799,279
2012-10-12 2012-10-10 3.366 528,833 +3,434 0.03% 1,780,239
2012-10-10 2012-10-08 3.471 525,399 -20,604 0.03% 1,823,759
2012-10-05 2012-10-03 3.494 546,003 -17,170 0.03% 1,907,999
2012-10-03 2012-09-27 3.471 563,173 +6,868 0.03% 1,954,879
2012-09-28 2012-09-26 3.401 556,305 +20,604 0.03% 1,892,159
2012-09-25 2012-09-21 3.576 535,701 +85,849 0.03% 1,915,679
2012-09-24 2012-09-20 3.494 449,852 +3,434 0.02% 1,572,001
2012-09-21 2012-09-19 3.529 446,418 +3,434 0.02% 1,575,601
2012-09-19 2012-09-17 3.611 442,984 +10,302 0.02% 1,599,601
2012-09-18 2012-09-14 3.599 432,682 +3,434 0.02% 1,557,361
2012-09-17 2012-09-13 3.541 429,248 +13,736 0.02% 1,520,000
2012-09-14 2012-09-12 3.460 415,512 -20,604 0.02% 1,437,480
2012-09-13 2012-09-11 3.296 436,116 +17,170 0.02% 1,437,641
2012-09-12 2012-09-10 3.331 418,946 -17,170 0.02% 1,395,680
2012-09-11 2012-09-07 3.331 436,116 -24,038 0.02% 1,452,881
2012-09-07 2012-09-05 3.192 460,154 -3,434 0.02% 1,468,641
2012-09-05 2012-09-03 3.296 463,588 +3,434 0.02% 1,528,201
2012-09-04 2012-08-31 3.262 460,154 -3,434 0.02% 1,500,801
2012-08-30 2012-08-28 3.180 463,588 -13,736 0.02% 1,474,201
2012-08-28 2012-08-24 3.250 477,324 -3,434 0.02% 1,551,241
2012-08-22 2012-08-20 3.098 480,758 +10,302 0.02% 1,489,601
2012-08-16 2012-08-14 2.935 470,456 -58,377 0.02% 1,380,961
2012-08-15 2012-08-13 2.982 528,833 -27,472 0.03% 1,576,959
2012-08-14 2012-08-10 3.005 556,305 +82,415 0.03% 1,671,839
2012-08-13 2012-08-09 2.982 473,890 +6,868 0.02% 1,413,121
2012-08-10 2012-08-08 3.017 467,022 +10,302 0.02% 1,408,961
2012-08-09 2012-08-07 2.959 456,720 -13,736 0.02% 1,351,281
2012-08-08 2012-08-06 2.772 470,456 +27,472 0.02% 1,304,241
2012-08-07 2012-08-03 2.726 442,984 +13,736 0.02% 1,207,441
2012-08-06 2012-08-02 2.761 429,248 -17,170 0.02% 1,185,000
2012-08-03 2012-08-01 2.784 446,418 -20,604 0.02% 1,242,801
2012-08-02 2012-07-31 2.726 467,022 +13,736 0.02% 1,272,961
2012-07-31 2012-07-27 2.726 453,286 -13,736 0.02% 1,235,521
2012-07-30 2012-07-26 2.644 467,022 -3,434 0.02% 1,234,881
2012-07-27 2012-07-25 2.726 470,456 +13,736 0.02% 1,282,321
2012-07-26 2012-07-24 2.877 456,720 +3,434 0.02% 1,314,041
2012-07-24 2012-07-20 3.063 453,286 -30,906 0.02% 1,388,641
2012-07-23 2012-07-19 2.970 484,192 +6,868 0.02% 1,438,201
2012-07-20 2012-07-18 2.994 477,324 -3,434 0.02% 1,428,921
2012-07-18 2012-07-16 3.087 480,758 -10,302 0.02% 1,484,001
2012-07-17 2012-07-13 3.157 491,060 -10,302 0.02% 1,550,121
2012-07-13 2012-07-11 2.889 501,362 -65,245 0.02% 1,448,321
2012-07-12 2012-07-10 2.970 566,607 -3,434 0.03% 1,682,999
2012-07-11 2012-07-09 3.017 570,041 +20,604 0.03% 1,719,760
2012-07-10 2012-07-06 3.087 549,437 +27,472 0.03% 1,695,999
2012-07-09 2012-07-05 3.029 521,965 -10,302 0.03% 1,580,799
2012-07-06 2012-07-04 3.005 532,267 +10,302 0.03% 1,599,599
2012-07-04 2012-06-29 2.970 521,965 +10,302 0.03% 1,550,399
2012-07-03 2012-06-28 2.994 511,663 +37,773 0.03% 1,531,719
2012-06-28 2012-06-26 3.075 473,890 +3,434 0.02% 1,457,281
2012-06-26 2012-06-22 3.168 470,456 +3,434 0.02% 1,490,561
2012-06-22 2012-06-20 3.308 467,022 +13,736 0.02% 1,544,961
2012-06-19 2012-06-15 3.355 453,286 +82,416 0.02% 1,520,641
2012-06-18 2012-06-14 3.262 370,870 -10,302 0.02% 1,209,599
2012-06-15 2012-06-13 3.285 381,172 -6,868 0.02% 1,252,080
2012-06-13 2012-06-11 3.273 388,040 +20,604 0.02% 1,270,120
2012-06-12 2012-06-08 3.227 367,436 -6,868 0.02% 1,185,559
2012-06-11 2012-06-07 3.262 374,304 +10,302 0.02% 1,220,800
2012-06-06 2012-06-04 3.296 364,002 +6,868 0.02% 1,199,919
2012-06-04 2012-05-31 3.518 357,134 -10,302 0.02% 1,256,319
2012-06-01 2012-05-30 3.567 367,436 +10,302 0.02% 1,310,683
2012-05-31 2012-05-29 3.590 357,134 +4,859 0.02% 1,282,288
2012-05-28 2012-05-24 3.567 352,275 +6,841 0.02% 1,256,602
2012-05-25 2012-05-23 3.579 345,434 +3,420 0.02% 1,236,239
