History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,981,000 | +0 | 0.05% | 13,146,210 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,981,000 | +0 | 0.05% | 13,116,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,981,000 | -20,000 | 0.05% | 13,235,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,001,000 | +10,000 | 0.05% | 13,114,370 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,991,000 | +700,000 | 0.05% | 12,263,100 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,291,000 | +100,000 | 0.04% | 9,393,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,191,000 | +388,000 | 0.04% | 9,005,010 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,803,000 | -80,000 | 0.03% | 7,121,850 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,883,000 | -25,000 | 0.03% | 7,494,340 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,908,000 | +80,000 | 0.03% | 7,536,600 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,828,000 | +1,000 | 0.03% | 7,366,840 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,827,000 | +24,000 | 0.03% | 7,271,460 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,803,000 | +5,000 | 0.03% | 7,157,910 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,798,000 | +14,000 | 0.03% | 7,281,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,784,000 | +80,000 | 0.03% | 7,278,720 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,704,000 | +25,000 | 0.03% | 6,901,200 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,679,000 | -100,000 | 0.03% | 7,320,440 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,779,000 | -100,000 | 0.03% | 7,756,440 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,879,000 | +10,000 | 0.03% | 8,474,290 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,869,000 | +11,000 | 0.03% | 8,821,680 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,858,000 | +1,000 | 0.03% | 8,732,600 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,857,000 | +4,000 | 0.03% | 8,263,650 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,853,000 | +50,000 | 0.03% | 8,931,460 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,803,000 | +1,000 | 0.03% | 8,546,220 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,802,000 | +1,000 | 0.03% | 8,415,340 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,801,000 | +1,000 | 0.03% | 8,572,760 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,800,000 | -20,000 | 0.03% | 8,496,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,820,000 | -11,000 | 0.03% | 8,827,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,831,000 | -10,000 | 0.03% | 8,862,040 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,841,000 | +12,000 | 0.03% | 8,358,140 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,829,000 | +12,000 | 0.03% | 8,724,330 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,817,000 | -49,000 | 0.03% | 8,957,810 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,866,000 | -50,000 | 0.03% | 8,788,860 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,916,000 | -52,000 | 0.03% | 9,177,640 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,968,000 | -50,000 | 0.03% | 9,151,200 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,018,000 | -100,000 | 0.03% | 9,383,700 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,118,000 | -77,000 | 0.03% | 9,636,900 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,195,000 | -30,000 | 0.04% | 9,548,250 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,225,000 | -130,000 | 0.04% | 9,790,000 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,355,000 | -70,000 | 0.04% | 10,385,550 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,425,000 | +60,000 | 0.04% | 10,403,250 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,365,000 | +6,000 | 0.04% | 10,074,900 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,359,000 | +20,000 | 0.04% | 10,285,240 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,339,000 | -39,000 | 0.04% | 10,361,770 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,378,000 | -31,000 | 0.04% | 10,082,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,409,000 | +1,000 | 0.04% | 10,045,530 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,408,000 | +1,000 | 0.04% | 10,041,360 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,407,000 | +31,000 | 0.04% | 10,157,540 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,376,000 | +18,000 | 0.04% | 10,074,240 |
| 2025-06-13 | 2025-06-11 | 4.030 | 2,358,000 | +1,000 | 0.04% | 9,502,740 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,357,000 | +24,000 | 0.04% | 9,710,840 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,333,000 | -5,000 | 0.04% | 9,215,350 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,338,000 | -10,000 | 0.04% | 9,235,100 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,348,000 | -25,000 | 0.04% | 9,274,600 |
| 2025-05-30 | 2025-05-28 | 3.850 | 2,373,000 | -30,000 | 0.04% | 9,136,050 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,403,000 | +40,000 | 0.04% | 9,275,580 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,363,000 | -3,000 | 0.04% | 9,168,440 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,366,000 | +30,000 | 0.04% | 9,109,100 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,336,000 | +66,753 | 0.04% | 9,270,388 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,269,247 | +43,997 | 0.04% | 9,400,050 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,225,250 | +190,652 | 0.04% | 9,490,918 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,034,598 | -4,889 | 0.03% | 8,053,468 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,039,487 | +202,384 | 0.03% | 8,531,740 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,837,103 | -102,658 | 0.03% | 7,234,152 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,939,761 | +39,108 | 0.03% | 7,182,079 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,900,653 | -4,889 | 0.03% | 6,687,359 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,905,542 | -83,104 | 0.03% | 6,568,131 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,988,646 | +48,885 | 0.03% | 6,346,079 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,939,761 | +19,554 | 0.03% | 6,031,359 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,920,207 | +19,554 | 0.03% | 7,050,759 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,900,653 | +205,317 | 0.03% | 7,192,799 |
| 2025-04-03 | 2025-04-01 | 4.061 | 1,695,336 | -4,888 | 0.03% | 6,883,981 |
| 2025-03-31 | 2025-03-27 | 4.183 | 1,700,224 | -5,866 | 0.03% | 7,112,509 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,706,090 | -24,443 | 0.03% | 7,154,498 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,730,533 | -73,328 | 0.03% | 7,717,200 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,803,861 | -39,108 | 0.03% | 7,988,851 |
| 2025-03-20 | 2025-03-18 | 4.562 | 1,842,969 | -175,986 | 0.03% | 8,407,101 |
| 2025-03-18 | 2025-03-14 | 4.521 | 2,018,955 | +58,662 | 0.03% | 9,127,299 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,960,293 | -19,554 | 0.03% | 8,862,100 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,979,847 | +127,101 | 0.03% | 9,092,249 |
| 2025-03-07 | 2025-03-05 | 4.275 | 1,852,746 | -9,777 | 0.03% | 7,921,101 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,862,523 | +3,911 | 0.03% | 7,886,701 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,858,612 | +5,866 | 0.03% | 7,775,090 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,852,746 | -9,777 | 0.03% | 7,580,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,862,523 | -4,888 | 0.03% | 7,467,601 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,867,411 | +43,996 | 0.03% | 7,773,698 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,823,415 | +978 | 0.03% | 7,646,501 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,822,437 | -19,554 | 0.03% | 7,567,840 |
| 2025-02-07 | 2025-02-05 | 3.733 | 1,841,991 | +9,777 | 0.03% | 6,876,600 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,832,214 | -4,889 | 0.03% | 6,652,700 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,837,103 | -4,888 | 0.03% | 7,083,832 |
| 2025-01-08 | 2025-01-06 | 3.733 | 1,841,991 | +19,554 | 0.03% | 6,876,600 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,822,437 | +9,777 | 0.03% | 7,195,040 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,812,660 | +1,955 | 0.03% | 7,082,280 |
| 2024-12-13 | 2024-12-11 | 3.876 | 1,810,705 | +19,554 | 0.03% | 7,019,081 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,791,151 | -15,643 | 0.03% | 6,924,962 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,806,794 | +9,777 | 0.03% | 7,428,961 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,797,017 | +19,554 | 0.03% | 7,352,001 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,777,463 | +19,554 | 0.03% | 7,235,641 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,757,909 | +19,554 | 0.03% | 7,551,601 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,738,355 | +29,331 | 0.03% | 7,485,381 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,709,024 | -10,754 | 0.03% | 7,900,962 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,719,778 | +977 | 0.03% | 7,792,369 |
| 2024-11-08 | 2024-11-06 | 4.674 | 1,718,801 | -57,684 | 0.03% | 8,034,062 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,776,485 | -43,997 | 0.03% | 8,085,650 |
| 2024-11-06 | 2024-11-04 | 4.255 | 1,820,482 | +14,666 | 0.03% | 7,745,921 |
| 2024-11-04 | 2024-10-31 | 4.286 | 1,805,816 | +9,777 | 0.03% | 7,738,929 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,796,039 | +9,777 | 0.03% | 7,641,920 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,786,262 | -4,889 | 0.03% | 7,125,300 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,791,151 | +14,666 | 0.03% | 6,998,242 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,776,485 | +32,264 | 0.03% | 7,268,000 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,744,221 | +19,554 | 0.03% | 7,207,361 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,724,667 | -97,770 | 0.03% | 7,638,121 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,822,437 | +24,442 | 0.03% | 9,935,120 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,797,995 | +19,555 | 0.03% | 7,889,312 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,778,440 | -161,321 | 0.03% | 7,421,518 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,939,761 | +21,509 | 0.03% | 8,392,319 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,918,252 | +105,592 | 0.03% | 7,455,600 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,812,660 | -87,993 | 0.03% | 6,674,400 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,900,653 | -85,060 | 0.03% | 6,706,799 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,985,713 | -48,885 | 0.03% | 6,641,369 |
| 2024-09-20 | 2024-09-17 | 3.181 | 2,034,598 | +39,108 | 0.03% | 6,471,909 |
| 2024-09-19 | 2024-09-16 | 3.140 | 1,995,490 | +58,662 | 0.03% | 6,265,869 |
| 2024-09-13 | 2024-09-11 | 3.120 | 1,936,828 | +13,688 | 0.03% | 6,042,049 |
| 2024-09-12 | 2024-09-10 | 3.171 | 1,923,140 | +29,331 | 0.03% | 6,097,699 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,893,809 | +19,554 | 0.03% | 6,101,549 |
| 2024-09-10 | 2024-09-05 | 3.314 | 1,874,255 | +19,554 | 0.03% | 6,211,079 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,854,701 | +39,108 | 0.03% | 6,127,309 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,815,593 | +29,331 | 0.03% | 6,128,100 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,786,262 | +4,888 | 0.03% | 6,047,370 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,781,374 | +19,554 | 0.03% | 6,176,582 |
| 2024-08-28 | 2024-08-26 | 3.559 | 1,761,820 | +19,555 | 0.03% | 6,270,962 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,742,265 | +19,554 | 0.03% | 6,539,938 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,722,711 | -9,777 | 0.03% | 6,660,358 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,732,488 | +5,866 | 0.03% | 6,574,118 |
| 2024-08-19 | 2024-08-15 | 3.825 | 1,726,622 | -5,866 | 0.03% | 6,604,839 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,732,488 | +9,777 | 0.03% | 6,503,238 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,722,711 | -6,844 | 0.03% | 6,625,118 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,729,555 | -9,777 | 0.03% | 6,739,889 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,739,332 | -39,108 | 0.03% | 6,724,619 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,778,440 | +7,821 | 0.03% | 6,766,678 |
| 2024-07-26 | 2024-07-24 | 3.713 | 1,770,619 | -9,777 | 0.03% | 6,573,931 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,780,396 | -9,777 | 0.03% | 6,792,331 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,790,173 | -97,770 | 0.03% | 6,811,320 |
| 2024-07-18 | 2024-07-16 | 3.672 | 1,887,943 | -9,777 | 0.03% | 6,932,290 |
| 2024-07-16 | 2024-07-12 | 3.723 | 1,897,720 | -9,777 | 0.03% | 7,065,240 |
| 2024-07-10 | 2024-07-08 | 3.590 | 1,907,497 | -97,770 | 0.03% | 6,848,009 |
| 2024-07-09 | 2024-07-05 | 3.662 | 2,005,267 | -88,971 | 0.03% | 7,342,579 |
| 2024-07-05 | 2024-07-03 | 3.651 | 2,094,238 | +9,777 | 0.03% | 7,646,939 |
| 2024-07-04 | 2024-07-02 | 3.580 | 2,084,461 | +7,821 | 0.03% | 7,461,999 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,076,640 | -9,777 | 0.03% | 7,455,241 |
| 2024-07-02 | 2024-06-27 | 3.437 | 2,086,417 | +39,108 | 0.03% | 7,170,241 |
| 2024-06-28 | 2024-06-26 | 3.529 | 2,047,309 | +9,777 | 0.03% | 7,224,301 |
| 2024-06-25 | 2024-06-21 | 3.611 | 2,037,532 | +71,373 | 0.03% | 7,356,522 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,966,159 | +9,777 | 0.03% | 7,340,149 |
| 2024-06-21 | 2024-06-19 | 3.825 | 1,956,382 | -126,124 | 0.03% | 7,483,739 |
| 2024-06-20 | 2024-06-18 | 3.764 | 2,082,506 | -9,777 | 0.03% | 7,838,401 |
| 2024-06-19 | 2024-06-17 | 3.672 | 2,092,283 | +9,777 | 0.03% | 7,682,600 |
| 2024-06-18 | 2024-06-14 | 3.692 | 2,082,506 | +9,777 | 0.03% | 7,689,300 |
| 2024-06-13 | 2024-06-11 | 3.703 | 2,072,729 | +87,993 | 0.03% | 7,674,401 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,984,736 | +19,554 | 0.03% | 7,551,601 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,965,182 | +24,443 | 0.03% | 7,376,702 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,940,739 | +28,353 | 0.03% | 7,026,900 |
| 2024-06-03 | 2024-05-30 | 3.600 | 1,912,386 | +39,108 | 0.03% | 6,885,121 |
| 2024-05-31 | 2024-05-29 | 3.600 | 1,873,278 | +19,554 | 0.03% | 6,744,322 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,853,724 | +29,332 | 0.03% | 7,260,309 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,824,392 | +123,486 | 0.03% | 7,126,270 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,700,906 | +4,762 | 0.03% | 6,536,761 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,696,144 | +9,523 | 0.03% | 6,714,370 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,686,621 | +95,236 | 0.03% | 6,658,962 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,591,385 | -4,762 | 0.03% | 6,550,320 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,596,147 | -98,092 | 0.03% | 6,704,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,694,239 | -47,618 | 0.03% | 6,689,039 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,741,857 | -118,092 | 0.03% | 6,803,880 |
| 2024-05-10 | 2024-05-08 | 3.696 | 1,859,949 | +36,189 | 0.03% | 6,874,560 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,823,760 | -12,380 | 0.03% | 6,702,501 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,836,140 | -8,571 | 0.03% | 6,497,359 |
| 2024-04-26 | 2024-04-24 | 3.434 | 1,844,711 | -38,095 | 0.03% | 6,333,989 |
| 2024-04-25 | 2024-04-23 | 3.381 | 1,882,806 | +18,095 | 0.03% | 6,365,941 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,864,711 | +28,571 | 0.03% | 6,402,660 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,836,140 | -9,524 | 0.03% | 6,092,479 |
| 2024-04-17 | 2024-04-15 | 3.245 | 1,845,664 | +95,236 | 0.03% | 5,988,421 |
| 2024-04-08 | 2024-04-03 | 3.224 | 1,750,428 | +9,523 | 0.03% | 5,642,659 |
| 2024-03-27 | 2024-03-25 | 3.276 | 1,740,905 | +85,712 | 0.03% | 5,703,361 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,655,193 | -66,665 | 0.03% | 5,822,301 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,721,858 | -390,465 | 0.03% | 5,894,081 |
| 2024-03-18 | 2024-03-14 | 3.549 | 2,112,323 | +47,618 | 0.04% | 7,496,839 |
| 2024-03-15 | 2024-03-13 | 3.602 | 2,064,705 | -95,236 | 0.03% | 7,436,239 |
| 2024-03-14 | 2024-03-12 | 3.497 | 2,159,941 | -9,523 | 0.04% | 7,552,440 |
| 2024-03-08 | 2024-03-06 | 3.381 | 2,169,464 | +9,523 | 0.04% | 7,335,158 |
| 2024-02-29 | 2024-02-27 | 3.434 | 2,159,941 | -9,523 | 0.04% | 7,416,360 |
| 2024-02-21 | 2024-02-19 | 3.255 | 2,169,464 | -38,095 | 0.04% | 7,061,799 |
| 2024-02-20 | 2024-02-16 | 3.350 | 2,207,559 | -19,047 | 0.04% | 7,394,421 |
| 2024-02-16 | 2024-02-14 | 3.224 | 2,226,606 | -9,523 | 0.04% | 7,177,661 |
| 2024-02-15 | 2024-02-09 | 3.255 | 2,236,129 | -9,524 | 0.04% | 7,278,799 |
| 2024-02-14 | 2024-02-07 | 3.056 | 2,245,653 | +47,618 | 0.04% | 6,861,780 |
| 2024-01-29 | 2024-01-25 | 3.213 | 2,198,035 | -9,524 | 0.04% | 7,062,480 |
| 2024-01-26 | 2024-01-24 | 3.024 | 2,207,559 | +95,236 | 0.04% | 6,675,841 |
| 2024-01-24 | 2024-01-22 | 2.909 | 2,112,323 | +9,523 | 0.04% | 6,143,860 |
| 2024-01-18 | 2024-01-16 | 3.140 | 2,102,800 | +19,047 | 0.04% | 6,601,921 |
| 2024-01-17 | 2024-01-15 | 3.234 | 2,083,753 | +19,048 | 0.04% | 6,739,042 |
| 2024-01-16 | 2024-01-12 | 3.297 | 2,064,705 | +57,141 | 0.03% | 6,807,519 |
| 2024-01-15 | 2024-01-11 | 3.329 | 2,007,564 | +28,571 | 0.03% | 6,682,360 |
| 2024-01-10 | 2024-01-08 | 3.339 | 1,978,993 | +47,617 | 0.03% | 6,608,038 |
| 2024-01-09 | 2024-01-05 | 3.486 | 1,931,376 | +9,524 | 0.03% | 6,732,961 |
| 2024-01-08 | 2024-01-04 | 3.539 | 1,921,852 | +219,041 | 0.03% | 6,800,659 |
| 2024-01-04 | 2024-01-02 | 3.560 | 1,702,811 | -28,570 | 0.03% | 6,061,322 |
| 2024-01-02 | 2023-12-28 | 3.465 | 1,731,381 | +19,047 | 0.03% | 5,999,399 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,712,334 | +95,235 | 0.03% | 5,771,580 |
| 2023-12-20 | 2023-12-18 | 3.455 | 1,617,099 | +9,524 | 0.03% | 5,586,421 |
| 2023-12-19 | 2023-12-15 | 3.539 | 1,607,575 | -57,141 | 0.03% | 5,688,560 |
| 2023-12-18 | 2023-12-14 | 3.518 | 1,664,716 | +9,523 | 0.03% | 5,855,799 |
| 2023-12-15 | 2023-12-13 | 3.518 | 1,655,193 | +28,571 | 0.03% | 5,822,301 |
| 2023-12-14 | 2023-12-12 | 3.507 | 1,626,622 | +9,523 | 0.03% | 5,704,719 |
| 2023-12-06 | 2023-12-04 | 3.654 | 1,617,099 | +38,095 | 0.03% | 5,909,041 |
| 2023-12-04 | 2023-11-30 | 3.717 | 1,579,004 | +9,523 | 0.03% | 5,869,318 |
| 2023-12-01 | 2023-11-29 | 3.665 | 1,569,481 | -108,568 | 0.03% | 5,751,520 |
| 2023-10-30 | 2023-10-26 | 3.696 | 1,678,049 | -47,618 | 0.03% | 6,202,239 |
| 2023-10-27 | 2023-10-25 | 3.633 | 1,725,667 | -9,524 | 0.03% | 6,269,520 |
| 2023-10-25 | 2023-10-20 | 3.528 | 1,735,191 | +19,047 | 0.03% | 6,121,921 |
| 2023-10-19 | 2023-10-17 | 3.707 | 1,716,144 | +28,571 | 0.03% | 6,361,062 |
| 2023-10-13 | 2023-10-11 | 3.801 | 1,687,573 | -4,762 | 0.03% | 6,414,640 |
| 2023-10-12 | 2023-10-10 | 3.822 | 1,692,335 | -57,141 | 0.03% | 6,468,281 |
| 2023-10-10 | 2023-10-06 | 3.665 | 1,749,476 | +47,618 | 0.03% | 6,411,130 |
| 2023-10-05 | 2023-10-03 | 3.717 | 1,701,858 | +9,523 | 0.03% | 6,325,979 |
| 2023-09-15 | 2023-09-13 | 3.854 | 1,692,335 | -9,523 | 0.03% | 6,521,591 |
| 2023-09-14 | 2023-09-12 | 3.780 | 1,701,858 | +9,523 | 0.03% | 6,433,199 |
| 2023-08-28 | 2023-08-24 | 3.770 | 1,692,335 | -9,523 | 0.03% | 6,379,431 |
| 2023-08-14 | 2023-08-10 | 3.812 | 1,701,858 | +9,523 | 0.03% | 6,486,809 |
| 2023-08-10 | 2023-08-08 | 3.833 | 1,692,335 | +4,762 | 0.03% | 6,486,051 |
| 2023-07-14 | 2023-07-12 | 4.053 | 1,687,573 | -57,141 | 0.03% | 6,839,921 |
| 2023-07-13 | 2023-07-11 | 4.074 | 1,744,714 | -9,524 | 0.03% | 7,108,159 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,754,238 | +9,524 | 0.03% | 7,036,441 |
| 2023-07-06 | 2023-07-04 | 4.137 | 1,744,714 | -4,762 | 0.03% | 7,218,079 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,749,476 | +33,332 | 0.03% | 6,649,940 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,716,144 | -57,141 | 0.03% | 7,280,082 |
| 2023-06-21 | 2023-06-19 | 4.137 | 1,773,285 | +9,524 | 0.03% | 7,336,281 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,763,761 | -28,571 | 0.03% | 7,389,479 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,792,332 | -38,094 | 0.03% | 7,377,440 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,830,426 | +19,047 | 0.03% | 7,515,020 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,811,379 | +9,524 | 0.03% | 7,436,820 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,801,855 | +57,141 | 0.03% | 7,931,719 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,744,714 | +38,389 | 0.03% | 7,942,436 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,706,325 | +9,314 | 0.03% | 7,767,678 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,697,011 | -102,454 | 0.03% | 7,834,598 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,799,465 | +9,314 | 0.03% | 8,191,678 |
| 2023-05-15 | 2023-05-11 | 4.713 | 1,790,151 | +37,256 | 0.03% | 8,437,578 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,752,895 | -37,256 | 0.03% | 8,600,738 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,790,151 | -46,570 | 0.03% | 8,552,898 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,836,721 | +18,628 | 0.03% | 8,578,198 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,818,093 | -9,314 | 0.03% | 8,491,198 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,827,407 | -37,256 | 0.03% | 8,063,818 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,864,663 | +9,314 | 0.03% | 8,088,078 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,855,349 | +27,942 | 0.03% | 8,406,238 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,827,407 | -1,863 | 0.03% | 8,358,118 |
| 2023-04-24 | 2023-04-20 | 4.391 | 1,829,270 | -93,140 | 0.03% | 8,032,759 |
| 2023-04-20 | 2023-04-18 | 4.434 | 1,922,410 | +18,628 | 0.03% | 8,524,319 |
| 2023-04-19 | 2023-04-17 | 4.445 | 1,903,782 | +74,512 | 0.03% | 8,462,159 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,829,270 | +27,942 | 0.03% | 8,013,119 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,801,328 | -11,177 | 0.03% | 7,852,039 |
| 2023-04-14 | 2023-04-12 | 4.509 | 1,812,505 | +43,776 | 0.03% | 8,173,200 |
| 2023-04-11 | 2023-04-04 | 4.466 | 1,768,729 | +37,256 | 0.03% | 7,899,839 |
| 2023-04-04 | 2023-03-31 | 4.423 | 1,731,473 | -931,400 | 0.03% | 7,659,079 |
| 2023-03-31 | 2023-03-29 | 4.445 | 2,662,873 | -130,396 | 0.05% | 11,836,258 |
| 2023-03-29 | 2023-03-27 | 4.477 | 2,793,269 | +9,314 | 0.05% | 12,505,828 |
| 2023-03-28 | 2023-03-24 | 4.574 | 2,783,955 | -9,314 | 0.05% | 12,733,138 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,793,269 | +93,140 | 0.05% | 12,985,668 |
| 2023-03-23 | 2023-03-21 | 4.617 | 2,700,129 | -74,512 | 0.05% | 12,465,698 |
| 2023-03-20 | 2023-03-16 | 4.370 | 2,774,641 | +9,314 | 0.05% | 12,124,528 |
| 2023-03-17 | 2023-03-15 | 4.574 | 2,765,327 | +74,512 | 0.05% | 12,647,938 |
| 2023-03-16 | 2023-03-14 | 4.531 | 2,690,815 | +93,140 | 0.05% | 12,191,578 |
| 2023-03-14 | 2023-03-10 | 4.670 | 2,597,675 | -186,280 | 0.04% | 12,132,148 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,783,955 | -55,885 | 0.05% | 13,002,148 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,839,840 | -46,570 | 0.05% | 12,470,412 |
| 2023-03-02 | 2023-02-28 | 4.015 | 2,886,410 | -279,420 | 0.05% | 11,590,262 |
| 2023-03-01 | 2023-02-27 | 4.080 | 3,165,830 | -18,628 | 0.05% | 12,916,202 |
| 2023-02-27 | 2023-02-23 | 4.123 | 3,184,458 | +18,628 | 0.06% | 13,128,962 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,165,830 | +186,280 | 0.05% | 13,765,952 |
| 2023-02-09 | 2023-02-07 | 4.295 | 2,979,550 | +279,421 | 0.05% | 12,796,002 |
| 2023-02-08 | 2023-02-06 | 4.338 | 2,700,129 | +279,420 | 0.05% | 11,711,958 |
| 2023-02-07 | 2023-02-03 | 4.413 | 2,420,709 | +121,082 | 0.04% | 10,681,888 |
| 2023-02-06 | 2023-02-02 | 4.423 | 2,299,627 | -93,140 | 0.04% | 10,172,279 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,392,767 | +111,768 | 0.04% | 10,455,828 |
| 2023-02-01 | 2023-01-30 | 4.574 | 2,280,999 | +279,420 | 0.04% | 10,432,738 |
| 2023-01-30 | 2023-01-26 | 4.423 | 2,001,579 | +93,140 | 0.03% | 8,853,879 |
| 2023-01-27 | 2023-01-20 | 4.305 | 1,908,439 | +186,280 | 0.03% | 8,216,489 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,722,159 | -170,446 | 0.03% | 7,340,529 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,892,605 | +279,420 | 0.03% | 8,046,718 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,613,185 | +30,736 | 0.03% | 6,858,719 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,582,449 | +139,710 | 0.03% | 6,286,300 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,442,739 | -186,280 | 0.02% | 5,715,810 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,629,019 | +93,140 | 0.03% | 6,488,790 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,535,879 | -4,657 | 0.03% | 6,134,280 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,540,536 | +93,140 | 0.03% | 6,004,020 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,447,396 | +4,657 | 0.03% | 5,423,460 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,442,739 | +15,834 | 0.02% | 5,591,890 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,426,905 | -4,657 | 0.02% | 5,637,759 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,431,562 | -65,198 | 0.02% | 5,625,419 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,496,760 | +18,628 | 0.03% | 5,479,869 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,478,132 | -37,256 | 0.03% | 5,427,539 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,515,388 | +37,256 | 0.03% | 5,792,119 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,478,132 | +35,393 | 0.03% | 5,665,589 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,442,739 | +11,177 | 0.02% | 5,375,030 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,431,562 | -18,628 | 0.02% | 5,640,789 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,450,190 | -46,570 | 0.03% | 5,387,219 |
| 2022-10-20 | 2022-10-18 | 3.554 | 1,496,760 | -9,314 | 0.03% | 5,319,169 |
| 2022-10-14 | 2022-10-12 | 3.221 | 1,506,074 | -158,338 | 0.03% | 4,850,999 |
| 2022-10-12 | 2022-10-10 | 3.146 | 1,664,412 | +55,884 | 0.03% | 5,235,909 |
| 2022-10-10 | 2022-10-06 | 3.382 | 1,608,528 | +9,314 | 0.03% | 5,440,049 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,599,214 | -46,570 | 0.03% | 5,477,229 |
| 2022-10-06 | 2022-10-03 | 3.232 | 1,645,784 | +121,082 | 0.03% | 5,318,669 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,524,702 | +9,314 | 0.03% | 5,172,919 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,515,388 | +18,628 | 0.03% | 5,613,149 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,496,760 | -13,971 | 0.03% | 6,058,389 |
| 2022-08-30 | 2022-08-26 | 4.230 | 1,510,731 | +18,628 | 0.03% | 6,390,679 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,492,103 | +3,725 | 0.03% | 6,119,639 |
| 2022-08-10 | 2022-08-08 | 4.520 | 1,488,378 | -10,245 | 0.03% | 6,727,581 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,498,623 | +10,245 | 0.03% | 6,757,800 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,488,378 | +5,589 | 0.03% | 6,839,441 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,482,789 | -93,140 | 0.03% | 6,399,839 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,575,929 | -6,520 | 0.03% | 6,801,839 |
| 2022-08-01 | 2022-07-28 | 4.477 | 1,582,449 | -186,280 | 0.03% | 7,084,830 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,768,729 | +186,280 | 0.03% | 7,994,789 |
| 2022-07-25 | 2022-07-21 | 4.660 | 1,582,449 | -2,794 | 0.03% | 7,373,659 |
| 2022-07-22 | 2022-07-20 | 4.681 | 1,585,243 | +2,794 | 0.03% | 7,420,719 |
| 2022-07-19 | 2022-07-15 | 4.445 | 1,582,449 | +37,256 | 0.03% | 7,033,860 |
| 2022-07-12 | 2022-07-08 | 4.928 | 1,545,193 | +102,454 | 0.03% | 7,614,810 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,442,739 | -48,433 | 0.02% | 7,140,890 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,491,172 | -19,559 | 0.03% | 7,348,591 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,510,731 | +14,902 | 0.03% | 7,282,779 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,495,829 | -9,314 | 0.03% | 7,018,221 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,505,143 | +9,314 | 0.03% | 6,835,681 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,495,829 | +55,884 | 0.03% | 6,970,041 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,439,945 | -293,391 | 0.02% | 6,879,701 |
| 2022-06-09 | 2022-06-07 | 4.692 | 1,733,336 | +9,314 | 0.03% | 8,132,570 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,724,022 | -93,140 | 0.03% | 8,144,400 |
| 2022-06-07 | 2022-06-02 | 4.735 | 1,817,162 | -9,314 | 0.03% | 8,603,910 |