2012-05-22 2012-05-18 3.509 342,014 -6,840 0.02% 1,200,000
2012-05-21 2012-05-17 3.509 348,854 -3,421 0.02% 1,223,999
2012-05-17 2012-05-15 3.672 352,275 -6,840 0.02% 1,293,682
2012-05-16 2012-05-14 3.555 359,115 -3,420 0.02% 1,276,801
2012-05-15 2012-05-11 3.637 362,535 +20,521 0.02% 1,318,640
2012-05-11 2012-05-09 3.789 342,014 -10,261 0.02% 1,296,000
2012-05-09 2012-05-07 3.953 352,275 -3,420 0.02% 1,392,562
2012-05-08 2012-05-04 4.082 355,695 -17,100 0.02% 1,451,841
2012-05-04 2012-05-02 4.105 372,795 +34,201 0.02% 1,530,358
2012-05-03 2012-04-30 4.187 338,594 +3,420 0.02% 1,417,680
2012-05-02 2012-04-27 4.128 335,174 +3,420 0.02% 1,383,761
2012-04-30 2012-04-26 4.152 331,754 -30,781 0.02% 1,377,401
2012-04-27 2012-04-25 4.047 362,535 +30,781 0.02% 1,467,040
2012-04-26 2012-04-24 4.082 331,754 +6,841 0.02% 1,354,121
2012-04-25 2012-04-23 4.140 324,913 -3,421 0.02% 1,345,198
2012-04-23 2012-04-19 4.187 328,334 +10,261 0.02% 1,374,722
2012-04-20 2012-04-18 4.234 318,073 -10,261 0.02% 1,346,639
2012-04-18 2012-04-16 4.117 328,334 +13,681 0.02% 1,351,682
2012-04-16 2012-04-12 4.128 314,653 -30,781 0.02% 1,299,040
2012-04-13 2012-04-11 4.035 345,434 +30,781 0.02% 1,393,799
2012-04-11 2012-04-05 4.210 314,653 -10,260 0.02% 1,324,800
2012-04-10 2012-04-03 4.164 324,913 -20,521 0.02% 1,352,798
2012-04-03 2012-03-30 4.164 345,434 +10,260 0.02% 1,438,239
2012-04-02 2012-03-29 4.199 335,174 -13,680 0.02% 1,407,281
2012-03-30 2012-03-28 4.164 348,854 -20,521 0.02% 1,452,478
2012-03-29 2012-03-27 4.164 369,375 +95,764 0.02% 1,537,919
2012-03-27 2012-03-23 4.362 273,611 +3,420 0.01% 1,193,599
2012-03-26 2012-03-22 4.304 270,191 -6,840 0.01% 1,162,879
2012-03-23 2012-03-21 4.269 277,031 -10,261 0.01% 1,182,598
2012-03-22 2012-03-20 4.339 287,292 +20,521 0.01% 1,246,561
2012-03-21 2012-03-19 4.514 266,771 -51,302 0.01% 1,204,320
2012-03-20 2012-03-16 4.585 318,073 +17,101 0.02% 1,458,239
2012-03-19 2012-03-15 4.550 300,972 +17,100 0.01% 1,369,278
2012-03-16 2012-03-14 4.585 283,872 +30,782 0.01% 1,301,441
2012-03-14 2012-03-12 4.666 253,090 +88,923 0.01% 1,181,038
2012-03-09 2012-03-07 4.491 164,167 -23,941 0.01% 737,281
2012-03-08 2012-03-06 4.491 188,108 -41,041 0.01% 844,801
2012-03-06 2012-03-02 4.666 229,149 -30,782 0.01% 1,069,318
2012-03-02 2012-02-29 4.666 259,931 +6,841 0.01% 1,212,961
2012-03-01 2012-02-28 4.655 253,090 -34,202 0.01% 1,178,078
2012-02-29 2012-02-27 4.468 287,292 +78,663 0.02% 1,283,521
2012-02-23 2012-02-21 4.772 208,629 +3,421 0.01% 995,522
2012-02-22 2012-02-20 4.877 205,208 +3,420 0.01% 1,000,798
2012-02-20 2012-02-16 5.006 201,788 +6,840 0.01% 1,010,078
2012-02-17 2012-02-15 4.912 194,948 +68,403 0.01% 957,600
2012-02-16 2012-02-14 4.935 126,545 +3,420 0.01% 624,559
2012-02-15 2012-02-13 4.819 123,125 -13,681 0.01% 593,280
2012-02-14 2012-02-10 4.889 136,806 -85,503 0.01% 668,802
2012-02-13 2012-02-09 4.865 222,309 -41,042 0.01% 1,081,599
2012-02-10 2012-02-08 4.889 263,351 -10,260 0.02% 1,287,441
2012-02-09 2012-02-07 4.585 273,611 -41,042 0.02% 1,254,399
2012-02-08 2012-02-06 4.433 314,653 +10,260 0.02% 1,394,720
2012-02-06 2012-02-02 4.362 304,393 -3,420 0.02% 1,327,882
2012-02-03 2012-02-01 4.234 307,813 -3,420 0.02% 1,303,201
2012-02-02 2012-01-31 4.210 311,233 +10,261 0.02% 1,310,401
2012-02-01 2012-01-30 4.105 300,972 -6,841 0.02% 1,235,518
2012-01-31 2012-01-27 4.257 307,813 -34,201 0.02% 1,310,401
2012-01-30 2012-01-26 4.245 342,014 +3,420 0.02% 1,452,000
2012-01-27 2012-01-20 4.093 338,594 -30,781 0.02% 1,386,000
2012-01-26 2012-01-19 4.128 369,375 +6,840 0.02% 1,524,959
2012-01-20 2012-01-18 4.105 362,535 -95,764 0.02% 1,488,240
2012-01-19 2012-01-17 3.965 458,299 -17,101 0.03% 1,817,040
2012-01-18 2012-01-16 3.696 475,400 -10,260 0.03% 1,756,961
2012-01-17 2012-01-13 3.859 485,660 -51,302 0.03% 1,874,400
2012-01-13 2012-01-11 3.871 536,962 +51,302 0.03% 2,078,679
2012-01-10 2012-01-06 3.509 485,660 +20,521 0.03% 1,704,000
2012-01-09 2012-01-05 3.696 465,139 +23,941 0.03% 1,719,039
2012-01-04 2011-12-30 3.801 441,198 +6,840 0.03% 1,676,999
2012-01-03 2011-12-29 3.871 434,358 +3,420 0.03% 1,681,480
2011-12-23 2011-12-21 3.801 430,938 +3,420 0.03% 1,638,001
2011-12-22 2011-12-20 3.743 427,518 -6,840 0.02% 1,600,001
2011-12-21 2011-12-19 3.778 434,358 -10,260 0.03% 1,640,840
2011-12-20 2011-12-16 3.859 444,618 +27,361 0.03% 1,715,999
2011-12-19 2011-12-15 3.719 417,257 +17,100 0.02% 1,551,839
2011-12-16 2011-12-14 3.918 400,157 -6,840 0.02% 1,567,802
2011-12-13 2011-12-09 4.093 406,997 +6,840 0.02% 1,666,001
2011-12-12 2011-12-08 4.187 400,157 -6,840 0.02% 1,675,442
2011-12-09 2011-12-07 4.187 406,997 +23,941 0.02% 1,704,081
2011-12-08 2011-12-06 4.082 383,056 +88,924 0.02% 1,563,521
2011-12-05 2011-12-01 4.245 294,132 -88,924 0.02% 1,248,719
2011-12-02 2011-11-30 4.140 383,056 +88,924 0.02% 1,585,921
2011-11-30 2011-11-28 4.035 294,132 -3,420 0.02% 1,186,799
2011-11-29 2011-11-25 3.965 297,552 +3,420 0.02% 1,179,719
2011-11-28 2011-11-24 4.140 294,132 -47,882 0.02% 1,217,759
2011-11-25 2011-11-23 4.105 342,014 +23,941 0.02% 1,404,000
2011-11-24 2011-11-22 4.292 318,073 +10,260 0.02% 1,365,239
2011-11-23 2011-11-21 4.316 307,813 -10,260 0.02% 1,328,401
2011-11-22 2011-11-18 4.351 318,073 -6,840 0.02% 1,383,839
2011-11-21 2011-11-17 4.526 324,913 -10,261 0.02% 1,470,598
2011-11-18 2011-11-16 4.526 335,174 +78,663 0.02% 1,517,041
2011-11-17 2011-11-15 4.093 256,511 +13,681 0.01% 1,050,002
2011-11-16 2011-11-14 4.117 242,830 -13,681 0.01% 999,680
2011-11-14 2011-11-10 3.930 256,511 +10,261 0.01% 1,008,002
2011-11-11 2011-11-09 4.058 246,250 -10,261 0.01% 999,359
2011-11-09 2011-11-07 4.082 256,511 +3,421 0.01% 1,047,002
2011-11-08 2011-11-04 4.117 253,090 +10,260 0.01% 1,041,918
2011-11-07 2011-11-03 4.000 242,830 +10,260 0.01% 971,280
2011-11-04 2011-11-02 3.941 232,570 +27,362 0.01% 916,642
2011-11-02 2011-10-31 4.047 205,208 -6,841 0.01% 830,398
2011-11-01 2011-10-28 4.070 212,049 +17,101 0.01% 863,041
2011-10-31 2011-10-27 4.152 194,948 +13,681 0.01% 809,400
2011-10-28 2011-10-26 3.976 181,267 +6,840 0.01% 720,798
2011-10-27 2011-10-25 3.895 174,427 +10,260 0.01% 679,319
2011-10-26 2011-10-24 3.859 164,167 +6,841 0.01% 633,601
2011-10-25 2011-10-21 3.743 157,326 +20,520 0.01% 588,798
2011-10-24 2011-10-20 3.719 136,806 -23,941 0.01% 508,801
2011-10-21 2011-10-19 3.719 160,747 -17,100 0.01% 597,841
2011-10-20 2011-10-18 3.626 177,847 +3,420 0.01% 644,799
2011-10-19 2011-10-17 3.813 174,427 -30,781 0.01% 665,039
2011-10-18 2011-10-14 3.743 205,208 +17,100 0.01% 767,998
2011-10-14 2011-10-12 3.462 188,108 +3,420 0.01% 651,201
2011-10-13 2011-10-11 3.357 184,688 +34,202 0.01% 619,921
2011-10-12 2011-10-10 3.275 150,486 +6,840 0.01% 492,799
2011-10-11 2011-10-07 3.310 143,646 +13,681 0.01% 475,440
2011-10-10 2011-10-06 3.006 129,965 -17,101 0.01% 390,639
2011-10-07 2011-10-04 2.702 147,066 +10,260 0.01% 397,320
2011-10-04 2011-09-30 2.889 136,806 -27,361 0.01% 395,201
2011-10-03 2011-09-28 2.702 164,167 -3,420 0.01% 443,521
2011-09-28 2011-09-26 2.409 167,587 +10,261 0.01% 403,760
2011-09-27 2011-09-23 2.959 157,326 +10,260 0.01% 465,519
2011-09-20 2011-09-16 3.871 147,066 +6,840 0.01% 569,320
2011-09-19 2011-09-15 3.813 140,226 -23,941 0.01% 534,641
2011-09-15 2011-09-12 4.023 164,167 +10,261 0.01% 660,481
2011-09-09 2011-09-07 4.222 153,906 +23,941 0.01% 649,799
2011-09-07 2011-09-05 4.187 129,965 -3,421 0.01% 544,158
2011-09-06 2011-09-02 4.386 133,386 +3,421 0.01% 585,002
2011-09-05 2011-09-01 4.479 129,965 -3,421 0.01% 582,158
2011-09-02 2011-08-31 4.374 133,386 +10,261 0.01% 583,442
2011-09-01 2011-08-30 4.152 123,125 -27,361 0.01% 511,200
2011-08-31 2011-08-29 4.234 150,486 -6,840 0.01% 637,119
2011-08-29 2011-08-25 3.988 157,326 +10,260 0.01% 627,438