| 2022-06-06 | 2022-06-01 | 4.746 | 1,826,476 | +9,314 | 0.03% | 8,667,620 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,817,162 | +58,678 | 0.03% | 9,005,726 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,758,484 | +152,383 | 0.03% | 8,502,833 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,606,101 | -136,805 | 0.03% | 7,642,742 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,742,906 | -31,922 | 0.03% | 8,446,618 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,774,828 | +88,468 | 0.03% | 8,036,981 |
| 2022-05-23 | 2022-05-19 | 4.572 | 1,686,360 | -9,120 | 0.03% | 7,710,330 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,695,480 | -18,241 | 0.03% | 7,696,258 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,713,721 | -9,121 | 0.03% | 7,422,049 |
| 2022-05-17 | 2022-05-13 | 4.309 | 1,722,842 | +9,121 | 0.03% | 7,423,772 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,713,721 | +18,241 | 0.03% | 7,290,519 |
| 2022-05-06 | 2022-05-04 | 4.583 | 1,695,480 | -3,649 | 0.03% | 7,770,618 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,699,129 | +45,602 | 0.03% | 7,638,302 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,653,527 | -4,560 | 0.03% | 6,871,272 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,658,087 | +59,283 | 0.03% | 7,017,481 |
| 2022-04-26 | 2022-04-22 | 4.550 | 1,598,804 | -45,602 | 0.03% | 7,274,949 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,644,406 | +45,602 | 0.03% | 7,392,299 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,598,804 | +45,602 | 0.03% | 7,467,779 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,553,202 | +45,602 | 0.03% | 7,186,659 |
| 2022-03-31 | 2022-03-29 | 4.780 | 1,507,600 | -18,241 | 0.03% | 7,207,078 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,525,841 | -24,625 | 0.03% | 7,043,329 |
| 2022-03-14 | 2022-03-10 | 4.583 | 1,550,466 | -13,681 | 0.03% | 7,105,999 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,564,147 | -13,680 | 0.03% | 7,323,051 |
| 2022-03-09 | 2022-03-07 | 4.934 | 1,577,827 | +13,680 | 0.03% | 7,784,998 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,564,147 | -4,560 | 0.03% | 8,403,501 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,568,707 | -36,481 | 0.03% | 8,324,800 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,605,188 | +9,120 | 0.03% | 8,307,197 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,596,068 | -21,889 | 0.03% | 8,434,999 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,617,957 | +18,241 | 0.03% | 8,337,800 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,599,716 | +3,648 | 0.03% | 8,296,419 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,596,068 | -71,139 | 0.03% | 8,312,499 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,667,207 | -72,963 | 0.03% | 8,518,479 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,740,170 | +2,736 | 0.03% | 8,357,039 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,737,434 | +109,445 | 0.03% | 8,534,399 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,627,989 | -24,626 | 0.03% | 8,371,648 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,652,615 | +3,649 | 0.03% | 8,498,282 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,648,966 | +54,722 | 0.03% | 8,569,918 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,594,244 | +104,884 | 0.03% | 8,425,360 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,489,360 | +13,681 | 0.03% | 8,442,613 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,475,679 | -3,648 | 0.03% | 8,559,220 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,479,327 | -5,472 | 0.03% | 8,710,139 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,484,799 | -4,561 | 0.03% | 8,563,278 |
| 2022-01-12 | 2022-01-10 | 5.833 | 1,489,360 | -190,616 | 0.03% | 8,687,563 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,679,976 | -31,921 | 0.03% | 10,425,722 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,711,897 | +4,560 | 0.03% | 10,379,810 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,707,337 | -9,120 | 0.03% | 10,090,081 |
| 2022-01-03 | 2021-12-29 | 5.702 | 1,716,457 | +13,680 | 0.03% | 9,786,399 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,702,777 | -13,680 | 0.03% | 9,820,422 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,716,457 | -13,681 | 0.03% | 9,842,859 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,730,138 | +18,241 | 0.03% | 9,769,551 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,711,897 | +4,560 | 0.03% | 9,666,550 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,707,337 | -18,241 | 0.03% | 10,090,081 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,725,578 | +9,121 | 0.03% | 10,103,282 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,716,457 | -912 | 0.03% | 9,993,419 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,717,369 | +9,120 | 0.03% | 9,923,408 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,708,249 | -9,120 | 0.03% | 9,926,901 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,717,369 | -4,560 | 0.03% | 9,848,088 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,721,929 | +9,120 | 0.03% | 9,628,797 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,712,809 | +54,722 | 0.03% | 9,652,920 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,658,087 | -4,560 | 0.03% | 9,635,401 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,662,647 | -32,833 | 0.03% | 9,661,900 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,695,480 | -136,806 | 0.03% | 9,982,828 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,832,286 | -3,648 | 0.03% | 10,748,149 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,835,934 | +8,208 | 0.03% | 11,212,408 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,827,726 | -12,769 | 0.03% | 11,202,360 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,840,495 | -456,019 | 0.03% | 11,018,283 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,296,514 | +27,361 | 0.04% | 14,050,440 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,269,153 | -182,408 | 0.04% | 13,310,801 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,451,561 | +155,047 | 0.04% | 14,488,322 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,296,514 | -3,648 | 0.04% | 13,043,240 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,300,162 | -5,472 | 0.04% | 12,811,759 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,305,634 | +182,407 | 0.04% | 13,246,718 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,123,227 | +273,612 | 0.04% | 11,523,602 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,849,615 | -23,713 | 0.03% | 10,058,880 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,873,328 | +49,250 | 0.03% | 9,982,440 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,824,078 | -25,537 | 0.03% | 9,880,001 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,849,615 | +13,681 | 0.03% | 9,835,800 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,835,934 | +18,240 | 0.03% | 9,763,048 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,817,694 | -9,120 | 0.03% | 10,004,862 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,826,814 | -16,417 | 0.03% | 10,035,030 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,843,231 | -51,074 | 0.03% | 9,862,482 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,894,305 | +91,204 | 0.03% | 9,803,441 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,803,101 | -3,648 | 0.03% | 9,746,610 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,806,749 | +1,824 | 0.03% | 9,370,129 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,804,925 | -10,944 | 0.03% | 9,637,730 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,815,869 | -28,274 | 0.03% | 9,497,067 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,844,143 | +18,241 | 0.03% | 9,705,602 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,825,902 | -45,602 | 0.03% | 9,849,840 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,871,504 | +37,394 | 0.03% | 10,239,481 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,834,110 | +22,801 | 0.03% | 10,135,439 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,811,309 | +36,481 | 0.03% | 11,121,598 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,774,828 | -15,504 | 0.03% | 10,897,602 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,790,332 | -1,824 | 0.03% | 10,875,018 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,792,156 | -82,084 | 0.03% | 11,200,497 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,874,240 | +30,097 | 0.03% | 11,775,150 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,844,143 | +72,963 | 0.03% | 11,687,162 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,771,180 | +122,214 | 0.03% | 11,652,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,648,966 | +20,064 | 0.03% | 10,703,358 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,628,902 | +31,922 | 0.03% | 10,930,323 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,596,980 | +8,208 | 0.03% | 10,628,569 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,588,772 | -25,537 | 0.03% | 10,992,021 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,614,309 | -9,120 | 0.03% | 10,761,601 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,623,429 | -30,098 | 0.03% | 11,605,598 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,653,527 | -9,120 | 0.03% | 11,566,943 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,662,647 | +3,648 | 0.03% | 10,938,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,658,999 | -82,083 | 0.03% | 10,950,381 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,741,082 | -3,648 | 0.03% | 11,549,448 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,744,730 | -300,973 | 0.03% | 11,631,037 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,045,703 | +339,278 | 0.04% | 13,143,978 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,706,425 | -159,607 | 0.03% | 9,897,591 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,866,032 | +27,362 | 0.03% | 11,314,382 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,838,670 | -9,121 | 0.03% | 11,128,317 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,847,791 | +27,361 | 0.03% | 10,920,141 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,820,430 | -182,407 | 0.03% | 10,938,082 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,002,837 | -41,954 | 0.04% | 12,209,757 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,044,791 | +36,481 | 0.04% | 12,779,398 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,008,310 | +69,315 | 0.04% | 13,079,882 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,938,995 | +100,325 | 0.03% | 12,798,522 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,838,670 | -514,390 | 0.03% | 11,511,357 |
| 2021-08-10 | 2021-08-06 | 7.313 | 2,353,060 | +71,139 | 0.04% | 17,208,597 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,281,921 | +14,592 | 0.04% | 16,538,217 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,267,329 | -83,907 | 0.04% | 14,791,702 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,351,236 | -82,084 | 0.04% | 15,519,558 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,433,320 | +12,769 | 0.04% | 15,527,761 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,420,551 | -66,579 | 0.04% | 15,101,258 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,487,130 | +9,120 | 0.04% | 14,234,939 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,478,010 | +49,250 | 0.04% | 14,318,591 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,428,760 | -443,251 | 0.04% | 14,566,612 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,872,011 | -27,361 | 0.05% | 17,162,053 |
| 2021-07-26 | 2021-07-22 | 5.778 | 2,899,372 | -63,842 | 0.05% | 16,753,332 |
| 2021-07-23 | 2021-07-21 | 5.658 | 2,963,214 | +18,240 | 0.05% | 16,764,837 |
| 2021-07-21 | 2021-07-19 | 5.581 | 2,944,974 | +82,084 | 0.05% | 16,435,612 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,862,890 | +45,602 | 0.05% | 16,134,459 |
| 2021-07-16 | 2021-07-14 | 5.230 | 2,817,288 | -82,084 | 0.05% | 14,734,529 |
| 2021-07-15 | 2021-07-13 | 5.427 | 2,899,372 | +19,153 | 0.05% | 15,736,052 |
| 2021-07-13 | 2021-07-09 | 5.449 | 2,880,219 | -145,014 | 0.05% | 15,695,261 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,025,233 | +31,009 | 0.05% | 16,253,300 |
| 2021-07-08 | 2021-07-06 | 5.373 | 2,994,224 | +18,241 | 0.05% | 16,086,701 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,975,983 | +52,898 | 0.05% | 16,184,480 |
| 2021-07-05 | 2021-06-30 | 5.636 | 2,923,085 | +34,658 | 0.05% | 16,473,702 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,888,427 | +18,241 | 0.05% | 16,975,119 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,870,186 | -3,649 | 0.05% | 17,308,497 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,873,835 | -15,504 | 0.05% | 17,425,032 |
| 2021-06-24 | 2021-06-22 | 5.899 | 2,889,339 | -912 | 0.05% | 17,043,838 |
| 2021-06-23 | 2021-06-21 | 6.052 | 2,890,251 | +36,481 | 0.05% | 17,492,878 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,853,770 | +9,121 | 0.05% | 16,614,991 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,844,649 | +36,481 | 0.05% | 16,468,318 |
| 2021-06-18 | 2021-06-16 | 5.745 | 2,808,168 | -13,680 | 0.05% | 16,133,961 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,821,848 | -54,723 | 0.05% | 16,429,138 |
| 2021-06-16 | 2021-06-11 | 5.921 | 2,876,571 | -77,523 | 0.05% | 17,031,601 |
| 2021-06-15 | 2021-06-10 | 6.140 | 2,954,094 | +214,329 | 0.05% | 18,138,400 |
| 2021-06-11 | 2021-06-09 | 6.261 | 2,739,765 | +126,773 | 0.05% | 17,152,841 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,612,992 | -295,500 | 0.05% | 16,445,103 |
| 2021-06-09 | 2021-06-07 | 5.603 | 2,908,492 | +27,361 | 0.05% | 16,295,789 |
| 2021-06-08 | 2021-06-04 | 5.515 | 2,881,131 | +9,120 | 0.05% | 15,889,770 |
| 2021-06-07 | 2021-06-03 | 5.559 | 2,872,011 | +12,769 | 0.05% | 15,965,432 |
| 2021-06-04 | 2021-06-02 | 5.592 | 2,859,242 | +23,713 | 0.05% | 15,988,500 |
| 2021-06-03 | 2021-06-01 | 5.867 | 2,835,529 | +18,241 | 0.05% | 16,636,687 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,817,288 | -30,926 | 0.05% | 16,842,132 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,848,214 | -18,032 | 0.05% | 16,426,802 |
| 2021-05-31 | 2021-05-27 | 5.801 | 2,866,246 | +9,016 | 0.05% | 16,626,170 |
| 2021-05-27 | 2021-05-25 | 5.734 | 2,857,230 | +27,049 | 0.05% | 16,383,731 |
| 2021-05-26 | 2021-05-24 | 5.512 | 2,830,181 | +18,032 | 0.05% | 15,600,829 |
| 2021-05-25 | 2021-05-21 | 5.523 | 2,812,149 | +36,065 | 0.05% | 15,532,621 |
| 2021-05-21 | 2021-05-18 | 5.756 | 2,776,084 | +75,736 | 0.05% | 15,980,009 |
| 2021-05-18 | 2021-05-14 | 5.601 | 2,700,348 | -63,113 | 0.05% | 15,124,749 |
| 2021-05-13 | 2021-05-11 | 5.412 | 2,763,461 | -18,934 | 0.05% | 14,957,198 |
| 2021-05-11 | 2021-05-07 | 5.435 | 2,782,395 | +36,966 | 0.05% | 15,121,398 |
| 2021-05-10 | 2021-05-06 | 5.568 | 2,745,429 | +9,016 | 0.05% | 15,285,900 |
| 2021-05-07 | 2021-05-05 | 5.579 | 2,736,413 | -45,081 | 0.05% | 15,266,051 |
| 2021-05-04 | 2021-04-30 | 5.546 | 2,781,494 | +23,442 | 0.05% | 15,425,001 |
| 2021-04-28 | 2021-04-26 | 5.823 | 2,758,052 | +2,705 | 0.05% | 16,059,752 |
| 2021-04-27 | 2021-04-23 | 5.989 | 2,755,347 | -7,213 | 0.05% | 16,502,401 |
| 2021-04-23 | 2021-04-21 | 5.856 | 2,762,560 | -9,016 | 0.05% | 16,177,921 |
| 2021-04-22 | 2021-04-20 | 5.889 | 2,771,576 | -15,328 | 0.05% | 16,322,940 |
| 2021-04-21 | 2021-04-19 | 6.067 | 2,786,904 | -17,130 | 0.05% | 16,907,773 |
| 2021-04-20 | 2021-04-16 | 5.834 | 2,804,034 | +9,016 | 0.05% | 16,358,598 |
| 2021-04-19 | 2021-04-15 | 5.790 | 2,795,018 | +18,032 | 0.05% | 16,181,999 |
| 2021-04-16 | 2021-04-14 | 5.778 | 2,776,986 | -45,081 | 0.05% | 16,046,802 |
| 2021-04-15 | 2021-04-13 | 5.612 | 2,822,067 | +18,033 | 0.05% | 15,837,802 |
| 2021-04-14 | 2021-04-12 | 5.634 | 2,804,034 | +36,064 | 0.05% | 15,798,798 |
| 2021-04-13 | 2021-04-09 | 6.023 | 2,767,970 | -36,064 | 0.05% | 16,670,103 |
| 2021-04-12 | 2021-04-08 | 5.823 | 2,804,034 | -18,033 | 0.05% | 16,327,498 |
| 2021-04-09 | 2021-04-07 | 5.778 | 2,822,067 | +18,033 | 0.05% | 16,307,302 |
| 2021-04-08 | 2021-04-01 | 5.801 | 2,804,034 | -7,213 | 0.05% | 16,265,298 |
| 2021-04-01 | 2021-03-30 | 5.878 | 2,811,247 | +9,016 | 0.05% | 16,525,399 |
| 2021-03-31 | 2021-03-29 | 5.523 | 2,802,231 | -9,016 | 0.05% | 15,477,840 |
| 2021-03-25 | 2021-03-23 | 5.446 | 2,811,247 | -9,016 | 0.05% | 15,309,379 |
| 2021-03-24 | 2021-03-22 | 5.612 | 2,820,263 | +18,032 | 0.05% | 15,827,678 |
| 2021-03-23 | 2021-03-19 | 5.756 | 2,802,231 | +482,366 | 0.05% | 16,130,520 |
| 2021-03-22 | 2021-03-18 | 5.656 | 2,319,865 | +5,410 | 0.04% | 13,122,300 |
| 2021-03-19 | 2021-03-17 | 5.590 | 2,314,455 | -4,508 | 0.04% | 12,937,678 |
| 2021-03-18 | 2021-03-16 | 5.412 | 2,318,963 | -9,017 | 0.04% | 12,551,358 |
| 2021-03-17 | 2021-03-15 | 5.324 | 2,327,980 | +18,033 | 0.04% | 12,393,602 |
| 2021-03-16 | 2021-03-12 | 5.324 | 2,309,947 | -9,016 | 0.04% | 12,297,599 |
| 2021-03-15 | 2021-03-11 | 5.412 | 2,318,963 | -20,738 | 0.04% | 12,551,358 |
| 2021-03-12 | 2021-03-10 | 5.257 | 2,339,701 | +20,738 | 0.04% | 12,300,302 |
| 2021-03-10 | 2021-03-08 | 5.401 | 2,318,963 | +43,277 | 0.04% | 12,525,638 |
| 2021-03-09 | 2021-03-05 | 5.923 | 2,275,686 | +32,459 | 0.04% | 13,478,162 |
| 2021-03-08 | 2021-03-04 | 6.089 | 2,243,227 | +15,327 | 0.04% | 13,659,117 |
| 2021-03-05 | 2021-03-03 | 6.366 | 2,227,900 | +2,705 | 0.04% | 14,183,541 |
| 2021-03-04 | 2021-03-02 | 6.211 | 2,225,195 | -13,524 | 0.04% | 13,820,800 |
| 2021-03-03 | 2021-03-01 | 6.211 | 2,238,719 | +7,213 | 0.04% | 13,904,798 |
| 2021-03-02 | 2021-02-26 | 5.823 | 2,231,506 | +97,374 | 0.04% | 12,993,748 |
| 2021-03-01 | 2021-02-25 | 6.444 | 2,134,132 | -4,508 | 0.04% | 13,752,273 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,138,640 | +49,589 | 0.04% | 13,164,602 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,089,051 | +30,655 | 0.04% | 13,508,112 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,058,396 | -6,311 | 0.04% | 12,967,443 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,064,707 | -72,129 | 0.04% | 13,625,501 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,136,836 | +565,315 | 0.04% | 13,959,297 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,571,521 | -180,324 | 0.03% | 11,015,757 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,751,845 | -1,803 | 0.03% | 12,143,748 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,753,648 | -1,804 | 0.03% | 11,708,897 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,755,452 | -3,606 | 0.03% | 11,312,072 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,759,058 | -19,836 | 0.03% | 10,789,029 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,778,894 | +27,049 | 0.03% | 11,640,701 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,751,845 | +36,065 | 0.03% | 11,794,009 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,715,780 | +18,934 | 0.03% | 11,798,597 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,696,846 | +126,226 | 0.03% | 11,310,817 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,570,620 | -26,147 | 0.03% | 10,121,021 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,596,767 | -87,457 | 0.03% | 10,236,381 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,684,224 | -2,705 | 0.03% | 11,675,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,686,929 | +156,882 | 0.03% | 11,544,072 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,530,047 | +49,589 | 0.03% | 12,184,460 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,480,458 | +36,065 | 0.03% | 12,052,280 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,444,393 | +39,671 | 0.03% | 11,822,758 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,404,722 | -7,213 | 0.03% | 12,183,560 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,411,935 | -78,441 | 0.03% | 11,948,580 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,490,376 | +21,639 | 0.03% | 12,314,852 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,468,737 | +33,360 | 0.03% | 11,647,351 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,435,377 | +45,081 | 0.03% | 11,462,400 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,390,296 | -1,803 | 0.02% | 11,626,679 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,392,099 | +9,016 | 0.02% | 10,900,637 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,383,083 | +27,048 | 0.02% | 9,940,319 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,356,035 | +100,080 | 0.02% | 9,806,083 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,255,955 | -9,016 | 0.02% | 9,583,841 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,264,971 | -16,229 | 0.02% | 9,806,969 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,281,200 | -28,852 | 0.02% | 9,719,638 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,310,052 | -100,981 | 0.02% | 9,735,100 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,411,033 | -37,868 | 0.03% | 8,466,648 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,448,901 | -4,508 | 0.03% | 8,356,398 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,453,409 | -3,607 | 0.03% | 8,640,318 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,457,016 | -302,042 | 0.03% | 8,435,521 |
| 2020-12-28 | 2020-12-22 | 4.969 | 1,759,058 | -9,016 | 0.03% | 8,740,479 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,768,074 | -46,885 | 0.03% | 8,824,498 |
| 2020-12-21 | 2020-12-17 | 4.814 | 1,814,959 | -9,016 | 0.03% | 8,736,422 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,823,975 | +44,180 | 0.03% | 8,658,441 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,779,795 | -2,705 | 0.03% | 8,586,898 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,782,500 | +9,016 | 0.03% | 8,698,799 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,773,484 | +9,016 | 0.03% | 8,812,160 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,764,468 | +112,702 | 0.03% | 9,100,051 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,651,766 | +9,017 | 0.03% | 8,848,562 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,642,749 | +6,311 | 0.03% | 8,709,158 |
| 2020-12-07 | 2020-12-03 | 5.313 | 1,636,438 | -90,162 | 0.03% | 8,693,850 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,726,600 | -90,162 | 0.03% | 9,287,751 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,816,762 | -58,605 | 0.03% | 9,893,651 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,875,367 | -121,719 | 0.03% | 9,817,600 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,997,086 | -109,095 | 0.04% | 10,476,953 |
| 2020-11-30 | 2020-11-26 | 5.246 | 2,106,181 | +81,145 | 0.04% | 11,049,278 |
| 2020-11-27 | 2020-11-25 | 5.102 | 2,025,036 | -36,064 | 0.04% | 10,331,602 |
| 2020-11-26 | 2020-11-24 | 5.224 | 2,061,100 | -1,911,432 | 0.04% | 10,767,058 |
| 2020-11-25 | 2020-11-23 | 4.958 | 3,972,532 | -92,867 | 0.07% | 19,694,819 |
| 2020-11-24 | 2020-11-20 | 4.991 | 4,065,399 | +31,557 | 0.07% | 20,290,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,033,842 | -72,130 | 0.07% | 19,998,779 |
| 2020-11-18 | 2020-11-16 | 4.802 | 4,105,972 | -18,032 | 0.07% | 19,718,821 |
| 2020-11-17 | 2020-11-13 | 4.692 | 4,124,004 | +18,032 | 0.07% | 19,348,019 |
| 2020-11-12 | 2020-11-10 | 4.791 | 4,105,972 | -22,540 | 0.07% | 19,673,281 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,128,512 | -450,810 | 0.07% | 19,231,799 |
| 2020-11-10 | 2020-11-06 | 4.703 | 4,579,322 | +9,017 | 0.08% | 21,534,962 |
| 2020-11-09 | 2020-11-05 | 4.714 | 4,570,305 | -405,729 | 0.08% | 21,543,248 |
| 2020-11-06 | 2020-11-04 | 4.758 | 4,976,034 | -90,162 | 0.09% | 23,676,511 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,066,196 | -270,485 | 0.09% | 23,037,901 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,336,681 | +189,340 | 0.10% | 24,208,708 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,147,341 | -581,545 | 0.09% | 22,778,908 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,728,886 | +47,786 | 0.10% | 24,272,282 |
| 2020-10-28 | 2020-10-23 | 4.414 | 5,681,100 | +9,016 | 0.10% | 25,077,981 |
| 2020-10-27 | 2020-10-22 | 4.470 | 5,672,084 | -90,161 | 0.10% | 25,352,732 |
| 2020-10-23 | 2020-10-21 | 4.470 | 5,762,245 | +36,064 | 0.10% | 25,755,728 |
| 2020-10-22 | 2020-10-20 | 4.558 | 5,726,181 | +18,033 | 0.10% | 26,102,612 |
| 2020-10-21 | 2020-10-19 | 4.581 | 5,708,148 | -54,097 | 0.10% | 26,147,029 |
| 2020-10-20 | 2020-10-16 | 4.692 | 5,762,245 | -18,033 | 0.10% | 27,033,928 |
| 2020-10-19 | 2020-10-15 | 4.703 | 5,780,278 | +9,016 | 0.10% | 27,182,641 |
| 2020-10-16 | 2020-10-14 | 4.758 | 5,771,262 | +42,376 | 0.10% | 27,460,292 |
| 2020-10-09 | 2020-10-07 | 5.058 | 5,728,886 | -12,622 | 0.10% | 28,974,243 |
| 2020-10-08 | 2020-10-06 | 5.024 | 5,741,508 | +901 | 0.10% | 28,847,039 |
| 2020-10-05 | 2020-09-29 | 4.891 | 5,740,607 | -36,064 | 0.10% | 28,078,472 |
| 2020-09-28 | 2020-09-24 | 4.714 | 5,776,671 | -393,106 | 0.10% | 27,229,749 |
| 2020-09-25 | 2020-09-23 | 4.858 | 6,169,777 | +22,540 | 0.11% | 29,972,340 |
| 2020-09-23 | 2020-09-21 | 5.268 | 6,147,237 | +2,965,424 | 0.11% | 32,385,502 |
| 2020-09-22 | 2020-09-18 | 5.224 | 3,181,813 | -72,129 | 0.06% | 16,621,592 |
| 2020-09-21 | 2020-09-17 | 5.080 | 3,253,942 | +72,129 | 0.06% | 16,529,220 |
| 2020-09-15 | 2020-09-11 | 4.991 | 3,181,813 | -18,032 | 0.06% | 15,880,502 |
| 2020-09-10 | 2020-09-08 | 5.124 | 3,199,845 | +180,324 | 0.06% | 16,396,380 |
| 2020-09-09 | 2020-09-07 | 5.080 | 3,019,521 | -147,866 | 0.05% | 15,338,419 |
| 2020-09-08 | 2020-09-04 | 5.279 | 3,167,387 | +202,865 | 0.06% | 16,721,882 |
| 2020-09-07 | 2020-09-03 | 5.546 | 2,964,522 | -117,211 | 0.05% | 16,439,998 |
| 2020-09-04 | 2020-09-02 | 5.390 | 3,081,733 | -4,508 | 0.06% | 16,611,481 |
| 2020-09-03 | 2020-09-01 | 5.479 | 3,086,241 | -27,049 | 0.06% | 16,909,620 |
| 2020-09-02 | 2020-08-31 | 5.368 | 3,113,290 | +252,454 | 0.06% | 16,712,523 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,860,836 | +216,388 | 0.05% | 15,325,589 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,644,448 | +36,065 | 0.05% | 14,254,381 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,608,383 | +8,115 | 0.05% | 13,741,750 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,600,268 | -27,049 | 0.05% | 14,823,757 |
| 2020-08-26 | 2020-08-24 | 5.701 | 2,627,317 | +18,032 | 0.05% | 14,977,960 |
| 2020-08-25 | 2020-08-21 | 5.501 | 2,609,285 | +45,081 | 0.05% | 14,354,242 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,564,204 | +18,033 | 0.05% | 14,532,842 |
| 2020-08-20 | 2020-08-18 | 5.900 | 2,546,171 | -9,017 | 0.05% | 15,023,678 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,555,188 | +22,541 | 0.05% | 15,020,203 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,532,647 | -36,065 | 0.05% | 14,691,070 |
| 2020-08-17 | 2020-08-13 | 5.701 | 2,568,712 | -127,128 | 0.05% | 14,643,861 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,695,840 | +109,096 | 0.05% | 15,129,400 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,586,744 | +120,817 | 0.05% | 15,607,359 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,465,927 | +3,606 | 0.04% | 14,331,398 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,462,321 | -364,254 | 0.04% | 14,119,271 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,826,575 | +197,455 | 0.05% | 16,019,851 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,629,120 | -18,033 | 0.05% | 14,638,319 |
| 2020-08-06 | 2020-08-04 | 5.501 | 2,647,153 | +18,033 | 0.05% | 14,562,562 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,629,120 | -96,473 | 0.05% | 15,104,879 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,725,593 | -180,324 | 0.05% | 13,936,028 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,905,917 | +374,172 | 0.05% | 15,438,169 |
| 2020-07-31 | 2020-07-29 | 5.335 | 2,531,745 | -18,934 | 0.05% | 13,506,478 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,550,679 | -18,934 | 0.05% | 13,494,328 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,569,613 | +302,943 | 0.05% | 13,309,498 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,266,670 | -86,555 | 0.04% | 11,187,302 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,353,225 | +185,734 | 0.04% | 11,849,400 |
| 2020-07-24 | 2020-07-22 | 5.113 | 2,167,491 | +18,032 | 0.04% | 11,082,438 |
| 2020-07-23 | 2020-07-21 | 5.035 | 2,149,459 | +9,016 | 0.04% | 10,823,360 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,140,443 | +27,049 | 0.04% | 11,039,101 |
| 2020-07-21 | 2020-07-17 | 4.658 | 2,113,394 | -94,670 | 0.04% | 9,844,798 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,208,064 | +27,950 | 0.04% | 9,918,449 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,180,114 | +31,557 | 0.04% | 10,856,819 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,148,557 | -158,685 | 0.04% | 10,771,158 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,307,242 | -82,949 | 0.04% | 11,720,218 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,390,191 | -27,049 | 0.04% | 11,929,499 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,417,240 | +417,450 | 0.04% | 12,600,701 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,999,790 | +334,500 | 0.04% | 10,557,678 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,665,290 | +8,115 | 0.03% | 7,221,771 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,657,175 | -6,312 | 0.03% | 7,462,279 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,663,487 | -90,161 | 0.03% | 6,586,652 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,753,648 | -92,867 | 0.03% | 7,040,898 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,846,515 | +4,508 | 0.03% | 7,557,119 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,842,007 | -99,178 | 0.03% | 7,620,390 |