2011-08-26 2011-08-24 4.035 147,066 +6,840 0.01% 593,400
2011-08-23 2011-08-19 4.327 140,226 +6,840 0.01% 606,801
2011-08-18 2011-08-16 4.643 133,386 +3,421 0.01% 619,322
2011-08-16 2011-08-12 4.514 129,965 +6,840 0.01% 586,718
2011-08-12 2011-08-10 4.666 123,125 -3,420 0.01% 574,560
2011-08-11 2011-08-09 4.585 126,545 -6,841 0.01% 580,159
2011-08-10 2011-08-08 4.725 133,386 -6,840 0.01% 630,242
2011-08-05 2011-08-03 5.181 140,226 -143,646 0.01% 726,521
2011-08-04 2011-08-02 5.240 283,872 -3,420 0.02% 1,487,361
2011-08-03 2011-08-01 5.403 287,292 +3,420 0.02% 1,552,321
2011-08-02 2011-07-29 5.333 283,872 +3,420 0.02% 1,513,922
2011-08-01 2011-07-28 5.380 280,452 -3,420 0.02% 1,508,802
2011-07-29 2011-07-27 5.310 283,872 -13,680 0.02% 1,507,282
2011-07-28 2011-07-26 5.146 297,552 +10,260 0.02% 1,531,199
2011-07-26 2011-07-22 5.345 287,292 -13,680 0.02% 1,535,521
2011-07-25 2011-07-21 5.275 300,972 +13,680 0.02% 1,587,518
2011-07-22 2011-07-20 5.310 287,292 -13,680 0.02% 1,525,441
2011-07-21 2011-07-19 5.275 300,972 +13,680 0.02% 1,587,518
2011-07-20 2011-07-18 5.357 287,292 +6,840 0.02% 1,538,881
2011-07-14 2011-07-12 5.286 280,452 -17,100 0.02% 1,482,562
2011-07-13 2011-07-11 5.473 297,552 -6,841 0.02% 1,628,638
2011-07-11 2011-07-07 5.672 304,393 -6,840 0.02% 1,726,602
2011-07-07 2011-07-05 5.544 311,233 -3,420 0.02% 1,725,361
2011-07-06 2011-07-04 5.497 314,653 -6,840 0.02% 1,729,600
2011-07-05 2011-06-30 5.427 321,493 +10,260 0.02% 1,744,639
2011-07-04 2011-06-29 5.403 311,233 +10,261 0.02% 1,681,681
2011-06-29 2011-06-27 5.380 300,972 -20,521 0.02% 1,619,198
2011-06-23 2011-06-21 5.064 321,493 -17,101 0.02% 1,628,079
2011-06-22 2011-06-20 4.889 338,594 -27,361 0.02% 1,655,280
2011-06-21 2011-06-17 4.842 365,955 +27,361 0.02% 1,771,920
2011-06-20 2011-06-16 5.228 338,594 +41,042 0.02% 1,770,120
2011-06-17 2011-06-15 5.544 297,552 -6,841 0.02% 1,649,518
2011-06-16 2011-06-14 5.661 304,393 +34,202 0.02% 1,723,042
2011-06-15 2011-06-13 5.672 270,191 -10,261 0.02% 1,532,599
2011-06-14 2011-06-10 5.672 280,452 -3,420 0.02% 1,590,802
2011-06-13 2011-06-09 5.672 283,872 -17,100 0.02% 1,610,202
2011-06-10 2011-06-08 5.707 300,972 +10,260 0.02% 1,717,758
2011-06-07 2011-06-02 5.871 290,712 -17,101 0.02% 1,706,800
2011-06-03 2011-06-01 5.824 307,813 +3,420 0.02% 1,792,802
2011-06-02 2011-05-31 6.047 304,393 +143,646 0.02% 1,840,523
2011-05-31 2011-05-27 6.140 160,747 +10,261 0.01% 987,002
2011-05-30 2011-05-26 6.070 150,486 +3,420 0.01% 913,439
2011-05-26 2011-05-24 5.871 147,066 +6,840 0.01% 863,440
2011-05-24 2011-05-20 5.883 140,226 -3,420 0.01% 824,921
2011-05-20 2011-05-18 5.859 143,646 +6,840 0.01% 841,680
2011-05-19 2011-05-17 5.754 136,806 -3,420 0.01% 787,202
2011-05-17 2011-05-13 5.684 140,226 -10,260 0.01% 797,041
2011-05-16 2011-05-12 5.532 150,486 -17,101 0.01% 832,479
2011-05-13 2011-05-11 5.509 167,587 -10,260 0.01% 923,160
2011-05-12 2011-05-09 5.532 177,847 +17,100 0.01% 983,838
2011-05-06 2011-05-04 5.511 160,747 +6,841 0.01% 885,856
2011-05-05 2011-05-03 5.698 153,906 +391 0.01% 877,030
2011-05-04 2011-04-29 5.675 153,515 +6,823 0.01% 871,202
2011-05-03 2011-04-28 5.569 146,692 +20,469 0.01% 817,001
2011-04-29 2011-04-27 5.710 126,223 -13,646 0.01% 720,759
2011-04-27 2011-04-21 5.558 139,869 -37,526 0.01% 777,360
2011-04-26 2011-04-20 5.405 177,395 +44,349 0.01% 958,881
2011-04-21 2011-04-19 5.452 133,046 -3,412 0.01% 725,400
2011-04-20 2011-04-18 5.394 136,458 +6,823 0.01% 736,003
2011-04-19 2011-04-15 5.112 129,635 -10,234 0.01% 662,722
2011-04-18 2011-04-14 5.054 139,869 -3,411 0.01% 706,840
2011-04-15 2011-04-13 5.100 143,280 +6,822 0.01% 730,798
2011-04-11 2011-04-07 5.054 136,458 -13,645 0.01% 689,602
2011-04-08 2011-04-06 5.042 150,103 -10,235 0.01% 756,799
2011-04-07 2011-04-04 4.960 160,338 +6,823 0.01% 795,242
2011-04-04 2011-03-31 4.714 153,515 +3,412 0.01% 723,601