| 2020-06-19 | 2020-06-17 | 4.303 | 1,941,185 | +94,670 | 0.03% | 8,353,639 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,846,515 | +9,016 | 0.03% | 8,110,079 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,837,499 | -180,324 | 0.03% | 8,172,380 |
| 2020-06-15 | 2020-06-11 | 4.436 | 2,017,823 | -270,485 | 0.04% | 8,952,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,288,308 | +90,162 | 0.04% | 10,050,478 |
| 2020-06-10 | 2020-06-08 | 4.425 | 2,198,146 | -45,081 | 0.04% | 9,727,618 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,243,227 | -92,867 | 0.04% | 9,976,878 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,336,094 | -21,639 | 0.04% | 10,389,909 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,357,733 | -108,194 | 0.04% | 9,937,000 |
| 2020-06-03 | 2020-06-01 | 4.026 | 2,465,927 | -171,308 | 0.04% | 9,928,049 |
| 2020-06-02 | 2020-05-29 | 3.915 | 2,637,235 | +676,214 | 0.05% | 10,325,251 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,961,021 | -4,508 | 0.03% | 7,764,751 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,965,529 | -25,697 | 0.03% | 7,242,020 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,991,226 | -1,786 | 0.04% | 7,136,001 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,993,012 | +93,758 | 0.04% | 7,454,881 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,899,254 | -17,859 | 0.03% | 7,210,529 |
| 2020-05-20 | 2020-05-18 | 3.528 | 1,917,113 | +178,585 | 0.03% | 6,763,050 |
| 2020-04-06 | 2020-04-02 | 3.281 | 1,738,528 | +893 | 0.03% | 5,704,711 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,737,635 | -13,394 | 0.03% | 5,818,541 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,751,029 | +13,394 | 0.03% | 5,686,901 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,737,635 | -26,787 | 0.03% | 5,526,641 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,764,422 | -58,934 | 0.03% | 5,750,159 |
| 2020-03-19 | 2020-03-17 | 3.371 | 1,823,356 | -300,916 | 0.03% | 6,146,421 |
| 2020-03-18 | 2020-03-16 | 3.315 | 2,124,272 | +16,073 | 0.04% | 7,041,841 |
| 2020-03-17 | 2020-03-13 | 3.438 | 2,108,199 | -5,358 | 0.04% | 7,248,270 |
| 2020-03-11 | 2020-03-09 | 3.449 | 2,113,557 | +8,930 | 0.04% | 7,290,361 |
| 2020-03-10 | 2020-03-06 | 3.606 | 2,104,627 | +1,785 | 0.04% | 7,589,539 |
| 2020-03-09 | 2020-03-05 | 3.696 | 2,102,842 | +31,253 | 0.04% | 7,771,502 |
| 2020-02-27 | 2020-02-25 | 3.785 | 2,071,589 | +8,929 | 0.04% | 7,841,600 |
| 2020-02-26 | 2020-02-24 | 3.841 | 2,062,660 | +12,501 | 0.04% | 7,923,301 |
| 2020-02-24 | 2020-02-20 | 4.009 | 2,050,159 | -1,786 | 0.04% | 8,219,680 |
| 2020-02-20 | 2020-02-18 | 3.920 | 2,051,945 | -39,288 | 0.04% | 8,043,001 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,091,233 | -17,859 | 0.04% | 8,173,578 |
| 2020-02-17 | 2020-02-13 | 3.729 | 2,109,092 | -8,036 | 0.04% | 7,865,460 |
| 2020-02-10 | 2020-02-06 | 3.696 | 2,117,128 | -62,505 | 0.04% | 7,824,299 |
| 2020-02-07 | 2020-02-05 | 3.629 | 2,179,633 | -27,681 | 0.04% | 7,908,839 |
| 2020-02-05 | 2020-02-03 | 3.561 | 2,207,314 | +35,717 | 0.04% | 7,860,960 |
| 2020-02-03 | 2020-01-30 | 3.696 | 2,171,597 | -71,434 | 0.04% | 8,025,600 |
| 2020-01-31 | 2020-01-29 | 3.729 | 2,243,031 | +42,860 | 0.04% | 8,364,960 |
| 2020-01-23 | 2020-01-21 | 3.774 | 2,200,171 | +62,505 | 0.04% | 8,303,682 |
| 2020-01-22 | 2020-01-20 | 4.020 | 2,137,666 | +17,859 | 0.04% | 8,594,461 |
| 2020-01-17 | 2020-01-15 | 4.054 | 2,119,807 | -8,929 | 0.04% | 8,593,879 |
| 2020-01-16 | 2020-01-14 | 4.155 | 2,128,736 | -17,859 | 0.04% | 8,844,638 |
| 2020-01-15 | 2020-01-13 | 4.144 | 2,146,595 | +8,929 | 0.04% | 8,894,800 |
| 2020-01-13 | 2020-01-09 | 4.121 | 2,137,666 | -4,464 | 0.04% | 8,809,921 |
| 2020-01-10 | 2020-01-08 | 4.188 | 2,142,130 | -16,966 | 0.04% | 8,972,259 |
| 2020-01-09 | 2020-01-07 | 4.166 | 2,159,096 | +13,394 | 0.04% | 8,994,960 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,145,702 | -66,077 | 0.04% | 9,011,250 |
| 2020-01-06 | 2020-01-02 | 3.987 | 2,211,779 | -44,646 | 0.04% | 8,818,122 |
| 2019-12-30 | 2019-12-24 | 3.875 | 2,256,425 | +67,863 | 0.04% | 8,743,420 |
| 2019-12-27 | 2019-12-20 | 3.931 | 2,188,562 | +13,393 | 0.04% | 8,603,008 |
| 2019-12-20 | 2019-12-18 | 4.121 | 2,175,169 | -71,434 | 0.04% | 8,964,482 |
| 2019-12-17 | 2019-12-13 | 3.942 | 2,246,603 | +44,647 | 0.04% | 8,856,321 |
| 2019-12-12 | 2019-12-10 | 3.920 | 2,201,956 | +17,858 | 0.04% | 8,630,999 |
| 2019-12-11 | 2019-12-09 | 4.032 | 2,184,098 | -8,929 | 0.04% | 8,805,601 |
| 2019-12-10 | 2019-12-06 | 4.032 | 2,193,027 | -17,859 | 0.04% | 8,841,600 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,210,886 | -8,929 | 0.04% | 8,839,321 |
| 2019-11-29 | 2019-11-27 | 3.942 | 2,219,815 | +26,788 | 0.04% | 8,750,720 |
| 2019-11-26 | 2019-11-22 | 3.942 | 2,193,027 | -44,646 | 0.04% | 8,645,120 |
| 2019-11-25 | 2019-11-21 | 3.897 | 2,237,673 | +44,646 | 0.04% | 8,720,878 |
| 2019-11-21 | 2019-11-19 | 3.953 | 2,193,027 | -62,505 | 0.04% | 8,669,680 |
| 2019-11-20 | 2019-11-18 | 3.908 | 2,255,532 | +17,859 | 0.04% | 8,815,740 |
| 2019-11-19 | 2019-11-15 | 3.920 | 2,237,673 | +62,504 | 0.04% | 8,770,998 |
| 2019-11-18 | 2019-11-14 | 3.942 | 2,175,169 | +8,930 | 0.04% | 8,574,722 |
| 2019-11-15 | 2019-11-13 | 4.009 | 2,166,239 | +17,858 | 0.04% | 8,685,079 |
| 2019-11-13 | 2019-11-11 | 4.121 | 2,148,381 | -26,788 | 0.04% | 8,854,081 |
| 2019-11-08 | 2019-11-06 | 4.233 | 2,175,169 | +26,788 | 0.04% | 9,208,082 |
| 2019-10-31 | 2019-10-29 | 4.166 | 2,148,381 | -44,646 | 0.04% | 8,950,321 |
| 2019-10-29 | 2019-10-25 | 4.144 | 2,193,027 | -17,859 | 0.04% | 9,087,200 |
| 2019-10-28 | 2019-10-24 | 4.065 | 2,210,886 | +8,930 | 0.04% | 8,987,882 |
| 2019-10-25 | 2019-10-23 | 4.088 | 2,201,956 | +70,541 | 0.04% | 9,000,899 |
| 2019-10-24 | 2019-10-22 | 4.155 | 2,131,415 | +13,394 | 0.04% | 8,855,769 |
| 2019-10-18 | 2019-10-16 | 4.278 | 2,118,021 | +3,571 | 0.04% | 9,061,039 |
| 2019-10-17 | 2019-10-15 | 4.300 | 2,114,450 | +2,679 | 0.04% | 9,093,122 |
| 2019-10-16 | 2019-10-14 | 4.323 | 2,111,771 | +12,501 | 0.04% | 9,128,901 |
| 2019-10-15 | 2019-10-11 | 4.312 | 2,099,270 | -26,788 | 0.04% | 9,051,351 |
| 2019-10-14 | 2019-10-10 | 4.244 | 2,126,058 | +1,786 | 0.04% | 9,023,992 |
| 2019-10-11 | 2019-10-09 | 4.200 | 2,124,272 | +31,253 | 0.04% | 8,921,251 |
| 2019-10-10 | 2019-10-08 | 4.267 | 2,093,019 | +7,143 | 0.04% | 8,930,639 |
| 2019-10-08 | 2019-10-03 | 4.300 | 2,085,876 | +17,859 | 0.04% | 8,970,240 |
| 2019-10-03 | 2019-09-30 | 4.312 | 2,068,017 | +10,715 | 0.04% | 8,916,598 |
| 2019-09-23 | 2019-09-19 | 4.558 | 2,057,302 | -3,572 | 0.04% | 9,377,279 |
| 2019-09-18 | 2019-09-16 | 4.771 | 2,060,874 | +3,572 | 0.04% | 9,832,080 |
| 2019-09-13 | 2019-09-11 | 4.838 | 2,057,302 | -26,788 | 0.04% | 9,953,279 |
| 2019-09-10 | 2019-09-06 | 4.771 | 2,084,090 | +8,929 | 0.04% | 9,942,840 |
| 2019-09-09 | 2019-09-05 | 4.681 | 2,075,161 | -1,786 | 0.04% | 9,714,321 |
| 2019-09-06 | 2019-09-04 | 4.592 | 2,076,947 | +8,930 | 0.04% | 9,536,601 |
| 2019-09-05 | 2019-09-03 | 4.580 | 2,068,017 | +1,785 | 0.04% | 9,472,438 |
| 2019-09-03 | 2019-08-30 | 4.592 | 2,066,232 | +8,930 | 0.04% | 9,487,402 |
| 2019-08-30 | 2019-08-28 | 4.603 | 2,057,302 | -17,859 | 0.04% | 9,469,439 |
| 2019-08-21 | 2019-08-19 | 4.446 | 2,075,161 | +17,859 | 0.04% | 9,226,281 |
| 2019-08-19 | 2019-08-15 | 4.390 | 2,057,302 | -44,647 | 0.04% | 9,031,679 |
| 2019-08-16 | 2019-08-14 | 4.368 | 2,101,949 | +44,647 | 0.04% | 9,180,602 |
| 2019-08-09 | 2019-08-07 | 4.468 | 2,057,302 | +89,292 | 0.04% | 9,192,959 |
| 2019-08-06 | 2019-08-02 | 4.704 | 1,968,010 | +41,968 | 0.04% | 9,256,802 |
| 2019-08-02 | 2019-07-31 | 4.737 | 1,926,042 | +2,679 | 0.03% | 9,124,109 |
| 2019-07-30 | 2019-07-26 | 4.737 | 1,923,363 | +89,292 | 0.03% | 9,111,418 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,834,071 | +89,293 | 0.03% | 8,729,501 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,744,778 | +17,858 | 0.03% | 8,519,440 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,726,920 | +35,718 | 0.03% | 8,664,322 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,691,202 | -66,970 | 0.03% | 8,712,397 |
| 2019-07-05 | 2019-07-03 | 4.816 | 1,758,172 | +17,859 | 0.03% | 8,466,700 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,740,313 | -8,930 | 0.03% | 8,380,698 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,749,243 | +13,394 | 0.03% | 8,364,931 |
| 2019-06-27 | 2019-06-25 | 4.782 | 1,735,849 | -13,394 | 0.03% | 8,300,881 |
| 2019-06-25 | 2019-06-21 | 4.804 | 1,749,243 | -8,929 | 0.03% | 8,404,111 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,758,172 | -102,687 | 0.03% | 8,348,560 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,860,859 | -4,464 | 0.03% | 8,857,002 |
| 2019-06-20 | 2019-06-18 | 4.849 | 1,865,323 | +17,858 | 0.03% | 9,045,369 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,847,465 | +8,930 | 0.03% | 8,958,772 |
| 2019-06-18 | 2019-06-14 | 4.905 | 1,838,535 | +120,545 | 0.03% | 9,018,418 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,717,990 | +26,788 | 0.03% | 8,484,839 |
| 2019-06-14 | 2019-06-12 | 5.140 | 1,691,202 | -4,465 | 0.03% | 8,693,457 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,695,667 | -17,859 | 0.03% | 8,697,419 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,713,526 | +8,930 | 0.03% | 8,481,982 |
| 2019-06-04 | 2019-05-31 | 4.984 | 1,704,596 | +8,929 | 0.03% | 8,495,048 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,695,667 | -44,646 | 0.03% | 8,507,519 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,740,313 | +13,012 | 0.03% | 8,758,020 |
| 2019-05-17 | 2019-05-15 | 5.123 | 1,727,301 | -4,432 | 0.03% | 8,848,458 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,731,733 | +4,432 | 0.03% | 8,597,601 |
| 2019-05-09 | 2019-05-07 | 5.078 | 1,727,301 | +17,725 | 0.03% | 8,770,498 |
| 2019-05-06 | 2019-05-02 | 5.157 | 1,709,576 | -57,607 | 0.03% | 8,815,528 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,767,183 | +8,863 | 0.03% | 9,591,141 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,758,320 | +17,725 | 0.03% | 9,225,599 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,740,595 | -8,863 | 0.03% | 9,112,959 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,749,458 | +89,512 | 0.03% | 9,198,841 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,659,946 | +8,862 | 0.03% | 8,952,937 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,651,084 | +66,469 | 0.03% | 8,942,400 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,584,615 | +59,379 | 0.03% | 9,011,519 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,525,236 | +53,175 | 0.03% | 8,914,777 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,472,061 | -3,545 | 0.03% | 8,304,997 |
| 2019-03-27 | 2019-03-25 | 5.518 | 1,475,606 | +8,862 | 0.03% | 8,141,848 |
| 2019-03-22 | 2019-03-20 | 5.845 | 1,466,744 | -8,862 | 0.03% | 8,572,900 |
| 2019-03-20 | 2019-03-18 | 5.777 | 1,475,606 | +8,862 | 0.03% | 8,524,797 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,466,744 | -17,725 | 0.03% | 8,622,550 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,484,469 | +3,545 | 0.03% | 8,877,500 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,480,924 | -2,659 | 0.03% | 9,140,370 |
| 2019-03-05 | 2019-03-01 | 6.217 | 1,483,583 | -1,772 | 0.03% | 9,223,742 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,485,355 | -4,431 | 0.03% | 9,335,319 |
| 2019-02-28 | 2019-02-26 | 6.228 | 1,489,786 | -3,545 | 0.03% | 9,279,117 |
| 2019-02-27 | 2019-02-25 | 6.206 | 1,493,331 | -31,905 | 0.03% | 9,267,497 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,525,236 | +17,725 | 0.03% | 9,482,707 |
| 2019-02-25 | 2019-02-21 | 6.251 | 1,507,511 | -1,295,698 | 0.03% | 9,423,537 |
| 2019-02-22 | 2019-02-20 | 6.082 | 2,803,209 | -17,725 | 0.05% | 17,048,569 |
| 2019-02-20 | 2019-02-18 | 5.935 | 2,820,934 | +1,772 | 0.05% | 16,742,579 |
| 2019-02-19 | 2019-02-15 | 5.788 | 2,819,162 | -3,545 | 0.05% | 16,318,532 |
| 2019-02-15 | 2019-02-13 | 6.059 | 2,822,707 | -88,625 | 0.05% | 17,103,452 |
| 2019-02-14 | 2019-02-12 | 5.992 | 2,911,332 | -44,312 | 0.05% | 17,443,352 |
| 2019-02-12 | 2019-02-08 | 6.014 | 2,955,644 | -8,863 | 0.05% | 17,775,549 |
| 2019-02-11 | 2019-02-04 | 5.834 | 2,964,507 | +4,432 | 0.05% | 17,293,652 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,960,075 | -44,313 | 0.05% | 17,200,998 |
| 2019-01-25 | 2019-01-23 | 5.800 | 3,004,388 | +35,450 | 0.05% | 17,424,601 |
| 2019-01-09 | 2019-01-07 | 5.529 | 2,968,938 | -8,862 | 0.05% | 16,415,001 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,977,800 | +8,862 | 0.05% | 15,825,598 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,968,938 | +8,863 | 0.06% | 16,080,001 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,960,075 | +17,725 | 0.06% | 16,866,998 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,942,350 | +8,862 | 0.06% | 17,396,798 |
| 2018-12-07 | 2018-12-05 | 6.059 | 2,933,488 | +8,863 | 0.06% | 17,774,701 |
| 2018-12-04 | 2018-11-30 | 6.195 | 2,924,625 | -3,545 | 0.06% | 18,116,998 |
| 2018-11-29 | 2018-11-27 | 5.969 | 2,928,170 | +8,862 | 0.06% | 17,478,158 |
| 2018-11-27 | 2018-11-23 | 6.037 | 2,919,308 | -16,839 | 0.06% | 17,622,901 |
| 2018-11-22 | 2018-11-20 | 6.488 | 2,936,147 | +4,432 | 0.06% | 19,049,752 |
| 2018-11-21 | 2018-11-19 | 6.702 | 2,931,715 | -35,450 | 0.06% | 19,649,517 |
| 2018-11-20 | 2018-11-16 | 6.590 | 2,967,165 | -97,488 | 0.06% | 19,552,317 |
| 2018-11-16 | 2018-11-14 | 6.296 | 3,064,653 | +1,773 | 0.06% | 19,295,641 |
| 2018-11-09 | 2018-11-07 | 6.206 | 3,062,880 | +8,862 | 0.06% | 19,007,997 |
| 2018-11-08 | 2018-11-06 | 6.127 | 3,054,018 | -53,175 | 0.06% | 18,711,780 |
| 2018-11-07 | 2018-11-05 | 6.161 | 3,107,193 | +7,090 | 0.06% | 19,142,760 |
| 2018-11-02 | 2018-10-31 | 5.890 | 3,100,103 | -1,772 | 0.06% | 18,259,560 |
| 2018-10-31 | 2018-10-29 | 5.924 | 3,101,875 | -44,313 | 0.06% | 18,374,997 |
| 2018-10-30 | 2018-10-26 | 6.025 | 3,146,188 | -26,587 | 0.06% | 18,957,000 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,172,775 | -8,863 | 0.06% | 19,331,997 |
| 2018-10-25 | 2018-10-23 | 5.958 | 3,181,638 | -8,862 | 0.06% | 18,955,200 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,190,500 | -7,090 | 0.06% | 18,935,997 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,197,590 | -17,725 | 0.06% | 18,328,637 |
| 2018-10-19 | 2018-10-16 | 5.642 | 3,215,315 | -138,255 | 0.06% | 18,139,998 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,353,570 | -26,588 | 0.06% | 18,730,797 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,380,158 | +2,659 | 0.06% | 17,429,980 |
| 2018-10-12 | 2018-10-10 | 5.348 | 3,377,499 | -17,725 | 0.06% | 18,064,139 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,395,224 | -17,725 | 0.06% | 18,427,109 |
| 2018-10-10 | 2018-10-08 | 5.484 | 3,412,949 | -8,863 | 0.06% | 18,715,859 |
| 2018-10-04 | 2018-10-02 | 5.800 | 3,421,812 | -44,312 | 0.06% | 19,845,542 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,466,124 | +52,289 | 0.07% | 20,180,759 |
| 2018-09-26 | 2018-09-21 | 5.563 | 3,413,835 | +26,587 | 0.06% | 18,990,357 |
| 2018-09-21 | 2018-09-19 | 5.540 | 3,387,248 | -5,317 | 0.06% | 18,766,020 |
| 2018-09-20 | 2018-09-18 | 5.484 | 3,392,565 | -1,773 | 0.06% | 18,604,077 |
| 2018-09-19 | 2018-09-17 | 5.371 | 3,394,338 | -8,862 | 0.06% | 18,230,800 |
| 2018-09-14 | 2018-09-12 | 5.247 | 3,403,200 | -17,725 | 0.06% | 17,855,998 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,420,925 | -26,588 | 0.06% | 18,489,397 |
| 2018-09-04 | 2018-08-31 | 5.134 | 3,447,513 | -97,487 | 0.07% | 17,699,500 |
| 2018-09-03 | 2018-08-30 | 5.089 | 3,545,000 | -17,725 | 0.07% | 18,039,998 |
| 2018-08-24 | 2018-08-22 | 5.269 | 3,562,725 | +17,725 | 0.07% | 18,773,397 |
| 2018-08-14 | 2018-08-10 | 5.439 | 3,545,000 | -26,588 | 0.07% | 19,279,997 |
| 2018-08-06 | 2018-08-02 | 5.145 | 3,571,588 | -8,862 | 0.07% | 18,376,800 |
| 2018-07-19 | 2018-07-17 | 5.337 | 3,580,450 | -8,863 | 0.07% | 19,109,197 |
| 2018-07-11 | 2018-07-09 | 5.337 | 3,589,313 | -265,875 | 0.07% | 19,156,500 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,855,188 | +30,354 | 0.07% | 20,475,717 |
| 2018-06-29 | 2018-06-27 | 5.050 | 3,824,834 | -2,638 | 0.07% | 19,314,001 |
| 2018-06-28 | 2018-06-26 | 5.232 | 3,827,472 | -18,464 | 0.07% | 20,023,802 |
| 2018-06-26 | 2018-06-22 | 5.232 | 3,845,936 | -4,397 | 0.07% | 20,120,398 |
| 2018-06-25 | 2018-06-21 | 5.152 | 3,850,333 | +4,397 | 0.07% | 19,836,871 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,845,936 | -1,759 | 0.07% | 19,901,698 |
| 2018-06-21 | 2018-06-19 | 5.141 | 3,847,695 | -8,793 | 0.07% | 19,779,520 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,856,488 | +52,757 | 0.07% | 19,429,982 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,803,731 | -4,397 | 0.07% | 20,678,278 |
| 2018-06-15 | 2018-06-13 | 5.721 | 3,808,128 | -48,360 | 0.18% | 21,784,932 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,856,488 | +13,189 | 0.19% | 22,368,602 |
| 2018-06-13 | 2018-06-11 | 5.766 | 3,843,299 | -26,378 | 0.19% | 22,160,972 |
| 2018-06-11 | 2018-06-07 | 5.914 | 3,869,677 | -4,396 | 0.19% | 22,885,201 |
| 2018-06-08 | 2018-06-06 | 5.789 | 3,874,073 | -78,255 | 0.19% | 22,426,539 |
| 2018-06-07 | 2018-06-05 | 5.846 | 3,952,328 | +13,189 | 0.19% | 23,104,298 |
| 2018-06-06 | 2018-06-04 | 5.846 | 3,939,139 | +35,171 | 0.19% | 23,027,198 |
| 2018-06-05 | 2018-06-01 | 5.868 | 3,903,968 | -181,130 | 0.19% | 22,910,398 |
| 2018-06-04 | 2018-05-31 | 5.959 | 4,085,098 | -5,276 | 0.20% | 24,345,037 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,090,374 | +49,239 | 0.20% | 23,306,520 |
| 2018-05-31 | 2018-05-29 | 5.880 | 4,041,135 | -170,579 | 0.20% | 23,761,321 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,211,714 | +38,688 | 0.20% | 25,339,102 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,173,026 | -12,309 | 0.20% | 25,248,722 |
| 2018-05-24 | 2018-05-21 | 5.812 | 4,185,335 | -6,155 | 0.20% | 24,323,597 |
| 2018-05-23 | 2018-05-18 | 5.914 | 4,191,490 | -103,754 | 0.20% | 24,788,398 |
| 2018-05-21 | 2018-05-17 | 5.982 | 4,295,244 | -8,793 | 0.21% | 25,695,097 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,304,037 | -17,586 | 0.21% | 25,943,499 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,321,623 | -156,510 | 0.21% | 25,656,302 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,478,133 | +43,963 | 0.22% | 26,228,949 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,434,170 | -30,774 | 0.21% | 25,820,163 |
| 2018-05-14 | 2018-05-10 | 5.766 | 4,464,944 | +26,378 | 0.22% | 25,745,460 |
| 2018-05-11 | 2018-05-09 | 5.539 | 4,438,566 | +8,793 | 0.21% | 24,583,761 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,429,773 | +52,756 | 0.21% | 24,887,719 |
| 2018-05-07 | 2018-05-03 | 5.539 | 4,377,017 | -4,396 | 0.21% | 24,242,861 |
| 2018-05-04 | 2018-05-02 | 5.664 | 4,381,413 | -1,759 | 0.21% | 24,815,339 |
| 2018-04-30 | 2018-04-26 | 5.755 | 4,383,172 | +11,431 | 0.21% | 25,224,102 |
| 2018-04-27 | 2018-04-25 | 5.664 | 4,371,741 | +35,171 | 0.21% | 24,760,559 |
| 2018-04-26 | 2018-04-24 | 5.846 | 4,336,570 | +29,895 | 0.21% | 25,350,478 |
| 2018-04-24 | 2018-04-20 | 6.073 | 4,306,675 | +6,155 | 0.21% | 26,155,320 |
| 2018-04-23 | 2018-04-19 | 6.198 | 4,300,520 | -43,964 | 0.21% | 26,655,949 |
| 2018-04-20 | 2018-04-18 | 5.812 | 4,344,484 | +2,638 | 0.21% | 25,248,512 |
| 2018-04-18 | 2018-04-16 | 5.800 | 4,341,846 | -22,861 | 0.21% | 25,183,800 |
| 2018-04-17 | 2018-04-13 | 5.948 | 4,364,707 | +879 | 0.21% | 25,961,720 |
| 2018-04-16 | 2018-04-12 | 6.187 | 4,363,828 | +3,517 | 0.21% | 26,998,722 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,360,311 | +14,069 | 0.21% | 27,125,732 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,346,242 | -23,741 | 0.21% | 26,791,058 |
| 2018-04-11 | 2018-04-09 | 6.539 | 4,369,983 | -519,649 | 0.21% | 28,577,502 |
| 2018-04-10 | 2018-04-06 | 6.358 | 4,889,632 | -8,793 | 0.24% | 31,085,987 |
| 2018-04-09 | 2018-04-04 | 6.312 | 4,898,425 | -95,841 | 0.24% | 30,919,049 |
| 2018-04-06 | 2018-04-03 | 6.403 | 4,994,266 | +35,171 | 0.24% | 31,978,401 |
| 2018-04-03 | 2018-03-28 | 6.301 | 4,959,095 | +190,802 | 0.24% | 31,245,600 |
| 2018-03-28 | 2018-03-26 | 6.085 | 4,768,293 | -5,276 | 0.23% | 29,013,050 |
| 2018-03-27 | 2018-03-23 | 5.971 | 4,773,569 | +575,924 | 0.23% | 28,502,253 |
| 2018-03-26 | 2018-03-22 | 6.164 | 4,197,645 | +1,758 | 0.20% | 25,875,078 |
| 2018-03-23 | 2018-03-21 | 5.971 | 4,195,887 | -21,982 | 0.20% | 25,053,002 |
| 2018-03-22 | 2018-03-20 | 5.880 | 4,217,869 | -24,619 | 0.20% | 24,800,493 |
| 2018-03-21 | 2018-03-19 | 5.823 | 4,242,488 | -19,344 | 0.20% | 24,703,999 |
| 2018-03-19 | 2018-03-15 | 5.778 | 4,261,832 | +26,378 | 0.21% | 24,622,759 |
| 2018-03-16 | 2018-03-14 | 5.857 | 4,235,454 | +8,793 | 0.20% | 24,807,550 |
| 2018-03-13 | 2018-03-09 | 5.664 | 4,226,661 | -176,734 | 0.20% | 23,938,858 |
| 2018-03-12 | 2018-03-08 | 5.778 | 4,403,395 | -5,276 | 0.21% | 25,440,640 |
| 2018-03-09 | 2018-03-07 | 5.709 | 4,408,671 | -3,517 | 0.21% | 25,170,282 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,412,188 | -1,727,769 | 0.21% | 25,391,082 |
| 2018-03-07 | 2018-03-05 | 5.072 | 6,139,957 | -705,177 | 0.30% | 31,144,178 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,845,134 | -175,854 | 0.33% | 34,176,151 |
| 2018-03-02 | 2018-02-28 | 4.959 | 7,020,988 | +524,925 | 0.34% | 34,814,599 |
| 2018-03-01 | 2018-02-27 | 4.890 | 6,496,063 | -8,792 | 0.31% | 31,768,401 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,504,855 | -91,445 | 0.31% | 31,589,458 |
| 2018-02-27 | 2018-02-23 | 4.777 | 6,596,300 | -26,378 | 0.32% | 31,508,401 |
| 2018-02-23 | 2018-02-21 | 4.663 | 6,622,678 | +8,793 | 0.32% | 30,881,200 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,613,885 | +8,793 | 0.32% | 30,840,199 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,605,092 | -17,586 | 0.32% | 30,348,478 |
| 2018-02-20 | 2018-02-13 | 4.310 | 6,622,678 | -21,102 | 0.32% | 28,546,280 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,643,780 | +96,719 | 0.32% | 27,654,958 |
| 2018-02-13 | 2018-02-09 | 4.106 | 6,547,061 | +7,914 | 0.32% | 26,880,062 |
| 2018-02-12 | 2018-02-08 | 4.401 | 6,539,147 | +17,585 | 0.32% | 28,781,190 |
| 2018-02-09 | 2018-02-07 | 4.379 | 6,521,562 | +26,379 | 0.31% | 28,555,452 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,495,183 | +6,154 | 0.31% | 28,144,468 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,489,029 | +28,137 | 0.31% | 30,922,202 |
| 2018-02-01 | 2018-01-30 | 4.811 | 6,460,892 | +255,868 | 0.31% | 31,082,041 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,205,024 | +52,757 | 0.30% | 30,556,812 |
| 2018-01-30 | 2018-01-26 | 4.981 | 6,152,267 | -7,034 | 0.30% | 30,646,859 |
| 2018-01-29 | 2018-01-25 | 5.016 | 6,159,301 | -37,809 | 0.30% | 30,892,048 |
| 2018-01-26 | 2018-01-24 | 4.902 | 6,197,110 | +268,178 | 0.30% | 30,376,879 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,928,932 | +821,240 | 0.29% | 29,399,479 |
| 2018-01-23 | 2018-01-19 | 5.061 | 5,107,692 | +57,153 | 0.25% | 25,850,050 |
| 2018-01-22 | 2018-01-18 | 4.993 | 5,050,539 | +861,686 | 0.24% | 25,216,159 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,188,853 | -211,025 | 0.20% | 21,199,802 |
| 2018-01-17 | 2018-01-15 | 4.754 | 4,399,878 | +219,818 | 0.21% | 20,916,721 |
| 2018-01-10 | 2018-01-08 | 4.959 | 4,180,060 | -20,223 | 0.20% | 20,727,441 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,200,283 | -131,891 | 0.20% | 20,636,639 |
| 2018-01-05 | 2018-01-03 | 4.902 | 4,332,174 | +2,638 | 0.21% | 21,235,370 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,329,536 | -77,376 | 0.21% | 20,976,239 |
| 2018-01-03 | 2017-12-29 | 4.731 | 4,406,912 | -30,775 | 0.21% | 20,849,920 |
| 2018-01-02 | 2017-12-28 | 4.822 | 4,437,687 | +264,661 | 0.21% | 21,399,282 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,173,026 | -31,653 | 0.20% | 18,651,781 |
| 2017-12-20 | 2017-12-18 | 4.333 | 4,204,679 | -131,891 | 0.20% | 18,219,418 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,336,570 | +66,824 | 0.21% | 19,037,519 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,269,746 | +8,793 | 0.21% | 18,792,722 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,260,953 | +8,793 | 0.21% | 18,899,401 |
| 2017-12-14 | 2017-12-12 | 4.458 | 4,252,160 | +8,793 | 0.21% | 18,957,119 |
| 2017-12-13 | 2017-12-11 | 4.504 | 4,243,367 | -439,637 | 0.20% | 19,110,958 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,683,004 | -17,585 | 0.23% | 21,197,482 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,700,589 | -342,916 | 0.23% | 21,223,620 |
| 2017-12-08 | 2017-12-06 | 4.617 | 5,043,505 | -514,374 | 0.24% | 23,288,160 |
| 2017-12-07 | 2017-12-05 | 4.617 | 5,557,879 | +48,360 | 0.27% | 25,663,259 |
| 2017-12-05 | 2017-12-01 | 4.663 | 5,509,519 | +8,792 | 0.27% | 25,690,598 |
| 2017-12-01 | 2017-11-29 | 4.708 | 5,500,727 | -26,378 | 0.27% | 25,899,842 |
| 2017-11-28 | 2017-11-24 | 4.743 | 5,527,105 | +26,378 | 0.27% | 26,212,621 |
| 2017-11-27 | 2017-11-23 | 4.743 | 5,500,727 | -65,945 | 0.27% | 26,087,522 |
| 2017-11-24 | 2017-11-22 | 4.902 | 5,566,672 | -61,549 | 0.27% | 27,286,610 |
| 2017-11-23 | 2017-11-21 | 4.663 | 5,628,221 | +5,276 | 0.27% | 26,244,100 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,622,945 | -3,518 | 0.27% | 26,219,498 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,626,463 | +3,518 | 0.27% | 26,619,842 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,622,945 | +17,585 | 0.27% | 27,306,648 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,605,360 | +8,793 | 0.27% | 27,795,000 |
| 2017-11-16 | 2017-11-14 | 5.004 | 5,596,567 | -86,169 | 0.27% | 28,005,999 |
| 2017-11-15 | 2017-11-13 | 5.016 | 5,682,736 | -149,476 | 0.27% | 28,501,830 |
| 2017-11-13 | 2017-11-09 | 5.050 | 5,832,212 | +14,947 | 0.28% | 29,450,519 |
| 2017-11-10 | 2017-11-08 | 4.993 | 5,817,265 | +8,793 | 0.28% | 29,044,242 |
| 2017-11-09 | 2017-11-07 | 5.038 | 5,808,472 | -72,100 | 0.28% | 29,264,581 |
| 2017-11-08 | 2017-11-06 | 5.004 | 5,880,572 | -53,636 | 0.28% | 29,427,199 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,934,208 | +147,718 | 0.29% | 30,033,051 |
| 2017-11-06 | 2017-11-02 | 5.095 | 5,786,490 | -553,942 | 0.28% | 29,482,880 |
| 2017-11-03 | 2017-11-01 | 5.118 | 6,340,432 | +17,586 | 0.31% | 32,449,502 |
| 2017-11-02 | 2017-10-31 | 5.152 | 6,322,846 | +8,793 | 0.31% | 32,575,229 |
| 2017-10-31 | 2017-10-27 | 5.197 | 6,314,053 | -8,793 | 0.30% | 32,817,168 |
| 2017-10-30 | 2017-10-26 | 5.186 | 6,322,846 | +5,276 | 0.31% | 32,790,959 |
| 2017-10-27 | 2017-10-25 | 5.175 | 6,317,570 | +288,401 | 0.30% | 32,691,748 |
| 2017-10-26 | 2017-10-24 | 5.197 | 6,029,169 | +360,501 | 0.29% | 31,336,489 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,668,668 | -8,792 | 0.27% | 29,978,552 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,677,460 | -72,101 | 0.27% | 29,314,778 |
| 2017-10-20 | 2017-10-18 | 5.402 | 5,749,561 | +8,793 | 0.28% | 31,060,252 |
| 2017-10-16 | 2017-10-12 | 5.493 | 5,740,768 | +165,303 | 0.28% | 31,535,070 |
| 2017-10-13 | 2017-10-11 | 5.470 | 5,575,465 | -8,792 | 0.27% | 30,500,211 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,584,257 | -17,586 | 0.27% | 31,500,957 |
| 2017-10-11 | 2017-10-09 | 5.482 | 5,601,843 | -1,758 | 0.27% | 30,708,220 |
| 2017-10-06 | 2017-10-03 | 5.379 | 5,603,601 | +17,585 | 0.27% | 30,144,287 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,586,016 | +49,239 | 0.27% | 30,113,220 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,536,777 | -8,793 | 0.27% | 29,721,841 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,545,570 | +668,247 | 0.27% | 29,642,903 |
| 2017-09-26 | 2017-09-22 | 5.334 | 4,877,323 | +8,793 | 0.24% | 26,015,432 |
| 2017-09-22 | 2017-09-20 | 5.379 | 4,868,530 | -57,153 | 0.23% | 26,190,010 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,925,683 | +1,759 | 0.24% | 25,321,042 |
| 2017-09-20 | 2017-09-18 | 5.163 | 4,923,924 | -5,276 | 0.24% | 25,424,000 |
| 2017-09-18 | 2017-09-14 | 5.152 | 4,929,200 | +21,982 | 0.24% | 25,395,181 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,907,218 | +8,793 | 0.24% | 25,393,550 |
| 2017-09-13 | 2017-09-11 | 5.209 | 4,898,425 | +17,585 | 0.24% | 25,515,179 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,880,840 | +8,793 | 0.24% | 25,257,051 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,872,047 | +8,793 | 0.24% | 25,654,830 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,863,254 | +8,792 | 0.23% | 25,221,358 |
| 2017-08-24 | 2017-08-21 | 5.186 | 4,854,462 | +12,310 | 0.23% | 25,175,762 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,842,152 | +3,517 | 0.23% | 25,332,201 |
| 2017-08-16 | 2017-08-14 | 5.368 | 4,838,635 | +127,495 | 0.23% | 25,974,162 |
| 2017-08-14 | 2017-08-10 | 5.584 | 4,711,140 | -175,855 | 0.23% | 26,307,779 |
| 2017-08-11 | 2017-08-09 | 5.596 | 4,886,995 | -26,378 | 0.24% | 27,345,362 |
| 2017-08-10 | 2017-08-08 | 5.596 | 4,913,373 | -43,963 | 0.24% | 27,492,961 |
| 2017-08-09 | 2017-08-07 | 5.641 | 4,957,336 | -17,586 | 0.24% | 27,964,478 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,974,922 | +108,151 | 0.24% | 28,290,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,866,771 | +8,792 | 0.23% | 25,848,448 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,857,979 | +1,759 | 0.23% | 26,299,002 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,856,220 | -3,517 | 0.23% | 26,344,709 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,859,737 | +26,378 | 0.23% | 26,474,329 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,833,359 | +1,063,919 | 0.23% | 26,495,540 |
| 2017-07-28 | 2017-07-26 | 5.584 | 3,769,440 | +109,909 | 0.18% | 21,049,171 |
| 2017-07-13 | 2017-07-11 | 5.379 | 3,659,531 | +17,586 | 0.18% | 19,686,261 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,641,945 | -17,586 | 0.18% | 19,798,758 |
| 2017-07-11 | 2017-07-07 | 5.141 | 3,659,531 | +8,793 | 0.18% | 18,812,241 |
| 2017-07-07 | 2017-07-05 | 5.186 | 3,650,738 | +8,793 | 0.18% | 18,933,120 |
| 2017-07-06 | 2017-07-04 | 5.141 | 3,641,945 | -8,793 | 0.18% | 18,721,839 |
| 2017-07-05 | 2017-07-03 | 5.175 | 3,650,738 | +17,585 | 0.18% | 18,891,600 |
| 2017-06-30 | 2017-06-28 | 5.266 | 3,633,153 | -8,792 | 0.18% | 19,131,162 |
| 2017-06-29 | 2017-06-27 | 5.311 | 3,641,945 | +8,792 | 0.18% | 19,343,138 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,633,153 | -3,517 | 0.18% | 19,461,722 |
| 2017-06-16 | 2017-06-14 | 5.232 | 3,636,670 | +4,397 | 0.18% | 19,025,602 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,632,273 | +3,517 | 0.18% | 19,250,458 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,628,756 | -8,793 | 0.18% | 19,850,869 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,637,549 | +31,654 | 0.18% | 19,940,340 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,605,895 | -21,103 | 0.17% | 19,643,789 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,626,998 | +8,793 | 0.18% | 19,758,752 |
| 2017-05-29 | 2017-05-25 | 5.573 | 3,618,205 | +87,927 | 0.17% | 20,163,500 |
| 2017-05-26 | 2017-05-24 | 5.539 | 3,530,278 | +4,397 | 0.17% | 19,553,052 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,525,881 | +8,792 | 0.17% | 19,608,898 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,517,089 | -7,034 | 0.17% | 20,520,002 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,524,123 | +8,793 | 0.17% | 20,411,653 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,515,330 | +15,688 | 0.17% | 20,441,042 |
| 2017-05-19 | 2017-05-17 | 5.872 | 3,499,642 | -8,754 | 0.17% | 20,549,719 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,508,396 | +17,507 | 0.17% | 20,561,042 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,490,889 | -5,252 | 0.17% | 20,578,082 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,496,141 | +4,377 | 0.17% | 20,289,521 |
| 2017-05-15 | 2017-05-11 | 5.861 | 3,491,764 | -17,507 | 0.17% | 20,463,570 |
| 2017-05-12 | 2017-05-10 | 5.895 | 3,509,271 | +8,753 | 0.17% | 20,686,440 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,500,518 | +8,754 | 0.17% | 20,554,863 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,491,764 | -8,754 | 0.17% | 20,742,800 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,500,518 | -52,520 | 0.17% | 20,554,863 |
| 2017-04-24 | 2017-04-20 | 6.078 | 3,553,038 | +8,753 | 0.17% | 21,593,878 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,544,285 | +89,286 | 0.17% | 21,459,701 |
| 2017-04-19 | 2017-04-13 | 6.340 | 3,454,999 | -7,003 | 0.17% | 21,905,847 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,462,002 | -8,754 | 0.17% | 22,385,299 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,470,756 | -124,299 | 0.17% | 21,886,802 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,595,055 | +96,288 | 0.17% | 22,547,429 |
| 2017-04-10 | 2017-04-06 | 6.226 | 3,498,767 | +8,754 | 0.17% | 21,783,651 |
| 2017-04-07 | 2017-04-05 | 6.249 | 3,490,013 | -17,507 | 0.17% | 21,808,888 |
| 2017-04-06 | 2017-04-03 | 6.089 | 3,507,520 | +8,753 | 0.17% | 21,357,308 |
| 2017-03-31 | 2017-03-29 | 6.169 | 3,498,767 | -43,767 | 0.17% | 21,583,801 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,542,534 | +78,781 | 0.17% | 21,691,919 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,463,753 | +17,507 | 0.17% | 20,853,391 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,446,246 | -418,416 | 0.17% | 21,141,691 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,864,662 | +8,753 | 0.19% | 23,885,148 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,855,909 | +17,507 | 0.19% | 24,007,251 |
| 2017-03-20 | 2017-03-16 | 6.340 | 3,838,402 | -17,507 | 0.19% | 24,336,751 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,855,909 | +8,754 | 0.19% | 24,095,351 |
| 2017-03-16 | 2017-03-14 | 6.340 | 3,847,155 | -26,261 | 0.19% | 24,392,248 |
| 2017-03-15 | 2017-03-13 | 6.295 | 3,873,416 | +52,521 | 0.19% | 24,381,751 |
| 2017-03-14 | 2017-03-10 | 6.352 | 3,820,895 | +8,754 | 0.19% | 24,269,400 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,812,141 | -8,754 | 0.18% | 24,562,197 |
| 2017-03-08 | 2017-03-06 | 6.477 | 3,820,895 | +8,754 | 0.19% | 24,749,550 |
| 2017-03-07 | 2017-03-03 | 6.512 | 3,812,141 | -8,754 | 0.18% | 24,823,497 |
| 2017-03-03 | 2017-03-01 | 6.500 | 3,820,895 | -8,753 | 0.19% | 24,836,850 |
| 2017-03-02 | 2017-02-28 | 6.455 | 3,829,648 | +21,008 | 0.19% | 24,718,747 |
| 2017-02-28 | 2017-02-24 | 6.432 | 3,808,640 | +8,753 | 0.18% | 24,496,130 |
| 2017-02-27 | 2017-02-23 | 6.477 | 3,799,887 | +43,768 | 0.18% | 24,613,473 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,756,119 | +8,753 | 0.18% | 24,244,149 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,747,366 | -8,753 | 0.18% | 24,487,322 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,756,119 | +2,626 | 0.18% | 24,329,969 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,753,493 | +8,753 | 0.18% | 24,613,119 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,744,740 | +5,252 | 0.18% | 24,897,962 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,739,488 | +14,881 | 0.18% | 24,991,203 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,724,607 | -47,268 | 0.18% | 25,359,802 |
| 2017-02-13 | 2017-02-09 | 6.706 | 3,771,875 | +14,880 | 0.18% | 25,293,827 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,756,995 | -28,011 | 0.18% | 24,078,123 |
| 2017-02-03 | 2017-02-01 | 6.512 | 3,785,006 | -8,753 | 0.18% | 24,646,802 |
| 2017-02-01 | 2017-01-25 | 6.557 | 3,793,759 | -17,507 | 0.18% | 24,877,159 |
| 2017-01-26 | 2017-01-24 | 6.626 | 3,811,266 | -52,521 | 0.18% | 25,253,199 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,863,787 | -35,014 | 0.19% | 25,557,060 |
| 2017-01-24 | 2017-01-20 | 6.580 | 3,898,801 | -78,781 | 0.19% | 25,655,040 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,977,582 | -26,261 | 0.19% | 26,400,638 |
| 2017-01-19 | 2017-01-17 | 6.694 | 4,003,843 | -49,019 | 0.19% | 26,803,642 |
| 2017-01-18 | 2017-01-16 | 6.352 | 4,052,862 | +5,252 | 0.20% | 25,742,799 |
| 2017-01-16 | 2017-01-12 | 6.557 | 4,047,610 | -266,106 | 0.20% | 26,541,759 |
| 2017-01-13 | 2017-01-11 | 6.340 | 4,313,716 | -48,144 | 0.21% | 27,350,400 |
| 2016-12-20 | 2016-12-16 | 5.940 | 4,361,860 | -8,754 | 0.21% | 25,911,599 |
| 2016-12-19 | 2016-12-15 | 5.895 | 4,370,614 | +8,754 | 0.21% | 25,763,882 |
| 2016-12-14 | 2016-12-12 | 5.929 | 4,361,860 | -32,388 | 0.21% | 25,861,769 |
| 2016-12-13 | 2016-12-09 | 6.066 | 4,394,248 | +35,014 | 0.21% | 26,656,200 |
| 2016-12-05 | 2016-12-01 | 6.180 | 4,359,234 | +41,141 | 0.21% | 26,941,799 |
| 2016-12-02 | 2016-11-30 | 6.135 | 4,318,093 | -7,878 | 0.21% | 26,490,212 |
| 2016-12-01 | 2016-11-29 | 6.272 | 4,325,971 | -17,507 | 0.21% | 27,131,581 |
| 2016-11-29 | 2016-11-25 | 6.226 | 4,343,478 | -8,753 | 0.21% | 27,042,901 |
| 2016-11-14 | 2016-11-10 | 6.192 | 4,352,231 | +7,878 | 0.21% | 26,948,238 |
| 2016-11-08 | 2016-11-04 | 5.906 | 4,344,353 | -4,377 | 0.21% | 25,658,709 |
| 2016-11-03 | 2016-11-01 | 5.986 | 4,348,730 | +17,507 | 0.21% | 26,032,320 |
| 2016-10-31 | 2016-10-27 | 6.020 | 4,331,223 | +183,823 | 0.21% | 26,075,960 |
| 2016-10-27 | 2016-10-25 | 6.078 | 4,147,400 | -87,535 | 0.20% | 25,206,161 |
| 2016-10-26 | 2016-10-24 | 6.089 | 4,234,935 | -14,005 | 0.21% | 25,786,542 |
| 2016-10-25 | 2016-10-20 | 6.112 | 4,248,940 | +87,535 | 0.21% | 25,968,899 |
| 2016-10-19 | 2016-10-17 | 5.986 | 4,161,405 | +14,005 | 0.20% | 24,910,958 |
| 2016-10-18 | 2016-10-14 | 6.009 | 4,147,400 | +13,130 | 0.20% | 24,921,881 |
| 2016-10-12 | 2016-10-07 | 6.272 | 4,134,270 | +9,629 | 0.20% | 25,929,272 |
| 2016-10-11 | 2016-10-06 | 6.306 | 4,124,641 | -16,631 | 0.20% | 26,010,241 |
| 2016-10-07 | 2016-10-05 | 6.169 | 4,141,272 | +1,750 | 0.20% | 25,547,398 |
| 2016-10-06 | 2016-10-04 | 6.055 | 4,139,522 | +8,754 | 0.20% | 25,063,702 |
| 2016-10-04 | 2016-09-30 | 5.963 | 4,130,768 | +9,629 | 0.20% | 24,633,179 |
| 2016-10-03 | 2016-09-29 | 6.089 | 4,121,139 | -19,258 | 0.20% | 25,093,638 |
| 2016-09-30 | 2016-09-28 | 6.055 | 4,140,397 | +11,379 | 0.20% | 25,069,000 |
| 2016-09-29 | 2016-09-27 | 6.089 | 4,129,018 | +8,754 | 0.20% | 25,141,613 |
| 2016-09-27 | 2016-09-23 | 6.180 | 4,120,264 | -8,754 | 0.20% | 25,464,870 |
| 2016-09-26 | 2016-09-22 | 6.272 | 4,129,018 | -26,260 | 0.20% | 25,896,333 |
| 2016-09-23 | 2016-09-21 | 6.203 | 4,155,278 | +74,405 | 0.20% | 25,776,210 |
| 2016-09-22 | 2016-09-20 | 6.203 | 4,080,873 | -36,765 | 0.20% | 25,314,658 |
| 2016-09-21 | 2016-09-19 | 6.397 | 4,117,638 | +26,260 | 0.20% | 26,342,400 |
| 2016-09-20 | 2016-09-15 | 6.363 | 4,091,378 | +23,635 | 0.20% | 26,034,183 |
| 2016-09-19 | 2016-09-14 | 6.352 | 4,067,743 | -14,006 | 0.20% | 25,837,319 |
| 2016-09-15 | 2016-09-13 | 6.386 | 4,081,749 | +7,878 | 0.20% | 26,066,172 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,073,871 | +35,014 | 0.20% | 26,015,863 |
| 2016-09-13 | 2016-09-09 | 6.660 | 4,038,857 | +43,768 | 0.20% | 26,899,622 |
| 2016-09-09 | 2016-09-07 | 6.660 | 3,995,089 | +61,274 | 0.19% | 26,608,118 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,933,815 | -1,751 | 0.19% | 25,211,341 |
| 2016-09-02 | 2016-08-31 | 6.512 | 3,935,566 | -8,753 | 0.19% | 25,627,203 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,944,319 | +5,252 | 0.19% | 25,413,840 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,939,067 | +8,754 | 0.19% | 25,020,000 |
| 2016-08-29 | 2016-08-25 | 6.409 | 3,930,313 | -8,754 | 0.19% | 25,188,897 |
| 2016-08-25 | 2016-08-23 | 6.683 | 3,939,067 | +8,754 | 0.19% | 26,325,000 |
| 2016-08-24 | 2016-08-22 | 6.729 | 3,930,313 | -5,253 | 0.19% | 26,446,097 |
| 2016-08-19 | 2016-08-17 | 6.626 | 3,935,566 | +2,626 | 0.19% | 26,076,803 |
| 2016-08-17 | 2016-08-15 | 6.752 | 3,932,940 | -102,415 | 0.19% | 26,553,633 |
| 2016-08-16 | 2016-08-12 | 6.854 | 4,035,355 | -697,653 | 0.20% | 27,659,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 4,733,008 | -29,762 | 0.23% | 32,117,581 |
| 2016-08-12 | 2016-08-10 | 6.832 | 4,762,770 | -567,225 | 0.23% | 32,537,183 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,329,995 | -55,147 | 0.26% | 35,498,868 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,385,142 | +2,626 | 0.26% | 34,512,719 |
| 2016-08-03 | 2016-07-29 | 6.489 | 5,382,516 | -8,754 | 0.26% | 34,926,319 |
| 2016-08-01 | 2016-07-28 | 6.626 | 5,391,270 | -15,756 | 0.26% | 35,722,202 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,407,026 | -43,767 | 0.26% | 35,703,061 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,450,793 | -8,754 | 0.26% | 34,995,738 |
| 2016-07-22 | 2016-07-20 | 6.420 | 5,459,547 | +3,502 | 0.26% | 35,051,941 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,456,045 | +131,302 | 0.26% | 34,717,807 |
| 2016-07-20 | 2016-07-18 | 6.443 | 5,324,743 | +8,753 | 0.26% | 34,308,119 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,315,990 | +5,252 | 0.26% | 35,284,132 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,310,738 | -19,257 | 0.26% | 35,491,953 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,329,995 | -47,269 | 0.26% | 35,742,428 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,377,264 | -136,554 | 0.26% | 35,936,550 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,513,818 | -374,649 | 0.27% | 36,030,277 |
| 2016-07-08 | 2016-07-06 | 6.295 | 5,888,467 | -192,577 | 0.29% | 37,065,767 |
| 2016-07-07 | 2016-07-05 | 6.238 | 6,081,044 | -183,823 | 0.29% | 37,930,620 |
| 2016-07-05 | 2016-06-30 | 6.135 | 6,264,867 | -196,954 | 0.30% | 38,433,089 |
| 2016-07-04 | 2016-06-29 | 6.020 | 6,461,821 | +3,502 | 0.31% | 38,903,143 |
| 2016-06-29 | 2016-06-27 | 5.838 | 6,458,319 | +437,674 | 0.31% | 37,701,579 |
| 2016-06-28 | 2016-06-24 | 5.872 | 6,020,645 | +17,507 | 0.29% | 35,352,920 |
| 2016-06-17 | 2016-06-15 | 5.968 | 6,003,138 | -15,756 | 0.29% | 35,824,671 |
| 2016-06-16 | 2016-06-14 | 5.887 | 6,018,894 | +36,111 | 0.29% | 35,435,176 |
| 2016-06-14 | 2016-06-10 | 6.094 | 5,982,783 | -26,141 | 0.29% | 36,458,459 |
| 2016-06-06 | 2016-06-02 | 6.300 | 6,008,924 | -8,714 | 0.29% | 37,859,040 |
| 2016-06-02 | 2016-05-31 | 6.266 | 6,017,638 | -17,427 | 0.29% | 37,706,762 |
| 2016-06-01 | 2016-05-30 | 6.209 | 6,035,065 | +8,714 | 0.29% | 37,469,660 |
| 2016-05-30 | 2016-05-26 | 6.163 | 6,026,351 | -12,199 | 0.29% | 37,138,918 |
| 2016-05-27 | 2016-05-25 | 6.232 | 6,038,550 | -8,714 | 0.29% | 37,629,897 |
| 2016-05-24 | 2016-05-20 | 6.037 | 6,047,264 | -43,568 | 0.29% | 36,504,400 |
| 2016-05-23 | 2016-05-19 | 6.037 | 6,090,832 | -148,132 | 0.30% | 36,767,399 |
| 2016-05-19 | 2016-05-17 | 5.945 | 6,238,964 | +182,986 | 0.30% | 37,088,800 |
| 2016-05-18 | 2016-05-16 | 5.910 | 6,055,978 | -20,912 | 0.29% | 35,792,502 |
| 2016-05-16 | 2016-05-12 | 5.956 | 6,076,890 | +8,713 | 0.30% | 36,195,058 |
| 2016-05-13 | 2016-05-11 | 5.991 | 6,068,177 | +165,559 | 0.30% | 36,352,081 |
| 2016-05-12 | 2016-05-10 | 6.002 | 5,902,618 | +8,714 | 0.29% | 35,428,022 |
| 2016-05-11 | 2016-05-09 | 5.945 | 5,893,904 | -3,485 | 0.29% | 35,037,520 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,897,389 | +26,140 | 0.29% | 35,599,677 |
| 2016-05-09 | 2016-05-05 | 6.220 | 5,871,249 | +34,855 | 0.29% | 36,519,963 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,836,394 | +17,427 | 0.28% | 35,231,480 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,818,967 | -80,165 | 0.28% | 35,259,841 |
| 2016-05-04 | 2016-04-29 | 6.243 | 5,899,132 | -3,486 | 0.29% | 36,828,799 |
| 2016-05-03 | 2016-04-28 | 6.255 | 5,902,618 | -13,941 | 0.29% | 36,918,302 |
| 2016-04-29 | 2016-04-27 | 6.266 | 5,916,559 | +4,356 | 0.29% | 37,073,397 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,912,203 | +183,858 | 0.29% | 37,724,602 |
| 2016-04-27 | 2016-04-25 | 6.392 | 5,728,345 | -79,294 | 0.28% | 36,617,180 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,807,639 | -6,971 | 0.28% | 39,123,550 |
| 2016-04-22 | 2016-04-20 | 6.851 | 5,814,610 | -121,991 | 0.28% | 39,837,810 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,936,601 | +26,141 | 0.29% | 40,673,611 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,910,460 | +108,921 | 0.29% | 40,969,320 |
| 2016-04-18 | 2016-04-14 | 6.805 | 5,801,539 | +8,713 | 0.28% | 39,481,937 |
| 2016-04-15 | 2016-04-13 | 6.794 | 5,792,826 | -13,070 | 0.28% | 39,356,161 |
| 2016-04-14 | 2016-04-12 | 6.668 | 5,805,896 | -87,137 | 0.28% | 38,712,028 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,893,033 | +26,141 | 0.29% | 39,901,702 |
| 2016-04-11 | 2016-04-07 | 6.610 | 5,866,892 | -871 | 0.29% | 38,782,082 |
| 2016-04-08 | 2016-04-06 | 6.587 | 5,867,763 | +4,357 | 0.29% | 38,653,159 |
| 2016-04-07 | 2016-04-05 | 6.541 | 5,863,406 | -37,469 | 0.29% | 38,355,298 |
| 2016-04-01 | 2016-03-30 | 6.541 | 5,900,875 | -13,942 | 0.29% | 38,600,400 |
| 2016-03-31 | 2016-03-29 | 6.415 | 5,914,817 | +17,428 | 0.29% | 37,944,922 |
| 2016-03-30 | 2016-03-24 | 6.427 | 5,897,389 | -6,971 | 0.29% | 37,900,797 |
| 2016-03-29 | 2016-03-23 | 6.519 | 5,904,360 | -40,083 | 0.29% | 38,487,677 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,944,443 | +87,136 | 0.29% | 39,840,479 |
| 2016-03-23 | 2016-03-21 | 6.484 | 5,857,307 | -17,427 | 0.29% | 37,979,302 |
| 2016-03-21 | 2016-03-17 | 6.266 | 5,874,734 | -47,925 | 0.29% | 36,811,320 |
| 2016-03-18 | 2016-03-16 | 6.025 | 5,922,659 | +82,780 | 0.29% | 35,684,250 |
| 2016-03-16 | 2016-03-14 | 6.381 | 5,839,879 | +33,983 | 0.28% | 37,263,117 |
| 2016-03-15 | 2016-03-11 | 6.300 | 5,805,896 | +3,485 | 0.28% | 36,579,868 |
| 2016-03-14 | 2016-03-10 | 6.186 | 5,802,411 | -8,713 | 0.28% | 35,892,011 |
| 2016-03-11 | 2016-03-09 | 6.266 | 5,811,124 | +13,941 | 0.28% | 36,412,737 |
| 2016-03-10 | 2016-03-08 | 6.427 | 5,797,183 | +17,428 | 0.28% | 37,256,802 |
| 2016-03-08 | 2016-03-04 | 6.622 | 5,779,755 | +8,713 | 0.28% | 38,272,407 |
| 2016-03-07 | 2016-03-03 | 6.645 | 5,771,042 | -50,539 | 0.28% | 38,347,172 |
| 2016-03-04 | 2016-03-02 | 6.633 | 5,821,581 | -69,709 | 0.28% | 38,616,181 |
| 2016-03-03 | 2016-03-01 | 6.438 | 5,891,290 | +60,996 | 0.29% | 37,929,210 |
| 2016-03-02 | 2016-02-29 | 6.094 | 5,830,294 | -8,714 | 0.28% | 35,529,207 |
| 2016-03-01 | 2016-02-26 | 6.358 | 5,839,008 | +20,041 | 0.28% | 37,123,539 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,818,967 | -17,427 | 0.28% | 36,061,202 |
| 2016-02-26 | 2016-02-24 | 6.530 | 5,836,394 | -13,942 | 0.28% | 38,111,620 |
| 2016-02-25 | 2016-02-23 | 6.358 | 5,850,336 | -2,614 | 0.28% | 37,195,561 |
| 2016-02-22 | 2016-02-18 | 6.427 | 5,852,950 | -26,141 | 0.29% | 37,615,200 |
| 2016-02-19 | 2016-02-17 | 6.289 | 5,879,091 | -13,070 | 0.29% | 36,973,561 |
| 2016-02-18 | 2016-02-16 | 6.335 | 5,892,161 | -13,071 | 0.29% | 37,326,238 |
| 2016-02-17 | 2016-02-15 | 5.968 | 5,905,232 | -106,306 | 0.29% | 35,240,401 |
| 2016-02-16 | 2016-02-12 | 5.520 | 6,011,538 | +1,743 | 0.29% | 33,184,189 |
| 2016-02-15 | 2016-02-11 | 5.715 | 6,009,795 | +32,240 | 0.29% | 34,347,058 |
| 2016-02-12 | 2016-02-05 | 5.968 | 5,977,555 | -17,427 | 0.29% | 35,672,000 |
| 2016-02-11 | 2016-02-04 | 5.979 | 5,994,982 | -192,572 | 0.29% | 35,844,799 |
| 2016-02-05 | 2016-02-03 | 5.864 | 6,187,554 | +153,360 | 0.30% | 36,286,112 |
| 2016-02-04 | 2016-02-02 | 6.140 | 6,034,194 | +152,489 | 0.29% | 37,048,753 |
| 2016-02-03 | 2016-02-01 | 6.186 | 5,881,705 | -87,136 | 0.29% | 36,382,500 |
| 2016-02-02 | 2016-01-29 | 6.174 | 5,968,841 | +49,667 | 0.29% | 36,852,998 |
| 2016-02-01 | 2016-01-28 | 5.818 | 5,919,174 | -21,784 | 0.29% | 34,440,512 |
| 2016-01-29 | 2016-01-27 | 5.830 | 5,940,958 | +15,685 | 0.29% | 34,635,442 |
| 2016-01-28 | 2016-01-26 | 5.899 | 5,925,273 | +47,925 | 0.29% | 34,951,999 |
| 2016-01-26 | 2016-01-22 | 6.128 | 5,877,348 | -33,983 | 0.29% | 36,018,299 |
| 2016-01-25 | 2016-01-21 | 5.796 | 5,911,331 | -5,228 | 0.29% | 34,259,198 |
| 2016-01-22 | 2016-01-20 | 6.002 | 5,916,559 | +51,410 | 0.29% | 35,511,697 |
| 2016-01-21 | 2016-01-19 | 6.369 | 5,865,149 | -205,642 | 0.29% | 37,357,050 |
| 2016-01-20 | 2016-01-18 | 5.864 | 6,070,791 | +60,996 | 0.30% | 35,601,371 |
| 2016-01-19 | 2016-01-15 | 5.979 | 6,009,795 | -104,564 | 0.29% | 35,933,368 |
| 2016-01-18 | 2016-01-14 | 6.128 | 6,114,359 | +30,498 | 0.30% | 37,470,780 |
| 2016-01-15 | 2016-01-13 | 6.174 | 6,083,861 | -657,880 | 0.30% | 37,563,158 |
| 2016-01-14 | 2016-01-12 | 6.025 | 6,741,741 | -50,539 | 0.33% | 40,619,251 |
| 2016-01-13 | 2016-01-11 | 6.082 | 6,792,280 | +34,855 | 0.33% | 41,313,500 |
| 2016-01-12 | 2016-01-08 | 6.404 | 6,757,425 | +57,510 | 0.33% | 43,272,897 |
| 2016-01-11 | 2016-01-07 | 6.438 | 6,699,915 | +37,468 | 0.33% | 43,135,287 |
| 2016-01-08 | 2016-01-06 | 6.840 | 6,662,447 | +8,714 | 0.32% | 45,570,161 |
| 2016-01-07 | 2016-01-05 | 6.886 | 6,653,733 | +43,568 | 0.32% | 45,815,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 6,610,165 | +1,743 | 0.32% | 45,136,700 |
| 2016-01-05 | 2015-12-31 | 7.001 | 6,608,422 | +37,468 | 0.32% | 46,262,398 |
| 2016-01-04 | 2015-12-29 | 7.115 | 6,570,954 | -25,269 | 0.32% | 46,754,203 |
| 2015-12-30 | 2015-12-28 | 6.897 | 6,596,223 | +118,505 | 0.32% | 45,495,699 |
| 2015-12-29 | 2015-12-24 | 7.092 | 6,477,718 | +346,803 | 0.32% | 45,942,122 |
| 2015-12-23 | 2015-12-21 | 7.276 | 6,130,915 | +17,427 | 0.30% | 44,608,240 |
| 2015-12-21 | 2015-12-17 | 7.299 | 6,113,488 | -33,983 | 0.30% | 44,621,762 |
| 2015-12-18 | 2015-12-16 | 7.069 | 6,147,471 | +18,299 | 0.30% | 43,458,801 |
| 2015-12-17 | 2015-12-15 | 6.886 | 6,129,172 | +199,542 | 0.30% | 42,203,998 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,929,630 | -44,439 | 0.29% | 41,238,300 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,974,069 | +226,554 | 0.29% | 40,244,717 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,747,515 | -134,190 | 0.28% | 40,763,280 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,881,705 | +222,198 | 0.29% | 42,255,000 |
| 2015-12-10 | 2015-12-08 | 7.437 | 5,659,507 | -60,124 | 0.28% | 42,087,599 |
| 2015-12-09 | 2015-12-07 | 7.620 | 5,719,631 | +86,265 | 0.28% | 43,584,958 |
| 2015-12-08 | 2015-12-04 | 7.494 | 5,633,366 | -20,913 | 0.27% | 42,216,448 |
| 2015-12-07 | 2015-12-03 | 7.666 | 5,654,279 | +27,884 | 0.28% | 43,346,520 |
| 2015-12-04 | 2015-12-02 | 7.724 | 5,626,395 | -8,714 | 0.27% | 43,455,607 |
| 2015-12-03 | 2015-12-01 | 7.712 | 5,635,109 | -48,796 | 0.27% | 43,458,240 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,683,905 | +181,243 | 0.28% | 42,921,337 |
| 2015-12-01 | 2015-11-27 | 7.655 | 5,502,662 | +253,567 | 0.27% | 42,121,052 |
| 2015-11-30 | 2015-11-26 | 7.907 | 5,249,095 | -298,006 | 0.26% | 41,505,361 |
| 2015-11-27 | 2015-11-25 | 7.746 | 5,547,101 | +40,082 | 0.27% | 42,970,498 |
| 2015-11-26 | 2015-11-24 | 7.792 | 5,507,019 | +34,855 | 0.27% | 42,912,803 |
| 2015-11-25 | 2015-11-23 | 7.873 | 5,472,164 | -147,260 | 0.27% | 43,080,800 |
| 2015-11-24 | 2015-11-20 | 7.769 | 5,619,424 | -417,384 | 0.27% | 43,659,726 |
| 2015-11-23 | 2015-11-19 | 7.425 | 6,036,808 | -42,696 | 0.29% | 44,824,162 |
| 2015-11-20 | 2015-11-18 | 7.207 | 6,079,504 | -15,685 | 0.30% | 43,815,556 |
| 2015-11-19 | 2015-11-17 | 7.322 | 6,095,189 | -121,991 | 0.30% | 44,628,100 |
| 2015-11-18 | 2015-11-16 | 7.138 | 6,217,180 | +83,651 | 0.30% | 44,379,700 |
| 2015-11-17 | 2015-11-13 | 7.299 | 6,133,529 | -16,556 | 0.30% | 44,768,040 |
| 2015-11-16 | 2015-11-12 | 7.471 | 6,150,085 | -56,639 | 0.30% | 45,947,580 |
| 2015-11-13 | 2015-11-11 | 7.437 | 6,206,724 | +33,984 | 0.30% | 46,157,043 |
| 2015-11-12 | 2015-11-10 | 7.345 | 6,172,740 | +104,563 | 0.30% | 45,337,597 |
| 2015-11-11 | 2015-11-09 | 7.563 | 6,068,177 | +67,095 | 0.30% | 45,892,762 |
| 2015-11-10 | 2015-11-06 | 7.356 | 6,001,082 | +149,003 | 0.29% | 44,145,672 |
| 2015-11-09 | 2015-11-05 | 7.310 | 5,852,079 | +75,809 | 0.29% | 42,780,923 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,776,270 | -217,841 | 0.28% | 42,359,310 |
| 2015-11-05 | 2015-11-03 | 7.092 | 5,994,111 | +95,850 | 0.29% | 42,512,221 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,898,261 | -209,127 | 0.29% | 41,358,591 |
| 2015-11-03 | 2015-10-30 | 7.287 | 6,107,388 | +71,452 | 0.30% | 44,507,149 |
| 2015-11-02 | 2015-10-29 | 7.402 | 6,035,936 | +541,988 | 0.29% | 44,679,148 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,493,948 | +36,597 | 0.27% | 41,739,099 |
| 2015-10-29 | 2015-10-27 | 7.873 | 5,457,351 | -76,680 | 0.27% | 42,964,181 |
| 2015-10-28 | 2015-10-26 | 7.483 | 5,534,031 | -38,340 | 0.27% | 41,408,521 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,572,371 | +17,427 | 0.27% | 42,079,101 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,554,944 | -21,784 | 0.27% | 41,182,503 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,576,728 | -44,439 | 0.27% | 42,176,003 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,621,167 | +60,124 | 0.27% | 42,512,089 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,561,043 | +104,564 | 0.27% | 43,078,499 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,456,479 | -65,353 | 0.27% | 42,706,836 |
| 2015-10-16 | 2015-10-14 | 7.483 | 5,521,832 | +87,137 | 0.27% | 41,317,242 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,434,695 | +75,808 | 0.26% | 41,226,567 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,358,887 | +132,448 | 0.26% | 41,328,002 |
| 2015-10-13 | 2015-10-09 | 7.609 | 5,226,439 | -142,033 | 0.25% | 39,766,737 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,368,472 | +32,241 | 0.26% | 39,738,452 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,336,231 | -27,013 | 0.26% | 40,173,438 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,363,244 | +108,921 | 0.26% | 38,714,953 |
| 2015-10-07 | 2015-10-05 | 7.333 | 5,254,323 | +135,061 | 0.26% | 38,531,699 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,119,262 | -546,345 | 0.25% | 37,835,002 |
| 2015-10-05 | 2015-09-30 | 6.553 | 5,665,607 | -101,078 | 0.28% | 37,126,422 |
| 2015-10-02 | 2015-09-29 | 6.186 | 5,766,685 | +103,692 | 0.28% | 35,671,020 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,662,993 | +94,108 | 0.28% | 37,044,302 |
| 2015-09-29 | 2015-09-24 | 6.404 | 5,568,885 | +39,211 | 0.27% | 35,661,778 |
| 2015-09-25 | 2015-09-23 | 6.312 | 5,529,674 | +115,020 | 0.27% | 34,903,000 |
| 2015-09-24 | 2015-09-22 | 6.461 | 5,414,654 | +35,726 | 0.26% | 34,984,820 |
| 2015-09-23 | 2015-09-21 | 6.691 | 5,378,928 | +60,995 | 0.26% | 35,988,589 |
| 2015-09-22 | 2015-09-18 | 6.679 | 5,317,933 | -78,422 | 0.26% | 35,519,462 |
| 2015-09-21 | 2015-09-17 | 6.381 | 5,396,355 | -422,612 | 0.26% | 34,433,078 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,818,967 | -197,799 | 0.28% | 35,794,082 |
| 2015-09-17 | 2015-09-15 | 5.818 | 6,016,766 | +245,724 | 0.29% | 35,008,348 |
| 2015-09-16 | 2015-09-14 | 6.128 | 5,771,042 | +39,212 | 0.28% | 35,366,822 |
| 2015-09-15 | 2015-09-11 | 6.128 | 5,731,830 | -18,299 | 0.28% | 35,126,518 |
| 2015-09-14 | 2015-09-10 | 6.209 | 5,750,129 | -63,610 | 0.28% | 35,700,590 |
| 2015-09-11 | 2015-09-09 | 6.300 | 5,813,739 | -413,026 | 0.28% | 36,629,283 |
| 2015-09-10 | 2015-09-08 | 6.128 | 6,226,765 | -178,630 | 0.30% | 38,159,640 |
| 2015-09-09 | 2015-09-07 | 5.669 | 6,405,395 | -33,983 | 0.31% | 36,313,943 |
| 2015-09-08 | 2015-09-04 | 5.704 | 6,439,378 | +46,183 | 0.31% | 36,728,302 |
| 2015-09-07 | 2015-09-02 | 5.704 | 6,393,195 | -55,768 | 0.31% | 36,464,888 |
| 2015-09-04 | 2015-09-01 | 5.830 | 6,448,963 | +208,256 | 0.31% | 37,597,082 |
| 2015-09-02 | 2015-08-31 | 6.186 | 6,240,707 | +223,941 | 0.30% | 38,603,181 |
| 2015-09-01 | 2015-08-28 | 6.576 | 6,016,766 | -182,987 | 0.29% | 39,565,648 |
| 2015-08-31 | 2015-08-27 | 6.381 | 6,199,753 | -196,057 | 0.30% | 39,559,402 |
| 2015-08-28 | 2015-08-26 | 5.761 | 6,395,810 | -352,902 | 0.31% | 36,846,803 |
| 2015-08-27 | 2015-08-25 | 5.864 | 6,748,712 | -1,547,542 | 0.33% | 39,576,951 |
| 2015-08-26 | 2015-08-24 | 5.612 | 8,296,254 | -739,788 | 0.40% | 46,557,691 |
| 2015-08-25 | 2015-08-21 | 6.404 | 9,036,042 | +358,131 | 0.44% | 57,864,603 |
| 2015-08-24 | 2015-08-20 | 6.955 | 8,677,911 | -269,251 | 0.42% | 60,351,540 |
| 2015-08-21 | 2015-08-19 | 7.460 | 8,947,162 | +432,196 | 0.44% | 66,741,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 8,514,966 | +684,020 | 0.41% | 64,495,200 |
| 2015-08-19 | 2015-08-17 | 8.114 | 7,830,946 | +1,314,888 | 0.38% | 63,538,094 |
| 2015-08-18 | 2015-08-14 | 8.240 | 6,516,058 | -625,639 | 0.32% | 53,692,042 |
| 2015-08-17 | 2015-08-13 | 8.091 | 7,141,697 | +357,259 | 0.35% | 57,781,801 |
| 2015-08-14 | 2015-08-12 | 7.919 | 6,784,438 | +1,312,274 | 0.33% | 53,723,402 |
| 2015-08-13 | 2015-08-11 | 7.678 | 5,472,164 | +74,937 | 0.27% | 42,013,200 |
| 2015-08-12 | 2015-08-10 | 8.045 | 5,397,227 | -8,713 | 0.26% | 43,419,942 |
| 2015-08-11 | 2015-08-07 | 7.448 | 5,405,940 | -83,651 | 0.26% | 40,263,957 |
| 2015-08-10 | 2015-08-06 | 7.242 | 5,489,591 | +17,427 | 0.27% | 39,752,998 |
| 2015-08-07 | 2015-08-05 | 7.299 | 5,472,164 | +94,107 | 0.27% | 39,940,800 |
| 2015-08-06 | 2015-08-04 | 7.264 | 5,378,057 | -37,468 | 0.26% | 39,068,762 |
| 2015-08-05 | 2015-08-03 | 7.058 | 5,415,525 | +215,226 | 0.26% | 38,222,247 |
| 2015-08-04 | 2015-07-31 | 7.460 | 5,200,299 | +56,639 | 0.25% | 38,792,004 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,143,660 | -42,697 | 0.25% | 39,668,161 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,186,357 | +13,942 | 0.25% | 39,223,682 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,172,415 | -202,156 | 0.25% | 36,921,921 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,374,571 | -153,360 | 0.26% | 37,994,878 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,527,931 | +170,787 | 0.27% | 44,344,558 |