2011-03-31 2011-03-29 4.925 150,103 +3,411 0.01% 739,199
2011-03-29 2011-03-25 4.901 146,692 +6,823 0.01% 718,961
2011-03-24 2011-03-22 4.678 139,869 +3,411 0.01% 654,360
2011-03-23 2011-03-21 4.608 136,458 -17,057 0.01% 628,802
2011-03-22 2011-03-18 4.420 153,515 +17,057 0.01% 678,601
2011-03-18 2011-03-16 4.714 136,458 -10,234 0.01% 643,202
2011-03-17 2011-03-15 4.655 146,692 +10,234 0.01% 682,841
2011-03-16 2011-03-14 4.913 136,458 -3,411 0.01% 670,402
2011-03-15 2011-03-11 4.901 139,869 -6,823 0.01% 685,520
2011-03-14 2011-03-10 4.983 146,692 +6,823 0.01% 731,001
2011-03-11 2011-03-09 5.112 139,869 -6,823 0.01% 715,040
2011-03-10 2011-03-08 5.112 146,692 -17,057 0.01% 749,921
2011-03-09 2011-03-07 4.995 163,749 +3,411 0.01% 817,920
2011-03-08 2011-03-04 5.065 160,338 +10,235 0.01% 812,162
2011-03-07 2011-03-03 5.065 150,103 +6,823 0.01% 760,319
2011-03-04 2011-03-02 5.018 143,280 -6,823 0.01% 719,038
2011-03-03 2011-03-01 4.901 150,103 +6,823 0.01% 735,679
2011-03-02 2011-02-28 5.100 143,280 -17,058 0.01% 730,798
2011-02-28 2011-02-24 4.702 160,338 -17,057 0.01% 753,882
2011-02-25 2011-02-23 4.925 177,395 -6,823 0.01% 873,601
2011-02-24 2011-02-22 5.065 184,218 -40,937 0.01% 933,122
2011-02-23 2011-02-21 4.878 225,155 -23,880 0.01% 1,098,240
2011-02-22 2011-02-18 4.608 249,035 -10,234 0.01% 1,147,560
2011-02-14 2011-02-10 4.456 259,269 +10,234 0.02% 1,155,199
2011-02-11 2011-02-09 4.514 249,035 +10,234 0.01% 1,124,200
2011-02-10 2011-02-08 4.690 238,801 -23,880 0.01% 1,120,002
2011-02-09 2011-02-07 4.702 262,681 -17,057 0.02% 1,235,081
2011-02-08 2011-02-02 4.549 279,738 -13,646 0.02% 1,272,640
2011-02-01 2011-01-28 4.338 293,384 +10,235 0.02% 1,272,801
2011-01-31 2011-01-27 4.374 283,149 +13,645 0.02% 1,238,358
2011-01-28 2011-01-26 4.444 269,504 -10,234 0.02% 1,197,642
2011-01-24 2011-01-20 4.338 279,738 +10,234 0.02% 1,213,600
2011-01-21 2011-01-19 4.420 269,504 -129,634 0.02% 1,191,322
2011-01-19 2011-01-17 4.327 399,138 +10,234 0.02% 1,726,919
2011-01-18 2011-01-14 4.385 388,904 +6,823 0.02% 1,705,440
2011-01-17 2011-01-13 4.420 382,081 +3,411 0.02% 1,688,960
2011-01-14 2011-01-12 4.503 378,670 +10,235 0.02% 1,704,962
2011-01-13 2011-01-11 4.397 368,435 +20,468 0.02% 1,619,999
2011-01-12 2011-01-10 4.444 347,967 -13,645 0.02% 1,546,321
2011-01-11 2011-01-07 4.456 361,612 -6,823 0.02% 1,611,198
2011-01-10 2011-01-06 4.573 368,435 +6,823 0.02% 1,684,799
2011-01-07 2011-01-05 4.467 361,612 -17,058 0.02% 1,615,438
2011-01-06 2011-01-04 4.409 378,670 +23,880 0.02% 1,669,442
2010-12-28 2010-12-22 4.397 354,790 +3,412 0.02% 1,560,002
2010-12-21 2010-12-17 4.221 351,378 +3,411 0.02% 1,483,200
2010-12-20 2010-12-16 4.256 347,967 -3,411 0.02% 1,481,041
2010-12-14 2010-12-10 4.432 351,378 -27,292 0.02% 1,557,360
2010-12-13 2010-12-09 4.456 378,670 -30,703 0.02% 1,687,202
2010-12-10 2010-12-08 4.456 409,373 -13,645 0.02% 1,824,002
2010-12-09 2010-12-07 4.620 423,018 +34,114 0.02% 1,954,239
2010-12-08 2010-12-06 4.620 388,904 +13,646 0.02% 1,796,640
2010-12-07 2010-12-03 4.549 375,258 -6,823 0.02% 1,707,199
2010-12-06 2010-12-02 4.444 382,081 -40,937 0.02% 1,697,920
2010-12-03 2010-12-01 4.491 423,018 -10,235 0.02% 1,899,679
2010-12-02 2010-11-30 4.409 433,253 +23,880 0.03% 1,910,082
2010-12-01 2010-11-29 4.350 409,373 +27,292 0.02% 1,780,802
2010-11-30 2010-11-26 4.432 382,081 +6,823 0.02% 1,693,440
2010-11-26 2010-11-24 4.385 375,258 -3,412 0.02% 1,645,599
2010-11-25 2010-11-23 4.362 378,670 -34,114 0.02% 1,651,682
2010-11-24 2010-11-22 4.538 412,784 +68,229 0.02% 1,873,080
2010-11-23 2010-11-19 4.678 344,555 -17,057 0.02% 1,611,959
2010-11-22 2010-11-18 4.667 361,612 +6,822 0.02% 1,687,518
2010-11-19 2010-11-17 4.549 354,790 +34,115 0.02% 1,614,082
2010-11-18 2010-11-16 4.760 320,675 -3,412 0.02% 1,526,559
2010-11-17 2010-11-15 4.561 324,087 -3,411 0.02% 1,478,202
2010-11-16 2010-11-12 4.655 327,498 +201,275 0.02% 1,524,480
2010-11-15 2010-11-11 4.901 126,223 -10,235 0.01% 618,639
2010-11-12 2010-11-10 5.159 136,458 +17,058 0.01% 704,002
2010-11-11 2010-11-09 5.147 119,400 +13,645 0.01% 614,598
2010-11-09 2010-11-05 5.229 105,755 +23,880 0.01% 553,042
2010-11-04 2010-11-02 5.206 81,875 +17,058 0.00% 426,243
2010-11-03 2010-11-01 5.335 64,817 -88,698 0.00% 345,798
2010-11-01 2010-10-28 4.807 153,515 -10,234 0.01% 738,001
2010-10-29 2010-10-27 4.678 163,749 +40,937 0.01% 766,080
2010-10-27 2010-10-25 4.948 122,812 -10,234 0.01% 607,681
2010-10-26 2010-10-22 4.948 133,046 -3,412 0.01% 658,320
2010-10-25 2010-10-21 5.018 136,458 +3,412 0.01% 684,802
2010-10-20 2010-10-18 4.643 133,046 -27,292 0.01% 617,760
2010-10-19 2010-10-15 4.503 160,338 -6,822 0.01% 721,922
2010-10-18 2010-10-14 4.596 167,160 -34,115 0.01% 768,318
2010-10-15 2010-10-13 4.280 201,275 +3,412 0.01% 861,401
2010-10-14 2010-10-12 4.057 197,863 +3,411 0.01% 802,718
2010-10-13 2010-10-11 4.174 194,452 +23,880 0.01% 811,680
2010-10-12 2010-10-08 4.479 170,572 +23,880 0.01% 764,000
2010-10-06 2010-10-04 4.526 146,692 -17,057 0.01% 663,921
2010-10-04 2010-09-29 4.526 163,749 +27,291 0.01% 741,120
2010-09-30 2010-09-28 4.596 136,458 -10,234 0.01% 627,202
2010-09-29 2010-09-27 4.491 146,692 +17,057 0.01% 658,761
2010-09-28 2010-09-24 4.620 129,635 -10,234 0.01% 598,882
2010-09-24 2010-09-21 4.514 139,869 -3,411 0.01% 631,400
2010-09-22 2010-09-20 4.514 143,280 +10,234 0.01% 646,798
2010-09-21 2010-09-17 4.678 133,046 -3,412 0.01% 622,440
2010-09-17 2010-09-15 4.631 136,458 +6,823 0.01% 632,002
2010-09-14 2010-09-10 4.444 129,635 -6,823 0.01% 576,082
2010-09-09 2010-09-07 4.338 136,458 +6,823 0.01% 592,002
2010-09-06 2010-09-02 4.362 129,635 -37,525 0.01% 565,442
2010-09-02 2010-08-31 4.139 167,160 -6,823 0.01% 691,878
2010-09-01 2010-08-30 3.893 173,983 +3,411 0.01% 677,279
2010-08-31 2010-08-27 3.893 170,572 +10,234 0.01% 664,000
2010-08-26 2010-08-24 4.080 160,338 +6,823 0.01% 654,242
2010-08-25 2010-08-23 4.080 153,515 -13,645 0.01% 626,401
2010-08-24 2010-08-20 4.174 167,160 +40,937 0.01% 697,758
2010-08-23 2010-08-19 4.280 126,223 -40,937 0.01% 540,199
2010-08-20 2010-08-18 3.905 167,160 -78,464 0.01% 652,678
2010-08-19 2010-08-17 3.682 245,624 +37,526 0.01% 904,322
2010-08-17 2010-08-13 3.553 208,098 -3,411 0.01% 739,321
2010-08-13 2010-08-11 3.471 211,509 -3,412 0.01% 734,079
2010-08-12 2010-08-10 3.471 214,921 +3,412 0.01% 745,921
2010-08-11 2010-08-09 3.658 211,509 +23,880 0.01% 773,759
2010-08-10 2010-08-06 3.717 187,629 +10,234 0.01% 697,400
2010-08-09 2010-08-05 3.776 177,395 +10,235 0.01% 669,761
2010-08-06 2010-08-04 3.623 167,160 +3,411 0.01% 605,638
2010-08-05 2010-08-03 3.600 163,749 -6,823 0.01% 589,440
2010-08-04 2010-08-02 3.752 170,572 -6,823 0.01% 640,000
2010-08-02 2010-07-29 3.623 177,395 -13,646 0.01% 642,721
2010-07-30 2010-07-28 3.459 191,041 -20,468 0.01% 660,802
2010-07-29 2010-07-27 3.178 211,509 -13,646 0.01% 672,080
2010-07-26 2010-07-22 3.095 225,155 +10,234 0.01% 696,960
2010-07-23 2010-07-21 3.049 214,921 +3,412 0.01% 655,201
2010-07-16 2010-07-14 3.095 211,509 -6,823 0.01% 654,720
2010-07-15 2010-07-13 3.072 218,332 -6,823 0.01% 670,720
2010-07-13 2010-07-09 3.142 225,155 -6,823 0.01% 707,520
2010-07-09 2010-07-07 2.978 231,978 +13,646 0.01% 690,881
2010-07-06 2010-07-02 2.814 218,332 -17,057 0.01% 614,400
2010-06-24 2010-06-22 3.213 235,389 -6,823 0.01% 756,239
2010-06-23 2010-06-21 3.201 242,212 -23,880 0.01% 775,320
2010-06-22 2010-06-18 3.060 266,092 -6,823 0.02% 814,320
2010-06-21 2010-06-17 3.072 272,915 +27,291 0.02% 838,400
2010-06-18 2010-06-15 3.072 245,624 -10,234 0.01% 754,561
2010-06-17 2010-06-14 3.025 255,858 +6,823 0.01% 774,000
2010-06-15 2010-06-11 2.931 249,035 -109,166 0.01% 730,000
2010-06-14 2010-06-10 2.791 358,201 +109,166 0.02% 999,600