| 2015-07-27 | 2015-07-23 | 8.228 | 5,357,144 | -6,971 | 0.26% | 44,081,160 |
| 2015-07-24 | 2015-07-22 | 8.010 | 5,364,115 | +80,166 | 0.26% | 42,968,881 |
| 2015-07-23 | 2015-07-21 | 8.125 | 5,283,949 | +24,398 | 0.26% | 42,933,116 |
| 2015-07-22 | 2015-07-20 | 8.183 | 5,259,551 | +52,282 | 0.26% | 43,036,678 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,207,269 | +6,970 | 0.25% | 41,592,956 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,200,299 | +6,971 | 0.25% | 39,687,204 |
| 2015-07-17 | 2015-07-15 | 7.242 | 5,193,328 | +219,584 | 0.25% | 37,607,603 |
| 2015-07-16 | 2015-07-14 | 7.861 | 4,973,744 | -1,171,113 | 0.24% | 39,099,800 |
| 2015-07-15 | 2015-07-13 | 8.148 | 6,144,857 | +24,398 | 0.30% | 50,069,202 |
| 2015-07-14 | 2015-07-10 | 7.999 | 6,120,459 | -27,883 | 0.30% | 48,957,283 |
| 2015-07-13 | 2015-07-09 | 6.886 | 6,148,342 | +160,331 | 0.30% | 42,335,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 5,988,011 | -90,622 | 0.29% | 30,992,718 |
| 2015-07-09 | 2015-07-07 | 5.738 | 6,078,633 | +94,107 | 0.30% | 34,879,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 5,984,526 | -55,767 | 0.29% | 38,666,841 |
| 2015-07-07 | 2015-07-03 | 7.219 | 6,040,293 | -261,409 | 0.29% | 43,602,279 |
| 2015-07-06 | 2015-07-02 | 8.389 | 6,301,702 | +31,369 | 0.31% | 52,865,918 |
| 2015-07-03 | 2015-06-30 | 8.699 | 6,270,333 | +160,331 | 0.31% | 54,545,679 |
| 2015-07-02 | 2015-06-29 | 8.825 | 6,110,002 | -188,215 | 0.30% | 53,922,278 |
| 2015-06-30 | 2015-06-26 | 9.514 | 6,298,217 | +27,884 | 0.31% | 59,920,122 |
| 2015-06-29 | 2015-06-25 | 9.973 | 6,270,333 | +48,796 | 0.31% | 62,533,239 |
| 2015-06-26 | 2015-06-24 | 10.053 | 6,221,537 | -17,427 | 0.30% | 62,546,402 |
| 2015-06-25 | 2015-06-23 | 9.984 | 6,238,964 | +3,485 | 0.30% | 62,291,999 |
| 2015-06-24 | 2015-06-22 | 9.479 | 6,235,479 | +6,971 | 0.30% | 59,108,564 |
| 2015-06-23 | 2015-06-19 | 9.433 | 6,228,508 | -104,563 | 0.30% | 58,756,563 |
| 2015-06-22 | 2015-06-18 | 9.778 | 6,333,071 | +17,427 | 0.31% | 61,923,357 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,315,644 | -182,836 | 0.31% | 61,064,207 |
| 2015-06-17 | 2015-06-15 | 10.152 | 6,498,480 | +232,833 | 0.32% | 65,973,597 |
| 2015-06-16 | 2015-06-12 | 10.440 | 6,265,647 | +6,950 | 0.31% | 65,412,839 |
| 2015-06-15 | 2015-06-11 | 9.795 | 6,258,697 | +86,878 | 0.31% | 61,306,042 |
| 2015-06-12 | 2015-06-10 | 9.772 | 6,171,819 | -135,530 | 0.30% | 60,312,963 |
| 2015-06-11 | 2015-06-09 | 9.795 | 6,307,349 | +27,801 | 0.31% | 61,782,605 |
| 2015-06-10 | 2015-06-08 | 10.474 | 6,279,548 | +194,607 | 0.31% | 65,774,805 |
| 2015-06-09 | 2015-06-05 | 10.728 | 6,084,941 | +271,060 | 0.30% | 65,277,284 |
| 2015-06-08 | 2015-06-04 | 10.820 | 5,813,881 | -104,254 | 0.28% | 62,904,800 |
| 2015-06-05 | 2015-06-03 | 10.854 | 5,918,135 | +97,304 | 0.29% | 64,237,163 |
| 2015-06-04 | 2015-06-02 | 11.269 | 5,820,831 | +52,127 | 0.28% | 65,592,997 |
| 2015-06-03 | 2015-06-01 | 11.476 | 5,768,704 | +3,475 | 0.28% | 66,200,795 |
| 2015-06-02 | 2015-05-29 | 11.338 | 5,765,229 | +79,928 | 0.28% | 65,364,596 |
| 2015-06-01 | 2015-05-28 | 11.223 | 5,685,301 | +3,475 | 0.28% | 63,803,995 |
| 2015-05-29 | 2015-05-27 | 11.695 | 5,681,826 | +260,634 | 0.28% | 66,446,396 |
| 2015-05-28 | 2015-05-26 | 11.879 | 5,421,192 | -576,871 | 0.26% | 64,396,799 |
| 2015-05-27 | 2015-05-22 | 10.923 | 5,998,063 | -52,126 | 0.29% | 65,518,965 |
| 2015-05-26 | 2015-05-21 | 11.061 | 6,050,189 | -107,729 | 0.30% | 66,924,035 |
| 2015-05-22 | 2015-05-20 | 10.889 | 6,157,918 | -114,679 | 0.30% | 67,052,477 |
| 2015-05-21 | 2015-05-19 | 9.853 | 6,272,597 | -104,254 | 0.31% | 61,803,197 |
| 2015-05-20 | 2015-05-18 | 9.784 | 6,376,851 | -86,878 | 0.31% | 62,390,000 |
| 2015-05-19 | 2015-05-15 | 9.703 | 6,463,729 | +20,851 | 0.32% | 62,719,199 |
| 2015-05-18 | 2015-05-14 | 9.485 | 6,442,878 | +76,452 | 0.31% | 61,107,837 |
| 2015-05-15 | 2015-05-13 | 9.565 | 6,366,426 | +20,851 | 0.31% | 60,895,684 |
| 2015-05-14 | 2015-05-12 | 9.795 | 6,345,575 | -3,475 | 0.31% | 62,157,041 |
| 2015-05-13 | 2015-05-11 | 9.818 | 6,349,050 | +86,878 | 0.31% | 62,337,240 |
| 2015-05-12 | 2015-05-08 | 9.485 | 6,262,172 | -76,453 | 0.31% | 59,393,921 |
| 2015-05-11 | 2015-05-07 | 9.036 | 6,338,625 | +24,326 | 0.31% | 57,273,603 |
| 2015-05-08 | 2015-05-06 | 9.577 | 6,314,299 | +6,950 | 0.31% | 60,469,762 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,307,349 | +38,227 | 0.31% | 64,541,405 |
| 2015-05-06 | 2015-05-04 | 10.417 | 6,269,122 | -41,702 | 0.31% | 65,304,798 |
| 2015-05-05 | 2015-04-30 | 10.152 | 6,310,824 | -72,977 | 0.31% | 64,068,484 |
| 2015-05-04 | 2015-04-29 | 10.290 | 6,383,801 | -17,376 | 0.31% | 65,691,118 |
| 2015-04-30 | 2015-04-28 | 10.313 | 6,401,177 | +222,408 | 0.31% | 66,017,281 |
| 2015-04-29 | 2015-04-27 | 10.590 | 6,178,769 | -125,104 | 0.30% | 65,430,400 |
| 2015-04-28 | 2015-04-24 | 10.198 | 6,303,873 | +97,303 | 0.31% | 64,288,156 |
| 2015-04-27 | 2015-04-23 | 10.060 | 6,206,570 | +211,983 | 0.30% | 62,438,560 |
| 2015-04-23 | 2015-04-21 | 8.921 | 5,994,587 | -41,702 | 0.29% | 53,474,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,036,289 | +1,108,564 | 0.29% | 49,330,801 |
| 2015-04-21 | 2015-04-17 | 8.403 | 4,927,725 | -378,788 | 0.24% | 41,405,603 |
| 2015-04-20 | 2015-04-16 | 8.828 | 5,306,513 | -17,376 | 0.26% | 46,848,359 |
| 2015-04-17 | 2015-04-15 | 8.334 | 5,323,889 | +535,169 | 0.26% | 44,366,723 |
| 2015-04-16 | 2015-04-14 | 8.218 | 4,788,720 | +48,652 | 0.23% | 39,355,682 |
| 2015-04-15 | 2015-04-13 | 8.851 | 4,740,068 | -260,634 | 0.23% | 41,956,640 |
| 2015-04-14 | 2015-04-10 | 8.345 | 5,000,702 | +66,027 | 0.24% | 41,730,998 |
| 2015-04-13 | 2015-04-09 | 8.310 | 4,934,675 | -31,276 | 0.24% | 41,009,601 |
| 2015-04-10 | 2015-04-08 | 8.034 | 4,965,951 | -45,177 | 0.24% | 39,897,680 |
| 2015-04-09 | 2015-04-02 | 7.159 | 5,011,128 | -295,385 | 0.24% | 35,876,963 |
| 2015-04-08 | 2015-04-01 | 6.711 | 5,306,513 | -93,828 | 0.26% | 35,609,640 |
| 2015-04-02 | 2015-03-31 | 6.411 | 5,400,341 | -13,901 | 0.26% | 34,623,118 |
| 2015-04-01 | 2015-03-30 | 6.158 | 5,414,242 | -187,657 | 0.26% | 33,341,201 |
| 2015-03-31 | 2015-03-27 | 5.721 | 5,601,899 | -13,900 | 0.27% | 32,046,563 |
| 2015-03-30 | 2015-03-26 | 5.755 | 5,615,799 | -6,950 | 0.27% | 32,320,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 5,622,749 | +45,176 | 0.27% | 31,971,678 |
| 2015-03-26 | 2015-03-24 | 5.548 | 5,577,573 | -31,276 | 0.27% | 30,944,402 |
| 2015-03-25 | 2015-03-23 | 5.571 | 5,608,849 | +38,227 | 0.27% | 31,247,041 |
| 2015-03-24 | 2015-03-20 | 5.536 | 5,570,622 | -34,752 | 0.27% | 30,841,718 |
| 2015-03-23 | 2015-03-19 | 5.652 | 5,605,374 | -52,127 | 0.27% | 31,679,322 |
| 2015-03-20 | 2015-03-18 | 5.629 | 5,657,501 | +104,254 | 0.28% | 31,843,683 |
| 2015-03-19 | 2015-03-17 | 5.675 | 5,553,247 | -135,530 | 0.27% | 31,512,561 |
| 2015-03-18 | 2015-03-16 | 5.571 | 5,688,777 | +173,757 | 0.28% | 31,692,322 |
| 2015-03-17 | 2015-03-13 | 5.606 | 5,515,020 | +13,900 | 0.27% | 30,914,757 |
| 2015-03-16 | 2015-03-12 | 5.698 | 5,501,120 | +27,801 | 0.27% | 31,343,400 |
| 2015-03-13 | 2015-03-11 | 5.778 | 5,473,319 | +38,226 | 0.27% | 31,626,000 |
| 2015-03-11 | 2015-03-09 | 5.916 | 5,435,093 | -17,375 | 0.27% | 32,155,842 |
| 2015-03-10 | 2015-03-06 | 5.962 | 5,452,468 | +31,276 | 0.27% | 32,509,679 |
| 2015-03-09 | 2015-03-05 | 5.951 | 5,421,192 | -69,503 | 0.26% | 32,260,799 |
| 2015-03-06 | 2015-03-04 | 5.905 | 5,490,695 | -191,131 | 0.27% | 32,421,602 |
| 2015-03-05 | 2015-03-03 | 5.847 | 5,681,826 | +38,226 | 0.28% | 33,223,198 |
| 2015-03-04 | 2015-03-02 | 5.778 | 5,643,600 | -31,276 | 0.28% | 32,609,920 |
| 2015-03-03 | 2015-02-27 | 5.813 | 5,674,876 | +132,055 | 0.28% | 32,986,599 |
| 2015-03-02 | 2015-02-26 | 5.652 | 5,542,821 | +48,651 | 0.27% | 31,325,798 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,494,170 | +52,127 | 0.27% | 31,303,802 |
| 2015-02-26 | 2015-02-24 | 5.583 | 5,442,043 | -52,127 | 0.27% | 30,380,401 |
| 2015-02-25 | 2015-02-23 | 5.456 | 5,494,170 | +66,028 | 0.27% | 29,975,762 |
| 2015-02-24 | 2015-02-18 | 5.548 | 5,428,142 | -62,553 | 0.27% | 30,115,358 |
| 2015-02-23 | 2015-02-16 | 5.375 | 5,490,695 | +31,277 | 0.27% | 29,514,402 |
| 2015-02-17 | 2015-02-13 | 5.318 | 5,459,418 | +59,077 | 0.27% | 29,032,077 |
| 2015-02-16 | 2015-02-12 | 5.260 | 5,400,341 | +121,629 | 0.26% | 28,407,118 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,278,712 | -434,390 | 0.26% | 27,645,800 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,713,102 | +38,226 | 0.28% | 30,249,598 |
| 2015-02-11 | 2015-02-09 | 5.306 | 5,674,876 | +24,326 | 0.28% | 30,112,519 |
| 2015-02-10 | 2015-02-06 | 5.513 | 5,650,550 | +184,181 | 0.28% | 31,154,159 |
| 2015-02-09 | 2015-02-05 | 5.606 | 5,466,369 | -3,475 | 0.27% | 30,642,042 |
| 2015-02-05 | 2015-02-03 | 5.675 | 5,469,844 | +17,376 | 0.27% | 31,039,281 |
| 2015-02-04 | 2015-02-02 | 5.709 | 5,452,468 | -20,851 | 0.27% | 31,128,959 |
| 2015-02-03 | 2015-01-30 | 5.790 | 5,473,319 | -69,502 | 0.27% | 31,689,000 |
| 2015-02-02 | 2015-01-29 | 5.732 | 5,542,821 | -17,376 | 0.27% | 31,772,398 |
| 2015-01-30 | 2015-01-28 | 5.847 | 5,560,197 | -17,376 | 0.27% | 32,512,000 |
| 2015-01-28 | 2015-01-26 | 5.893 | 5,577,573 | +62,553 | 0.27% | 32,870,402 |
| 2015-01-27 | 2015-01-23 | 5.870 | 5,515,020 | -17,376 | 0.27% | 32,374,797 |
| 2015-01-26 | 2015-01-22 | 5.974 | 5,532,396 | +45,177 | 0.27% | 33,049,920 |
| 2015-01-23 | 2015-01-21 | 5.870 | 5,487,219 | +6,950 | 0.27% | 32,211,597 |
| 2015-01-22 | 2015-01-20 | 5.698 | 5,480,269 | +52,127 | 0.27% | 31,224,599 |
| 2015-01-21 | 2015-01-19 | 5.640 | 5,428,142 | -1,160,692 | 0.27% | 30,615,198 |
| 2015-01-20 | 2015-01-16 | 5.836 | 6,588,834 | +3,476 | 0.32% | 38,450,883 |
| 2015-01-19 | 2015-01-15 | 5.801 | 6,585,358 | +10,425 | 0.32% | 38,203,198 |
| 2015-01-14 | 2015-01-12 | 5.870 | 6,574,933 | +10,425 | 0.32% | 38,596,800 |
| 2015-01-13 | 2015-01-09 | 5.939 | 6,564,508 | +6,951 | 0.32% | 38,988,962 |
| 2015-01-12 | 2015-01-08 | 6.101 | 6,557,557 | +83,403 | 0.32% | 40,004,398 |
| 2015-01-08 | 2015-01-06 | 6.147 | 6,474,154 | -31,277 | 0.32% | 39,793,677 |
| 2015-01-07 | 2015-01-05 | 6.043 | 6,505,431 | +121,630 | 0.32% | 39,312,003 |
| 2015-01-06 | 2015-01-02 | 6.193 | 6,383,801 | -69,503 | 0.31% | 39,532,239 |
| 2015-01-05 | 2014-12-31 | 5.513 | 6,453,304 | +3,475 | 0.32% | 35,580,122 |
| 2015-01-02 | 2014-12-29 | 5.525 | 6,449,829 | +17,376 | 0.32% | 35,635,202 |
| 2014-12-30 | 2014-12-24 | 5.583 | 6,432,453 | +41,702 | 0.31% | 35,909,400 |
| 2014-12-29 | 2014-12-22 | 5.583 | 6,390,751 | -20,851 | 0.31% | 35,676,597 |
| 2014-12-22 | 2014-12-18 | 5.560 | 6,411,602 | +38,226 | 0.31% | 35,645,399 |
| 2014-12-19 | 2014-12-17 | 5.675 | 6,373,376 | +191,132 | 0.31% | 36,166,481 |
| 2014-12-18 | 2014-12-16 | 5.905 | 6,182,244 | +83,403 | 0.30% | 36,505,079 |
| 2014-12-17 | 2014-12-15 | 5.859 | 6,098,841 | +55,602 | 0.30% | 35,731,799 |
| 2014-12-16 | 2014-12-12 | 6.170 | 6,043,239 | +118,154 | 0.30% | 37,284,159 |
| 2014-12-15 | 2014-12-11 | 6.020 | 5,925,085 | +48,652 | 0.29% | 35,668,600 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,876,433 | -90,353 | 0.29% | 36,999,078 |
| 2014-12-11 | 2014-12-09 | 6.031 | 5,966,786 | +177,231 | 0.29% | 35,988,317 |
| 2014-12-10 | 2014-12-08 | 6.354 | 5,789,555 | +128,579 | 0.28% | 36,785,279 |
| 2014-12-09 | 2014-12-05 | 6.515 | 5,660,976 | -13,900 | 0.28% | 36,880,562 |
| 2014-12-08 | 2014-12-04 | 6.239 | 5,674,876 | +62,552 | 0.28% | 35,403,439 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,612,324 | +38,226 | 0.27% | 33,462,801 |
| 2014-12-04 | 2014-12-02 | 6.008 | 5,574,098 | +139,005 | 0.27% | 33,491,523 |
| 2014-12-03 | 2014-12-01 | 5.974 | 5,435,093 | +10,426 | 0.27% | 32,468,642 |
| 2014-12-02 | 2014-11-28 | 6.296 | 5,424,667 | +31,276 | 0.26% | 34,154,678 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,393,391 | +34,751 | 0.26% | 35,261,439 |
| 2014-11-28 | 2014-11-26 | 6.699 | 5,358,640 | +31,276 | 0.26% | 35,897,761 |
| 2014-11-27 | 2014-11-25 | 6.584 | 5,327,364 | -41,701 | 0.26% | 35,075,041 |
| 2014-11-26 | 2014-11-24 | 6.411 | 5,369,065 | +184,181 | 0.26% | 34,422,598 |
| 2014-11-25 | 2014-11-21 | 6.469 | 5,184,884 | +10,426 | 0.25% | 33,540,162 |
| 2014-11-24 | 2014-11-20 | 6.584 | 5,174,458 | +156,380 | 0.25% | 34,068,317 |
| 2014-11-20 | 2014-11-18 | 6.630 | 5,018,078 | -17,375 | 0.25% | 33,269,761 |
| 2014-11-19 | 2014-11-17 | 6.653 | 5,035,453 | -20,851 | 0.25% | 33,500,877 |
| 2014-11-18 | 2014-11-14 | 6.941 | 5,056,304 | +173,756 | 0.25% | 35,094,599 |
| 2014-11-14 | 2014-11-12 | 7.067 | 4,882,548 | +121,629 | 0.24% | 34,506,800 |
| 2014-11-13 | 2014-11-11 | 6.998 | 4,760,919 | +403,115 | 0.23% | 33,318,402 |
| 2014-11-12 | 2014-11-10 | 7.113 | 4,357,804 | +38,226 | 0.21% | 30,998,877 |
| 2014-11-11 | 2014-11-07 | 6.883 | 4,319,578 | -20,851 | 0.21% | 29,732,559 |
| 2014-11-10 | 2014-11-06 | 7.102 | 4,340,429 | +52,127 | 0.21% | 30,825,321 |
| 2014-11-07 | 2014-11-05 | 7.090 | 4,288,302 | -79,928 | 0.21% | 30,405,760 |
| 2014-11-06 | 2014-11-04 | 7.010 | 4,368,230 | -3,475 | 0.21% | 30,620,521 |
| 2014-11-05 | 2014-11-03 | 6.814 | 4,371,705 | -27,801 | 0.21% | 29,789,440 |
| 2014-11-04 | 2014-10-31 | 6.791 | 4,399,506 | -34,751 | 0.21% | 29,877,601 |
| 2014-11-03 | 2014-10-30 | 6.757 | 4,434,257 | +132,055 | 0.22% | 29,960,479 |
| 2014-10-31 | 2014-10-29 | 6.768 | 4,302,202 | -111,204 | 0.21% | 29,117,757 |
| 2014-10-30 | 2014-10-28 | 6.618 | 4,413,406 | -173,757 | 0.22% | 29,209,997 |
| 2014-10-29 | 2014-10-27 | 6.365 | 4,587,163 | -326,661 | 0.22% | 29,198,403 |
| 2014-10-28 | 2014-10-24 | 6.526 | 4,913,824 | -3,475 | 0.24% | 32,069,519 |
| 2014-10-27 | 2014-10-23 | 6.549 | 4,917,299 | +180,706 | 0.24% | 32,205,398 |
| 2014-10-24 | 2014-10-22 | 6.676 | 4,736,593 | -121,629 | 0.23% | 31,621,601 |
| 2014-10-23 | 2014-10-21 | 6.676 | 4,858,222 | -72,978 | 0.24% | 32,433,599 |
| 2014-10-22 | 2014-10-20 | 6.377 | 4,931,200 | -31,276 | 0.24% | 31,445,042 |
| 2014-10-21 | 2014-10-17 | 6.434 | 4,962,476 | +208,508 | 0.24% | 31,930,081 |
| 2014-10-20 | 2014-10-16 | 6.423 | 4,753,968 | +59,077 | 0.23% | 30,533,757 |
| 2014-10-17 | 2014-10-15 | 6.584 | 4,694,891 | +45,176 | 0.23% | 30,910,877 |
| 2014-10-16 | 2014-10-14 | 6.849 | 4,649,715 | -323,186 | 0.23% | 31,844,401 |
| 2014-10-15 | 2014-10-13 | 6.722 | 4,972,901 | +333,612 | 0.24% | 33,428,158 |
| 2014-10-14 | 2014-10-10 | 6.895 | 4,639,289 | +111,204 | 0.23% | 31,986,597 |
| 2014-10-13 | 2014-10-09 | 6.998 | 4,528,085 | -13,901 | 0.22% | 31,688,957 |
| 2014-10-10 | 2014-10-08 | 6.906 | 4,541,986 | +173,756 | 0.22% | 31,368,000 |
| 2014-10-09 | 2014-10-07 | 6.906 | 4,368,230 | -93,828 | 0.21% | 30,168,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 4,462,058 | +159,856 | 0.22% | 30,661,919 |
| 2014-10-07 | 2014-10-03 | 6.595 | 4,302,202 | -316,237 | 0.21% | 28,374,957 |
| 2014-10-06 | 2014-09-30 | 6.388 | 4,618,439 | -201,557 | 0.23% | 29,503,802 |
| 2014-10-03 | 2014-09-29 | 6.595 | 4,819,996 | -469,141 | 0.24% | 31,790,041 |
| 2014-09-30 | 2014-09-26 | 6.641 | 5,289,137 | -97,304 | 0.26% | 35,127,757 |
| 2014-09-29 | 2014-09-25 | 6.365 | 5,386,441 | -215,458 | 0.26% | 34,286,001 |
| 2014-09-26 | 2014-09-24 | 6.423 | 5,601,899 | +469,142 | 0.27% | 35,979,843 |
| 2014-09-25 | 2014-09-23 | 6.089 | 5,132,757 | +257,159 | 0.25% | 31,253,321 |
| 2014-09-24 | 2014-09-22 | 6.089 | 4,875,598 | +20,851 | 0.24% | 29,687,481 |
| 2014-09-23 | 2014-09-19 | 6.239 | 4,854,747 | -139,005 | 0.24% | 30,286,960 |
| 2014-09-22 | 2014-09-18 | 5.985 | 4,993,752 | +17,376 | 0.24% | 29,889,600 |
| 2014-09-19 | 2014-09-17 | 5.951 | 4,976,376 | -27,801 | 0.24% | 29,613,758 |
| 2014-09-18 | 2014-09-16 | 5.801 | 5,004,177 | +118,154 | 0.24% | 29,030,398 |
| 2014-09-17 | 2014-09-15 | 6.043 | 4,886,023 | -3,475 | 0.24% | 29,525,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 4,889,498 | +69,502 | 0.24% | 29,884,678 |
| 2014-09-15 | 2014-09-11 | 6.204 | 4,819,996 | +6,950 | 0.24% | 29,903,721 |
| 2014-09-12 | 2014-09-10 | 6.089 | 4,813,046 | -69,502 | 0.24% | 29,306,603 |
| 2014-09-11 | 2014-09-08 | 5.928 | 4,882,548 | +125,104 | 0.24% | 28,943,000 |
| 2014-09-10 | 2014-09-05 | 5.997 | 4,757,444 | -93,828 | 0.23% | 28,529,962 |
| 2014-09-08 | 2014-09-04 | 6.031 | 4,851,272 | -340,562 | 0.24% | 29,260,160 |
| 2014-09-05 | 2014-09-03 | 5.836 | 5,191,834 | -239,783 | 0.25% | 30,298,320 |
| 2014-09-04 | 2014-09-02 | 5.652 | 5,431,617 | -913,958 | 0.27% | 30,697,317 |
| 2014-09-03 | 2014-09-01 | 5.444 | 6,345,575 | +31,276 | 0.31% | 34,547,921 |
| 2014-09-02 | 2014-08-29 | 5.318 | 6,314,299 | +194,607 | 0.31% | 33,578,161 |
| 2014-09-01 | 2014-08-28 | 5.203 | 6,119,692 | +656,798 | 0.30% | 31,838,881 |
| 2014-08-29 | 2014-08-27 | 5.329 | 5,462,894 | -111,204 | 0.27% | 29,113,442 |
| 2014-08-28 | 2014-08-26 | 5.421 | 5,574,098 | +48,652 | 0.27% | 30,219,362 |
| 2014-08-27 | 2014-08-25 | 5.525 | 5,525,446 | +62,552 | 0.27% | 30,528,001 |
| 2014-08-26 | 2014-08-22 | 5.479 | 5,462,894 | +20,851 | 0.27% | 29,930,882 |
| 2014-08-25 | 2014-08-21 | 5.502 | 5,442,043 | -93,828 | 0.27% | 29,941,921 |
| 2014-08-22 | 2014-08-20 | 5.583 | 5,535,871 | -340,562 | 0.27% | 30,904,199 |
| 2014-08-21 | 2014-08-19 | 5.629 | 5,876,433 | +128,579 | 0.29% | 33,075,959 |
| 2014-08-20 | 2014-08-18 | 5.583 | 5,747,854 | +83,403 | 0.28% | 32,087,602 |
| 2014-08-19 | 2014-08-15 | 5.548 | 5,664,451 | +69,503 | 0.28% | 31,426,401 |
| 2014-08-18 | 2014-08-14 | 5.652 | 5,594,948 | +524,743 | 0.27% | 31,620,398 |
| 2014-08-15 | 2014-08-13 | 5.536 | 5,070,205 | +59,077 | 0.25% | 28,071,162 |
| 2014-08-14 | 2014-08-12 | 5.525 | 5,011,128 | +6,951 | 0.24% | 27,686,402 |
| 2014-08-13 | 2014-08-11 | 5.525 | 5,004,177 | +13,900 | 0.24% | 27,647,998 |
| 2014-08-12 | 2014-08-08 | 5.467 | 4,990,277 | -642,898 | 0.24% | 27,284,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 5,633,175 | +13,901 | 0.28% | 29,761,562 |
| 2014-08-07 | 2014-08-05 | 5.306 | 5,619,274 | -225,883 | 0.27% | 29,817,479 |
| 2014-08-06 | 2014-08-04 | 5.134 | 5,845,157 | +840,980 | 0.29% | 30,006,879 |
| 2014-08-05 | 2014-08-01 | 5.203 | 5,004,177 | +462,191 | 0.24% | 26,035,198 |
| 2014-08-04 | 2014-07-31 | 5.191 | 4,541,986 | +45,177 | 0.22% | 23,578,280 |
| 2014-08-01 | 2014-07-30 | 5.272 | 4,496,809 | -489,993 | 0.22% | 23,706,078 |
| 2014-07-31 | 2014-07-29 | 5.042 | 4,986,802 | -24,326 | 0.24% | 25,141,201 |
| 2014-07-30 | 2014-07-28 | 5.030 | 5,011,128 | +10,426 | 0.24% | 25,206,162 |
| 2014-07-29 | 2014-07-25 | 5.042 | 5,000,702 | -24,326 | 0.24% | 25,211,279 |
| 2014-07-28 | 2014-07-24 | 5.088 | 5,025,028 | -13,901 | 0.25% | 25,565,280 |
| 2014-07-25 | 2014-07-23 | 5.065 | 5,038,929 | +139,005 | 0.25% | 25,520,002 |
| 2014-07-24 | 2014-07-22 | 5.099 | 4,899,924 | +48,652 | 0.24% | 24,985,202 |
| 2014-07-23 | 2014-07-21 | 5.065 | 4,851,272 | +3,475 | 0.24% | 24,569,600 |
| 2014-07-22 | 2014-07-18 | 5.088 | 4,847,797 | +41,702 | 0.24% | 24,663,601 |
| 2014-07-21 | 2014-07-17 | 5.088 | 4,806,095 | +83,403 | 0.23% | 24,451,438 |
| 2014-07-18 | 2014-07-16 | 5.180 | 4,722,692 | -13,901 | 0.23% | 24,461,998 |
| 2014-07-17 | 2014-07-15 | 5.214 | 4,736,593 | +41,702 | 0.23% | 24,697,561 |
| 2014-07-16 | 2014-07-14 | 5.214 | 4,694,891 | -52,127 | 0.23% | 24,480,118 |
| 2014-07-15 | 2014-07-11 | 5.042 | 4,747,018 | -10,426 | 0.23% | 23,932,319 |
| 2014-07-11 | 2014-07-09 | 5.076 | 4,757,444 | -59,077 | 0.23% | 24,149,162 |
| 2014-07-10 | 2014-07-08 | 5.099 | 4,816,521 | +132,055 | 0.24% | 24,559,922 |
| 2014-07-09 | 2014-07-07 | 5.168 | 4,684,466 | +59,077 | 0.23% | 24,210,080 |
| 2014-07-08 | 2014-07-04 | 5.053 | 4,625,389 | +125,105 | 0.23% | 23,372,360 |
| 2014-07-07 | 2014-07-03 | 5.099 | 4,500,284 | -90,354 | 0.22% | 22,947,398 |
| 2014-07-04 | 2014-07-02 | 5.180 | 4,590,638 | -90,353 | 0.22% | 23,778,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 4,680,991 | +229,358 | 0.23% | 23,599,441 |
| 2014-06-30 | 2014-06-26 | 4.823 | 4,451,633 | +10,426 | 0.22% | 21,469,561 |
| 2014-06-26 | 2014-06-24 | 4.857 | 4,441,207 | -139,005 | 0.22% | 21,572,638 |
| 2014-06-25 | 2014-06-23 | 4.846 | 4,580,212 | -17,376 | 0.22% | 22,195,118 |
| 2014-06-23 | 2014-06-19 | 4.869 | 4,597,588 | -6,950 | 0.22% | 22,385,160 |
| 2014-06-20 | 2014-06-18 | 4.869 | 4,604,538 | +10,425 | 0.22% | 22,418,999 |
| 2014-06-19 | 2014-06-17 | 5.048 | 4,594,113 | -59,077 | 0.22% | 23,189,729 |
| 2014-06-18 | 2014-06-16 | 5.048 | 4,653,190 | -118,214 | 0.23% | 23,487,933 |
| 2014-06-17 | 2014-06-13 | 4.990 | 4,771,404 | +62,191 | 0.23% | 23,808,442 |
| 2014-06-13 | 2014-06-11 | 5.048 | 4,709,213 | -34,550 | 0.23% | 23,770,720 |
| 2014-06-12 | 2014-06-10 | 5.048 | 4,743,763 | +86,376 | 0.23% | 23,945,118 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,657,387 | -55,281 | 0.23% | 23,185,598 |
| 2014-06-10 | 2014-06-06 | 4.990 | 4,712,668 | +24,185 | 0.23% | 23,515,360 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,688,483 | +20,730 | 0.23% | 23,014,721 |
| 2014-06-06 | 2014-06-04 | 4.955 | 4,667,753 | -17,275 | 0.23% | 23,129,122 |
| 2014-06-05 | 2014-06-03 | 4.955 | 4,685,028 | -24,185 | 0.23% | 23,214,721 |
| 2014-06-04 | 2014-05-30 | 4.851 | 4,709,213 | +55,281 | 0.23% | 22,843,880 |
| 2014-06-03 | 2014-05-29 | 4.897 | 4,653,932 | -51,826 | 0.23% | 22,791,238 |
| 2014-05-30 | 2014-05-28 | 4.897 | 4,705,758 | +86,376 | 0.23% | 23,045,040 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,619,382 | +65,646 | 0.23% | 22,461,600 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,553,736 | +100,196 | 0.22% | 22,669,598 |
| 2014-05-23 | 2014-05-21 | 5.059 | 4,453,540 | -6,910 | 0.22% | 22,531,718 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,460,450 | +6,910 | 0.22% | 22,360,118 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,453,540 | -24,186 | 0.22% | 22,737,958 |
| 2014-05-20 | 2014-05-16 | 5.140 | 4,477,726 | -76,010 | 0.22% | 23,016,962 |
| 2014-05-19 | 2014-05-15 | 5.071 | 4,553,736 | -331,684 | 0.22% | 23,091,358 |
| 2014-05-16 | 2014-05-14 | 4.886 | 4,885,420 | +86,376 | 0.24% | 23,868,321 |
| 2014-05-15 | 2014-05-13 | 4.862 | 4,799,044 | -51,825 | 0.24% | 23,335,201 |
| 2014-05-14 | 2014-05-12 | 4.862 | 4,850,869 | +51,825 | 0.24% | 23,587,198 |
| 2014-05-13 | 2014-05-09 | 4.724 | 4,799,044 | +51,826 | 0.24% | 22,668,481 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,747,218 | +69,100 | 0.23% | 23,028,238 |
| 2014-05-09 | 2014-05-07 | 4.828 | 4,678,118 | +79,466 | 0.23% | 22,584,722 |
| 2014-05-07 | 2014-05-02 | 4.886 | 4,598,652 | +51,826 | 0.23% | 22,467,281 |
| 2014-05-05 | 2014-04-30 | 4.793 | 4,546,826 | -190,027 | 0.22% | 21,792,959 |
| 2014-04-30 | 2014-04-28 | 4.990 | 4,736,853 | +65,645 | 0.23% | 23,636,039 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,671,208 | +6,910 | 0.23% | 24,281,922 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,664,298 | +10,366 | 0.23% | 24,948,003 |
| 2014-04-25 | 2014-04-23 | 5.163 | 4,653,932 | +13,820 | 0.23% | 24,030,478 |
| 2014-04-24 | 2014-04-22 | 4.955 | 4,640,112 | +31,095 | 0.23% | 22,992,159 |
| 2014-04-23 | 2014-04-17 | 4.828 | 4,609,017 | +62,191 | 0.23% | 22,251,120 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,546,826 | +10,365 | 0.22% | 22,161,438 |
| 2014-04-17 | 2014-04-15 | 4.909 | 4,536,461 | +31,095 | 0.22% | 22,268,479 |
| 2014-04-16 | 2014-04-14 | 4.932 | 4,505,366 | +10,365 | 0.22% | 22,220,161 |
| 2014-04-15 | 2014-04-11 | 4.990 | 4,495,001 | +62,191 | 0.22% | 22,429,241 |
| 2014-04-14 | 2014-04-10 | 5.187 | 4,432,810 | -176,207 | 0.22% | 22,991,359 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,609,017 | +55,281 | 0.23% | 22,838,080 |
| 2014-04-10 | 2014-04-08 | 4.920 | 4,553,736 | +48,370 | 0.22% | 22,405,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 4,505,366 | -82,921 | 0.22% | 21,646,401 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,588,287 | +41,461 | 0.23% | 22,788,481 |
| 2014-04-07 | 2014-04-03 | 5.071 | 4,546,826 | +96,741 | 0.22% | 23,056,318 |
| 2014-04-04 | 2014-04-02 | 5.036 | 4,450,085 | +55,280 | 0.22% | 22,411,198 |
| 2014-04-03 | 2014-04-01 | 5.025 | 4,394,805 | +55,281 | 0.22% | 22,081,921 |
| 2014-04-02 | 2014-03-31 | 5.001 | 4,339,524 | -10,365 | 0.21% | 21,703,679 |
| 2014-04-01 | 2014-03-28 | 5.001 | 4,349,889 | -10,365 | 0.21% | 21,755,518 |
| 2014-03-31 | 2014-03-27 | 5.163 | 4,360,254 | -31,096 | 0.21% | 22,514,078 |
| 2014-03-26 | 2014-03-24 | 5.441 | 4,391,350 | +20,730 | 0.22% | 23,894,801 |
| 2014-03-25 | 2014-03-21 | 5.268 | 4,370,620 | -65,645 | 0.21% | 23,023,003 |
| 2014-03-24 | 2014-03-20 | 5.488 | 4,436,265 | -6,910 | 0.22% | 24,344,639 |
| 2014-03-21 | 2014-03-19 | 5.580 | 4,443,175 | +100,196 | 0.22% | 24,794,079 |
| 2014-03-20 | 2014-03-18 | 5.673 | 4,342,979 | -165,842 | 0.21% | 24,637,199 |
| 2014-03-19 | 2014-03-17 | 5.615 | 4,508,821 | -10,365 | 0.22% | 25,317,000 |
| 2014-03-18 | 2014-03-14 | 5.742 | 4,519,186 | +51,825 | 0.22% | 25,950,720 |
| 2014-03-17 | 2014-03-13 | 5.789 | 4,467,361 | -31,095 | 0.22% | 25,860,003 |
| 2014-03-14 | 2014-03-12 | 5.823 | 4,498,456 | -1,067,606 | 0.22% | 26,196,241 |
| 2014-03-13 | 2014-03-11 | 5.858 | 5,566,062 | -404,239 | 0.27% | 32,606,642 |
| 2014-03-12 | 2014-03-10 | 5.708 | 5,970,301 | -621,906 | 0.29% | 34,076,161 |
| 2014-03-11 | 2014-03-07 | 5.893 | 6,592,207 | -155,477 | 0.32% | 38,846,879 |
| 2014-03-10 | 2014-03-06 | 5.800 | 6,747,684 | -369,688 | 0.33% | 39,138,122 |
| 2014-03-07 | 2014-03-05 | 5.337 | 7,117,372 | +269,492 | 0.35% | 37,986,397 |
| 2014-03-06 | 2014-03-04 | 5.488 | 6,847,880 | -107,106 | 0.34% | 37,578,721 |
| 2014-03-05 | 2014-03-03 | 5.499 | 6,954,986 | +217,667 | 0.34% | 38,247,001 |
| 2014-03-04 | 2014-02-28 | 5.476 | 6,737,319 | +262,583 | 0.33% | 36,894,002 |
| 2014-03-03 | 2014-02-27 | 5.395 | 6,474,736 | +494,070 | 0.32% | 34,931,360 |
| 2014-02-28 | 2014-02-26 | 5.326 | 5,980,666 | +480,250 | 0.29% | 31,850,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 5,500,416 | +152,022 | 0.27% | 30,120,640 |
| 2014-02-26 | 2014-02-24 | 5.569 | 5,348,394 | -380,054 | 0.26% | 29,783,517 |
| 2014-02-25 | 2014-02-21 | 5.569 | 5,728,448 | -300,588 | 0.28% | 31,899,918 |
| 2014-02-24 | 2014-02-20 | 5.441 | 6,029,036 | +20,730 | 0.30% | 32,805,998 |
| 2014-02-21 | 2014-02-19 | 5.580 | 6,008,306 | -69,101 | 0.30% | 33,527,919 |
| 2014-02-20 | 2014-02-18 | 5.476 | 6,077,407 | +134,746 | 0.30% | 33,280,281 |
| 2014-02-19 | 2014-02-17 | 5.580 | 5,942,661 | +89,831 | 0.29% | 33,161,603 |
| 2014-02-18 | 2014-02-14 | 5.569 | 5,852,830 | -134,746 | 0.29% | 32,592,562 |
| 2014-02-17 | 2014-02-13 | 5.407 | 5,987,576 | +1,285,273 | 0.29% | 32,372,440 |
| 2014-02-14 | 2014-02-12 | 5.314 | 4,702,303 | -176,207 | 0.23% | 24,987,961 |
| 2014-02-13 | 2014-02-11 | 5.314 | 4,878,510 | -138,201 | 0.24% | 25,924,322 |
| 2014-02-12 | 2014-02-10 | 5.268 | 5,016,711 | -69,101 | 0.25% | 26,426,399 |
| 2014-02-11 | 2014-02-07 | 5.245 | 5,085,812 | -20,730 | 0.25% | 26,672,641 |
| 2014-02-10 | 2014-02-06 | 5.025 | 5,106,542 | -3,455 | 0.25% | 25,658,080 |
| 2014-02-07 | 2014-02-05 | 5.036 | 5,109,997 | -300,588 | 0.25% | 25,734,600 |
| 2014-02-06 | 2014-02-04 | 5.175 | 5,410,585 | +179,662 | 0.27% | 28,000,079 |
| 2014-02-05 | 2014-01-30 | 5.256 | 5,230,923 | -6,910 | 0.26% | 27,494,239 |
| 2014-01-29 | 2014-01-27 | 5.140 | 5,237,833 | -393,874 | 0.26% | 26,924,158 |
| 2014-01-28 | 2014-01-24 | 5.233 | 5,631,707 | +10,365 | 0.28% | 29,470,398 |
| 2014-01-27 | 2014-01-23 | 5.349 | 5,621,342 | -6,910 | 0.28% | 30,066,959 |
| 2014-01-24 | 2014-01-22 | 5.221 | 5,628,252 | +165,841 | 0.28% | 29,387,158 |
| 2014-01-23 | 2014-01-21 | 5.291 | 5,462,411 | -3,455 | 0.27% | 28,900,682 |
| 2014-01-22 | 2014-01-20 | 5.326 | 5,465,866 | +100,196 | 0.27% | 29,108,802 |
| 2014-01-21 | 2014-01-17 | 5.372 | 5,365,670 | -17,275 | 0.26% | 28,823,682 |
| 2014-01-20 | 2014-01-16 | 5.476 | 5,382,945 | +58,736 | 0.26% | 29,477,361 |
| 2014-01-17 | 2014-01-15 | 5.464 | 5,324,209 | -86,376 | 0.26% | 29,094,079 |
| 2014-01-16 | 2014-01-14 | 5.210 | 5,410,585 | +155,476 | 0.27% | 28,187,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 5,255,109 | +31,096 | 0.26% | 27,743,042 |
| 2014-01-14 | 2014-01-10 | 5.383 | 5,224,013 | +17,275 | 0.26% | 28,123,199 |
| 2014-01-13 | 2014-01-09 | 5.499 | 5,206,738 | -55,281 | 0.26% | 28,633,000 |
| 2014-01-09 | 2014-01-07 | 5.383 | 5,262,019 | +131,292 | 0.26% | 28,327,802 |
| 2014-01-08 | 2014-01-06 | 5.569 | 5,130,727 | +79,466 | 0.25% | 28,571,399 |
| 2014-01-07 | 2014-01-03 | 5.569 | 5,051,261 | +286,767 | 0.25% | 28,128,877 |
| 2014-01-06 | 2014-01-02 | 5.418 | 4,764,494 | -27,640 | 0.23% | 25,814,883 |
| 2014-01-03 | 2013-12-31 | 5.221 | 4,792,134 | -48,370 | 0.24% | 25,021,481 |
| 2014-01-02 | 2013-12-27 | 5.059 | 4,840,504 | +162,386 | 0.24% | 24,489,478 |
| 2013-12-27 | 2013-12-20 | 4.944 | 4,678,118 | +76,011 | 0.23% | 23,126,322 |
| 2013-12-23 | 2013-12-19 | 4.944 | 4,602,107 | +51,826 | 0.23% | 22,750,561 |
| 2013-12-20 | 2013-12-18 | 5.048 | 4,550,281 | +103,651 | 0.22% | 22,968,478 |
| 2013-12-19 | 2013-12-17 | 5.106 | 4,446,630 | +228,032 | 0.22% | 22,702,679 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,218,598 | +72,556 | 0.21% | 21,636,120 |
| 2013-12-17 | 2013-12-13 | 5.187 | 4,146,042 | +27,640 | 0.20% | 21,503,999 |