2010-06-11 2010-06-09 2.861 249,035 -13,646 0.01% 712,480
2010-06-10 2010-06-08 2.908 262,681 -109,166 0.02% 763,841
2010-06-09 2010-06-07 2.814 371,847 +109,166 0.02% 1,046,401
2010-06-08 2010-06-04 2.955 262,681 +13,646 0.02% 776,161
2010-06-04 2010-06-02 2.873 249,035 -119,400 0.01% 715,400
2010-06-03 2010-06-01 2.849 368,435 +112,577 0.02% 1,049,759
2010-06-02 2010-05-31 2.990 255,858 -112,577 0.01% 765,000
2010-06-01 2010-05-28 2.861 368,435 +109,166 0.02% 1,054,079
2010-05-31 2010-05-27 2.802 259,269 -3,412 0.02% 726,559
2010-05-28 2010-05-26 2.709 262,681 +13,646 0.02% 711,481
2010-05-27 2010-05-25 2.615 249,035 +6,823 0.01% 651,160
2010-05-25 2010-05-20 2.861 242,212 +10,234 0.01% 692,960
2010-05-19 2010-05-17 3.283 231,978 -17,057 0.01% 761,601
2010-05-17 2010-05-13 3.412 249,035 -23,880 0.01% 849,720
2010-05-14 2010-05-12 3.307 272,915 +13,646 0.02% 902,400
2010-05-13 2010-05-11 3.459 259,269 -3,412 0.02% 896,799
2010-05-12 2010-05-10 3.600 262,681 +13,646 0.02% 945,561
2010-05-11 2010-05-07 3.447 249,035 -3,411 0.01% 858,480
2010-05-10 2010-05-06 3.471 252,446 +3,411 0.01% 876,159
2010-05-07 2010-05-05 3.541 249,035 +10,234 0.01% 881,840
2010-05-05 2010-05-03 3.928 238,801 +3,412 0.01% 938,001
2010-05-04 2010-04-30 3.928 235,389 +10,234 0.01% 924,599
2010-04-30 2010-04-28 4.033 225,155 +6,823 0.01% 908,160
2010-04-29 2010-04-27 4.104 218,332 -17,057 0.01% 896,000
2010-04-23 2010-04-21 4.420 235,389 +3,411 0.01% 1,040,519
2010-04-22 2010-04-20 4.444 231,978 -3,411 0.01% 1,030,881
2010-04-21 2010-04-19 4.338 235,389 -6,823 0.01% 1,021,199
2010-04-19 2010-04-15 4.432 242,212 +13,646 0.01% 1,073,520
2010-04-16 2010-04-14 4.479 228,566 -17,058 0.01% 1,023,758
2010-04-15 2010-04-13 4.491 245,624 +20,469 0.01% 1,103,042
2010-04-14 2010-04-12 4.503 225,155 +30,703 0.01% 1,013,760
2010-04-13 2010-04-09 4.643 194,452 +6,823 0.01% 902,880
2010-04-12 2010-04-08 4.737 187,629 -30,703 0.01% 888,800
2010-04-09 2010-04-07 4.655 218,332 -17,057 0.01% 1,016,320
2010-04-08 2010-04-01 4.444 235,389 -3,412 0.01% 1,046,039
2010-04-01 2010-03-30 4.420 238,801 -13,645 0.01% 1,055,602
2010-03-31 2010-03-29 4.432 252,446 +20,468 0.01% 1,118,878
2010-03-30 2010-03-26 4.444 231,978 +3,412 0.01% 1,030,881
2010-03-26 2010-03-24 4.526 228,566 +3,411 0.01% 1,034,478
2010-03-25 2010-03-23 4.467 225,155 +6,823 0.01% 1,005,840
2010-03-24 2010-03-22 4.420 218,332 +47,760 0.01% 965,120
2010-03-23 2010-03-19 4.561 170,572 -10,234 0.01% 778,000
2010-03-22 2010-03-18 4.538 180,806 +3,411 0.01% 820,439
2010-03-18 2010-03-16 4.573 177,395 +20,469 0.01% 811,201
2010-03-16 2010-03-12 4.678 156,926 -17,057 0.01% 734,159
2010-03-15 2010-03-11 4.796 173,983 +71,640 0.01% 834,358
2010-03-12 2010-03-10 4.549 102,343 -6,823 0.01% 465,599
2010-03-11 2010-03-09 4.374 109,166 -23,880 0.01% 477,440
2010-03-10 2010-03-08 4.397 133,046 +75,052 0.01% 585,000
2010-03-09 2010-03-05 4.620 57,994 -13,646 0.00% 267,918
2010-03-08 2010-03-04 4.620 71,640 +20,468 0.01% 330,959
2010-02-26 2010-02-24 4.561 51,172 -6,822 0.00% 233,402
2010-02-25 2010-02-23 4.420 57,994 -3,412 0.00% 256,358
2010-02-24 2010-02-22 4.338 61,406 -6,823 0.00% 266,401
2010-02-17 2010-02-11 4.186 68,229 +6,823 0.00% 285,601
2010-02-10 2010-02-08 4.116 61,406 +6,823 0.00% 252,720
2010-02-09 2010-02-05 4.256 54,583 +3,411 0.00% 232,320
2010-02-05 2010-02-03 4.456 51,172 -23,880 0.00% 228,002
2010-02-04 2010-02-02 4.221 75,052 +6,823 0.01% 316,802
2010-02-03 2010-02-01 4.209 68,229 +3,412 0.00% 287,201
2010-02-02 2010-01-29 4.104 64,817 +6,823 0.00% 265,999
2010-02-01 2010-01-28 4.209 57,994 +10,234 0.00% 244,118
2010-01-28 2010-01-26 4.069 47,760 +6,823 0.00% 194,319
2010-01-27 2010-01-25 4.444 40,937 +6,823 0.00% 181,919
2010-01-21 2010-01-19 4.690 34,114 -6,823 0.00% 159,998
2010-01-20 2010-01-18 4.526 40,937 +3,411 0.00% 185,279