| 2013-12-16 | 2013-12-12 | 5.129 | 4,118,402 | +124,381 | 0.20% | 21,122,240 |
| 2013-12-13 | 2013-12-11 | 5.163 | 3,994,021 | +165,842 | 0.20% | 20,623,042 |
| 2013-12-12 | 2013-12-10 | 5.279 | 3,828,179 | +179,662 | 0.19% | 20,209,920 |
| 2013-12-11 | 2013-12-09 | 5.430 | 3,648,517 | -10,365 | 0.18% | 19,810,559 |
| 2013-12-10 | 2013-12-06 | 5.372 | 3,658,882 | -27,641 | 0.18% | 19,655,039 |
| 2013-12-09 | 2013-12-05 | 5.511 | 3,686,523 | +58,736 | 0.18% | 20,315,682 |
| 2013-12-06 | 2013-12-04 | 5.256 | 3,627,787 | -3,455 | 0.18% | 19,068,000 |
| 2013-12-05 | 2013-12-03 | 5.279 | 3,631,242 | +6,910 | 0.18% | 19,170,240 |
| 2013-12-04 | 2013-12-02 | 5.395 | 3,624,332 | -51,825 | 0.18% | 19,553,360 |
| 2013-12-03 | 2013-11-29 | 5.430 | 3,676,157 | -114,017 | 0.18% | 19,960,638 |
| 2013-12-02 | 2013-11-28 | 5.210 | 3,790,174 | -155,476 | 0.19% | 19,746,002 |
| 2013-11-29 | 2013-11-27 | 5.163 | 3,945,650 | +155,476 | 0.19% | 20,373,279 |
| 2013-11-28 | 2013-11-26 | 5.094 | 3,790,174 | +13,821 | 0.19% | 19,307,202 |
| 2013-11-27 | 2013-11-25 | 5.140 | 3,776,353 | -38,006 | 0.19% | 19,411,678 |
| 2013-11-26 | 2013-11-22 | 5.036 | 3,814,359 | -86,376 | 0.19% | 19,209,601 |
| 2013-11-25 | 2013-11-21 | 5.140 | 3,900,735 | -190,027 | 0.19% | 20,051,041 |
| 2013-11-22 | 2013-11-20 | 5.152 | 4,090,762 | -1,126,341 | 0.20% | 21,075,202 |
| 2013-11-21 | 2013-11-19 | 4.805 | 5,217,103 | -310,953 | 0.26% | 25,065,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 5,528,056 | -1,140,162 | 0.27% | 27,391,998 |
| 2013-11-19 | 2013-11-15 | 4.469 | 6,668,218 | -44,915 | 0.33% | 29,799,200 |
| 2013-11-18 | 2013-11-14 | 4.550 | 6,713,133 | -639,182 | 0.33% | 30,543,958 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,352,315 | +214,212 | 0.36% | 31,324,160 |
| 2013-11-12 | 2013-11-08 | 4.087 | 7,138,103 | -27,640 | 0.35% | 29,171,921 |
| 2013-11-11 | 2013-11-07 | 4.226 | 7,165,743 | -51,826 | 0.35% | 30,280,400 |
| 2013-11-08 | 2013-11-06 | 4.249 | 7,217,569 | +86,376 | 0.35% | 30,666,522 |
| 2013-11-07 | 2013-11-05 | 4.110 | 7,131,193 | +27,641 | 0.35% | 29,308,801 |
| 2013-11-06 | 2013-11-04 | 4.168 | 7,103,552 | -41,461 | 0.35% | 29,606,399 |
| 2013-11-05 | 2013-11-01 | 4.203 | 7,145,013 | +48,371 | 0.35% | 30,027,361 |
| 2013-11-04 | 2013-10-31 | 4.260 | 7,096,642 | +44,915 | 0.35% | 30,234,879 |
| 2013-11-01 | 2013-10-30 | 4.237 | 7,051,727 | +44,916 | 0.35% | 29,880,241 |
| 2013-10-31 | 2013-10-29 | 4.249 | 7,006,811 | -20,731 | 0.34% | 29,771,038 |
| 2013-10-30 | 2013-10-28 | 4.365 | 7,027,542 | -44,915 | 0.35% | 30,672,722 |
| 2013-10-29 | 2013-10-25 | 4.249 | 7,072,457 | +10,365 | 0.35% | 30,049,960 |
| 2013-10-28 | 2013-10-24 | 4.249 | 7,062,092 | -13,820 | 0.35% | 30,005,920 |
| 2013-10-25 | 2013-10-23 | 4.295 | 7,075,912 | -38,005 | 0.35% | 30,392,320 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,113,917 | +6,910 | 0.35% | 30,226,118 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,107,007 | +228,032 | 0.35% | 29,949,918 |
| 2013-10-22 | 2013-10-18 | 4.341 | 6,878,975 | +13,820 | 0.34% | 29,865,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 6,865,155 | +348,959 | 0.34% | 30,043,440 |
| 2013-10-18 | 2013-10-16 | 4.365 | 6,516,196 | +44,915 | 0.32% | 28,440,878 |
| 2013-10-17 | 2013-10-15 | 4.561 | 6,471,281 | +6,910 | 0.32% | 29,518,480 |
| 2013-10-16 | 2013-10-11 | 4.504 | 6,464,371 | +117,471 | 0.32% | 29,112,761 |
| 2013-10-11 | 2013-10-09 | 4.619 | 6,346,900 | -27,640 | 0.31% | 29,318,522 |
| 2013-10-10 | 2013-10-08 | 4.585 | 6,374,540 | +17,275 | 0.31% | 29,224,800 |
| 2013-10-09 | 2013-10-07 | 4.608 | 6,357,265 | +20,730 | 0.31% | 29,292,801 |
| 2013-10-08 | 2013-10-04 | 4.677 | 6,336,535 | -24,185 | 0.31% | 29,637,442 |
| 2013-10-07 | 2013-10-03 | 4.573 | 6,360,720 | +86,376 | 0.31% | 29,087,801 |
| 2013-10-04 | 2013-10-02 | 4.585 | 6,274,344 | +96,741 | 0.31% | 28,765,440 |
| 2013-10-03 | 2013-09-30 | 4.585 | 6,177,603 | +3,455 | 0.30% | 28,321,920 |
| 2013-09-30 | 2013-09-26 | 4.608 | 6,174,148 | +6,910 | 0.30% | 28,449,041 |
| 2013-09-24 | 2013-09-19 | 4.700 | 6,167,238 | -17,275 | 0.30% | 28,988,401 |
| 2013-09-23 | 2013-09-18 | 4.735 | 6,184,513 | -17,275 | 0.30% | 29,284,400 |
| 2013-09-19 | 2013-09-17 | 4.839 | 6,201,788 | -10,365 | 0.30% | 30,012,399 |
| 2013-09-18 | 2013-09-16 | 4.839 | 6,212,153 | +41,460 | 0.31% | 30,062,559 |
| 2013-09-17 | 2013-09-13 | 4.805 | 6,170,693 | +20,730 | 0.30% | 29,647,601 |
| 2013-09-16 | 2013-09-12 | 4.839 | 6,149,963 | +93,286 | 0.30% | 29,761,602 |
| 2013-09-13 | 2013-09-11 | 4.886 | 6,056,677 | -17,275 | 0.30% | 29,590,642 |
| 2013-09-12 | 2013-09-10 | 4.781 | 6,073,952 | +79,466 | 0.30% | 29,042,161 |
| 2013-09-11 | 2013-09-09 | 4.805 | 5,994,486 | +51,825 | 0.29% | 28,801,000 |
| 2013-09-10 | 2013-09-06 | 4.700 | 5,942,661 | +114,017 | 0.29% | 27,932,802 |
| 2013-09-09 | 2013-09-05 | 4.770 | 5,828,644 | +3,455 | 0.29% | 27,801,758 |
| 2013-09-05 | 2013-09-03 | 4.619 | 5,825,189 | -38,006 | 0.29% | 26,908,558 |
| 2013-09-03 | 2013-08-30 | 4.573 | 5,863,195 | -44,915 | 0.29% | 26,812,601 |
| 2013-09-02 | 2013-08-29 | 4.585 | 5,908,110 | +51,825 | 0.29% | 27,086,399 |
| 2013-08-30 | 2013-08-28 | 4.642 | 5,856,285 | -51,825 | 0.29% | 27,187,802 |
| 2013-08-28 | 2013-08-26 | 4.712 | 5,908,110 | -20,730 | 0.29% | 27,838,799 |
| 2013-08-27 | 2013-08-23 | 4.712 | 5,928,840 | +6,910 | 0.29% | 27,936,478 |
| 2013-08-23 | 2013-08-21 | 4.700 | 5,921,930 | -6,910 | 0.29% | 27,835,359 |
| 2013-08-22 | 2013-08-20 | 4.805 | 5,928,840 | +17,275 | 0.29% | 28,485,598 |
| 2013-08-21 | 2013-08-19 | 4.909 | 5,911,565 | -86,376 | 0.29% | 29,018,559 |
| 2013-08-20 | 2013-08-16 | 4.920 | 5,997,941 | -141,657 | 0.29% | 29,512,000 |
| 2013-08-19 | 2013-08-15 | 4.805 | 6,139,598 | -79,465 | 0.30% | 29,498,202 |
| 2013-08-16 | 2013-08-13 | 4.920 | 6,219,063 | +317,863 | 0.31% | 30,599,998 |
| 2013-08-15 | 2013-08-12 | 4.828 | 5,901,200 | +10,365 | 0.29% | 28,489,439 |
| 2013-08-13 | 2013-08-09 | 4.862 | 5,890,835 | -3,455 | 0.29% | 28,644,000 |
| 2013-08-09 | 2013-08-07 | 4.805 | 5,894,290 | -200,392 | 0.29% | 28,319,600 |
| 2013-08-08 | 2013-08-06 | 4.886 | 6,094,682 | +158,932 | 0.30% | 29,776,320 |
| 2013-08-02 | 2013-07-31 | 4.805 | 5,935,750 | -24,186 | 0.29% | 28,518,798 |
| 2013-07-31 | 2013-07-29 | 4.851 | 5,959,936 | +3,455 | 0.29% | 28,911,001 |
| 2013-07-30 | 2013-07-26 | 4.967 | 5,956,481 | +31,096 | 0.29% | 29,583,842 |
| 2013-07-29 | 2013-07-25 | 4.978 | 5,925,385 | +13,820 | 0.29% | 29,497,998 |
| 2013-07-26 | 2013-07-24 | 5.082 | 5,911,565 | -217,667 | 0.29% | 30,045,159 |
| 2013-07-25 | 2013-07-23 | 4.967 | 6,129,232 | +203,847 | 0.30% | 30,441,838 |
| 2013-07-23 | 2013-07-19 | 4.851 | 5,925,385 | -10,365 | 0.29% | 28,743,398 |
| 2013-07-22 | 2013-07-18 | 4.724 | 5,935,750 | +17,275 | 0.29% | 28,037,758 |
| 2013-07-19 | 2013-07-17 | 4.851 | 5,918,475 | -17,275 | 0.29% | 28,709,879 |
| 2013-07-18 | 2013-07-16 | 4.805 | 5,935,750 | -200,393 | 0.29% | 28,518,798 |
| 2013-07-17 | 2013-07-15 | 4.793 | 6,136,143 | +58,736 | 0.30% | 29,410,562 |
| 2013-07-16 | 2013-07-12 | 4.712 | 6,077,407 | -58,736 | 0.30% | 28,636,520 |
| 2013-07-15 | 2013-07-11 | 4.619 | 6,136,143 | +138,202 | 0.30% | 28,344,962 |
| 2013-07-12 | 2013-07-10 | 4.492 | 5,997,941 | -51,826 | 0.29% | 26,942,720 |
| 2013-07-11 | 2013-07-09 | 4.538 | 6,049,767 | +51,826 | 0.30% | 27,455,682 |
| 2013-07-09 | 2013-07-05 | 4.596 | 5,997,941 | -58,736 | 0.29% | 27,567,680 |
| 2013-07-05 | 2013-07-03 | 4.504 | 6,056,677 | -51,825 | 0.30% | 27,276,681 |
| 2013-07-04 | 2013-07-02 | 4.642 | 6,108,502 | +131,291 | 0.30% | 28,358,719 |
| 2013-07-03 | 2013-06-28 | 4.642 | 5,977,211 | -82,921 | 0.29% | 27,749,201 |
| 2013-07-02 | 2013-06-27 | 4.550 | 6,060,132 | +96,741 | 0.30% | 27,572,881 |
| 2013-06-28 | 2013-06-26 | 4.457 | 5,963,391 | -34,550 | 0.29% | 26,580,401 |
| 2013-06-27 | 2013-06-25 | 4.318 | 5,997,941 | +34,550 | 0.29% | 25,901,120 |
| 2013-06-25 | 2013-06-21 | 4.631 | 5,963,391 | -20,730 | 0.29% | 27,616,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 5,984,121 | -3,455 | 0.29% | 27,157,760 |
| 2013-06-21 | 2013-06-19 | 4.689 | 5,987,576 | -566,626 | 0.29% | 28,074,600 |
| 2013-06-20 | 2013-06-18 | 4.811 | 6,554,202 | -179,662 | 0.32% | 31,530,564 |
| 2013-06-19 | 2013-06-17 | 4.368 | 6,733,864 | +195,561 | 0.33% | 29,414,229 |
| 2013-06-18 | 2013-06-14 | 4.252 | 6,538,303 | -61,812 | 0.32% | 27,798,398 |
| 2013-06-17 | 2013-06-13 | 4.275 | 6,600,115 | -6,868 | 0.33% | 28,214,959 |
| 2013-06-14 | 2013-06-11 | 4.356 | 6,606,983 | -24,038 | 0.33% | 28,783,040 |
| 2013-06-13 | 2013-06-10 | 4.520 | 6,631,021 | -30,906 | 0.33% | 29,969,120 |
| 2013-06-11 | 2013-06-07 | 4.461 | 6,661,927 | +68,680 | 0.33% | 29,720,801 |
| 2013-06-07 | 2013-06-05 | 4.601 | 6,593,247 | +54,944 | 0.33% | 30,335,999 |
| 2013-06-06 | 2013-06-04 | 4.589 | 6,538,303 | -834,458 | 0.32% | 30,007,038 |
| 2013-06-05 | 2013-06-03 | 4.741 | 7,372,761 | -130,492 | 0.36% | 34,953,159 |
| 2013-06-03 | 2013-05-30 | 4.846 | 7,503,253 | +34,340 | 0.37% | 36,358,402 |
| 2013-05-31 | 2013-05-29 | 4.846 | 7,468,913 | -13,736 | 0.37% | 36,192,001 |
| 2013-05-30 | 2013-05-28 | 4.927 | 7,482,649 | +44,642 | 0.37% | 36,868,681 |
| 2013-05-29 | 2013-05-27 | 4.787 | 7,438,007 | +85,850 | 0.37% | 35,609,040 |
| 2013-05-27 | 2013-05-23 | 4.752 | 7,352,157 | -260,983 | 0.36% | 34,941,118 |
| 2013-05-24 | 2013-05-22 | 4.857 | 7,613,140 | -68,680 | 0.38% | 36,979,560 |
| 2013-05-23 | 2013-05-21 | 4.834 | 7,681,820 | +41,208 | 0.38% | 37,134,201 |
| 2013-05-22 | 2013-05-20 | 4.951 | 7,640,612 | -192,303 | 0.38% | 37,825,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 7,832,915 | +30,906 | 0.39% | 39,050,720 |
| 2013-05-20 | 2013-05-15 | 4.962 | 7,802,009 | +182,001 | 0.39% | 38,714,879 |
| 2013-05-16 | 2013-05-14 | 4.752 | 7,620,008 | -144,227 | 0.38% | 36,214,080 |
| 2013-05-15 | 2013-05-13 | 4.776 | 7,764,235 | -68,680 | 0.38% | 37,080,398 |
| 2013-05-14 | 2013-05-10 | 4.822 | 7,832,915 | -645,589 | 0.39% | 37,773,360 |
| 2013-05-13 | 2013-05-09 | 4.624 | 8,478,504 | +65,246 | 0.42% | 39,207,721 |
| 2013-05-10 | 2013-05-08 | 4.566 | 8,413,258 | +144,227 | 0.42% | 38,416,000 |
| 2013-05-09 | 2013-05-07 | 4.461 | 8,269,031 | +346,832 | 0.41% | 36,890,561 |
| 2013-05-08 | 2013-05-06 | 4.426 | 7,922,199 | +41,208 | 0.39% | 35,066,402 |
| 2013-05-07 | 2013-05-03 | 4.415 | 7,880,991 | +212,907 | 0.39% | 34,792,201 |
| 2013-05-06 | 2013-05-02 | 4.520 | 7,668,084 | +391,474 | 0.38% | 34,656,161 |
| 2013-04-30 | 2013-04-26 | 4.368 | 7,276,610 | +30,906 | 0.36% | 31,785,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 7,245,704 | -6,868 | 0.36% | 31,903,200 |
| 2013-04-26 | 2013-04-24 | 4.380 | 7,252,572 | +127,057 | 0.36% | 31,764,480 |
| 2013-04-25 | 2013-04-23 | 4.322 | 7,125,515 | -10,301 | 0.35% | 30,793,002 |
| 2013-04-24 | 2013-04-22 | 4.368 | 7,135,816 | +103,019 | 0.35% | 31,169,998 |
| 2013-04-23 | 2013-04-19 | 4.380 | 7,032,797 | -3,434 | 0.35% | 30,801,920 |
| 2013-04-22 | 2013-04-18 | 4.263 | 7,036,231 | +6,868 | 0.35% | 29,997,360 |
| 2013-04-19 | 2013-04-17 | 4.263 | 7,029,363 | +30,906 | 0.35% | 29,968,080 |
| 2013-04-15 | 2013-04-11 | 4.403 | 6,998,457 | -24,038 | 0.35% | 30,814,559 |
| 2013-04-12 | 2013-04-10 | 4.345 | 7,022,495 | +34,340 | 0.35% | 30,511,400 |
| 2013-04-11 | 2013-04-09 | 4.415 | 6,988,155 | -6,868 | 0.35% | 30,850,599 |
| 2013-04-10 | 2013-04-08 | 4.391 | 6,995,023 | +3,434 | 0.35% | 30,717,959 |
| 2013-04-09 | 2013-04-05 | 4.298 | 6,991,589 | -6,868 | 0.35% | 30,051,359 |
| 2013-04-08 | 2013-04-03 | 4.426 | 6,998,457 | -6,868 | 0.35% | 30,977,599 |
| 2013-04-05 | 2013-04-02 | 4.543 | 7,005,325 | -6,868 | 0.35% | 31,823,999 |
| 2013-04-03 | 2013-03-28 | 4.438 | 7,012,193 | +6,868 | 0.35% | 31,120,080 |
| 2013-04-02 | 2013-03-27 | 4.508 | 7,005,325 | -339,964 | 0.35% | 31,579,199 |
| 2013-03-28 | 2013-03-26 | 4.298 | 7,345,289 | -41,208 | 0.36% | 31,571,638 |
| 2013-03-27 | 2013-03-25 | 4.403 | 7,386,497 | -116,756 | 0.37% | 32,523,119 |
| 2013-03-26 | 2013-03-22 | 4.240 | 7,503,253 | +44,642 | 0.37% | 31,813,602 |
| 2013-03-25 | 2013-03-21 | 4.217 | 7,458,611 | +302,191 | 0.37% | 31,450,561 |
| 2013-03-22 | 2013-03-20 | 4.089 | 7,156,420 | +54,943 | 0.35% | 29,259,359 |
| 2013-03-20 | 2013-03-18 | 4.019 | 7,101,477 | +48,076 | 0.35% | 28,538,401 |
| 2013-03-19 | 2013-03-15 | 4.170 | 7,053,401 | -10,302 | 0.35% | 29,413,281 |
| 2013-03-18 | 2013-03-14 | 4.182 | 7,063,703 | -27,472 | 0.35% | 29,538,521 |
| 2013-03-15 | 2013-03-13 | 4.193 | 7,091,175 | -68,679 | 0.35% | 29,736,001 |
| 2013-03-14 | 2013-03-12 | 4.170 | 7,159,854 | -384,606 | 0.35% | 29,857,199 |
| 2013-03-12 | 2013-03-08 | 4.380 | 7,544,460 | -85,850 | 0.37% | 33,042,878 |
| 2013-03-11 | 2013-03-07 | 4.415 | 7,630,310 | -27,472 | 0.38% | 33,685,520 |
| 2013-03-08 | 2013-03-06 | 4.461 | 7,657,782 | +3,434 | 0.38% | 34,163,601 |
| 2013-03-07 | 2013-03-05 | 4.368 | 7,654,348 | -260,983 | 0.38% | 33,435,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 7,915,331 | -78,981 | 0.39% | 32,085,602 |
| 2013-03-05 | 2013-03-01 | 4.089 | 7,994,312 | +381,172 | 0.40% | 32,685,119 |
| 2013-03-04 | 2013-02-28 | 4.147 | 7,613,140 | -350,266 | 0.38% | 31,570,080 |
| 2013-03-01 | 2013-02-27 | 4.007 | 7,963,406 | +456,719 | 0.39% | 31,909,439 |
| 2013-02-28 | 2013-02-26 | 3.995 | 7,506,687 | -68,679 | 0.37% | 29,991,922 |
| 2013-02-27 | 2013-02-25 | 4.054 | 7,575,366 | +6,868 | 0.37% | 30,707,519 |
| 2013-02-26 | 2013-02-22 | 4.135 | 7,568,498 | +92,717 | 0.37% | 31,296,799 |
| 2013-02-25 | 2013-02-21 | 4.158 | 7,475,781 | +17,170 | 0.37% | 31,087,561 |
| 2013-02-22 | 2013-02-20 | 4.322 | 7,458,611 | +51,510 | 0.37% | 32,232,481 |
| 2013-02-21 | 2013-02-19 | 4.356 | 7,407,101 | -27,472 | 0.37% | 32,268,719 |
| 2013-02-15 | 2013-02-08 | 4.520 | 7,434,573 | +10,302 | 0.37% | 33,600,800 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,424,271 | -34,340 | 0.37% | 33,467,760 |
| 2013-02-08 | 2013-02-06 | 4.531 | 7,458,611 | -20,604 | 0.37% | 33,796,321 |
| 2013-02-07 | 2013-02-05 | 4.450 | 7,479,215 | +37,774 | 0.37% | 33,279,841 |
| 2013-02-05 | 2013-02-01 | 4.613 | 7,441,441 | -106,453 | 0.37% | 34,325,280 |
| 2013-02-04 | 2013-01-31 | 4.380 | 7,547,894 | -68,680 | 0.37% | 33,057,918 |
| 2013-02-01 | 2013-01-30 | 4.438 | 7,616,574 | -24,038 | 0.38% | 33,802,320 |
| 2013-01-31 | 2013-01-29 | 4.520 | 7,640,612 | +120,189 | 0.38% | 34,532,000 |
| 2013-01-30 | 2013-01-28 | 4.380 | 7,520,423 | -10,302 | 0.37% | 32,937,602 |
| 2013-01-29 | 2013-01-25 | 4.252 | 7,530,725 | -182,001 | 0.37% | 32,017,802 |
| 2013-01-28 | 2013-01-24 | 4.415 | 7,712,726 | -30,905 | 0.38% | 34,049,362 |
| 2013-01-25 | 2013-01-23 | 4.461 | 7,743,631 | -68,680 | 0.38% | 34,546,598 |
| 2013-01-24 | 2013-01-22 | 4.461 | 7,812,311 | -20,604 | 0.39% | 34,853,000 |
| 2013-01-23 | 2013-01-21 | 4.508 | 7,832,915 | +61,812 | 0.39% | 35,309,880 |
| 2013-01-22 | 2013-01-18 | 4.438 | 7,771,103 | -10,302 | 0.38% | 34,488,119 |
| 2013-01-21 | 2013-01-17 | 4.391 | 7,781,405 | -188,869 | 0.38% | 34,171,279 |
| 2013-01-18 | 2013-01-16 | 4.485 | 7,970,274 | -130,492 | 0.39% | 35,743,399 |
| 2013-01-17 | 2013-01-15 | 4.356 | 8,100,766 | -302,190 | 0.40% | 35,290,641 |
| 2013-01-16 | 2013-01-14 | 4.333 | 8,402,956 | +206,039 | 0.42% | 36,411,359 |
| 2013-01-15 | 2013-01-11 | 4.065 | 8,196,917 | -17,170 | 0.41% | 33,322,519 |
| 2013-01-14 | 2013-01-10 | 4.182 | 8,214,087 | -72,114 | 0.41% | 34,349,120 |
| 2013-01-11 | 2013-01-09 | 4.112 | 8,286,201 | +3,434 | 0.41% | 34,071,561 |
| 2013-01-10 | 2013-01-08 | 4.077 | 8,282,767 | -78,981 | 0.41% | 33,768,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 8,361,748 | +322,794 | 0.41% | 35,453,598 |
| 2013-01-08 | 2013-01-04 | 4.158 | 8,038,954 | -75,548 | 0.40% | 33,429,480 |
| 2013-01-07 | 2013-01-03 | 4.252 | 8,114,502 | +353,701 | 0.40% | 34,499,802 |
| 2013-01-04 | 2013-01-02 | 4.030 | 7,760,801 | -13,736 | 0.38% | 31,278,399 |
| 2013-01-03 | 2012-12-31 | 3.984 | 7,774,537 | -164,831 | 0.38% | 30,971,519 |
| 2013-01-02 | 2012-12-27 | 3.879 | 7,939,368 | +27,471 | 0.39% | 30,795,838 |
| 2012-12-28 | 2012-12-24 | 3.867 | 7,911,897 | +3,434 | 0.39% | 30,597,122 |
| 2012-12-27 | 2012-12-20 | 3.960 | 7,908,463 | -96,151 | 0.39% | 31,320,801 |
| 2012-12-21 | 2012-12-19 | 3.925 | 8,004,614 | +44,642 | 0.40% | 31,421,879 |
| 2012-12-20 | 2012-12-18 | 3.914 | 7,959,972 | -17,170 | 0.39% | 31,153,919 |
| 2012-12-19 | 2012-12-17 | 3.856 | 7,977,142 | +106,453 | 0.39% | 30,756,519 |
| 2012-12-18 | 2012-12-14 | 4.019 | 7,870,689 | -209,473 | 0.39% | 31,629,601 |
| 2012-12-17 | 2012-12-13 | 3.972 | 8,080,162 | -133,925 | 0.40% | 32,094,921 |
| 2012-12-14 | 2012-12-12 | 3.995 | 8,214,087 | -20,604 | 0.41% | 32,818,240 |
| 2012-12-13 | 2012-12-11 | 3.984 | 8,234,691 | -116,755 | 0.41% | 32,804,640 |
| 2012-12-12 | 2012-12-10 | 4.054 | 8,351,446 | +195,737 | 0.41% | 33,853,438 |
| 2012-12-11 | 2012-12-07 | 3.809 | 8,155,709 | -10,302 | 0.40% | 31,064,999 |
| 2012-12-10 | 2012-12-06 | 3.786 | 8,166,011 | +17,170 | 0.40% | 30,913,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 8,148,841 | -61,812 | 0.40% | 31,228,678 |
| 2012-12-06 | 2012-12-04 | 3.797 | 8,210,653 | +34,340 | 0.41% | 31,178,640 |
| 2012-12-05 | 2012-12-03 | 3.739 | 8,176,313 | -13,736 | 0.40% | 30,572,039 |
| 2012-12-04 | 2012-11-30 | 3.902 | 8,190,049 | -78,982 | 0.40% | 31,958,999 |
| 2012-12-03 | 2012-11-29 | 3.914 | 8,269,031 | +17,170 | 0.41% | 32,363,521 |
| 2012-11-30 | 2012-11-28 | 3.902 | 8,251,861 | +133,925 | 0.41% | 32,200,200 |
| 2012-11-29 | 2012-11-27 | 3.984 | 8,117,936 | +24,038 | 0.40% | 32,339,522 |
| 2012-11-28 | 2012-11-26 | 3.995 | 8,093,898 | +82,416 | 0.40% | 32,338,041 |
| 2012-11-27 | 2012-11-23 | 3.937 | 8,011,482 | +3,434 | 0.40% | 31,542,160 |
| 2012-11-26 | 2012-11-22 | 3.925 | 8,008,048 | +6,868 | 0.40% | 31,435,360 |
| 2012-11-23 | 2012-11-21 | 3.949 | 8,001,180 | +27,472 | 0.40% | 31,594,799 |
| 2012-11-22 | 2012-11-20 | 3.995 | 7,973,708 | -85,850 | 0.39% | 31,857,839 |
| 2012-11-21 | 2012-11-19 | 3.995 | 8,059,558 | -13,736 | 0.40% | 32,200,841 |
| 2012-11-20 | 2012-11-16 | 3.984 | 8,073,294 | +288,455 | 0.40% | 32,161,681 |
| 2012-11-19 | 2012-11-15 | 3.774 | 7,784,839 | +68,679 | 0.38% | 29,380,319 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,716,160 | -85,849 | 0.38% | 29,840,162 |
| 2012-11-15 | 2012-11-13 | 3.821 | 7,802,009 | -782,948 | 0.39% | 29,808,639 |
| 2012-11-14 | 2012-11-12 | 3.623 | 8,584,957 | +147,661 | 0.42% | 31,099,999 |
| 2012-11-13 | 2012-11-09 | 3.658 | 8,437,296 | -206,039 | 0.42% | 30,859,920 |
| 2012-11-12 | 2012-11-08 | 3.588 | 8,643,335 | +54,944 | 0.43% | 31,009,440 |
| 2012-11-09 | 2012-11-07 | 3.751 | 8,588,391 | +285,020 | 0.42% | 32,212,879 |
| 2012-11-08 | 2012-11-06 | 3.727 | 8,303,371 | -137,359 | 0.41% | 30,950,401 |
| 2012-11-07 | 2012-11-05 | 3.751 | 8,440,730 | -34,340 | 0.42% | 31,659,040 |
| 2012-11-06 | 2012-11-02 | 3.739 | 8,475,070 | +96,152 | 0.42% | 31,689,121 |
| 2012-11-05 | 2012-11-01 | 3.751 | 8,378,918 | +199,171 | 0.41% | 31,427,199 |
| 2012-11-02 | 2012-10-31 | 3.704 | 8,179,747 | +333,096 | 0.40% | 30,299,039 |
| 2012-11-01 | 2012-10-30 | 3.494 | 7,846,651 | +65,246 | 0.39% | 27,420,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 7,781,405 | +30,906 | 0.38% | 27,826,479 |
| 2012-10-30 | 2012-10-26 | 3.460 | 7,750,499 | -3,434 | 0.38% | 26,813,159 |
| 2012-10-29 | 2012-10-25 | 3.553 | 7,753,933 | -103,020 | 0.38% | 27,547,599 |
| 2012-10-26 | 2012-10-24 | 3.541 | 7,856,953 | +157,963 | 0.39% | 27,822,080 |
| 2012-10-25 | 2012-10-22 | 3.483 | 7,698,990 | +10,302 | 0.38% | 26,814,321 |
| 2012-10-24 | 2012-10-19 | 3.494 | 7,688,688 | +34,340 | 0.38% | 26,868,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 7,654,348 | -30,906 | 0.38% | 27,461,280 |
| 2012-10-19 | 2012-10-17 | 3.588 | 7,685,254 | +78,982 | 0.38% | 27,572,161 |
| 2012-10-18 | 2012-10-16 | 3.460 | 7,606,272 | -41,208 | 0.38% | 26,314,200 |
| 2012-10-17 | 2012-10-15 | 3.436 | 7,647,480 | +6,868 | 0.38% | 26,278,600 |
| 2012-10-16 | 2012-10-12 | 3.471 | 7,640,612 | +61,812 | 0.38% | 26,522,000 |
| 2012-10-11 | 2012-10-09 | 3.401 | 7,578,800 | +3,434 | 0.37% | 25,777,759 |
| 2012-10-09 | 2012-10-05 | 3.541 | 7,575,366 | +6,868 | 0.37% | 26,824,959 |
| 2012-10-08 | 2012-10-04 | 3.529 | 7,568,498 | -6,868 | 0.37% | 26,712,479 |
| 2012-10-05 | 2012-10-03 | 3.494 | 7,575,366 | +85,849 | 0.37% | 26,471,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 7,489,517 | -6,868 | 0.37% | 25,735,801 |
| 2012-10-03 | 2012-09-27 | 3.471 | 7,496,385 | -6,868 | 0.37% | 26,021,361 |
| 2012-09-28 | 2012-09-26 | 3.401 | 7,503,253 | -72,113 | 0.37% | 25,520,801 |
| 2012-09-26 | 2012-09-24 | 3.494 | 7,575,366 | -3,434 | 0.37% | 26,471,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 7,578,800 | +250,680 | 0.37% | 27,101,959 |
| 2012-09-24 | 2012-09-20 | 3.494 | 7,328,120 | -17,169 | 0.36% | 25,608,002 |
| 2012-09-21 | 2012-09-19 | 3.529 | 7,345,289 | +6,868 | 0.36% | 25,924,678 |
| 2012-09-20 | 2012-09-18 | 3.518 | 7,338,421 | +30,905 | 0.36% | 25,814,958 |
| 2012-09-19 | 2012-09-17 | 3.611 | 7,307,516 | +10,302 | 0.36% | 26,387,201 |
| 2012-09-18 | 2012-09-14 | 3.599 | 7,297,214 | +13,736 | 0.36% | 26,265,001 |
| 2012-09-17 | 2012-09-13 | 3.541 | 7,283,478 | +34,340 | 0.36% | 25,791,361 |
| 2012-09-14 | 2012-09-12 | 3.460 | 7,249,138 | +13,736 | 0.36% | 25,078,680 |
| 2012-09-13 | 2012-09-11 | 3.296 | 7,235,402 | -6,868 | 0.36% | 23,851,240 |
| 2012-09-12 | 2012-09-10 | 3.331 | 7,242,270 | +20,604 | 0.36% | 24,126,960 |
| 2012-09-11 | 2012-09-07 | 3.331 | 7,221,666 | +13,736 | 0.36% | 24,058,320 |
| 2012-09-07 | 2012-09-05 | 3.192 | 7,207,930 | -34,340 | 0.36% | 23,005,040 |
| 2012-09-05 | 2012-09-03 | 3.296 | 7,242,270 | -17,170 | 0.36% | 23,873,880 |
| 2012-09-03 | 2012-08-30 | 3.285 | 7,259,440 | -6,868 | 0.36% | 23,845,920 |
| 2012-08-28 | 2012-08-24 | 3.250 | 7,266,308 | -27,472 | 0.36% | 23,614,561 |
| 2012-08-27 | 2012-08-23 | 3.238 | 7,293,780 | -48,075 | 0.36% | 23,618,881 |
| 2012-08-24 | 2012-08-22 | 3.168 | 7,341,855 | -3,434 | 0.36% | 23,261,439 |
| 2012-08-23 | 2012-08-21 | 3.063 | 7,345,289 | -27,472 | 0.36% | 22,502,279 |
| 2012-08-22 | 2012-08-20 | 3.098 | 7,372,761 | +65,245 | 0.36% | 22,844,079 |
| 2012-08-21 | 2012-08-17 | 3.052 | 7,307,516 | -291,888 | 0.36% | 22,301,441 |
| 2012-08-20 | 2012-08-16 | 2.994 | 7,599,404 | -17,170 | 0.38% | 22,749,640 |
| 2012-08-16 | 2012-08-14 | 2.935 | 7,616,574 | +58,378 | 0.38% | 22,357,440 |
| 2012-08-15 | 2012-08-13 | 2.982 | 7,558,196 | +20,604 | 0.37% | 22,538,239 |
| 2012-08-14 | 2012-08-10 | 3.005 | 7,537,592 | -6,868 | 0.37% | 22,652,399 |
| 2012-08-13 | 2012-08-09 | 2.982 | 7,544,460 | +17,169 | 0.37% | 22,497,279 |
| 2012-08-10 | 2012-08-08 | 3.017 | 7,527,291 | -75,547 | 0.37% | 22,709,121 |
| 2012-08-09 | 2012-08-07 | 2.959 | 7,602,838 | -3,434 | 0.38% | 22,494,240 |
| 2012-08-08 | 2012-08-06 | 2.772 | 7,606,272 | +85,849 | 0.38% | 21,086,800 |
| 2012-08-07 | 2012-08-03 | 2.726 | 7,520,423 | +24,038 | 0.37% | 20,498,401 |
| 2012-08-06 | 2012-08-02 | 2.761 | 7,496,385 | -13,736 | 0.37% | 20,694,841 |
| 2012-08-03 | 2012-08-01 | 2.784 | 7,510,121 | +48,076 | 0.37% | 20,907,721 |
| 2012-08-02 | 2012-07-31 | 2.726 | 7,462,045 | +6,868 | 0.37% | 20,339,280 |
| 2012-08-01 | 2012-07-30 | 2.679 | 7,455,177 | -10,302 | 0.37% | 19,973,200 |
| 2012-07-31 | 2012-07-27 | 2.726 | 7,465,479 | +10,302 | 0.37% | 20,348,640 |
| 2012-07-27 | 2012-07-25 | 2.726 | 7,455,177 | +178,567 | 0.37% | 20,320,560 |
| 2012-07-26 | 2012-07-24 | 2.877 | 7,276,610 | +27,472 | 0.36% | 20,935,721 |
| 2012-07-25 | 2012-07-23 | 2.947 | 7,249,138 | -106,453 | 0.36% | 21,363,320 |
| 2012-07-24 | 2012-07-20 | 3.063 | 7,355,591 | +68,679 | 0.36% | 22,533,839 |
| 2012-07-23 | 2012-07-19 | 2.970 | 7,286,912 | +34,340 | 0.36% | 21,644,401 |
| 2012-07-20 | 2012-07-18 | 2.994 | 7,252,572 | -116,755 | 0.36% | 21,711,360 |
| 2012-07-19 | 2012-07-17 | 3.029 | 7,369,327 | +120,189 | 0.36% | 22,318,399 |
| 2012-07-18 | 2012-07-16 | 3.087 | 7,249,138 | +3,434 | 0.36% | 22,376,600 |
| 2012-07-17 | 2012-07-13 | 3.157 | 7,245,704 | +34,340 | 0.36% | 22,872,400 |
| 2012-07-16 | 2012-07-12 | 2.865 | 7,211,364 | -13,736 | 0.36% | 20,664,000 |
| 2012-07-12 | 2012-07-10 | 2.970 | 7,225,100 | +3,434 | 0.36% | 21,460,800 |
| 2012-07-10 | 2012-07-06 | 3.087 | 7,221,666 | -10,302 | 0.36% | 22,291,800 |
| 2012-07-09 | 2012-07-05 | 3.029 | 7,231,968 | -13,736 | 0.36% | 21,902,400 |
| 2012-07-06 | 2012-07-04 | 3.005 | 7,245,704 | +54,944 | 0.36% | 21,775,200 |
| 2012-07-05 | 2012-07-03 | 3.005 | 7,190,760 | +34,340 | 0.36% | 21,610,079 |
| 2012-07-04 | 2012-06-29 | 2.970 | 7,156,420 | +10,302 | 0.35% | 21,256,799 |
| 2012-07-03 | 2012-06-28 | 2.994 | 7,146,118 | -6,868 | 0.35% | 21,392,679 |
| 2012-06-26 | 2012-06-22 | 3.168 | 7,152,986 | +6,868 | 0.35% | 22,663,039 |
| 2012-06-25 | 2012-06-21 | 3.238 | 7,146,118 | -6,868 | 0.35% | 23,140,719 |
| 2012-06-14 | 2012-06-12 | 3.238 | 7,152,986 | +10,302 | 0.35% | 23,162,959 |
| 2012-06-13 | 2012-06-11 | 3.273 | 7,142,684 | +34,339 | 0.35% | 23,379,199 |
| 2012-06-12 | 2012-06-08 | 3.227 | 7,108,345 | +171,700 | 0.35% | 22,935,601 |
| 2012-06-11 | 2012-06-07 | 3.262 | 6,936,645 | +10,301 | 0.34% | 22,623,998 |
| 2012-06-08 | 2012-06-06 | 3.273 | 6,926,344 | +17,170 | 0.34% | 22,671,082 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,909,174 | +17,590 | 0.34% | 24,807,355 |
| 2012-05-30 | 2012-05-28 | 3.567 | 6,891,584 | +17,100 | 0.34% | 24,582,999 |
| 2012-05-28 | 2012-05-24 | 3.567 | 6,874,484 | -27,361 | 0.34% | 24,522,001 |
| 2012-05-25 | 2012-05-23 | 3.579 | 6,901,845 | -23,941 | 0.34% | 24,700,321 |
| 2012-05-24 | 2012-05-22 | 3.637 | 6,925,786 | +17,101 | 0.34% | 25,191,001 |
| 2012-05-23 | 2012-05-21 | 3.532 | 6,908,685 | -37,622 | 0.34% | 24,401,600 |
| 2012-05-22 | 2012-05-18 | 3.509 | 6,946,307 | +10,261 | 0.34% | 24,372,001 |
| 2012-05-21 | 2012-05-17 | 3.509 | 6,936,046 | +10,260 | 0.34% | 24,335,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 6,925,786 | +58,143 | 0.34% | 24,138,001 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,867,643 | -10,261 | 0.34% | 25,461,439 |
| 2012-05-11 | 2012-05-09 | 3.789 | 6,877,904 | +6,840 | 0.34% | 26,062,561 |
| 2012-05-09 | 2012-05-07 | 3.953 | 6,871,064 | +17,101 | 0.34% | 27,161,682 |
| 2012-05-04 | 2012-05-02 | 4.105 | 6,853,963 | +20,521 | 0.34% | 28,136,161 |
| 2012-05-03 | 2012-04-30 | 4.187 | 6,833,442 | -23,941 | 0.34% | 28,611,360 |
| 2012-04-30 | 2012-04-26 | 4.152 | 6,857,383 | +17,101 | 0.34% | 28,471,000 |
| 2012-04-26 | 2012-04-24 | 4.082 | 6,840,282 | -68,403 | 0.34% | 27,919,999 |
| 2012-04-25 | 2012-04-23 | 4.140 | 6,908,685 | +3,420 | 0.34% | 28,603,200 |
| 2012-04-20 | 2012-04-18 | 4.234 | 6,905,265 | -17,101 | 0.34% | 29,235,120 |
| 2012-04-17 | 2012-04-13 | 4.175 | 6,922,366 | -75,243 | 0.34% | 28,902,721 |
| 2012-04-13 | 2012-04-11 | 4.035 | 6,997,609 | -17,100 | 0.35% | 28,234,801 |
| 2012-04-12 | 2012-04-10 | 4.128 | 7,014,709 | +17,100 | 0.35% | 28,960,118 |
| 2012-04-10 | 2012-04-03 | 4.164 | 6,997,609 | +6,841 | 0.35% | 29,135,041 |
| 2012-04-02 | 2012-03-29 | 4.199 | 6,990,768 | -3,421 | 0.35% | 29,351,838 |
| 2012-03-30 | 2012-03-28 | 4.164 | 6,994,189 | +20,521 | 0.35% | 29,120,802 |
| 2012-03-29 | 2012-03-27 | 4.164 | 6,973,668 | +92,344 | 0.35% | 29,035,361 |
| 2012-03-26 | 2012-03-22 | 4.304 | 6,881,324 | -6,840 | 0.34% | 29,616,640 |
| 2012-03-23 | 2012-03-21 | 4.269 | 6,888,164 | -3,420 | 0.34% | 29,404,399 |
| 2012-03-22 | 2012-03-20 | 4.339 | 6,891,584 | -64,983 | 0.34% | 29,902,598 |
| 2012-03-21 | 2012-03-19 | 4.514 | 6,956,567 | -51,302 | 0.35% | 31,404,960 |
| 2012-03-20 | 2012-03-16 | 4.585 | 7,007,869 | -58,143 | 0.35% | 32,128,319 |
| 2012-03-19 | 2012-03-15 | 4.550 | 7,066,012 | +78,664 | 0.35% | 32,146,962 |
| 2012-03-16 | 2012-03-14 | 4.585 | 6,987,348 | +61,562 | 0.35% | 32,034,238 |
| 2012-03-14 | 2012-03-12 | 4.666 | 6,925,786 | +47,882 | 0.34% | 32,319,001 |
| 2012-03-13 | 2012-03-09 | 4.608 | 6,877,904 | -3,420 | 0.34% | 31,693,361 |
| 2012-03-12 | 2012-03-08 | 4.526 | 6,881,324 | +27,361 | 0.34% | 31,145,760 |
| 2012-03-09 | 2012-03-07 | 4.491 | 6,853,963 | -34,201 | 0.34% | 30,781,441 |
| 2012-03-08 | 2012-03-06 | 4.491 | 6,888,164 | +6,840 | 0.34% | 30,935,039 |
| 2012-03-07 | 2012-03-05 | 4.631 | 6,881,324 | -6,840 | 0.34% | 31,870,080 |
| 2012-03-06 | 2012-03-02 | 4.666 | 6,888,164 | +17,100 | 0.34% | 32,143,439 |
| 2012-03-05 | 2012-03-01 | 4.620 | 6,871,064 | -34,201 | 0.34% | 31,742,202 |
| 2012-03-02 | 2012-02-29 | 4.666 | 6,905,265 | -61,562 | 0.34% | 32,223,240 |
| 2012-03-01 | 2012-02-28 | 4.655 | 6,966,827 | +78,663 | 0.40% | 32,429,038 |
| 2012-02-29 | 2012-02-27 | 4.468 | 6,888,164 | +164,167 | 0.40% | 30,773,919 |
| 2012-02-27 | 2012-02-23 | 4.748 | 6,723,997 | -17,101 | 0.39% | 31,927,838 |
| 2012-02-24 | 2012-02-22 | 4.819 | 6,741,098 | +17,101 | 0.39% | 32,482,079 |
| 2012-02-23 | 2012-02-21 | 4.772 | 6,723,997 | +17,100 | 0.39% | 32,085,118 |
| 2012-02-22 | 2012-02-20 | 4.877 | 6,706,897 | -3,420 | 0.39% | 32,709,481 |
| 2012-02-21 | 2012-02-17 | 4.912 | 6,710,317 | +82,083 | 0.39% | 32,961,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 6,628,234 | +64,983 | 0.38% | 33,178,562 |
| 2012-02-17 | 2012-02-15 | 4.912 | 6,563,251 | +82,084 | 0.38% | 32,239,201 |
| 2012-02-16 | 2012-02-14 | 4.935 | 6,481,167 | -10,261 | 0.38% | 31,987,598 |
| 2012-02-15 | 2012-02-13 | 4.819 | 6,491,428 | +41,042 | 0.38% | 31,279,041 |
| 2012-02-14 | 2012-02-10 | 4.889 | 6,450,386 | -324,914 | 0.37% | 31,533,919 |
| 2012-02-13 | 2012-02-09 | 4.865 | 6,775,300 | +10,261 | 0.39% | 32,963,842 |
| 2012-02-10 | 2012-02-08 | 4.889 | 6,765,039 | -215,469 | 0.39% | 33,072,159 |
| 2012-02-09 | 2012-02-07 | 4.585 | 6,980,508 | -160,747 | 0.41% | 32,002,880 |
| 2012-02-08 | 2012-02-06 | 4.433 | 7,141,255 | -126,545 | 0.41% | 31,654,081 |
| 2012-02-07 | 2012-02-03 | 4.468 | 7,267,800 | -68,403 | 0.42% | 32,470,000 |
| 2012-02-06 | 2012-02-02 | 4.362 | 7,336,203 | -20,521 | 0.43% | 32,003,401 |
| 2012-02-03 | 2012-02-01 | 4.234 | 7,356,724 | +6,841 | 0.43% | 31,146,482 |
| 2012-02-02 | 2012-01-31 | 4.210 | 7,349,883 | +129,965 | 0.43% | 30,945,599 |
| 2012-02-01 | 2012-01-30 | 4.105 | 7,219,918 | +6,840 | 0.42% | 29,638,440 |
| 2012-01-31 | 2012-01-27 | 4.257 | 7,213,078 | -20,521 | 0.42% | 30,707,041 |
| 2012-01-30 | 2012-01-26 | 4.245 | 7,233,599 | -119,704 | 0.42% | 30,709,802 |
| 2012-01-26 | 2012-01-19 | 4.128 | 7,353,303 | -51,303 | 0.43% | 30,357,998 |
| 2012-01-20 | 2012-01-18 | 4.105 | 7,404,606 | +61,563 | 0.43% | 30,396,602 |
| 2012-01-19 | 2012-01-17 | 3.965 | 7,343,043 | +201,788 | 0.43% | 29,113,320 |
| 2012-01-18 | 2012-01-16 | 3.696 | 7,141,255 | +6,841 | 0.41% | 26,392,321 |
| 2012-01-17 | 2012-01-13 | 3.859 | 7,134,414 | -51,303 | 0.41% | 27,535,198 |
| 2012-01-16 | 2012-01-12 | 3.824 | 7,185,717 | -10,260 | 0.42% | 27,481,082 |
| 2012-01-12 | 2012-01-10 | 3.813 | 7,195,977 | -17,101 | 0.42% | 27,436,160 |
| 2012-01-11 | 2012-01-09 | 3.731 | 7,213,078 | -6,840 | 0.42% | 26,910,841 |
| 2012-01-10 | 2012-01-06 | 3.509 | 7,219,918 | +27,361 | 0.42% | 25,332,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 7,192,557 | +13,681 | 0.42% | 26,581,921 |
| 2012-01-06 | 2012-01-04 | 3.859 | 7,178,876 | -10,261 | 0.42% | 27,706,799 |
| 2012-01-05 | 2012-01-03 | 3.871 | 7,189,137 | -6,840 | 0.42% | 27,830,481 |
| 2012-01-04 | 2011-12-30 | 3.801 | 7,195,977 | +6,840 | 0.42% | 27,352,000 |
| 2012-01-03 | 2011-12-29 | 3.871 | 7,189,137 | -6,840 | 0.42% | 27,830,481 |
| 2011-12-29 | 2011-12-23 | 3.918 | 7,195,977 | -41,042 | 0.42% | 28,193,600 |
| 2011-12-21 | 2011-12-19 | 3.778 | 7,237,019 | +6,841 | 0.42% | 27,338,721 |
| 2011-12-20 | 2011-12-16 | 3.859 | 7,230,178 | -6,841 | 0.42% | 27,904,799 |
| 2011-12-19 | 2011-12-15 | 3.719 | 7,237,019 | +6,841 | 0.42% | 26,915,521 |
| 2011-12-16 | 2011-12-14 | 3.918 | 7,230,178 | +51,302 | 0.42% | 28,327,599 |
| 2011-12-12 | 2011-12-08 | 4.187 | 7,178,876 | -37,622 | 0.42% | 30,057,679 |
| 2011-12-09 | 2011-12-07 | 4.187 | 7,216,498 | -47,882 | 0.42% | 30,215,201 |
| 2011-12-08 | 2011-12-06 | 4.082 | 7,264,380 | +68,403 | 0.42% | 29,651,041 |
| 2011-12-07 | 2011-12-05 | 4.210 | 7,195,977 | -10,260 | 0.42% | 30,297,600 |
| 2011-12-06 | 2011-12-02 | 4.245 | 7,206,237 | -92,344 | 0.42% | 30,593,638 |
| 2011-12-05 | 2011-12-01 | 4.245 | 7,298,581 | +78,663 | 0.42% | 30,985,679 |
| 2011-12-02 | 2011-11-30 | 4.140 | 7,219,918 | -78,663 | 0.42% | 29,891,760 |
| 2011-12-01 | 2011-11-29 | 4.292 | 7,298,581 | +71,823 | 0.42% | 31,327,119 |
| 2011-11-30 | 2011-11-28 | 4.035 | 7,226,758 | +41,041 | 0.42% | 29,159,399 |
| 2011-11-29 | 2011-11-25 | 3.965 | 7,185,717 | -34,201 | 0.42% | 28,489,562 |
| 2011-11-25 | 2011-11-23 | 4.105 | 7,219,918 | +30,781 | 0.42% | 29,638,440 |
| 2011-11-24 | 2011-11-22 | 4.292 | 7,189,137 | -92,343 | 0.42% | 30,857,361 |
| 2011-11-23 | 2011-11-21 | 4.316 | 7,281,480 | +140,225 | 0.42% | 31,424,038 |
| 2011-11-22 | 2011-11-18 | 4.351 | 7,141,255 | +41,042 | 0.41% | 31,069,441 |
| 2011-11-21 | 2011-11-17 | 4.526 | 7,100,213 | -34,201 | 0.41% | 32,136,480 |
| 2011-11-18 | 2011-11-16 | 4.526 | 7,134,414 | -287,292 | 0.41% | 32,291,278 |
| 2011-11-17 | 2011-11-15 | 4.093 | 7,421,706 | -51,302 | 0.43% | 30,379,999 |
| 2011-11-16 | 2011-11-14 | 4.117 | 7,473,008 | +256,510 | 0.43% | 30,764,798 |
| 2011-11-15 | 2011-11-11 | 3.976 | 7,216,498 | -3,420 | 0.42% | 28,696,001 |
| 2011-11-14 | 2011-11-10 | 3.930 | 7,219,918 | -112,865 | 0.42% | 28,371,840 |
| 2011-11-11 | 2011-11-09 | 4.058 | 7,332,783 | -13,680 | 0.43% | 29,758,722 |
| 2011-11-09 | 2011-11-07 | 4.082 | 7,346,463 | +10,260 | 0.43% | 29,986,079 |
| 2011-11-08 | 2011-11-04 | 4.117 | 7,336,203 | -51,302 | 0.43% | 30,201,601 |
| 2011-11-07 | 2011-11-03 | 4.000 | 7,387,505 | -17,101 | 0.43% | 29,548,801 |
| 2011-11-04 | 2011-11-02 | 3.941 | 7,404,606 | +68,403 | 0.43% | 29,184,202 |
| 2011-11-03 | 2011-11-01 | 3.976 | 7,336,203 | +136,806 | 0.43% | 29,172,001 |
| 2011-11-02 | 2011-10-31 | 4.047 | 7,199,397 | +34,201 | 0.42% | 29,133,200 |
| 2011-11-01 | 2011-10-28 | 4.070 | 7,165,196 | +61,563 | 0.42% | 29,162,401 |
| 2011-10-31 | 2011-10-27 | 4.152 | 7,103,633 | -109,445 | 0.41% | 29,493,399 |
| 2011-10-28 | 2011-10-26 | 3.976 | 7,213,078 | -64,982 | 0.42% | 28,682,401 |
| 2011-10-27 | 2011-10-25 | 3.895 | 7,278,060 | +71,823 | 0.42% | 28,344,959 |
| 2011-10-26 | 2011-10-24 | 3.859 | 7,206,237 | +51,302 | 0.42% | 27,812,399 |
| 2011-10-25 | 2011-10-21 | 3.743 | 7,154,935 | -44,462 | 0.42% | 26,777,599 |
| 2011-10-24 | 2011-10-20 | 3.719 | 7,199,397 | -150,486 | 0.42% | 26,775,600 |
| 2011-10-20 | 2011-10-18 | 3.626 | 7,349,883 | -3,420 | 0.43% | 26,647,599 |
| 2011-10-19 | 2011-10-17 | 3.813 | 7,353,303 | -20,521 | 0.43% | 28,035,998 |
| 2011-10-18 | 2011-10-14 | 3.743 | 7,373,824 | -218,889 | 0.43% | 27,596,799 |
| 2011-10-17 | 2011-10-13 | 3.754 | 7,592,713 | -181,268 | 0.44% | 28,504,799 |
| 2011-10-14 | 2011-10-12 | 3.462 | 7,773,981 | +58,143 | 0.45% | 26,912,321 |
| 2011-10-13 | 2011-10-11 | 3.357 | 7,715,838 | -133,386 | 0.45% | 25,898,879 |
| 2011-10-12 | 2011-10-10 | 3.275 | 7,849,224 | +13,681 | 0.46% | 25,704,000 |
| 2011-10-11 | 2011-10-07 | 3.310 | 7,835,543 | +82,083 | 0.45% | 25,934,119 |
| 2011-10-10 | 2011-10-06 | 3.006 | 7,753,460 | +13,681 | 0.45% | 23,304,760 |
| 2011-10-07 | 2011-10-04 | 2.702 | 7,739,779 | -290,712 | 0.45% | 20,910,119 |
| 2011-10-06 | 2011-10-03 | 2.795 | 8,030,491 | -44,462 | 0.47% | 22,446,879 |
| 2011-10-04 | 2011-09-30 | 2.889 | 8,074,953 | -27,361 | 0.47% | 23,326,679 |
| 2011-10-03 | 2011-09-28 | 2.702 | 8,102,314 | -153,907 | 0.47% | 21,889,559 |
| 2011-09-30 | 2011-09-27 | 2.702 | 8,256,221 | +6,841 | 0.48% | 22,305,361 |
| 2011-09-28 | 2011-09-26 | 2.409 | 8,249,380 | +10,260 | 0.48% | 19,874,879 |
| 2011-09-27 | 2011-09-23 | 2.959 | 8,239,120 | -188,108 | 0.48% | 24,379,080 |
| 2011-09-26 | 2011-09-22 | 3.181 | 8,427,228 | +157,327 | 0.49% | 26,808,321 |
| 2011-09-23 | 2011-09-21 | 3.649 | 8,269,901 | -10,261 | 0.48% | 30,176,639 |
| 2011-09-22 | 2011-09-20 | 3.602 | 8,280,162 | -34,201 | 0.48% | 29,826,721 |
| 2011-09-20 | 2011-09-16 | 3.871 | 8,314,363 | +92,344 | 0.48% | 32,186,440 |
| 2011-09-16 | 2011-09-14 | 3.976 | 8,222,019 | -129,966 | 0.48% | 32,694,399 |
| 2011-09-14 | 2011-09-09 | 4.175 | 8,351,985 | +34,202 | 0.48% | 34,871,761 |
| 2011-09-12 | 2011-09-08 | 4.245 | 8,317,783 | -17,101 | 0.48% | 35,312,639 |
| 2011-09-09 | 2011-09-07 | 4.222 | 8,334,884 | +17,101 | 0.48% | 35,190,280 |
| 2011-09-08 | 2011-09-06 | 4.222 | 8,317,783 | +160,746 | 0.48% | 35,118,079 |
| 2011-09-07 | 2011-09-05 | 4.187 | 8,157,037 | +222,310 | 0.47% | 34,153,202 |
| 2011-09-06 | 2011-09-02 | 4.386 | 7,934,727 | +85,503 | 0.46% | 34,799,998 |
| 2011-09-02 | 2011-08-31 | 4.374 | 7,849,224 | +133,386 | 0.46% | 34,333,200 |
| 2011-09-01 | 2011-08-30 | 4.152 | 7,715,838 | -160,747 | 0.45% | 32,035,198 |
| 2011-08-31 | 2011-08-29 | 4.234 | 7,876,585 | +85,503 | 0.46% | 33,347,440 |
| 2011-08-29 | 2011-08-25 | 3.988 | 7,791,082 | -17,100 | 0.45% | 31,071,922 |
| 2011-08-25 | 2011-08-23 | 4.234 | 7,808,182 | -17,101 | 0.45% | 33,057,839 |
| 2011-08-24 | 2011-08-22 | 4.058 | 7,825,283 | -3,420 | 0.45% | 31,757,440 |
| 2011-08-23 | 2011-08-19 | 4.327 | 7,828,703 | +3,420 | 0.45% | 33,877,200 |
| 2011-08-19 | 2011-08-17 | 4.550 | 7,825,283 | +10,261 | 0.45% | 35,601,280 |
| 2011-08-18 | 2011-08-16 | 4.643 | 7,815,022 | +30,781 | 0.45% | 36,285,798 |
| 2011-08-17 | 2011-08-15 | 4.678 | 7,784,241 | +129,965 | 0.45% | 36,415,999 |
| 2011-08-16 | 2011-08-12 | 4.514 | 7,654,276 | +3,420 | 0.44% | 34,554,721 |
| 2011-08-12 | 2011-08-10 | 4.666 | 7,650,856 | -109,444 | 0.44% | 35,702,521 |
| 2011-08-11 | 2011-08-09 | 4.585 | 7,760,300 | -37,622 | 0.45% | 35,577,919 |
| 2011-08-10 | 2011-08-08 | 4.725 | 7,797,922 | +147,066 | 0.45% | 36,844,801 |
| 2011-08-09 | 2011-08-05 | 4.959 | 7,650,856 | +99,184 | 0.44% | 37,939,521 |
| 2011-08-08 | 2011-08-04 | 5.134 | 7,551,672 | +6,841 | 0.44% | 38,772,482 |
| 2011-08-05 | 2011-08-03 | 5.181 | 7,544,831 | -6,841 | 0.44% | 39,090,318 |
| 2011-08-04 | 2011-08-02 | 5.240 | 7,551,672 | -71,823 | 0.44% | 39,567,362 |
| 2011-08-03 | 2011-08-01 | 5.403 | 7,623,495 | +75,244 | 0.44% | 41,191,922 |
| 2011-08-02 | 2011-07-29 | 5.333 | 7,548,251 | -88,924 | 0.44% | 40,255,677 |
| 2011-08-01 | 2011-07-28 | 5.380 | 7,637,175 | +181,267 | 0.44% | 41,087,199 |
| 2011-07-29 | 2011-07-27 | 5.310 | 7,455,908 | +37,622 | 0.43% | 39,588,802 |
| 2011-07-28 | 2011-07-26 | 5.146 | 7,418,286 | +6,840 | 0.43% | 38,174,399 |
| 2011-07-27 | 2011-07-25 | 5.169 | 7,411,446 | -47,882 | 0.43% | 38,312,561 |
| 2011-07-21 | 2011-07-19 | 5.275 | 7,459,328 | +3,420 | 0.43% | 39,345,241 |
| 2011-07-20 | 2011-07-18 | 5.357 | 7,455,908 | -17,100 | 0.43% | 39,937,602 |
| 2011-07-19 | 2011-07-15 | 5.485 | 7,473,008 | +41,041 | 0.43% | 40,990,598 |
| 2011-07-18 | 2011-07-14 | 5.497 | 7,431,967 | -37,621 | 0.43% | 40,852,402 |
| 2011-07-15 | 2011-07-13 | 5.473 | 7,469,588 | -3,420 | 0.43% | 40,884,479 |
| 2011-07-14 | 2011-07-12 | 5.286 | 7,473,008 | +27,361 | 0.43% | 39,504,798 |
| 2011-07-13 | 2011-07-11 | 5.473 | 7,445,647 | +37,621 | 0.43% | 40,753,439 |
| 2011-07-12 | 2011-07-08 | 5.672 | 7,408,026 | -3,420 | 0.43% | 42,020,402 |
| 2011-07-11 | 2011-07-07 | 5.672 | 7,411,446 | -10,260 | 0.43% | 42,039,801 |
| 2011-07-08 | 2011-07-06 | 5.497 | 7,421,706 | -13,681 | 0.43% | 40,795,999 |
| 2011-07-07 | 2011-07-05 | 5.544 | 7,435,387 | -283,872 | 0.43% | 41,219,041 |
| 2011-07-06 | 2011-07-04 | 5.497 | 7,719,259 | +10,261 | 0.45% | 42,431,603 |
| 2011-07-05 | 2011-06-30 | 5.427 | 7,708,998 | -47,882 | 0.45% | 41,834,239 |
| 2011-07-04 | 2011-06-29 | 5.403 | 7,756,880 | +78,663 | 0.45% | 41,912,639 |
| 2011-06-30 | 2011-06-28 | 5.438 | 7,678,217 | +256,511 | 0.45% | 41,757,001 |
| 2011-06-29 | 2011-06-27 | 5.380 | 7,421,706 | +6,840 | 0.43% | 39,927,999 |
| 2011-06-28 | 2011-06-24 | 5.380 | 7,414,866 | -17,101 | 0.43% | 39,891,200 |
| 2011-06-27 | 2011-06-23 | 5.123 | 7,431,967 | -10,260 | 0.43% | 38,070,962 |
| 2011-06-24 | 2011-06-22 | 5.134 | 7,442,227 | -23,941 | 0.43% | 38,210,559 |
| 2011-06-23 | 2011-06-21 | 5.064 | 7,466,168 | +51,302 | 0.43% | 37,809,560 |
| 2011-06-22 | 2011-06-20 | 4.889 | 7,414,866 | -37,622 | 0.43% | 36,248,960 |
| 2011-06-21 | 2011-06-17 | 4.842 | 7,452,488 | +68,403 | 0.43% | 36,084,242 |
| 2011-06-20 | 2011-06-16 | 5.228 | 7,384,085 | +58,143 | 0.43% | 38,602,922 |
| 2011-06-17 | 2011-06-15 | 5.544 | 7,325,942 | -287,292 | 0.43% | 40,612,318 |
| 2011-06-16 | 2011-06-14 | 5.661 | 7,613,234 | -13,681 | 0.44% | 43,095,359 |
| 2011-06-15 | 2011-06-13 | 5.672 | 7,626,915 | +17,101 | 0.44% | 43,262,002 |
| 2011-06-13 | 2011-06-09 | 5.672 | 7,609,814 | -270,191 | 0.44% | 43,165,000 |
| 2011-06-09 | 2011-06-07 | 5.742 | 7,880,005 | +13,680 | 0.46% | 45,250,559 |
| 2011-06-08 | 2011-06-03 | 5.824 | 7,866,325 | -17,100 | 0.46% | 45,816,002 |
| 2011-06-07 | 2011-06-02 | 5.871 | 7,883,425 | -10,261 | 0.46% | 46,284,398 |
| 2011-06-03 | 2011-06-01 | 5.824 | 7,893,686 | +205,209 | 0.46% | 45,975,362 |
| 2011-06-02 | 2011-05-31 | 6.047 | 7,688,477 | +335,174 | 0.45% | 46,488,638 |
| 2011-06-01 | 2011-05-30 | 6.199 | 7,353,303 | -300,973 | 0.43% | 45,579,997 |
| 2011-05-31 | 2011-05-27 | 6.140 | 7,654,276 | +157,327 | 0.44% | 46,998,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 7,496,949 | +68,402 | 0.44% | 45,505,918 |
| 2011-05-27 | 2011-05-25 | 5.848 | 7,428,547 | +61,563 | 0.43% | 43,440,003 |
| 2011-05-26 | 2011-05-24 | 5.871 | 7,366,984 | +17,101 | 0.43% | 43,252,320 |
| 2011-05-25 | 2011-05-23 | 5.953 | 7,349,883 | -396,737 | 0.43% | 43,753,638 |
| 2011-05-24 | 2011-05-20 | 5.883 | 7,746,620 | -646,406 | 0.45% | 45,571,802 |
| 2011-05-23 | 2011-05-19 | 5.848 | 8,393,026 | +191,528 | 0.49% | 49,079,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 8,201,498 | +10,260 | 0.48% | 48,055,917 |
| 2011-05-19 | 2011-05-17 | 5.754 | 8,191,238 | +913,178 | 0.48% | 47,133,600 |
| 2011-05-18 | 2011-05-16 | 5.602 | 7,278,060 | +23,941 | 0.42% | 40,772,478 |
| 2011-05-17 | 2011-05-13 | 5.684 | 7,254,119 | -6,841 | 0.42% | 41,232,238 |
| 2011-05-16 | 2011-05-12 | 5.532 | 7,260,960 | +10,261 | 0.42% | 40,167,162 |
| 2011-05-13 | 2011-05-11 | 5.509 | 7,250,699 | -157,327 | 0.42% | 39,940,799 |
| 2011-05-12 | 2011-05-09 | 5.532 | 7,408,026 | +85,504 | 0.43% | 40,980,722 |
| 2011-05-11 | 2011-05-06 | 5.602 | 7,322,522 | -6,840 | 0.43% | 41,021,559 |
| 2011-05-06 | 2011-05-04 | 5.511 | 7,329,362 | +3,420 | 0.43% | 40,391,180 |
| 2011-05-05 | 2011-05-03 | 5.698 | 7,325,942 | +196,037 | 0.43% | 41,746,710 |
| 2011-05-04 | 2011-04-29 | 5.675 | 7,129,905 | -6,823 | 0.42% | 40,462,398 |
| 2011-05-03 | 2011-04-28 | 5.569 | 7,136,728 | +81,874 | 0.42% | 39,747,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 7,054,854 | -426,429 | 0.41% | 40,284,642 |
| 2011-04-28 | 2011-04-26 | 5.734 | 7,481,283 | -61,406 | 0.44% | 42,895,077 |
| 2011-04-27 | 2011-04-21 | 5.558 | 7,542,689 | +177,394 | 0.44% | 41,920,558 |
| 2011-04-21 | 2011-04-19 | 5.452 | 7,365,295 | -631,116 | 0.43% | 40,157,402 |
| 2011-04-20 | 2011-04-18 | 5.394 | 7,996,411 | +433,253 | 0.47% | 43,129,602 |
| 2011-04-19 | 2011-04-15 | 5.112 | 7,563,158 | -78,463 | 0.44% | 38,664,480 |
| 2011-04-18 | 2011-04-14 | 5.054 | 7,641,621 | -98,932 | 0.44% | 38,617,600 |
| 2011-04-15 | 2011-04-13 | 5.100 | 7,740,553 | +337,733 | 0.45% | 39,480,601 |
| 2011-04-14 | 2011-04-12 | 5.007 | 7,402,820 | +17,057 | 0.43% | 37,063,598 |
| 2011-04-13 | 2011-04-11 | 4.983 | 7,385,763 | -102,343 | 0.43% | 36,804,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 7,488,106 | +57,994 | 0.44% | 37,490,598 |
| 2011-04-11 | 2011-04-07 | 5.054 | 7,430,112 | -119,400 | 0.43% | 37,548,721 |
| 2011-04-08 | 2011-04-06 | 5.042 | 7,549,512 | +160,337 | 0.44% | 38,063,599 |
| 2011-04-07 | 2011-04-04 | 4.960 | 7,389,175 | -47,760 | 0.43% | 36,648,722 |
| 2011-04-06 | 2011-04-01 | 4.889 | 7,436,935 | +23,880 | 0.43% | 36,362,401 |
| 2011-04-04 | 2011-03-31 | 4.714 | 7,413,055 | +17,057 | 0.43% | 34,941,841 |
| 2011-04-01 | 2011-03-30 | 4.807 | 7,395,998 | -37,525 | 0.43% | 35,555,202 |
| 2011-03-31 | 2011-03-29 | 4.925 | 7,433,523 | +3,411 | 0.43% | 36,607,198 |
| 2011-03-30 | 2011-03-28 | 4.854 | 7,430,112 | -17,057 | 0.43% | 36,067,681 |
| 2011-03-29 | 2011-03-25 | 4.901 | 7,447,169 | +13,646 | 0.43% | 36,499,760 |
| 2011-03-28 | 2011-03-24 | 4.936 | 7,433,523 | +75,051 | 0.43% | 36,694,358 |
| 2011-03-25 | 2011-03-23 | 4.714 | 7,358,472 | -6,823 | 0.43% | 34,684,561 |
| 2011-03-24 | 2011-03-22 | 4.678 | 7,365,295 | +6,823 | 0.43% | 34,457,642 |
| 2011-03-23 | 2011-03-21 | 4.608 | 7,358,472 | -68,228 | 0.43% | 33,908,041 |
| 2011-03-22 | 2011-03-18 | 4.420 | 7,426,700 | +92,108 | 0.43% | 32,829,158 |
| 2011-03-21 | 2011-03-17 | 4.514 | 7,334,592 | -13,645 | 0.43% | 33,110,002 |
| 2011-03-18 | 2011-03-16 | 4.714 | 7,348,237 | +64,817 | 0.43% | 34,636,318 |
| 2011-03-17 | 2011-03-15 | 4.655 | 7,283,420 | -3,411 | 0.42% | 33,903,800 |
| 2011-03-16 | 2011-03-14 | 4.913 | 7,286,831 | +23,880 | 0.42% | 35,799,358 |
| 2011-03-15 | 2011-03-11 | 4.901 | 7,262,951 | +23,880 | 0.42% | 35,596,878 |
| 2011-03-14 | 2011-03-10 | 4.983 | 7,239,071 | +27,291 | 0.42% | 36,073,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 7,211,780 | -17,057 | 0.42% | 36,868,161 |
| 2011-03-10 | 2011-03-08 | 5.112 | 7,228,837 | +27,291 | 0.42% | 36,955,360 |
| 2011-03-09 | 2011-03-07 | 4.995 | 7,201,546 | -17,057 | 0.42% | 35,971,442 |
| 2011-03-08 | 2011-03-04 | 5.065 | 7,218,603 | -3,411 | 0.42% | 36,564,481 |
| 2011-03-07 | 2011-03-03 | 5.065 | 7,222,014 | -112,578 | 0.42% | 36,581,759 |
| 2011-03-04 | 2011-03-02 | 5.018 | 7,334,592 | +92,109 | 0.43% | 36,808,002 |
| 2011-03-03 | 2011-03-01 | 4.901 | 7,242,483 | +27,292 | 0.42% | 35,496,561 |
| 2011-03-02 | 2011-02-28 | 5.100 | 7,215,191 | -75,052 | 0.42% | 36,800,998 |
| 2011-03-01 | 2011-02-25 | 4.866 | 7,290,243 | -47,760 | 0.42% | 35,474,200 |
| 2011-02-28 | 2011-02-24 | 4.702 | 7,338,003 | -20,469 | 0.43% | 34,502,040 |
| 2011-02-25 | 2011-02-23 | 4.925 | 7,358,472 | -44,348 | 0.43% | 36,237,601 |
| 2011-02-24 | 2011-02-22 | 5.065 | 7,402,820 | -518,539 | 0.43% | 37,497,598 |
| 2011-02-23 | 2011-02-21 | 4.878 | 7,921,359 | -208,098 | 0.46% | 38,638,080 |
| 2011-02-22 | 2011-02-18 | 4.608 | 8,129,457 | -150,103 | 0.47% | 37,460,761 |
| 2011-02-21 | 2011-02-17 | 4.549 | 8,279,560 | -81,874 | 0.48% | 37,667,040 |
| 2011-02-18 | 2011-02-16 | 4.596 | 8,361,434 | +133,046 | 0.49% | 38,431,678 |
| 2011-02-17 | 2011-02-15 | 4.479 | 8,228,388 | -23,880 | 0.48% | 36,855,358 |
| 2011-02-16 | 2011-02-14 | 4.479 | 8,252,268 | +40,937 | 0.48% | 36,962,318 |
| 2011-02-15 | 2011-02-11 | 4.479 | 8,211,331 | +51,171 | 0.48% | 36,778,959 |
| 2011-02-14 | 2011-02-10 | 4.456 | 8,160,160 | -10,234 | 0.47% | 36,358,402 |
| 2011-02-11 | 2011-02-09 | 4.514 | 8,170,394 | -71,640 | 0.48% | 36,883,000 |
| 2011-02-10 | 2011-02-08 | 4.690 | 8,242,034 | +153,515 | 0.48% | 38,655,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 8,088,519 | +51,171 | 0.47% | 38,030,838 |
| 2011-02-08 | 2011-02-02 | 4.549 | 8,037,348 | -419,607 | 0.47% | 36,565,121 |
| 2011-02-07 | 2011-01-31 | 4.350 | 8,456,955 | -6,823 | 0.49% | 36,788,361 |
| 2011-02-01 | 2011-01-28 | 4.338 | 8,463,778 | +191,041 | 0.49% | 36,718,802 |
| 2011-01-31 | 2011-01-27 | 4.374 | 8,272,737 | +10,234 | 0.48% | 36,181,000 |
| 2011-01-28 | 2011-01-26 | 4.444 | 8,262,503 | +191,041 | 0.48% | 36,717,521 |
| 2011-01-27 | 2011-01-25 | 4.268 | 8,071,462 | -13,646 | 0.47% | 34,448,959 |
| 2011-01-26 | 2011-01-24 | 4.291 | 8,085,108 | -17,057 | 0.47% | 34,696,800 |
| 2011-01-25 | 2011-01-21 | 4.303 | 8,102,165 | +177,395 | 0.47% | 34,864,999 |
| 2011-01-24 | 2011-01-20 | 4.338 | 7,924,770 | -37,526 | 0.46% | 34,380,398 |
| 2011-01-21 | 2011-01-19 | 4.420 | 7,962,296 | +30,703 | 0.46% | 35,196,719 |
| 2011-01-20 | 2011-01-18 | 4.385 | 7,931,593 | +37,526 | 0.46% | 34,781,999 |
| 2011-01-19 | 2011-01-17 | 4.327 | 7,894,067 | -10,235 | 0.46% | 34,154,638 |
| 2011-01-18 | 2011-01-14 | 4.385 | 7,904,302 | +23,880 | 0.46% | 34,662,321 |
| 2011-01-17 | 2011-01-13 | 4.420 | 7,880,422 | -10,234 | 0.46% | 34,834,801 |
| 2011-01-14 | 2011-01-12 | 4.503 | 7,890,656 | -388,904 | 0.46% | 35,527,680 |
| 2011-01-13 | 2011-01-11 | 4.397 | 8,279,560 | +286,561 | 0.48% | 36,405,000 |
| 2011-01-12 | 2011-01-10 | 4.444 | 7,992,999 | -85,286 | 0.47% | 35,519,879 |
| 2011-01-11 | 2011-01-07 | 4.456 | 8,078,285 | +23,880 | 0.47% | 35,993,600 |
| 2011-01-10 | 2011-01-06 | 4.573 | 8,054,405 | -163,749 | 0.47% | 36,831,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 8,218,154 | +399,138 | 0.48% | 36,713,160 |
| 2011-01-06 | 2011-01-04 | 4.409 | 7,819,016 | +23,880 | 0.46% | 34,471,681 |
| 2011-01-05 | 2011-01-03 | 4.362 | 7,795,136 | +64,818 | 0.45% | 34,000,801 |
| 2011-01-04 | 2010-12-31 | 4.291 | 7,730,318 | -3,412 | 0.45% | 33,174,238 |
| 2011-01-03 | 2010-12-29 | 4.303 | 7,733,730 | +27,292 | 0.45% | 33,279,561 |
| 2010-12-29 | 2010-12-24 | 4.338 | 7,706,438 | -68,229 | 0.45% | 33,433,198 |
| 2010-12-28 | 2010-12-22 | 4.397 | 7,774,667 | +102,343 | 0.45% | 34,184,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 7,672,324 | -385,492 | 0.45% | 33,645,040 |
| 2010-12-22 | 2010-12-20 | 4.209 | 8,057,816 | +3,411 | 0.47% | 33,918,318 |
| 2010-12-21 | 2010-12-17 | 4.221 | 8,054,405 | +17,057 | 0.47% | 33,998,400 |
| 2010-12-20 | 2010-12-16 | 4.256 | 8,037,348 | +259,269 | 0.47% | 34,209,121 |
| 2010-12-17 | 2010-12-15 | 4.397 | 7,778,079 | +88,698 | 0.45% | 34,200,002 |
| 2010-12-16 | 2010-12-14 | 4.491 | 7,689,381 | -23,880 | 0.45% | 34,531,279 |
| 2010-12-15 | 2010-12-13 | 4.420 | 7,713,261 | +34,114 | 0.45% | 34,095,879 |
| 2010-12-14 | 2010-12-10 | 4.432 | 7,679,147 | -85,286 | 0.45% | 34,035,121 |
| 2010-12-13 | 2010-12-09 | 4.456 | 7,764,433 | +34,115 | 0.45% | 34,595,201 |
| 2010-12-10 | 2010-12-08 | 4.456 | 7,730,318 | -13,646 | 0.45% | 34,443,198 |
| 2010-12-09 | 2010-12-07 | 4.620 | 7,743,964 | +139,869 | 0.45% | 35,775,199 |
| 2010-12-08 | 2010-12-06 | 4.620 | 7,604,095 | -122,812 | 0.44% | 35,129,039 |
| 2010-12-07 | 2010-12-03 | 4.549 | 7,726,907 | -296,795 | 0.45% | 35,152,800 |
| 2010-12-06 | 2010-12-02 | 4.444 | 8,023,702 | +27,291 | 0.47% | 35,656,320 |
| 2010-12-03 | 2010-12-01 | 4.491 | 7,996,411 | +81,875 | 0.47% | 35,910,082 |
| 2010-12-02 | 2010-11-30 | 4.409 | 7,914,536 | -6,823 | 0.46% | 34,892,800 |
| 2010-12-01 | 2010-11-29 | 4.350 | 7,921,359 | +699,345 | 0.46% | 34,458,480 |
| 2010-11-30 | 2010-11-26 | 4.432 | 7,222,014 | -78,463 | 0.42% | 32,009,039 |
| 2010-11-29 | 2010-11-25 | 4.561 | 7,300,477 | +470,778 | 0.42% | 33,298,399 |
| 2010-11-26 | 2010-11-24 | 4.385 | 6,829,699 | +71,640 | 0.40% | 29,949,921 |
| 2010-11-25 | 2010-11-23 | 4.362 | 6,758,059 | +102,344 | 0.39% | 29,477,282 |
| 2010-11-24 | 2010-11-22 | 4.538 | 6,655,715 | +201,274 | 0.39% | 30,201,478 |
| 2010-11-23 | 2010-11-19 | 4.678 | 6,454,441 | -51,171 | 0.38% | 30,196,322 |
| 2010-11-22 | 2010-11-18 | 4.667 | 6,505,612 | -75,052 | 0.38% | 30,359,439 |
| 2010-11-19 | 2010-11-17 | 4.549 | 6,580,664 | +126,223 | 0.38% | 29,938,081 |
| 2010-11-18 | 2010-11-16 | 4.760 | 6,454,441 | -446,898 | 0.38% | 30,726,082 |
| 2010-11-17 | 2010-11-15 | 4.561 | 6,901,339 | +501,481 | 0.40% | 31,477,880 |
| 2010-11-16 | 2010-11-12 | 4.655 | 6,399,858 | +457,133 | 0.37% | 29,790,882 |
| 2010-11-15 | 2010-11-11 | 4.901 | 5,942,725 | -347,967 | 0.35% | 29,126,240 |
| 2010-11-12 | 2010-11-10 | 5.159 | 6,290,692 | +187,629 | 0.37% | 32,454,402 |
| 2010-11-11 | 2010-11-09 | 5.147 | 6,103,063 | +10,235 | 0.36% | 31,414,842 |
| 2010-11-10 | 2010-11-08 | 5.323 | 6,092,828 | +47,760 | 0.35% | 32,433,759 |
| 2010-11-09 | 2010-11-05 | 5.229 | 6,045,068 | +17,057 | 0.35% | 31,612,480 |
| 2010-11-08 | 2010-11-04 | 5.241 | 6,028,011 | -194,452 | 0.35% | 31,593,961 |
| 2010-11-05 | 2010-11-03 | 5.218 | 6,222,463 | -64,817 | 0.36% | 32,467,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 6,287,280 | -307,030 | 0.37% | 32,731,679 |
| 2010-11-03 | 2010-11-01 | 5.335 | 6,594,310 | -487,835 | 0.38% | 35,180,602 |
| 2010-11-02 | 2010-10-29 | 4.913 | 7,082,145 | -30,703 | 0.41% | 34,793,759 |
| 2010-11-01 | 2010-10-28 | 4.807 | 7,112,848 | -34,115 | 0.41% | 34,193,999 |
| 2010-10-29 | 2010-10-27 | 4.678 | 7,146,963 | +81,875 | 0.42% | 33,436,202 |
| 2010-10-28 | 2010-10-26 | 4.796 | 7,065,088 | -129,635 | 0.41% | 33,881,560 |
| 2010-10-27 | 2010-10-25 | 4.948 | 7,194,723 | +6,823 | 0.42% | 35,599,922 |
| 2010-10-26 | 2010-10-22 | 4.948 | 7,187,900 | -17,057 | 0.42% | 35,566,161 |
| 2010-10-25 | 2010-10-21 | 5.018 | 7,204,957 | -491,247 | 0.42% | 36,157,440 |
| 2010-10-22 | 2010-10-20 | 4.878 | 7,696,204 | +498,070 | 0.45% | 37,539,840 |
| 2010-10-21 | 2010-10-19 | 4.678 | 7,198,134 | -143,281 | 0.42% | 33,675,599 |
| 2010-10-20 | 2010-10-18 | 4.643 | 7,341,415 | -395,726 | 0.43% | 34,087,682 |
| 2010-10-19 | 2010-10-15 | 4.503 | 7,737,141 | +27,291 | 0.45% | 34,836,479 |
| 2010-10-18 | 2010-10-14 | 4.596 | 7,709,850 | +81,875 | 0.45% | 35,436,801 |
| 2010-10-15 | 2010-10-13 | 4.280 | 7,627,975 | +160,337 | 0.44% | 32,645,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 7,467,638 | +375,258 | 0.43% | 30,295,761 |
| 2010-10-13 | 2010-10-11 | 4.174 | 7,092,380 | +347,967 | 0.41% | 29,604,962 |
| 2010-10-12 | 2010-10-08 | 4.479 | 6,744,413 | +228,566 | 0.39% | 30,208,561 |
| 2010-10-11 | 2010-10-07 | 4.538 | 6,515,847 | +184,218 | 0.38% | 29,566,802 |
| 2010-10-08 | 2010-10-06 | 4.596 | 6,331,629 | +6,823 | 0.37% | 29,102,081 |
| 2010-10-06 | 2010-10-04 | 4.526 | 6,324,806 | -10,234 | 0.37% | 28,625,760 |
| 2010-10-05 | 2010-09-30 | 4.514 | 6,335,040 | -40,938 | 0.37% | 28,597,799 |
| 2010-10-04 | 2010-09-29 | 4.526 | 6,375,978 | -30,703 | 0.37% | 28,857,362 |
| 2010-09-30 | 2010-09-28 | 4.596 | 6,406,681 | +262,681 | 0.37% | 29,447,042 |
| 2010-09-29 | 2010-09-27 | 4.491 | 6,144,000 | +57,995 | 0.36% | 27,591,321 |
| 2010-09-28 | 2010-09-24 | 4.620 | 6,086,005 | -20,469 | 0.35% | 28,115,838 |
| 2010-09-27 | 2010-09-22 | 4.608 | 6,106,474 | -30,703 | 0.36% | 28,138,800 |
| 2010-09-24 | 2010-09-21 | 4.514 | 6,137,177 | +17,057 | 0.36% | 27,704,600 |
| 2010-09-22 | 2010-09-20 | 4.514 | 6,120,120 | -245,623 | 0.36% | 27,627,601 |
| 2010-09-21 | 2010-09-17 | 4.678 | 6,365,743 | -627,705 | 0.37% | 29,781,359 |
| 2010-09-20 | 2010-09-16 | 4.549 | 6,993,448 | +98,932 | 0.41% | 31,816,001 |
| 2010-09-17 | 2010-09-15 | 4.631 | 6,894,516 | -269,504 | 0.40% | 31,931,799 |
| 2010-09-16 | 2010-09-14 | 4.409 | 7,164,020 | +51,172 | 0.42% | 31,584,001 |
| 2010-09-15 | 2010-09-13 | 4.467 | 7,112,848 | +112,577 | 0.41% | 31,775,399 |
| 2010-09-14 | 2010-09-10 | 4.444 | 7,000,271 | -30,703 | 0.41% | 31,108,321 |
| 2010-09-13 | 2010-09-09 | 4.315 | 7,030,974 | -378,669 | 0.41% | 30,337,922 |
| 2010-09-10 | 2010-09-08 | 4.315 | 7,409,643 | +214,920 | 0.43% | 31,971,839 |
| 2010-09-09 | 2010-09-07 | 4.338 | 7,194,723 | -47,760 | 0.42% | 31,213,201 |
| 2010-09-08 | 2010-09-06 | 4.432 | 7,242,483 | -102,343 | 0.42% | 32,099,761 |
| 2010-09-07 | 2010-09-03 | 4.362 | 7,344,826 | +126,223 | 0.43% | 32,036,640 |
| 2010-09-06 | 2010-09-02 | 4.362 | 7,218,603 | +61,406 | 0.42% | 31,486,081 |
| 2010-09-03 | 2010-09-01 | 4.174 | 7,157,197 | -20,468 | 0.42% | 29,875,521 |
| 2010-09-02 | 2010-08-31 | 4.139 | 7,177,665 | +57,994 | 0.42% | 29,708,478 |
| 2010-09-01 | 2010-08-30 | 3.893 | 7,119,671 | -23,880 | 0.41% | 27,715,360 |
| 2010-08-31 | 2010-08-27 | 3.893 | 7,143,551 | +92,109 | 0.42% | 27,808,320 |
| 2010-08-30 | 2010-08-26 | 3.975 | 7,051,442 | -177,395 | 0.41% | 28,028,519 |
| 2010-08-27 | 2010-08-25 | 4.057 | 7,228,837 | +75,052 | 0.42% | 29,326,960 |
| 2010-08-26 | 2010-08-24 | 4.080 | 7,153,785 | -109,166 | 0.42% | 29,190,238 |
| 2010-08-25 | 2010-08-23 | 4.080 | 7,262,951 | +13,645 | 0.42% | 29,635,678 |
| 2010-08-24 | 2010-08-20 | 4.174 | 7,249,306 | +61,406 | 0.42% | 30,260,001 |
| 2010-08-23 | 2010-08-19 | 4.280 | 7,187,900 | -965,437 | 0.42% | 30,762,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 8,153,337 | -1,620,433 | 0.47% | 31,834,801 |
| 2010-08-19 | 2010-08-17 | 3.682 | 9,773,770 | -330,909 | 0.57% | 35,984,401 |
| 2010-08-18 | 2010-08-16 | 3.541 | 10,104,679 | -191,041 | 0.59% | 35,780,959 |
| 2010-08-17 | 2010-08-13 | 3.553 | 10,295,720 | +126,223 | 0.60% | 36,578,161 |
| 2010-08-16 | 2010-08-12 | 3.400 | 10,169,497 | +675,465 | 0.59% | 34,579,601 |
| 2010-08-13 | 2010-08-11 | 3.471 | 9,494,032 | +2,162,852 | 0.55% | 32,950,720 |
| 2010-08-12 | 2010-08-10 | 3.471 | 7,331,180 | +153,515 | 0.43% | 25,444,159 |
| 2010-08-11 | 2010-08-09 | 3.658 | 7,177,665 | +23,880 | 0.42% | 26,257,918 |
| 2010-08-10 | 2010-08-06 | 3.717 | 7,153,785 | -40,938 | 0.42% | 26,589,958 |
| 2010-08-09 | 2010-08-05 | 3.776 | 7,194,723 | -34,114 | 0.42% | 27,163,921 |
| 2010-08-06 | 2010-08-04 | 3.623 | 7,228,837 | +20,469 | 0.42% | 26,190,840 |
| 2010-08-05 | 2010-08-03 | 3.600 | 7,208,368 | -119,401 | 0.42% | 25,947,638 |
| 2010-08-04 | 2010-08-02 | 3.752 | 7,327,769 | -146,692 | 0.43% | 27,494,401 |
| 2010-08-03 | 2010-07-30 | 3.729 | 7,474,461 | -910,854 | 0.44% | 27,869,522 |
| 2010-08-02 | 2010-07-29 | 3.623 | 8,385,315 | -262,680 | 0.49% | 30,380,882 |
| 2010-07-30 | 2010-07-28 | 3.459 | 8,647,995 | -2,009,337 | 0.50% | 29,912,999 |
| 2010-07-29 | 2010-07-27 | 3.178 | 10,657,332 | -2,582,459 | 0.62% | 33,864,159 |
| 2010-07-28 | 2010-07-26 | 3.189 | 13,239,791 | -3,411 | 0.77% | 42,225,281 |
| 2010-07-27 | 2010-07-23 | 3.201 | 13,243,202 | -269,504 | 0.77% | 42,391,439 |
| 2010-07-26 | 2010-07-22 | 3.095 | 13,512,706 | -5,011,402 | 0.79% | 41,828,161 |
| 2010-07-23 | 2010-07-21 | 3.049 | 18,524,108 | -4,967,054 | 1.08% | 56,471,999 |
| 2010-07-22 | 2010-07-20 | 3.037 | 23,491,162 | -3,411 | 1.37% | 71,338,960 |
| 2010-07-21 | 2010-07-19 | 2.943 | 23,494,573 | +81,874 | 1.37% | 69,145,479 |
| 2010-07-20 | 2010-07-16 | 2.978 | 23,412,699 | -37,526 | 1.36% | 69,728,081 |
| 2010-07-19 | 2010-07-15 | 3.049 | 23,450,225 | +23,880 | 1.36% | 71,489,601 |
| 2010-07-16 | 2010-07-14 | 3.095 | 23,426,345 | -57,994 | 1.36% | 72,515,521 |
| 2010-07-14 | 2010-07-12 | 3.131 | 23,484,339 | -34,114 | 1.37% | 73,521,120 |
| 2010-07-13 | 2010-07-09 | 3.142 | 23,518,453 | -822,157 | 1.37% | 73,903,679 |
| 2010-07-12 | 2010-07-08 | 3.037 | 24,340,610 | -481,013 | 1.42% | 73,918,600 |