2010-01-18 2010-01-14 4.280 37,526 +10,234 0.00% 160,601
2010-01-13 2010-01-11 4.256 27,292 -27,291 0.00% 116,162
2010-01-08 2010-01-06 3.928 54,583 +37,526 0.00% 214,400
2010-01-07 2010-01-05 3.893 17,057 -34,115 0.00% 66,399
2009-12-22 2009-12-18 3.588 51,172 -6,822 0.00% 183,602
2009-12-21 2009-12-17 3.553 57,994 +6,822 0.00% 206,038
2009-12-14 2009-12-10 3.787 51,172 -6,822 0.00% 193,802
2009-12-11 2009-12-09 3.705 57,994 -3,412 0.00% 214,878
2009-12-09 2009-12-07 3.729 61,406 +30,703 0.00% 228,960
2009-12-07 2009-12-03 3.787 30,703 +10,234 0.00% 116,280
2009-12-03 2009-12-01 3.928 20,469 -17,057 0.00% 80,401
2009-11-30 2009-11-26 3.869 37,526 -6,823 0.00% 145,201
2009-11-24 2009-11-20 3.963 44,349 -13,645 0.00% 175,761
2009-11-18 2009-11-16 4.057 57,994 -10,235 0.00% 235,278
2009-11-17 2009-11-13 3.764 68,229 -17,057 0.00% 256,801
2009-11-16 2009-11-12 3.764 85,286 +23,880 0.01% 321,000
2009-11-13 2009-11-11 3.811 61,406 +30,703 0.00% 234,000
2009-11-11 2009-11-09 3.858 30,703 +3,411 0.00% 118,440
2009-11-10 2009-11-06 3.623 27,292 -13,645 0.00% 98,882
2009-11-09 2009-11-05 3.623 40,937 -13,646 0.00% 148,319
2009-11-04 2009-11-02 2.861 54,583 -3,411 0.00% 156,160
2009-10-30 2009-10-28 3.025 57,994 +10,234 0.00% 175,439
2009-10-29 2009-10-27 2.990 47,760 +3,411 0.00% 142,800
2009-10-28 2009-10-23 3.072 44,349 +17,057 0.00% 136,241
2009-10-27 2009-10-22 3.107 27,292 +17,058 0.00% 84,802
2009-10-09 2009-10-07 3.002 10,234 -6,823 0.00% 30,719
2009-10-08 2009-10-06 2.873 17,057 +6,823 0.00% 48,999
2009-10-06 2009-10-02 2.884 10,234 -10,235 0.00% 29,519
2009-09-30 2009-09-28 2.920 20,469 -6,823 0.00% 59,761
2009-09-29 2009-09-25 3.095 27,292 +17,058 0.00% 84,482
2009-09-22 2009-09-18 3.189 10,234 -10,235 0.00% 32,639
2009-09-16 2009-09-14 3.307 20,469 +10,235 0.00% 67,681
2009-09-15 2009-09-11 3.107 10,234 -3,412 0.00% 31,799
2009-09-11 2009-09-09 3.072 13,646 +3,412 0.00% 41,921
2009-09-10 2009-09-08 3.189 10,234 -13,646 0.00% 32,639
2009-09-09 2009-09-07 3.166 23,880 -6,823 0.00% 75,600
2009-09-03 2009-09-01 3.013 30,703 +3,411 0.00% 92,520
2009-09-01 2009-08-28 3.095 27,292 +20,469 0.00% 84,482
2009-08-27 2009-08-25 3.283 6,823 +6,823 0.00% 22,400
2009-07-14 2009-07-10 2.392 0 -6,823
2009-07-13 2009-07-09 2.462 6,823 +6,823 0.00% 16,800
2009-06-10 2009-06-08 2.404 0 -3,411
2009-06-09 2009-06-05 2.404 3,411 +3,411 0.00% 8,199
2009-05-05 2009-04-30 1.829 0 -27,292
2009-04-29 2009-04-27 1.735 27,292 +27,292 0.00% 47,361
2009-04-24 2009-04-22 1.806 0 -34,114
2009-04-23 2009-04-21 1.794 34,114 +34,114 0.00% 61,199
2009-04-20 2009-04-16 1.735 0 -34,114
2009-04-17 2009-04-15 1.630 34,114 +34,114 0.00% 55,599
2009-04-14 2009-04-08 1.372 0 -3,411
2009-04-08 2009-04-06 1.384 3,411 -17,058 0.00% 4,719
2009-03-31 2009-03-27 1.290 20,469 -3,411 0.00% 26,400
2009-03-27 2009-03-25 1.278 23,880 -20,469 0.00% 30,520
2009-03-26 2009-03-24 1.243 44,349 +6,823 0.00% 55,120
2009-03-23 2009-03-19 1.243 37,526 -47,760 0.00% 46,640
2009-03-20 2009-03-18 1.102 85,286 +85,286 0.01% 94,000
2009-02-13 2009-02-11 1.513 0 -13,646
2009-02-11 2009-02-09 1.548 13,646 -17,057 0.00% 21,120
2009-02-09 2009-02-05 1.466 30,703 -10,234 0.00% 45,000
2009-02-06 2009-02-04 1.477 40,937 +10,234 0.00% 60,480
2009-01-23 2009-01-21 1.395 30,703 +30,703 0.00% 42,840
2009-01-06 2009-01-02 1.313 0 -17,057
2009-01-05 2008-12-31 1.231 17,057 +17,057 0.00% 21,000
2008-12-30 2008-12-24 1.032 0 -13,646
2008-12-22 2008-12-18 1.079 13,646 +13,646 0.00% 14,720
2008-07-18 2008-07-16 1.829 0 -3,411
2008-07-02 2008-06-27 1.583 3,411 -3,412 0.00% 5,399
2008-06-27 2008-06-25 1.677 6,823 +6,823 0.00% 11,440
2008-06-02 2008-05-29 1.395 0 -10,234
2008-05-29 2008-05-27 1.360 10,234 +10,234 0.00% 13,920
2008-04-25 2008-04-23 1.231 0 -17,057
2008-04-16 2008-04-14 1.278 17,057 +17,057 0.00% 21,800
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top