| 2010-07-09 | 2010-07-07 | 2.978 | 24,821,623 | -1,064,368 | 1.44% | 73,924,161 |
| 2010-07-07 | 2010-07-05 | 2.849 | 25,885,991 | +34,114 | 1.51% | 73,755,359 |
| 2010-07-06 | 2010-07-02 | 2.814 | 25,851,877 | +361,613 | 1.50% | 72,748,800 |
| 2010-07-05 | 2010-06-30 | 2.896 | 25,490,264 | +1,344,106 | 1.48% | 73,823,359 |
| 2010-07-02 | 2010-06-29 | 2.884 | 24,146,158 | +3,412 | 1.41% | 69,647,520 |
| 2010-06-30 | 2010-06-28 | 3.084 | 24,142,746 | -170,572 | 1.41% | 74,450,038 |
| 2010-06-29 | 2010-06-25 | 3.072 | 24,313,318 | +269,503 | 1.42% | 74,690,959 |
| 2010-06-28 | 2010-06-24 | 3.178 | 24,043,815 | -846,036 | 1.40% | 76,400,321 |
| 2010-06-25 | 2010-06-23 | 3.154 | 24,889,851 | +313,852 | 1.45% | 78,504,959 |
| 2010-06-24 | 2010-06-22 | 3.213 | 24,575,999 | -777,808 | 1.43% | 78,955,840 |
| 2010-06-23 | 2010-06-21 | 3.201 | 25,353,807 | +187,629 | 1.48% | 81,157,440 |
| 2010-06-22 | 2010-06-18 | 3.060 | 25,166,178 | -17,057 | 1.46% | 77,015,880 |
| 2010-06-21 | 2010-06-17 | 3.072 | 25,183,235 | -388,904 | 1.47% | 77,363,360 |
| 2010-06-18 | 2010-06-15 | 3.072 | 25,572,139 | +313,852 | 1.49% | 78,558,080 |
| 2010-06-17 | 2010-06-14 | 3.025 | 25,258,287 | +293,384 | 1.47% | 76,409,281 |
| 2010-06-15 | 2010-06-11 | 2.931 | 24,964,903 | -30,703 | 1.45% | 73,180,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 24,995,606 | +17,057 | 1.45% | 69,753,040 |
| 2010-06-11 | 2010-06-09 | 2.861 | 24,978,549 | -10,234 | 1.45% | 71,462,721 |
| 2010-06-10 | 2010-06-08 | 2.908 | 24,988,783 | +44,349 | 1.45% | 72,664,000 |
| 2010-06-09 | 2010-06-07 | 2.814 | 24,944,434 | -51,172 | 1.45% | 70,195,199 |
| 2010-06-08 | 2010-06-04 | 2.955 | 24,995,606 | -13,646 | 1.45% | 73,856,160 |
| 2010-06-07 | 2010-06-03 | 2.884 | 25,009,252 | +105,755 | 1.46% | 72,137,041 |
| 2010-06-04 | 2010-06-02 | 2.873 | 24,903,497 | -40,937 | 1.45% | 71,540,000 |
| 2010-06-03 | 2010-06-01 | 2.849 | 24,944,434 | -204,687 | 1.45% | 71,072,639 |
| 2010-06-02 | 2010-05-31 | 2.990 | 25,149,121 | +201,275 | 1.46% | 75,194,401 |
| 2010-06-01 | 2010-05-28 | 2.861 | 24,947,846 | +47,760 | 1.45% | 71,374,880 |
| 2010-05-31 | 2010-05-27 | 2.802 | 24,900,086 | +40,938 | 1.45% | 69,778,441 |
| 2010-05-28 | 2010-05-26 | 2.709 | 24,859,148 | -296,796 | 1.45% | 67,331,879 |
| 2010-05-27 | 2010-05-25 | 2.615 | 25,155,944 | -13,645 | 1.46% | 65,776,081 |
| 2010-05-25 | 2010-05-20 | 2.861 | 25,169,589 | +64,817 | 1.47% | 72,009,279 |
| 2010-05-24 | 2010-05-19 | 3.037 | 25,104,772 | -71,640 | 1.46% | 76,239,240 |
| 2010-05-20 | 2010-05-18 | 3.236 | 25,176,412 | -30,703 | 1.47% | 81,475,199 |
| 2010-05-19 | 2010-05-17 | 3.283 | 25,207,115 | +115,989 | 1.47% | 82,756,800 |
| 2010-05-18 | 2010-05-14 | 3.447 | 25,091,126 | -139,869 | 1.46% | 86,494,799 |
| 2010-05-17 | 2010-05-13 | 3.412 | 25,230,995 | -81,875 | 1.47% | 86,089,439 |
| 2010-05-14 | 2010-05-12 | 3.307 | 25,312,870 | +163,749 | 1.47% | 83,697,601 |
| 2010-05-13 | 2010-05-11 | 3.459 | 25,149,121 | +631,116 | 1.46% | 86,989,601 |
| 2010-05-12 | 2010-05-10 | 3.600 | 24,518,005 | +6,823 | 1.43% | 88,256,361 |
| 2010-05-11 | 2010-05-07 | 3.447 | 24,511,182 | -249,035 | 1.43% | 84,495,601 |
| 2010-05-10 | 2010-05-06 | 3.471 | 24,760,217 | +88,698 | 1.44% | 85,934,721 |
| 2010-05-07 | 2010-05-05 | 3.541 | 24,671,519 | +245,623 | 1.44% | 87,362,559 |
| 2010-05-06 | 2010-05-04 | 3.834 | 24,425,896 | -47,760 | 1.42% | 93,652,801 |
| 2010-05-05 | 2010-05-03 | 3.928 | 24,473,656 | -40,937 | 1.42% | 96,131,600 |
| 2010-05-04 | 2010-04-30 | 3.928 | 24,514,593 | +153,514 | 1.43% | 96,292,399 |
| 2010-05-03 | 2010-04-29 | 3.869 | 24,361,079 | +344,556 | 1.42% | 94,261,202 |
| 2010-04-30 | 2010-04-28 | 4.033 | 24,016,523 | +416,195 | 1.40% | 96,870,399 |
| 2010-04-29 | 2010-04-27 | 4.104 | 23,600,328 | +105,755 | 1.37% | 96,852,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 23,494,573 | -6,823 | 1.37% | 98,070,879 |
| 2010-04-27 | 2010-04-23 | 4.221 | 23,501,396 | +354,789 | 1.37% | 99,201,599 |
| 2010-04-26 | 2010-04-22 | 4.385 | 23,146,607 | -64,817 | 1.35% | 101,503,602 |
| 2010-04-23 | 2010-04-21 | 4.420 | 23,211,424 | -40,937 | 1.35% | 102,604,320 |
| 2010-04-22 | 2010-04-20 | 4.444 | 23,252,361 | -37,526 | 1.35% | 103,330,559 |
| 2010-04-21 | 2010-04-19 | 4.338 | 23,289,887 | +249,035 | 1.36% | 101,039,600 |
| 2010-04-20 | 2010-04-16 | 4.409 | 23,040,852 | +170,572 | 1.34% | 101,580,160 |
| 2010-04-19 | 2010-04-15 | 4.432 | 22,870,280 | -1,231,529 | 1.33% | 101,364,479 |
| 2010-04-16 | 2010-04-14 | 4.479 | 24,101,809 | +296,795 | 1.40% | 107,953,199 |
| 2010-04-15 | 2010-04-13 | 4.491 | 23,805,014 | -27,292 | 1.39% | 106,902,959 |
| 2010-04-14 | 2010-04-12 | 4.503 | 23,832,306 | +1,006,375 | 1.39% | 107,304,962 |
| 2010-04-13 | 2010-04-09 | 4.643 | 22,825,931 | +102,343 | 1.33% | 105,985,438 |
| 2010-04-12 | 2010-04-08 | 4.737 | 22,723,588 | +446,898 | 1.32% | 107,641,759 |
| 2010-04-09 | 2010-04-07 | 4.655 | 22,276,690 | +1,552,204 | 1.30% | 103,696,400 |
| 2010-04-08 | 2010-04-01 | 4.444 | 20,724,486 | -303,618 | 1.21% | 92,097,002 |
| 2010-04-01 | 2010-03-30 | 4.420 | 21,028,104 | -51,171 | 1.22% | 92,953,122 |
| 2010-03-31 | 2010-03-29 | 4.432 | 21,079,275 | +88,697 | 1.23% | 93,426,479 |
| 2010-03-30 | 2010-03-26 | 4.444 | 20,990,578 | -109,166 | 1.22% | 93,279,481 |
| 2010-03-29 | 2010-03-25 | 4.420 | 21,099,744 | -20,468 | 1.23% | 93,269,801 |
| 2010-03-26 | 2010-03-24 | 4.526 | 21,120,212 | -17,058 | 1.23% | 95,589,038 |
| 2010-03-25 | 2010-03-23 | 4.467 | 21,137,270 | -17,057 | 1.23% | 94,427,042 |
| 2010-03-24 | 2010-03-22 | 4.420 | 21,154,327 | +399,138 | 1.23% | 93,511,081 |
| 2010-03-23 | 2010-03-19 | 4.561 | 20,755,189 | +249,035 | 1.21% | 94,667,042 |
| 2010-03-22 | 2010-03-18 | 4.538 | 20,506,154 | +129,635 | 1.19% | 93,050,282 |
| 2010-03-19 | 2010-03-17 | 4.585 | 20,376,519 | -40,937 | 1.19% | 93,417,720 |
| 2010-03-18 | 2010-03-16 | 4.573 | 20,417,456 | -477,602 | 1.19% | 93,365,999 |
| 2010-03-17 | 2010-03-15 | 4.620 | 20,895,058 | +85,286 | 1.22% | 96,530,002 |
| 2010-03-16 | 2010-03-12 | 4.678 | 20,809,772 | -163,749 | 1.21% | 97,356,002 |
| 2010-03-15 | 2010-03-11 | 4.796 | 20,973,521 | -368,435 | 1.22% | 100,581,282 |
| 2010-03-12 | 2010-03-10 | 4.549 | 21,341,956 | -3,411 | 1.24% | 97,093,120 |
| 2010-03-11 | 2010-03-09 | 4.374 | 21,345,367 | +115,989 | 1.24% | 93,354,438 |
| 2010-03-10 | 2010-03-08 | 4.397 | 21,229,378 | +695,933 | 1.24% | 93,344,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 20,533,445 | -191,041 | 1.43% | 94,859,439 |
| 2010-03-08 | 2010-03-04 | 4.620 | 20,724,486 | +702,757 | 1.45% | 95,742,002 |
| 2010-03-05 | 2010-03-03 | 4.420 | 20,021,729 | +17,057 | 1.40% | 88,504,518 |
| 2010-03-04 | 2010-03-02 | 4.444 | 20,004,672 | -10,551,578 | 1.40% | 88,898,239 |
| 2010-03-03 | 2010-03-01 | 4.526 | 30,556,250 | -399,138 | 2.13% | 138,296,081 |
| 2010-03-02 | 2010-02-26 | 4.456 | 30,955,388 | -307,030 | 2.16% | 137,924,799 |
| 2010-03-01 | 2010-02-25 | 4.573 | 31,262,418 | -146,691 | 2.18% | 142,958,402 |
| 2010-02-26 | 2010-02-24 | 4.561 | 31,409,109 | +252,446 | 2.19% | 143,260,918 |
| 2010-02-25 | 2010-02-23 | 4.420 | 31,156,663 | +40,937 | 2.17% | 137,725,640 |
| 2010-02-24 | 2010-02-22 | 4.338 | 31,115,726 | -266,092 | 2.17% | 134,990,801 |
| 2010-02-23 | 2010-02-19 | 4.127 | 31,381,818 | -597,002 | 2.19% | 129,521,921 |
| 2010-02-22 | 2010-02-18 | 4.245 | 31,978,820 | -27,291 | 2.23% | 135,735,522 |
| 2010-02-19 | 2010-02-17 | 4.198 | 32,006,111 | +23,880 | 2.23% | 134,350,240 |
| 2010-02-18 | 2010-02-12 | 4.233 | 31,982,231 | -170,572 | 2.23% | 135,375,000 |
| 2010-02-17 | 2010-02-11 | 4.186 | 32,152,803 | -204,686 | 2.24% | 134,589,001 |
| 2010-02-12 | 2010-02-10 | 4.092 | 32,357,489 | -88,698 | 2.26% | 132,410,599 |
| 2010-02-11 | 2010-02-09 | 4.010 | 32,446,187 | +1,200,827 | 2.26% | 130,110,482 |
| 2010-02-10 | 2010-02-08 | 4.116 | 31,245,360 | +716,402 | 2.18% | 128,592,359 |
| 2010-02-09 | 2010-02-05 | 4.256 | 30,528,958 | +61,406 | 2.13% | 129,939,478 |
| 2010-02-08 | 2010-02-04 | 4.444 | 30,467,552 | +98,931 | 2.13% | 135,393,958 |
| 2010-02-05 | 2010-02-03 | 4.456 | 30,368,621 | +13,646 | 2.12% | 135,310,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 30,354,975 | +13,646 | 2.12% | 128,131,200 |
| 2010-02-03 | 2010-02-01 | 4.209 | 30,341,329 | +3,438,729 | 2.12% | 127,717,839 |
| 2010-02-02 | 2010-01-29 | 4.104 | 26,902,600 | +54,583 | 1.88% | 110,404,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 26,848,017 | +25,541,436 | 1.87% | 113,013,201 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,306,581 | +10,235 | 0.09% | 5,362,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,296,346 | -92,109 | 0.09% | 5,274,398 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,388,455 | +296,795 | 0.10% | 6,170,119 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,091,660 | -98,932 | 0.08% | 4,940,799 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,190,592 | -34,114 | 0.08% | 5,290,841 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,224,706 | +187,629 | 0.09% | 5,643,479 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,037,077 | +17,057 | 0.07% | 4,863,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,020,020 | -40,937 | 0.07% | 4,616,560 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,060,957 | +3,411 | 0.07% | 4,503,279 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,057,546 | +44,349 | 0.07% | 4,526,001 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,013,197 | -347,967 | 0.07% | 4,455,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,361,164 | +6,823 | 0.10% | 5,825,401 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,354,341 | +341,144 | 0.09% | 5,764,441 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,013,197 | +10,234 | 0.07% | 3,956,040 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,002,963 | +10,235 | 0.07% | 3,880,801 |
| 2010-01-08 | 2010-01-06 | 3.928 | 992,728 | +109,166 | 0.07% | 3,899,398 |
| 2010-01-07 | 2010-01-05 | 3.893 | 883,562 | +10,234 | 0.06% | 3,439,518 |
| 2010-01-06 | 2010-01-04 | 3.799 | 873,328 | -27,292 | 0.06% | 3,317,760 |
| 2010-01-05 | 2009-12-31 | 3.752 | 900,620 | +10,235 | 0.06% | 3,379,201 |
| 2010-01-04 | 2009-12-29 | 3.658 | 890,385 | +23,880 | 0.06% | 3,257,279 |
| 2009-12-30 | 2009-12-28 | 3.705 | 866,505 | -57,995 | 0.06% | 3,210,559 |
| 2009-12-28 | 2009-12-22 | 3.494 | 924,500 | -6,823 | 0.06% | 3,230,321 |
| 2009-12-23 | 2009-12-21 | 3.436 | 931,323 | +6,823 | 0.07% | 3,199,561 |
| 2009-12-22 | 2009-12-18 | 3.588 | 924,500 | -10,234 | 0.06% | 3,317,041 |
| 2009-12-21 | 2009-12-17 | 3.553 | 934,734 | -20,469 | 0.07% | 3,320,880 |
| 2009-12-17 | 2009-12-15 | 3.717 | 955,203 | +27,292 | 0.07% | 3,550,401 |
| 2009-12-16 | 2009-12-14 | 3.705 | 927,911 | +3,411 | 0.06% | 3,438,080 |
| 2009-12-15 | 2009-12-11 | 3.740 | 924,500 | -57,994 | 0.06% | 3,457,961 |
| 2009-12-14 | 2009-12-10 | 3.787 | 982,494 | -484,424 | 0.07% | 3,720,959 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,466,918 | +440,075 | 0.10% | 5,435,199 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,026,843 | -3,411 | 0.07% | 3,852,801 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,030,254 | +57,994 | 0.07% | 3,841,439 |
| 2009-12-07 | 2009-12-03 | 3.787 | 972,260 | +75,052 | 0.07% | 3,682,201 |
| 2009-12-04 | 2009-12-02 | 3.858 | 897,208 | +85,286 | 0.06% | 3,461,079 |
| 2009-12-03 | 2009-12-01 | 3.928 | 811,922 | +78,463 | 0.06% | 3,189,199 |
| 2009-12-02 | 2009-11-30 | 3.729 | 733,459 | -40,937 | 0.05% | 2,734,799 |
| 2009-12-01 | 2009-11-27 | 3.588 | 774,396 | -23,880 | 0.05% | 2,778,478 |
| 2009-11-27 | 2009-11-25 | 3.951 | 798,276 | -27,292 | 0.06% | 3,154,318 |
| 2009-11-26 | 2009-11-24 | 3.893 | 825,568 | +13,646 | 0.06% | 3,213,760 |
| 2009-11-25 | 2009-11-23 | 3.869 | 811,922 | -150,104 | 0.06% | 3,141,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 962,026 | +156,927 | 0.07% | 3,812,642 |
| 2009-11-23 | 2009-11-19 | 3.822 | 805,099 | -30,703 | 0.06% | 3,077,439 |
| 2009-11-20 | 2009-11-18 | 3.881 | 835,802 | -17,057 | 0.06% | 3,243,799 |
| 2009-11-19 | 2009-11-17 | 3.963 | 852,859 | +17,057 | 0.06% | 3,379,998 |
| 2009-11-18 | 2009-11-16 | 4.057 | 835,802 | -85,286 | 0.06% | 3,390,799 |
| 2009-11-17 | 2009-11-13 | 3.764 | 921,088 | +10,234 | 0.06% | 3,466,799 |
| 2009-11-16 | 2009-11-12 | 3.764 | 910,854 | -44,349 | 0.06% | 3,428,280 |
| 2009-11-13 | 2009-11-11 | 3.811 | 955,203 | +136,458 | 0.07% | 3,640,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 818,745 | +10,234 | 0.06% | 3,033,600 |
| 2009-11-11 | 2009-11-09 | 3.858 | 808,511 | -88,697 | 0.06% | 3,118,921 |
| 2009-11-10 | 2009-11-06 | 3.623 | 897,208 | +34,114 | 0.06% | 3,250,679 |
| 2009-11-09 | 2009-11-05 | 3.623 | 863,094 | -167,160 | 0.06% | 3,127,081 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,030,254 | +47,760 | 0.07% | 3,007,919 |
| 2009-11-05 | 2009-11-03 | 2.920 | 982,494 | -57,995 | 0.07% | 2,868,480 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,040,489 | +92,109 | 0.07% | 2,976,801 |
| 2009-11-02 | 2009-10-29 | 2.943 | 948,380 | -13,646 | 0.07% | 2,791,121 |
| 2009-10-29 | 2009-10-27 | 2.990 | 962,026 | +10,235 | 0.07% | 2,876,401 |
| 2009-10-28 | 2009-10-23 | 3.072 | 951,791 | +44,349 | 0.07% | 2,923,919 |
| 2009-10-27 | 2009-10-22 | 3.107 | 907,442 | +27,291 | 0.06% | 2,819,598 |
| 2009-10-23 | 2009-10-21 | 3.178 | 880,151 | -3,411 | 0.06% | 2,796,720 |
| 2009-10-22 | 2009-10-20 | 3.213 | 883,562 | -44,349 | 0.06% | 2,838,639 |
| 2009-10-21 | 2009-10-19 | 2.990 | 927,911 | -40,937 | 0.06% | 2,774,400 |
| 2009-10-20 | 2009-10-16 | 2.966 | 968,848 | +40,937 | 0.07% | 2,874,079 |
| 2009-10-19 | 2009-10-15 | 2.990 | 927,911 | +17,057 | 0.06% | 2,774,400 |
| 2009-10-16 | 2009-10-14 | 3.072 | 910,854 | -6,823 | 0.06% | 2,798,160 |
| 2009-10-14 | 2009-10-12 | 3.013 | 917,677 | -13,646 | 0.06% | 2,765,321 |
| 2009-10-13 | 2009-10-09 | 3.013 | 931,323 | -17,057 | 0.07% | 2,806,441 |
| 2009-10-12 | 2009-10-08 | 2.990 | 948,380 | +6,823 | 0.07% | 2,835,601 |
| 2009-10-06 | 2009-10-02 | 2.884 | 941,557 | -3,411 | 0.07% | 2,715,840 |
| 2009-10-05 | 2009-09-30 | 2.920 | 944,968 | -6,823 | 0.07% | 2,758,919 |
| 2009-10-02 | 2009-09-29 | 2.873 | 951,791 | +10,234 | 0.07% | 2,734,199 |
| 2009-09-30 | 2009-09-28 | 2.920 | 941,557 | +23,880 | 0.07% | 2,748,960 |
| 2009-09-29 | 2009-09-25 | 3.095 | 917,677 | +6,823 | 0.06% | 2,840,641 |
| 2009-09-28 | 2009-09-24 | 3.025 | 910,854 | -88,697 | 0.06% | 2,755,440 |
| 2009-09-25 | 2009-09-23 | 3.107 | 999,551 | +44,348 | 0.07% | 3,105,799 |
| 2009-09-24 | 2009-09-22 | 3.166 | 955,203 | +23,880 | 0.07% | 3,024,001 |
| 2009-09-23 | 2009-09-21 | 3.189 | 931,323 | +30,703 | 0.07% | 2,970,241 |
| 2009-09-22 | 2009-09-18 | 3.189 | 900,620 | +17,058 | 0.06% | 2,872,321 |
| 2009-09-21 | 2009-09-17 | 3.213 | 883,562 | -34,115 | 0.06% | 2,838,639 |
| 2009-09-18 | 2009-09-16 | 3.224 | 917,677 | +17,057 | 0.06% | 2,959,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 900,620 | +6,823 | 0.06% | 2,914,561 |
| 2009-09-16 | 2009-09-14 | 3.307 | 893,797 | +17,057 | 0.06% | 2,955,361 |
| 2009-09-11 | 2009-09-09 | 3.072 | 876,740 | +51,172 | 0.06% | 2,693,361 |
| 2009-09-10 | 2009-09-08 | 3.189 | 825,568 | +17,057 | 0.06% | 2,632,960 |
| 2009-09-09 | 2009-09-07 | 3.166 | 808,511 | -57,994 | 0.06% | 2,559,601 |
| 2009-09-08 | 2009-09-04 | 3.072 | 866,505 | -6,823 | 0.06% | 2,661,919 |
| 2009-09-07 | 2009-09-03 | 3.072 | 873,328 | +23,880 | 0.06% | 2,682,880 |
| 2009-09-04 | 2009-09-02 | 2.966 | 849,448 | +40,937 | 0.06% | 2,519,880 |
| 2009-09-03 | 2009-09-01 | 3.013 | 808,511 | -17,057 | 0.06% | 2,436,361 |
| 2009-09-02 | 2009-08-31 | 2.955 | 825,568 | +17,057 | 0.06% | 2,439,360 |
| 2009-09-01 | 2009-08-28 | 3.095 | 808,511 | +23,880 | 0.06% | 2,502,721 |
| 2009-08-31 | 2009-08-27 | 3.330 | 784,631 | -245,623 | 0.05% | 2,612,801 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,030,254 | +221,743 | 0.07% | 3,442,799 |
| 2009-08-27 | 2009-08-25 | 3.283 | 808,511 | +54,583 | 0.06% | 2,654,401 |
| 2009-08-25 | 2009-08-21 | 3.107 | 753,928 | -40,937 | 0.05% | 2,342,601 |
| 2009-08-21 | 2009-08-19 | 2.802 | 794,865 | +40,937 | 0.06% | 2,227,480 |
| 2009-08-20 | 2009-08-18 | 2.931 | 753,928 | -6,823 | 0.05% | 2,210,001 |
| 2009-08-17 | 2009-08-13 | 3.236 | 760,751 | +6,823 | 0.05% | 2,461,921 |
| 2009-08-13 | 2009-08-11 | 3.271 | 753,928 | +13,646 | 0.05% | 2,466,361 |
| 2009-08-12 | 2009-08-10 | 3.154 | 740,282 | -10,234 | 0.05% | 2,334,920 |
| 2009-07-23 | 2009-07-21 | 2.826 | 750,516 | -17,058 | 0.05% | 2,120,799 |
| 2009-07-21 | 2009-07-17 | 2.638 | 767,574 | -17,057 | 0.05% | 2,025,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 784,631 | -23,880 | 0.05% | 2,024,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 808,511 | -3,411 | 0.06% | 2,057,161 |
| 2009-07-14 | 2009-07-10 | 2.392 | 811,922 | -255,858 | 0.06% | 1,942,079 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,067,780 | +208,098 | 0.07% | 2,629,200 |
| 2009-07-10 | 2009-07-08 | 2.322 | 859,682 | -13,646 | 0.06% | 1,995,839 |
| 2009-07-08 | 2009-07-06 | 2.228 | 873,328 | +6,823 | 0.06% | 1,945,600 |
| 2009-06-30 | 2009-06-26 | 2.228 | 866,505 | -54,583 | 0.06% | 1,930,399 |
| 2009-06-25 | 2009-06-23 | 2.122 | 921,088 | +34,114 | 0.06% | 1,954,799 |
| 2009-06-24 | 2009-06-22 | 2.181 | 886,974 | -54,583 | 0.06% | 1,934,400 |
| 2009-06-23 | 2009-06-19 | 2.193 | 941,557 | -34,114 | 0.07% | 2,064,480 |
| 2009-06-19 | 2009-06-17 | 2.146 | 975,671 | -17,057 | 0.07% | 2,093,519 |
| 2009-06-18 | 2009-06-16 | 2.111 | 992,728 | -30,703 | 0.07% | 2,095,199 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,023,431 | -3,412 | 0.07% | 2,279,999 |
| 2009-06-16 | 2009-06-12 | 2.298 | 1,026,843 | -30,703 | 0.07% | 2,359,840 |
| 2009-06-15 | 2009-06-11 | 2.298 | 1,057,546 | +34,115 | 0.07% | 2,430,401 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,023,431 | +6,822 | 0.07% | 2,363,999 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,016,609 | +160,338 | 0.07% | 2,324,401 |
| 2009-06-10 | 2009-06-08 | 2.404 | 856,271 | -119,400 | 0.06% | 2,058,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 975,671 | -133,046 | 0.07% | 2,345,199 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,108,717 | +20,468 | 0.08% | 2,742,999 |
| 2009-06-05 | 2009-06-03 | 2.345 | 1,088,249 | -3,411 | 0.08% | 2,552,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,091,660 | +112,577 | 0.08% | 2,560,000 |
| 2009-06-02 | 2009-05-29 | 2.404 | 979,083 | -17,057 | 0.07% | 2,353,401 |
| 2009-06-01 | 2009-05-27 | 2.369 | 996,140 | +6,823 | 0.07% | 2,359,360 |
| 2009-05-27 | 2009-05-25 | 2.380 | 989,317 | +57,994 | 0.07% | 2,354,800 |
| 2009-05-26 | 2009-05-22 | 2.345 | 931,323 | -71,640 | 0.07% | 2,184,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 1,002,963 | -51,171 | 0.07% | 2,257,921 |
| 2009-05-22 | 2009-05-20 | 2.111 | 1,054,134 | +51,171 | 0.07% | 2,224,799 |
| 2009-05-20 | 2009-05-18 | 2.122 | 1,002,963 | -511,715 | 0.07% | 2,128,561 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,514,678 | +57,994 | 0.11% | 3,196,799 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,456,684 | +92,109 | 0.10% | 3,159,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,364,575 | -153,515 | 0.10% | 2,992,000 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,518,090 | +85,286 | 0.11% | 2,954,800 |
| 2009-05-13 | 2009-05-11 | 1.864 | 1,432,804 | -249,035 | 0.10% | 2,671,200 |
| 2009-05-12 | 2009-05-08 | 1.806 | 1,681,839 | +51,172 | 0.12% | 3,036,880 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,630,667 | -85,286 | 0.11% | 2,887,119 |
| 2009-05-08 | 2009-05-06 | 1.841 | 1,715,953 | +296,795 | 0.12% | 3,158,839 |
| 2009-05-07 | 2009-05-05 | 1.853 | 1,419,158 | -85,286 | 0.10% | 2,629,120 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,504,444 | +136,457 | 0.11% | 2,804,760 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,367,987 | +289,973 | 0.10% | 2,502,241 |
| 2009-04-28 | 2009-04-24 | 1.888 | 1,078,014 | -44,349 | 0.08% | 2,035,039 |
| 2009-04-27 | 2009-04-23 | 1.841 | 1,122,363 | +34,114 | 0.08% | 2,066,120 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,088,249 | -119,400 | 0.08% | 1,965,041 |
| 2009-04-23 | 2009-04-21 | 1.794 | 1,207,649 | +85,286 | 0.08% | 2,166,480 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,122,363 | -85,286 | 0.08% | 2,105,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,207,649 | +160,338 | 0.08% | 2,152,320 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,047,311 | -10,235 | 0.07% | 1,706,919 |
| 2009-04-15 | 2009-04-09 | 1.454 | 1,057,546 | -27,291 | 0.07% | 1,537,600 |
| 2009-04-14 | 2009-04-08 | 1.372 | 1,084,837 | -10,235 | 0.08% | 1,488,240 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,095,072 | -160,337 | 0.08% | 1,489,441 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,255,409 | +68,229 | 0.09% | 1,736,960 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,187,180 | +85,286 | 0.08% | 1,531,199 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,101,894 | -23,881 | 0.08% | 1,447,039 |
| 2009-04-01 | 2009-03-30 | 1.231 | 1,125,775 | -115,988 | 0.08% | 1,386,001 |
| 2009-03-31 | 2009-03-27 | 1.290 | 1,241,763 | +119,400 | 0.09% | 1,601,599 |
| 2009-03-27 | 2009-03-25 | 1.278 | 1,122,363 | +23,880 | 0.08% | 1,434,440 |
| 2009-03-26 | 2009-03-24 | 1.243 | 1,098,483 | +17,057 | 0.08% | 1,365,280 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,081,426 | -23,880 | 0.08% | 1,191,920 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,105,306 | -27,291 | 0.08% | 1,503,360 |
| 2009-03-17 | 2009-03-13 | 1.313 | 1,132,597 | +27,291 | 0.08% | 1,487,359 |
| 2009-03-16 | 2009-03-12 | 1.302 | 1,105,306 | +23,880 | 0.08% | 1,438,560 |
| 2009-03-09 | 2009-03-05 | 1.348 | 1,081,426 | +27,292 | 0.08% | 1,458,200 |
| 2009-03-06 | 2009-03-04 | 1.395 | 1,054,134 | -10,235 | 0.07% | 1,470,840 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,064,369 | +10,235 | 0.07% | 1,547,521 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,054,134 | -27,292 | 0.07% | 1,545,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 1,081,426 | -10,234 | 0.08% | 1,585,000 |
| 2009-02-24 | 2009-02-20 | 1.442 | 1,091,660 | -10,234 | 0.08% | 1,574,400 |
| 2009-02-20 | 2009-02-18 | 1.489 | 1,101,894 | -34,115 | 0.08% | 1,640,839 |
| 2009-02-19 | 2009-02-17 | 1.430 | 1,136,009 | +17,057 | 0.08% | 1,625,040 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,118,952 | +44,349 | 0.08% | 1,600,640 |
| 2009-02-11 | 2009-02-09 | 1.548 | 1,074,603 | -68,229 | 0.08% | 1,663,200 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,142,832 | +68,229 | 0.08% | 1,782,200 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,074,603 | -85,286 | 0.08% | 1,549,800 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,159,889 | +64,817 | 0.08% | 1,428,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,095,072 | -68,228 | 0.08% | 1,258,320 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,163,300 | +68,228 | 0.08% | 1,268,520 |
| 2008-12-03 | 2008-12-01 | 0.774 | 1,095,072 | -85,286 | 0.08% | 847,440 |
| 2008-12-02 | 2008-11-28 | 0.739 | 1,180,358 | +85,286 | 0.08% | 871,920 |
| 2008-11-25 | 2008-11-21 | 0.739 | 1,095,072 | -68,228 | 0.08% | 808,920 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,163,300 | +57,994 | 0.08% | 900,240 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,105,306 | +10,234 | 0.08% | 933,120 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,095,072 | -68,228 | 0.08% | 873,120 |
| 2008-11-13 | 2008-11-11 | 0.762 | 1,163,300 | +68,228 | 0.08% | 886,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,095,072 | +6,823 | 0.08% | 719,040 |
| 2008-10-28 | 2008-10-24 | 0.586 | 1,088,249 | +426,430 | 0.08% | 638,000 |
| 2008-09-04 | 2008-09-02 | 1.489 | 661,819 | +23,880 | 0.05% | 985,520 |
| 2008-08-20 | 2008-08-18 | 1.430 | 637,939 | -17,057 | 0.04% | 912,560 |
| 2008-08-13 | 2008-08-11 | 1.524 | 654,996 | +17,057 | 0.05% | 998,400 |
| 2008-08-07 | 2008-08-04 | 1.841 | 637,939 | -17,057 | 0.04% | 1,174,360 |
| 2008-07-25 | 2008-07-23 | 1.841 | 654,996 | +17,057 | 0.05% | 1,205,760 |
| 2008-07-17 | 2008-07-15 | 1.817 | 637,939 | -109,166 | 0.04% | 1,159,400 |
| 2008-07-14 | 2008-07-10 | 1.688 | 747,105 | -40,937 | 0.05% | 1,261,440 |
| 2008-07-11 | 2008-07-09 | 1.642 | 788,042 | +40,937 | 0.06% | 1,293,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 747,105 | -27,291 | 0.05% | 1,208,880 |
| 2008-07-07 | 2008-07-03 | 1.642 | 774,396 | -27,292 | 0.05% | 1,271,199 |
| 2008-07-04 | 2008-07-02 | 1.583 | 801,688 | +85,286 | 0.06% | 1,269,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 716,402 | +81,875 | 0.05% | 1,100,400 |
| 2008-06-27 | 2008-06-25 | 1.677 | 634,527 | -51,172 | 0.04% | 1,063,919 |
| 2008-06-26 | 2008-06-24 | 1.876 | 685,699 | -75,052 | 0.05% | 1,286,400 |
| 2008-06-25 | 2008-06-23 | 1.782 | 760,751 | +61,406 | 0.05% | 1,355,841 |
| 2008-06-24 | 2008-06-20 | 1.630 | 699,345 | -269,503 | 0.05% | 1,139,800 |
| 2008-06-20 | 2008-06-18 | 1.583 | 968,848 | -68,229 | 0.07% | 1,533,599 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,037,077 | +75,051 | 0.07% | 1,580,800 |
| 2008-06-18 | 2008-06-16 | 1.466 | 962,026 | +40,938 | 0.07% | 1,410,001 |
| 2008-06-12 | 2008-06-10 | 1.430 | 921,088 | -17,057 | 0.06% | 1,317,600 |
| 2008-06-10 | 2008-06-05 | 1.477 | 938,145 | -34,115 | 0.07% | 1,385,999 |
| 2008-06-06 | 2008-06-04 | 1.407 | 972,260 | -34,114 | 0.07% | 1,368,000 |
| 2008-06-05 | 2008-06-03 | 1.395 | 1,006,374 | -57,995 | 0.07% | 1,404,200 |
| 2008-06-04 | 2008-06-02 | 1.419 | 1,064,369 | -289,972 | 0.07% | 1,510,081 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,354,341 | -307,029 | 0.09% | 1,921,480 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,661,370 | +460,544 | 0.12% | 2,318,120 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,200,826 | +75,051 | 0.08% | 1,633,280 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,125,775 | +57,995 | 0.08% | 1,518,001 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,067,780 | +17,057 | 0.07% | 1,314,600 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,050,723 | +34,114 | 0.07% | 1,404,480 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,016,609 | -85,285 | 0.07% | 1,335,041 |
| 2008-05-21 | 2008-05-19 | 1.384 | 1,101,894 | +68,228 | 0.08% | 1,524,559 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,033,666 | +17,057 | 0.07% | 1,418,040 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,016,609 | +27,292 | 0.07% | 1,442,321 |
| 2008-05-15 | 2008-05-13 | 1.454 | 989,317 | +5,117 | 0.07% | 1,438,400 |
| 2008-05-14 | 2008-05-09 | 1.407 | 984,200 | -37,526 | 0.07% | 1,384,800 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,021,726 | -78,463 | 0.07% | 1,461,560 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,100,189 | +13,646 | 0.08% | 1,522,200 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,086,543 | +153,515 | 0.08% | 1,617,980 |
| 2008-05-06 | 2008-05-02 | 1.430 | 933,028 | +17,057 | 0.07% | 1,334,680 |
| 2008-04-28 | 2008-04-24 | 1.442 | 915,971 | +61,406 | 0.06% | 1,321,020 |
| 2008-04-25 | 2008-04-23 | 1.231 | 854,565 | -34,115 | 0.06% | 1,052,100 |
| 2008-04-24 | 2008-04-22 | 1.184 | 888,680 | +105,755 | 0.06% | 1,052,420 |
| 2008-04-23 | 2008-04-21 | 1.173 | 782,925 | -10,234 | 0.05% | 918,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 793,159 | -17,058 | 0.06% | 948,600 |
| 2008-04-21 | 2008-04-17 | 1.196 | 810,217 | +27,292 | 0.06% | 969,001 |
| 2008-04-17 | 2008-04-15 | 1.337 | 782,925 | -8,529 | 0.05% | 1,046,520 |
| 2008-04-16 | 2008-04-14 | 1.278 | 791,454 | -115,988 | 0.06% | 1,011,521 |
| 2008-04-14 | 2008-04-10 | 1.841 | 907,442 | +85,285 | 0.06% | 1,670,479 |
| 2008-04-11 | 2008-04-09 | 1.806 | 822,157 | +10,235 | 0.06% | 1,484,561 |
| 2008-04-10 | 2008-04-08 | 1.899 | 811,922 | +23,880 | 0.06% | 1,542,240 |
| 2008-04-09 | 2008-04-07 | 1.958 | 788,042 | -13,646 | 0.06% | 1,543,080 |
| 2008-04-07 | 2008-04-02 | 1.923 | 801,688 | +27,292 | 0.06% | 1,541,600 |
| 2008-04-03 | 2008-04-01 | 1.888 | 774,396 | +17,057 | 0.05% | 1,461,879 |
| 2008-04-02 | 2008-03-31 | 1.935 | 757,339 | -37,526 | 0.05% | 1,465,200 |
| 2008-03-27 | 2008-03-25 | 1.982 | 794,865 | -27,292 | 0.06% | 1,575,080 |
| 2008-03-26 | 2008-03-20 | 1.841 | 822,157 | -30,702 | 0.06% | 1,513,481 |
| 2008-03-25 | 2008-03-19 | 1.888 | 852,859 | +51,171 | 0.06% | 1,609,999 |
| 2008-03-19 | 2008-03-17 | 1.923 | 801,688 | +30,703 | 0.06% | 1,541,600 |
| 2008-03-18 | 2008-03-14 | 2.064 | 770,985 | -27,291 | 0.05% | 1,591,040 |
| 2008-03-17 | 2008-03-13 | 2.087 | 798,276 | +44,348 | 0.06% | 1,666,079 |
| 2008-03-14 | 2008-03-12 | 2.169 | 753,928 | -20,468 | 0.05% | 1,635,400 |
| 2008-03-13 | 2008-03-11 | 2.193 | 774,396 | -64,818 | 0.05% | 1,697,959 |
| 2008-03-12 | 2008-03-10 | 2.087 | 839,214 | +51,172 | 0.06% | 1,751,521 |
| 2008-03-11 | 2008-03-07 | 2.204 | 788,042 | +34,114 | 0.06% | 1,737,120 |
| 2008-03-10 | 2008-03-06 | 2.298 | 753,928 | -34,114 | 0.05% | 1,732,640 |
| 2008-03-07 | 2008-03-05 | 2.275 | 788,042 | +34,114 | 0.06% | 1,792,560 |
| 2008-03-04 | 2008-02-29 | 2.357 | 753,928 | -34,114 | 0.05% | 1,776,840 |
| 2008-03-03 | 2008-02-28 | 2.251 | 788,042 | +788,042 | 0.06% | 1,774,080 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy