History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-10-13 | 2025-10-09 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-10-09 | 2025-10-06 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-10-08 | 2025-10-03 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-10-06 | 2025-10-02 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-10-02 | 2025-09-29 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-09-30 | 2025-09-26 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-09-26 | 2025-09-24 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-09-25 | 2025-09-23 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-09-24 | 2025-09-22 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-09-22 | 2025-09-18 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-09-18 | 2025-09-16 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-09-17 | 2025-09-15 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-16 | 2025-09-12 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-09-15 | 2025-09-11 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-09-12 | 2025-09-10 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-09-11 | 2025-09-09 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-09-10 | 2025-09-08 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-09-09 | 2025-09-05 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-09-08 | 2025-09-04 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-09-05 | 2025-09-03 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-09-04 | 2025-09-02 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-09-03 | 2025-09-01 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-09-02 | 2025-08-29 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-09-01 | 2025-08-28 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-08-29 | 2025-08-27 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-27 | 2025-08-25 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-08-22 | 2025-08-20 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-20 | 2025-08-18 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-08-19 | 2025-08-15 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-08-18 | 2025-08-14 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-15 | 2025-08-13 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-14 | 2025-08-12 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-13 | 2025-08-11 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-12 | 2025-08-08 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-11 | 2025-08-07 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-08 | 2025-08-06 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-08-07 | 2025-08-05 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-08-06 | 2025-08-04 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-05 | 2025-08-01 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-08-04 | 2025-07-31 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-08-01 | 2025-07-30 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-07-31 | 2025-07-29 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-07-30 | 2025-07-28 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-07-29 | 2025-07-25 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-07-28 | 2025-07-24 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-07-25 | 2025-07-23 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-07-24 | 2025-07-22 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-07-23 | 2025-07-21 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-07-22 | 2025-07-18 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-07-17 | 2025-07-15 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-07-15 | 2025-07-11 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-07-14 | 2025-07-10 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-07-10 | 2025-07-08 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-07-09 | 2025-07-07 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-07-08 | 2025-07-04 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-07-07 | 2025-07-03 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-07-04 | 2025-07-02 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-07-03 | 2025-06-30 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-02 | 2025-06-27 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-06-30 | 2025-06-26 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-06-27 | 2025-06-25 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-26 | 2025-06-24 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-06-25 | 2025-06-23 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-06-24 | 2025-06-20 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-06-16 | 2025-06-12 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-13 | 2025-06-11 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-12 | 2025-06-10 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-11 | 2025-06-09 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-06-10 | 2025-06-06 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-06-09 | 2025-06-05 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-05 | 2025-06-03 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-06-04 | 2025-06-02 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-06-03 | 2025-05-30 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-06-02 | 2025-05-29 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-05-30 | 2025-05-28 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-05-29 | 2025-05-27 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-05-28 | 2025-05-26 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-05-27 | 2025-05-23 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-05-26 | 2025-05-22 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-05-23 | 2025-05-21 | 4.030 | 12,000 | +0 | 0.00% | 48,358 |
| 2025-05-22 | 2025-05-20 | 3.968 | 12,000 | +268 | 0.00% | 47,622 |
| 2025-05-21 | 2025-05-19 | 4.050 | 11,732 | +0 | 0.00% | 47,518 |
| 2025-05-20 | 2025-05-16 | 4.040 | 11,732 | +0 | 0.00% | 47,398 |
| 2025-05-19 | 2025-05-15 | 4.009 | 11,732 | +0 | 0.00% | 47,038 |
| 2025-05-16 | 2025-05-14 | 4.091 | 11,732 | +0 | 0.00% | 47,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 11,732 | +0 | 0.00% | 48,598 |
| 2025-05-14 | 2025-05-12 | 4.265 | 11,732 | +0 | 0.00% | 50,038 |
| 2025-05-13 | 2025-05-09 | 3.958 | 11,732 | +0 | 0.00% | 46,438 |
| 2025-05-12 | 2025-05-08 | 4.183 | 11,732 | +0 | 0.00% | 49,078 |
| 2025-05-09 | 2025-05-07 | 3.938 | 11,732 | +0 | 0.00% | 46,198 |
| 2025-05-08 | 2025-05-06 | 3.703 | 11,732 | +0 | 0.00% | 43,438 |
| 2025-05-07 | 2025-05-02 | 3.692 | 11,732 | +0 | 0.00% | 43,318 |
| 2025-05-06 | 2025-04-30 | 3.641 | 11,732 | +0 | 0.00% | 42,718 |
| 2025-05-02 | 2025-04-29 | 3.611 | 11,732 | +0 | 0.00% | 42,358 |
| 2025-04-30 | 2025-04-28 | 3.662 | 11,732 | +0 | 0.00% | 42,958 |
| 2025-04-29 | 2025-04-25 | 3.672 | 11,732 | +0 | 0.00% | 43,078 |
| 2025-04-28 | 2025-04-24 | 3.692 | 11,732 | +0 | 0.00% | 43,318 |
| 2025-04-25 | 2025-04-23 | 3.703 | 11,732 | +0 | 0.00% | 43,438 |
| 2025-04-24 | 2025-04-22 | 3.692 | 11,732 | +0 | 0.00% | 43,318 |
| 2025-04-23 | 2025-04-17 | 3.621 | 11,732 | +0 | 0.00% | 42,478 |
| 2025-04-22 | 2025-04-16 | 3.559 | 11,732 | +0 | 0.00% | 41,758 |
| 2025-04-17 | 2025-04-15 | 3.590 | 11,732 | +0 | 0.00% | 42,118 |
| 2025-04-16 | 2025-04-14 | 3.641 | 11,732 | +0 | 0.00% | 42,718 |
| 2025-04-15 | 2025-04-11 | 3.600 | 11,732 | +0 | 0.00% | 42,238 |
| 2025-04-14 | 2025-04-10 | 3.518 | 11,732 | +0 | 0.00% | 41,278 |
| 2025-04-11 | 2025-04-09 | 3.447 | 11,732 | +0 | 0.00% | 40,439 |
| 2025-04-10 | 2025-04-08 | 3.191 | 11,732 | +0 | 0.00% | 37,439 |
| 2025-04-09 | 2025-04-07 | 3.109 | 11,732 | +0 | 0.00% | 36,479 |
| 2025-04-08 | 2025-04-03 | 3.672 | 11,732 | +0 | 0.00% | 43,078 |
| 2025-04-07 | 2025-04-02 | 3.784 | 11,732 | +0 | 0.00% | 44,398 |
| 2025-04-03 | 2025-04-01 | 4.061 | 11,732 | +0 | 0.00% | 47,638 |
| 2025-04-02 | 2025-03-31 | 3.989 | 11,732 | +0 | 0.00% | 46,798 |
| 2025-04-01 | 2025-03-28 | 4.163 | 11,732 | +0 | 0.00% | 48,838 |
| 2025-03-31 | 2025-03-27 | 4.183 | 11,732 | +0 | 0.00% | 49,078 |
| 2025-03-28 | 2025-03-26 | 4.204 | 11,732 | +0 | 0.00% | 49,318 |
| 2025-03-27 | 2025-03-25 | 4.132 | 11,732 | +0 | 0.00% | 48,478 |
| 2025-03-26 | 2025-03-24 | 4.194 | 11,732 | +0 | 0.00% | 49,198 |
| 2025-03-25 | 2025-03-21 | 4.245 | 11,732 | +0 | 0.00% | 49,798 |
| 2025-03-24 | 2025-03-20 | 4.459 | 11,732 | +0 | 0.00% | 52,318 |
| 2025-03-21 | 2025-03-19 | 4.429 | 11,732 | +0 | 0.00% | 51,958 |
| 2025-03-20 | 2025-03-18 | 4.562 | 11,732 | +0 | 0.00% | 53,518 |
| 2025-03-19 | 2025-03-17 | 4.531 | 11,732 | +0 | 0.00% | 53,158 |
| 2025-03-18 | 2025-03-14 | 4.521 | 11,732 | +0 | 0.00% | 53,038 |
| 2025-03-17 | 2025-03-13 | 4.490 | 11,732 | +0 | 0.00% | 52,678 |
| 2025-03-14 | 2025-03-12 | 4.521 | 11,732 | +0 | 0.00% | 53,038 |
| 2025-03-13 | 2025-03-11 | 4.592 | 11,732 | -19,554 | 0.00% | 53,878 |
| 2025-03-03 | 2025-02-27 | 4.142 | 31,286 | +19,554 | 0.00% | 129,598 |
| 2024-05-29 | 2024-05-27 | 3.906 | 11,732 | +304 | 0.00% | 45,826 |
| 2023-06-06 | 2023-06-02 | 4.106 | 11,428 | -2,857 | 0.00% | 46,919 |
| 2023-05-31 | 2023-05-29 | 4.106 | 14,285 | +2,857 | 0.00% | 58,649 |
| 2023-05-24 | 2023-05-22 | 4.552 | 11,428 | +251 | 0.00% | 52,024 |
| 2023-03-13 | 2023-03-09 | 4.788 | 11,177 | -1,863 | 0.00% | 53,521 |
| 2023-03-08 | 2023-03-06 | 4.584 | 13,040 | +1,863 | 0.00% | 59,782 |
| 2023-02-14 | 2023-02-10 | 4.177 | 11,177 | -3,725 | 0.00% | 46,681 |
| 2023-02-09 | 2023-02-07 | 4.295 | 14,902 | +3,725 | 0.00% | 63,998 |
| 2022-08-05 | 2022-08-03 | 4.595 | 11,177 | -9,314 | 0.00% | 51,361 |
| 2022-06-01 | 2022-05-30 | 4.835 | 20,491 | +426 | 0.00% | 99,081 |
| 2022-03-18 | 2022-03-16 | 4.430 | 20,065 | -3,648 | 0.00% | 88,881 |
| 2022-03-15 | 2022-03-11 | 4.528 | 23,713 | +3,648 | 0.00% | 107,380 |
| 2022-03-01 | 2022-02-25 | 5.252 | 20,065 | -3,648 | 0.00% | 105,381 |
| 2022-02-16 | 2022-02-14 | 5.109 | 23,713 | -22,801 | 0.00% | 121,160 |
| 2022-02-09 | 2022-02-07 | 4.945 | 46,514 | -18,241 | 0.00% | 230,010 |
| 2022-02-08 | 2022-02-04 | 5.000 | 64,755 | +22,801 | 0.00% | 323,761 |
| 2022-01-25 | 2022-01-21 | 5.285 | 41,954 | +21,889 | 0.00% | 221,721 |
| 2021-12-20 | 2021-12-16 | 5.712 | 20,065 | -9,120 | 0.00% | 114,621 |
| 2021-12-09 | 2021-12-07 | 5.778 | 29,185 | +9,120 | 0.00% | 168,639 |
| 2021-12-08 | 2021-12-06 | 5.811 | 20,065 | -7,296 | 0.00% | 116,601 |
| 2021-11-25 | 2021-11-23 | 5.866 | 27,361 | -29,185 | 0.00% | 160,499 |
| 2021-11-23 | 2021-11-19 | 6.118 | 56,546 | -9,121 | 0.00% | 345,957 |
| 2021-11-16 | 2021-11-12 | 6.118 | 65,667 | -1,824 | 0.00% | 401,761 |
| 2021-11-15 | 2021-11-11 | 5.866 | 67,491 | +9,121 | 0.00% | 395,901 |
| 2021-11-02 | 2021-10-29 | 5.438 | 58,370 | -9,121 | 0.00% | 317,437 |
| 2021-10-18 | 2021-10-12 | 5.175 | 67,491 | +9,121 | 0.00% | 349,281 |
| 2021-09-13 | 2021-09-09 | 6.579 | 58,370 | +3,648 | 0.00% | 383,997 |
| 2021-09-08 | 2021-09-06 | 6.776 | 54,722 | +9,120 | 0.00% | 370,798 |
| 2021-09-02 | 2021-08-31 | 7.149 | 45,602 | -9,120 | 0.00% | 326,000 |
| 2021-09-01 | 2021-08-30 | 6.995 | 54,722 | -3,648 | 0.00% | 382,798 |
| 2021-08-30 | 2021-08-26 | 6.601 | 58,370 | -1,825 | 0.00% | 385,277 |
| 2021-08-20 | 2021-08-18 | 6.052 | 60,195 | +1,825 | 0.00% | 364,323 |
| 2021-08-11 | 2021-08-09 | 6.261 | 58,370 | +3,648 | 0.00% | 365,437 |
| 2021-08-09 | 2021-08-05 | 7.247 | 54,722 | -1,824 | 0.00% | 396,598 |
| 2021-08-04 | 2021-08-02 | 6.601 | 56,546 | +1,824 | 0.00% | 373,237 |
| 2021-07-29 | 2021-07-27 | 5.778 | 54,722 | -912 | 0.00% | 316,198 |
| 2021-07-28 | 2021-07-26 | 5.998 | 55,634 | -23,713 | 0.00% | 333,668 |
| 2021-07-09 | 2021-07-07 | 5.405 | 79,347 | +5,472 | 0.00% | 428,908 |
| 2021-07-05 | 2021-06-30 | 5.636 | 73,875 | +9,120 | 0.00% | 416,339 |
| 2021-06-30 | 2021-06-28 | 5.976 | 64,755 | -5,472 | 0.00% | 386,951 |
| 2021-06-28 | 2021-06-24 | 6.063 | 70,227 | +14,593 | 0.00% | 425,810 |
| 2021-06-25 | 2021-06-23 | 5.965 | 55,634 | -44,690 | 0.00% | 331,838 |
| 2021-06-24 | 2021-06-22 | 5.899 | 100,324 | +5,472 | 0.00% | 591,798 |
| 2021-06-23 | 2021-06-21 | 6.052 | 94,852 | -9,120 | 0.00% | 574,080 |
| 2021-06-22 | 2021-06-18 | 5.822 | 103,972 | +31,921 | 0.00% | 605,337 |
| 2021-06-17 | 2021-06-15 | 5.822 | 72,051 | -34,658 | 0.00% | 419,490 |
| 2021-06-16 | 2021-06-11 | 5.921 | 106,709 | +9,121 | 0.00% | 631,803 |
| 2021-06-10 | 2021-06-08 | 6.294 | 97,588 | -23,713 | 0.00% | 614,179 |
| 2021-06-04 | 2021-06-02 | 5.592 | 121,301 | +5,472 | 0.00% | 678,299 |
| 2021-06-03 | 2021-06-01 | 5.867 | 115,829 | -4,560 | 0.00% | 679,595 |
| 2021-06-02 | 2021-05-31 | 5.978 | 120,389 | -10,346 | 0.00% | 719,702 |
| 2021-05-27 | 2021-05-25 | 5.734 | 130,735 | -9,016 | 0.00% | 749,652 |
| 2021-05-25 | 2021-05-21 | 5.523 | 139,751 | +11,721 | 0.00% | 771,901 |
| 2021-05-10 | 2021-05-06 | 5.568 | 128,030 | +4,508 | 0.00% | 712,841 |
| 2021-05-04 | 2021-04-30 | 5.546 | 123,522 | +9,016 | 0.00% | 685,001 |
| 2021-04-23 | 2021-04-21 | 5.856 | 114,506 | -901 | 0.00% | 670,562 |
| 2021-03-25 | 2021-03-23 | 5.446 | 115,407 | -4,508 | 0.00% | 628,479 |
| 2021-03-22 | 2021-03-18 | 5.656 | 119,915 | +18,032 | 0.00% | 678,298 |
| 2021-03-10 | 2021-03-08 | 5.401 | 101,883 | -3,606 | 0.00% | 550,310 |
| 2021-03-04 | 2021-03-02 | 6.211 | 105,489 | -36,065 | 0.00% | 655,198 |
| 2021-03-03 | 2021-03-01 | 6.211 | 141,554 | +29,753 | 0.00% | 879,199 |
| 2021-03-02 | 2021-02-26 | 5.823 | 111,801 | +9,016 | 0.00% | 651,002 |
| 2021-02-26 | 2021-02-24 | 6.156 | 102,785 | -7,212 | 0.00% | 632,703 |
| 2021-02-25 | 2021-02-23 | 6.466 | 109,997 | -45,081 | 0.00% | 711,257 |
| 2021-02-24 | 2021-02-22 | 6.300 | 155,078 | +44,179 | 0.00% | 976,957 |
| 2021-02-18 | 2021-02-16 | 6.932 | 110,899 | -140,653 | 0.00% | 768,749 |
| 2021-02-08 | 2021-02-04 | 6.544 | 251,552 | +18,033 | 0.00% | 1,646,102 |
| 2021-02-05 | 2021-02-03 | 6.732 | 233,519 | +212,782 | 0.00% | 1,572,128 |
| 2021-02-04 | 2021-02-02 | 6.877 | 20,737 | +901 | 0.00% | 142,598 |
| 2021-02-03 | 2021-02-01 | 6.666 | 19,836 | -1,803 | 0.00% | 132,223 |
| 2021-02-01 | 2021-01-28 | 6.411 | 21,639 | +902 | 0.00% | 138,721 |
| 2021-01-29 | 2021-01-27 | 6.932 | 20,737 | -902 | 0.00% | 143,748 |
| 2021-01-28 | 2021-01-26 | 6.843 | 21,639 | +1,803 | 0.00% | 148,081 |
| 2021-01-27 | 2021-01-25 | 7.963 | 19,836 | -4,508 | 0.00% | 157,963 |
| 2021-01-22 | 2021-01-20 | 8.673 | 24,344 | -1,803 | 0.00% | 211,143 |
| 2021-01-20 | 2021-01-18 | 8.263 | 26,147 | +5,410 | 0.00% | 216,050 |
| 2021-01-18 | 2021-01-14 | 7.986 | 20,737 | +2,705 | 0.00% | 165,598 |
| 2021-01-15 | 2021-01-13 | 8.363 | 18,032 | -10,820 | 0.00% | 150,797 |
| 2021-01-14 | 2021-01-12 | 7.830 | 28,852 | +9,016 | 0.00% | 225,922 |
| 2021-01-11 | 2021-01-07 | 7.631 | 19,836 | +902 | 0.00% | 151,363 |
| 2021-01-06 | 2021-01-04 | 7.431 | 18,934 | -8,115 | 0.00% | 140,700 |
| 2021-01-05 | 2020-12-31 | 6.000 | 27,049 | -2,704 | 0.00% | 162,303 |
| 2020-12-30 | 2020-12-28 | 5.945 | 29,753 | -1,804 | 0.00% | 176,878 |
| 2020-12-29 | 2020-12-24 | 5.790 | 31,557 | -2,705 | 0.00% | 182,702 |
| 2020-12-22 | 2020-12-18 | 4.991 | 34,262 | -2,704 | 0.00% | 171,002 |
| 2020-12-15 | 2020-12-11 | 4.825 | 36,966 | +5,409 | 0.00% | 178,348 |
| 2020-11-23 | 2020-11-19 | 4.958 | 31,557 | -2,705 | 0.00% | 156,452 |
| 2020-11-20 | 2020-11-18 | 4.891 | 34,262 | +7,213 | 0.00% | 167,582 |
| 2020-11-13 | 2020-11-11 | 4.780 | 27,049 | -3,606 | 0.00% | 129,302 |
| 2020-10-16 | 2020-10-14 | 4.758 | 30,655 | +3,606 | 0.00% | 145,860 |
| 2020-10-08 | 2020-10-06 | 5.024 | 27,049 | -2,704 | 0.00% | 135,902 |
| 2020-09-25 | 2020-09-23 | 4.858 | 29,753 | +2,704 | 0.00% | 144,538 |
| 2020-09-04 | 2020-09-02 | 5.390 | 27,049 | -1,803 | 0.00% | 145,802 |
| 2020-09-03 | 2020-09-01 | 5.479 | 28,852 | +902 | 0.00% | 158,081 |
| 2020-08-31 | 2020-08-27 | 5.390 | 27,950 | +2,705 | 0.00% | 150,659 |
| 2020-08-25 | 2020-08-21 | 5.501 | 25,245 | -9,017 | 0.00% | 138,878 |
| 2020-08-20 | 2020-08-18 | 5.900 | 34,262 | -1,803 | 0.00% | 202,163 |
| 2020-08-17 | 2020-08-13 | 5.701 | 36,065 | -7,213 | 0.00% | 205,601 |
| 2020-08-14 | 2020-08-12 | 5.612 | 43,278 | +7,213 | 0.00% | 242,882 |
| 2020-08-13 | 2020-08-11 | 6.034 | 36,065 | -3,606 | 0.00% | 217,602 |
| 2020-08-12 | 2020-08-10 | 5.812 | 39,671 | -1,803 | 0.00% | 230,559 |
| 2020-08-11 | 2020-08-07 | 5.734 | 41,474 | +9,016 | 0.00% | 237,817 |
| 2020-07-31 | 2020-07-29 | 5.335 | 32,458 | -24,344 | 0.00% | 173,159 |
| 2020-07-29 | 2020-07-27 | 5.180 | 56,802 | -7,213 | 0.00% | 294,210 |
| 2020-07-28 | 2020-07-24 | 4.936 | 64,015 | +18,032 | 0.00% | 315,950 |
| 2020-07-22 | 2020-07-20 | 5.157 | 45,983 | -901 | 0.00% | 237,152 |
| 2020-07-21 | 2020-07-17 | 4.658 | 46,884 | -4,508 | 0.00% | 218,399 |
| 2020-07-20 | 2020-07-16 | 4.492 | 51,392 | +4,508 | 0.00% | 230,849 |
| 2020-07-14 | 2020-07-10 | 4.991 | 46,884 | +9,918 | 0.00% | 233,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 36,966 | +4,508 | 0.00% | 192,698 |
| 2020-07-10 | 2020-07-08 | 5.279 | 32,458 | -902 | 0.00% | 171,359 |
| 2020-07-09 | 2020-07-07 | 4.337 | 33,360 | +4,508 | 0.00% | 144,670 |
| 2020-07-08 | 2020-07-06 | 4.503 | 28,852 | -36,065 | 0.00% | 129,921 |
| 2020-06-22 | 2020-06-18 | 4.226 | 64,917 | +18,033 | 0.00% | 274,322 |
| 2020-06-19 | 2020-06-17 | 4.303 | 46,884 | +18,032 | 0.00% | 201,759 |
| 2020-06-16 | 2020-06-12 | 4.448 | 28,852 | -901 | 0.00% | 128,321 |
| 2020-06-10 | 2020-06-08 | 4.425 | 29,753 | -45,081 | 0.00% | 131,668 |
| 2020-06-08 | 2020-06-04 | 4.448 | 74,834 | -28,852 | 0.00% | 332,828 |
| 2020-06-05 | 2020-06-03 | 4.215 | 103,686 | -1,803 | 0.00% | 436,999 |
| 2020-06-03 | 2020-06-01 | 4.026 | 105,489 | +28,851 | 0.00% | 424,708 |
| 2020-06-01 | 2020-05-28 | 3.904 | 76,638 | +2,705 | 0.00% | 299,202 |
| 2020-05-29 | 2020-05-27 | 3.960 | 73,933 | -6,311 | 0.00% | 292,741 |
| 2020-05-27 | 2020-05-25 | 3.685 | 80,244 | +774 | 0.00% | 295,660 |
| 2020-05-22 | 2020-05-20 | 3.741 | 79,470 | +6,250 | 0.00% | 297,258 |
| 2020-05-21 | 2020-05-19 | 3.797 | 73,220 | +44,646 | 0.00% | 277,980 |
| 2020-05-04 | 2020-04-28 | 3.393 | 28,574 | -8,929 | 0.00% | 96,961 |
| 2020-04-22 | 2020-04-20 | 3.326 | 37,503 | +7,144 | 0.00% | 124,740 |
| 2020-04-21 | 2020-04-17 | 3.315 | 30,359 | +1,785 | 0.00% | 100,638 |
| 2020-03-13 | 2020-03-11 | 3.494 | 28,574 | -30,359 | 0.00% | 99,841 |
| 2020-03-12 | 2020-03-10 | 3.472 | 58,933 | -893 | 0.00% | 204,600 |
| 2020-03-11 | 2020-03-09 | 3.449 | 59,826 | +28,574 | 0.00% | 206,360 |
| 2020-02-24 | 2020-02-20 | 4.009 | 31,252 | -28,574 | 0.00% | 125,298 |
| 2020-02-21 | 2020-02-19 | 3.987 | 59,826 | +28,574 | 0.00% | 238,520 |
| 2019-10-24 | 2019-10-22 | 4.155 | 31,252 | +893 | 0.00% | 129,848 |
| 2019-09-11 | 2019-09-09 | 4.804 | 30,359 | -7,144 | 0.00% | 145,858 |
| 2019-09-09 | 2019-09-05 | 4.681 | 37,503 | +7,144 | 0.00% | 175,560 |
| 2019-09-03 | 2019-08-30 | 4.592 | 30,359 | -21,431 | 0.00% | 139,398 |
| 2019-08-30 | 2019-08-28 | 4.603 | 51,790 | +21,431 | 0.00% | 238,381 |
| 2019-08-27 | 2019-08-23 | 4.412 | 30,359 | -893 | 0.00% | 133,958 |
| 2019-07-25 | 2019-07-23 | 4.726 | 31,252 | +893 | 0.00% | 147,698 |
| 2019-07-08 | 2019-07-04 | 5.152 | 30,359 | -35,718 | 0.00% | 156,397 |
| 2019-06-26 | 2019-06-24 | 4.816 | 66,077 | -8,929 | 0.00% | 318,202 |
| 2019-06-21 | 2019-06-19 | 4.760 | 75,006 | +8,929 | 0.00% | 357,001 |
| 2019-05-22 | 2019-05-20 | 5.032 | 66,077 | +494 | 0.00% | 332,528 |
| 2019-05-03 | 2019-04-30 | 5.202 | 65,583 | +887 | 0.00% | 341,143 |
| 2019-03-18 | 2019-03-14 | 5.879 | 64,696 | -8,863 | 0.00% | 380,328 |
| 2019-03-15 | 2019-03-13 | 5.958 | 73,559 | +8,863 | 0.00% | 438,241 |
| 2019-02-12 | 2019-02-08 | 6.014 | 64,696 | -20,384 | 0.00% | 389,088 |
| 2019-01-29 | 2019-01-25 | 5.867 | 85,080 | +8,862 | 0.00% | 499,200 |
| 2019-01-25 | 2019-01-23 | 5.800 | 76,218 | -14,180 | 0.00% | 442,043 |
| 2019-01-21 | 2019-01-17 | 5.416 | 90,398 | +13,294 | 0.00% | 489,603 |
| 2019-01-18 | 2019-01-16 | 5.551 | 77,104 | +35,450 | 0.00% | 428,041 |
| 2019-01-15 | 2019-01-11 | 5.427 | 41,654 | -13,294 | 0.00% | 226,071 |
| 2019-01-14 | 2019-01-10 | 5.360 | 54,948 | +13,294 | 0.00% | 294,503 |
| 2019-01-11 | 2019-01-09 | 5.472 | 41,654 | -26,587 | 0.00% | 227,951 |
| 2019-01-04 | 2019-01-02 | 5.348 | 68,241 | +26,587 | 0.00% | 364,979 |
| 2019-01-03 | 2018-12-31 | 5.551 | 41,654 | -17,725 | 0.00% | 231,241 |
| 2018-12-27 | 2018-12-20 | 5.315 | 59,379 | +8,863 | 0.00% | 315,571 |
| 2018-12-21 | 2018-12-19 | 5.495 | 50,516 | -8,863 | 0.00% | 277,589 |
| 2018-12-20 | 2018-12-18 | 5.416 | 59,379 | +17,725 | 0.00% | 321,601 |
| 2018-12-18 | 2018-12-14 | 5.698 | 41,654 | +12,408 | 0.00% | 237,351 |
| 2018-10-26 | 2018-10-24 | 5.924 | 29,246 | -17,725 | 0.00% | 173,248 |
| 2018-10-19 | 2018-10-16 | 5.642 | 46,971 | -2,659 | 0.00% | 264,999 |
| 2018-10-18 | 2018-10-15 | 5.585 | 49,630 | +2,659 | 0.00% | 277,200 |
| 2018-09-07 | 2018-09-05 | 5.405 | 46,971 | -10,635 | 0.00% | 253,869 |
| 2018-09-05 | 2018-09-03 | 5.100 | 57,606 | +10,635 | 0.00% | 293,799 |
| 2018-08-02 | 2018-07-31 | 5.439 | 46,971 | -10,635 | 0.00% | 255,459 |
| 2018-07-31 | 2018-07-27 | 5.472 | 57,606 | +10,635 | 0.00% | 315,249 |
| 2018-07-04 | 2018-06-29 | 5.311 | 46,971 | -8,423 | 0.00% | 249,473 |
| 2018-06-29 | 2018-06-27 | 5.050 | 55,394 | -17,586 | 0.00% | 279,719 |
| 2018-06-21 | 2018-06-19 | 5.141 | 72,980 | -50,997 | 0.00% | 375,162 |
| 2018-06-20 | 2018-06-15 | 5.038 | 123,977 | +59,790 | 0.00% | 624,628 |
| 2018-05-25 | 2018-05-23 | 5.846 | 64,187 | +879 | 0.00% | 375,221 |
| 2018-05-14 | 2018-05-10 | 5.766 | 63,308 | -2,637 | 0.00% | 365,042 |
| 2018-05-10 | 2018-05-08 | 5.618 | 65,945 | -7,914 | 0.00% | 370,498 |
| 2018-05-09 | 2018-05-07 | 5.448 | 73,859 | -14,947 | 0.00% | 402,361 |
| 2018-05-04 | 2018-05-02 | 5.664 | 88,806 | +8,792 | 0.00% | 502,977 |
| 2018-04-30 | 2018-04-26 | 5.755 | 80,014 | -8,792 | 0.00% | 460,461 |
| 2018-04-27 | 2018-04-25 | 5.664 | 88,806 | +11,430 | 0.00% | 502,977 |
| 2018-04-16 | 2018-04-12 | 6.187 | 77,376 | +8,793 | 0.00% | 478,720 |
| 2018-04-13 | 2018-04-11 | 6.221 | 68,583 | -4,397 | 0.00% | 426,659 |
| 2018-04-12 | 2018-04-10 | 6.164 | 72,980 | +8,793 | 0.00% | 449,863 |
| 2018-04-11 | 2018-04-09 | 6.539 | 64,187 | -14,947 | 0.00% | 419,751 |
| 2018-04-03 | 2018-03-28 | 6.301 | 79,134 | -6,155 | 0.00% | 498,597 |
| 2018-03-21 | 2018-03-19 | 5.823 | 85,289 | -8,793 | 0.00% | 496,638 |
| 2018-03-20 | 2018-03-16 | 5.732 | 94,082 | +8,793 | 0.00% | 539,279 |
| 2018-03-16 | 2018-03-14 | 5.857 | 85,289 | -8,793 | 0.00% | 499,548 |
| 2018-03-14 | 2018-03-12 | 5.800 | 94,082 | +8,793 | 0.00% | 545,699 |
| 2018-03-02 | 2018-02-28 | 4.959 | 85,289 | -17,586 | 0.00% | 422,918 |
| 2018-03-01 | 2018-02-27 | 4.890 | 102,875 | -8,793 | 0.00% | 503,101 |
| 2018-02-27 | 2018-02-23 | 4.777 | 111,668 | -8,792 | 0.01% | 533,402 |
| 2018-02-21 | 2018-02-15 | 4.595 | 120,460 | -8,793 | 0.01% | 553,479 |
| 2018-02-14 | 2018-02-12 | 4.163 | 129,253 | -17,585 | 0.01% | 538,020 |
| 2018-02-08 | 2018-02-06 | 4.333 | 146,838 | +8,792 | 0.01% | 636,268 |
| 2018-02-05 | 2018-02-01 | 4.663 | 138,046 | -5,275 | 0.01% | 643,701 |
| 2018-02-01 | 2018-01-30 | 4.811 | 143,321 | +8,792 | 0.01% | 689,488 |
| 2018-01-29 | 2018-01-25 | 5.016 | 134,529 | -8,792 | 0.01% | 674,732 |
| 2018-01-24 | 2018-01-22 | 5.095 | 143,321 | -880 | 0.01% | 730,238 |
| 2018-01-19 | 2018-01-17 | 5.061 | 144,201 | -25,499 | 0.01% | 729,802 |
| 2018-01-18 | 2018-01-16 | 4.925 | 169,700 | +5,276 | 0.01% | 835,692 |
| 2018-01-09 | 2018-01-05 | 4.856 | 164,424 | -879 | 0.01% | 798,491 |
| 2018-01-04 | 2018-01-02 | 4.845 | 165,303 | +11,430 | 0.01% | 800,879 |
| 2018-01-03 | 2017-12-29 | 4.731 | 153,873 | +5,276 | 0.01% | 728,002 |
| 2017-12-07 | 2017-12-05 | 4.617 | 148,597 | -7,913 | 0.01% | 686,140 |
| 2017-11-27 | 2017-11-23 | 4.743 | 156,510 | +7,913 | 0.01% | 742,258 |
| 2017-11-24 | 2017-11-22 | 4.902 | 148,597 | -7,034 | 0.01% | 728,390 |
| 2017-11-21 | 2017-11-17 | 4.731 | 155,631 | +9,672 | 0.01% | 736,319 |
| 2017-10-23 | 2017-10-19 | 5.163 | 145,959 | +7,913 | 0.01% | 753,639 |
| 2017-10-20 | 2017-10-18 | 5.402 | 138,046 | +7,034 | 0.01% | 745,751 |
| 2017-10-19 | 2017-10-17 | 5.459 | 131,012 | -8,792 | 0.01% | 715,202 |
| 2017-10-13 | 2017-10-11 | 5.470 | 139,804 | +8,792 | 0.01% | 764,789 |
| 2017-10-11 | 2017-10-09 | 5.482 | 131,012 | -6,154 | 0.01% | 718,182 |
| 2017-10-10 | 2017-10-06 | 5.402 | 137,166 | -8,793 | 0.01% | 740,998 |
| 2017-08-29 | 2017-08-25 | 5.254 | 145,959 | -17,586 | 0.01% | 766,919 |
| 2017-08-21 | 2017-08-17 | 5.254 | 163,545 | +17,586 | 0.01% | 859,322 |
| 2017-08-15 | 2017-08-11 | 5.391 | 145,959 | -7,034 | 0.01% | 786,839 |
| 2017-08-14 | 2017-08-10 | 5.584 | 152,993 | -880 | 0.01% | 854,338 |
| 2017-08-11 | 2017-08-09 | 5.596 | 153,873 | +7,035 | 0.01% | 861,002 |
| 2017-08-10 | 2017-08-08 | 5.596 | 146,838 | -1,759 | 0.01% | 821,637 |
| 2017-08-08 | 2017-08-04 | 5.687 | 148,597 | -26,378 | 0.01% | 845,000 |
| 2017-08-04 | 2017-08-02 | 5.414 | 174,975 | +8,793 | 0.01% | 947,239 |
| 2017-07-31 | 2017-07-27 | 5.550 | 166,182 | +8,792 | 0.01% | 922,318 |
| 2017-07-28 | 2017-07-26 | 5.584 | 157,390 | +8,793 | 0.01% | 878,892 |
| 2017-07-26 | 2017-07-24 | 5.402 | 148,597 | -8,793 | 0.01% | 802,750 |
| 2017-07-24 | 2017-07-20 | 5.368 | 157,390 | +8,793 | 0.01% | 844,882 |
| 2017-07-21 | 2017-07-19 | 5.470 | 148,597 | -8,793 | 0.01% | 812,890 |
| 2017-07-18 | 2017-07-14 | 5.323 | 157,390 | +8,793 | 0.01% | 837,722 |
| 2017-07-12 | 2017-07-10 | 5.436 | 148,597 | +6,155 | 0.01% | 807,820 |
| 2017-07-10 | 2017-07-06 | 5.209 | 142,442 | +8,793 | 0.01% | 741,960 |
| 2017-06-21 | 2017-06-19 | 5.357 | 133,649 | -8,793 | 0.01% | 715,918 |
| 2017-05-29 | 2017-05-25 | 5.573 | 142,442 | +8,793 | 0.01% | 793,799 |
| 2017-05-24 | 2017-05-22 | 5.834 | 133,649 | +8,792 | 0.01% | 779,758 |
| 2017-05-22 | 2017-05-18 | 5.815 | 124,857 | +9,311 | 0.01% | 726,022 |
| 2017-05-02 | 2017-04-27 | 5.963 | 115,546 | +8,754 | 0.01% | 689,040 |
| 2017-04-05 | 2017-03-31 | 6.158 | 106,792 | -8,754 | 0.01% | 657,577 |
| 2017-03-24 | 2017-03-22 | 6.020 | 115,546 | +8,754 | 0.01% | 695,640 |
| 2017-03-22 | 2017-03-20 | 6.180 | 106,792 | +17,506 | 0.01% | 660,017 |
| 2017-03-17 | 2017-03-15 | 6.249 | 89,286 | +876 | 0.00% | 557,943 |
| 2017-03-15 | 2017-03-13 | 6.295 | 88,410 | +875 | 0.00% | 556,509 |
| 2017-03-07 | 2017-03-03 | 6.512 | 87,535 | -8,753 | 0.00% | 570,001 |
| 2017-03-03 | 2017-03-01 | 6.500 | 96,288 | -8,754 | 0.00% | 625,898 |
| 2017-02-22 | 2017-02-20 | 6.535 | 105,042 | -19,257 | 0.01% | 686,401 |
| 2017-02-20 | 2017-02-16 | 6.557 | 124,299 | -3,502 | 0.01% | 815,077 |
| 2017-02-17 | 2017-02-15 | 6.649 | 127,801 | -17,507 | 0.01% | 849,721 |
| 2017-02-16 | 2017-02-14 | 6.683 | 145,308 | +18,383 | 0.01% | 971,101 |
| 2017-02-15 | 2017-02-13 | 6.809 | 126,925 | +5,252 | 0.01% | 864,197 |
| 2017-02-10 | 2017-02-08 | 6.763 | 121,673 | -8,754 | 0.01% | 822,877 |
| 2017-02-08 | 2017-02-06 | 6.603 | 130,427 | +5,252 | 0.01% | 861,221 |
| 2017-02-06 | 2017-02-02 | 6.409 | 125,175 | +21,009 | 0.01% | 802,231 |
| 2017-02-02 | 2017-01-27 | 6.535 | 104,166 | -11,380 | 0.01% | 680,677 |
| 2017-01-26 | 2017-01-24 | 6.626 | 115,546 | -5,252 | 0.01% | 765,600 |
| 2017-01-25 | 2017-01-23 | 6.615 | 120,798 | +1,751 | 0.01% | 799,020 |
| 2017-01-20 | 2017-01-18 | 6.637 | 119,047 | +8,753 | 0.01% | 790,158 |
| 2017-01-19 | 2017-01-17 | 6.694 | 110,294 | -10,504 | 0.01% | 738,361 |
| 2017-01-16 | 2017-01-12 | 6.557 | 120,798 | +34,139 | 0.01% | 792,120 |
| 2016-12-13 | 2016-12-09 | 6.066 | 86,659 | -2,627 | 0.00% | 525,687 |
| 2016-12-02 | 2016-11-30 | 6.135 | 89,286 | -8,753 | 0.00% | 547,743 |
| 2016-12-01 | 2016-11-29 | 6.272 | 98,039 | -875 | 0.00% | 614,880 |
| 2016-11-30 | 2016-11-28 | 6.283 | 98,914 | -876 | 0.00% | 621,498 |
| 2016-11-23 | 2016-11-21 | 6.112 | 99,790 | -1,750 | 0.00% | 609,902 |
| 2016-11-16 | 2016-11-14 | 6.078 | 101,540 | -16,632 | 0.00% | 617,118 |
| 2016-11-15 | 2016-11-11 | 6.146 | 118,172 | -7,003 | 0.01% | 726,300 |
| 2016-11-14 | 2016-11-10 | 6.192 | 125,175 | +29,762 | 0.01% | 775,061 |
| 2016-10-06 | 2016-10-04 | 6.055 | 95,413 | -14,006 | 0.00% | 577,700 |
| 2016-10-04 | 2016-09-30 | 5.963 | 109,419 | +14,881 | 0.01% | 652,503 |
| 2016-09-23 | 2016-09-21 | 6.203 | 94,538 | +876 | 0.00% | 586,442 |
| 2016-09-22 | 2016-09-20 | 6.203 | 93,662 | +1,750 | 0.00% | 581,008 |
| 2016-09-19 | 2016-09-14 | 6.352 | 91,912 | +876 | 0.00% | 583,803 |
| 2016-07-29 | 2016-07-27 | 6.523 | 91,036 | +8,753 | 0.00% | 593,839 |
| 2016-07-15 | 2016-07-13 | 6.706 | 82,283 | -875 | 0.00% | 551,782 |
| 2016-07-05 | 2016-06-30 | 6.135 | 83,158 | -875 | 0.00% | 510,150 |
| 2016-06-16 | 2016-06-14 | 5.887 | 84,033 | +1,253 | 0.00% | 494,729 |
| 2016-06-14 | 2016-06-10 | 6.094 | 82,780 | -8,713 | 0.00% | 504,453 |
| 2016-05-31 | 2016-05-27 | 6.220 | 91,493 | -8,714 | 0.00% | 569,099 |
| 2016-05-27 | 2016-05-25 | 6.232 | 100,207 | -18,298 | 0.00% | 624,451 |
| 2016-05-26 | 2016-05-24 | 6.174 | 118,505 | -872 | 0.01% | 731,677 |
| 2016-05-25 | 2016-05-23 | 6.025 | 119,377 | -1,743 | 0.01% | 719,251 |
| 2016-05-11 | 2016-05-09 | 5.945 | 121,120 | +17,428 | 0.01% | 720,023 |
| 2016-05-10 | 2016-05-06 | 6.037 | 103,692 | -17,428 | 0.01% | 625,938 |
| 2016-05-09 | 2016-05-05 | 6.220 | 121,120 | +17,428 | 0.01% | 753,383 |
| 2016-05-06 | 2016-05-04 | 6.037 | 103,692 | +871 | 0.01% | 625,938 |
| 2016-05-05 | 2016-05-03 | 6.059 | 102,821 | -7,842 | 0.01% | 623,041 |
| 2016-05-04 | 2016-04-29 | 6.243 | 110,663 | -8,714 | 0.01% | 690,879 |
| 2016-05-03 | 2016-04-28 | 6.255 | 119,377 | -3,485 | 0.01% | 746,651 |
| 2016-04-29 | 2016-04-27 | 6.266 | 122,862 | +18,298 | 0.01% | 769,858 |
| 2016-04-28 | 2016-04-26 | 6.381 | 104,564 | -12,199 | 0.01% | 667,202 |
| 2016-04-19 | 2016-04-15 | 6.932 | 116,763 | -7,842 | 0.01% | 809,362 |
| 2016-04-18 | 2016-04-14 | 6.805 | 124,605 | -871 | 0.01% | 847,990 |
| 2016-04-05 | 2016-03-31 | 6.679 | 125,476 | +8,713 | 0.01% | 838,078 |
| 2016-03-31 | 2016-03-29 | 6.415 | 116,763 | +15,685 | 0.01% | 749,062 |
| 2016-03-30 | 2016-03-24 | 6.427 | 101,078 | -52,282 | 0.00% | 649,599 |
| 2016-03-24 | 2016-03-22 | 6.702 | 153,360 | -8,714 | 0.01% | 1,027,840 |
| 2016-03-23 | 2016-03-21 | 6.484 | 162,074 | +6,971 | 0.01% | 1,050,902 |
| 2016-03-22 | 2016-03-18 | 6.381 | 155,103 | -6,971 | 0.01% | 989,682 |
| 2016-03-21 | 2016-03-17 | 6.266 | 162,074 | +16,556 | 0.01% | 1,015,562 |
| 2016-03-18 | 2016-03-16 | 6.025 | 145,518 | +6,971 | 0.01% | 876,752 |
| 2016-03-17 | 2016-03-15 | 6.255 | 138,547 | +1,743 | 0.01% | 866,551 |
| 2016-03-14 | 2016-03-10 | 6.186 | 136,804 | -3,486 | 0.01% | 846,229 |
| 2016-03-11 | 2016-03-09 | 6.266 | 140,290 | -1,742 | 0.01% | 879,063 |
| 2016-03-10 | 2016-03-08 | 6.427 | 142,032 | +35,726 | 0.01% | 912,798 |
| 2016-03-08 | 2016-03-04 | 6.622 | 106,306 | +1,742 | 0.01% | 703,938 |
| 2016-03-04 | 2016-03-02 | 6.633 | 104,564 | -26,141 | 0.01% | 693,602 |
| 2016-03-02 | 2016-02-29 | 6.094 | 130,705 | +5,229 | 0.01% | 796,503 |
| 2016-02-26 | 2016-02-24 | 6.530 | 125,476 | +11,327 | 0.01% | 819,358 |
| 2016-02-23 | 2016-02-19 | 6.404 | 114,149 | +16,556 | 0.01% | 730,982 |
| 2016-02-19 | 2016-02-17 | 6.289 | 97,593 | -871 | 0.00% | 613,762 |
| 2016-02-15 | 2016-02-11 | 5.715 | 98,464 | -26,141 | 0.00% | 562,739 |
| 2016-02-11 | 2016-02-04 | 5.979 | 124,605 | -102,821 | 0.01% | 745,030 |
| 2016-02-05 | 2016-02-03 | 5.864 | 227,426 | +26,141 | 0.01% | 1,333,710 |
| 2016-01-22 | 2016-01-20 | 6.002 | 201,285 | +871 | 0.01% | 1,208,130 |
| 2016-01-20 | 2016-01-18 | 5.864 | 200,414 | +872 | 0.01% | 1,175,302 |
| 2016-01-19 | 2016-01-15 | 5.979 | 199,542 | +871 | 0.01% | 1,193,088 |
| 2016-01-14 | 2016-01-12 | 6.025 | 198,671 | -1,743 | 0.01% | 1,197,000 |
| 2016-01-07 | 2016-01-05 | 6.886 | 200,414 | +1,743 | 0.01% | 1,380,002 |
| 2015-12-07 | 2015-12-03 | 7.666 | 198,671 | -2,614 | 0.01% | 1,523,041 |
| 2015-12-02 | 2015-11-30 | 7.551 | 201,285 | -14,813 | 0.01% | 1,519,980 |
| 2015-12-01 | 2015-11-27 | 7.655 | 216,098 | +17,427 | 0.01% | 1,654,158 |
| 2015-11-30 | 2015-11-26 | 7.907 | 198,671 | -72,323 | 0.01% | 1,570,921 |
| 2015-11-27 | 2015-11-25 | 7.746 | 270,994 | +74,066 | 0.01% | 2,099,249 |
| 2015-11-25 | 2015-11-23 | 7.873 | 196,928 | -2,614 | 0.01% | 1,550,358 |
| 2015-11-24 | 2015-11-20 | 7.769 | 199,542 | -1,743 | 0.01% | 1,550,328 |
| 2015-11-23 | 2015-11-19 | 7.425 | 201,285 | -8,714 | 0.01% | 1,494,570 |
| 2015-11-20 | 2015-11-18 | 7.207 | 209,999 | +8,714 | 0.01% | 1,513,483 |
| 2015-11-11 | 2015-11-09 | 7.563 | 201,285 | -8,714 | 0.01% | 1,522,290 |
| 2015-11-03 | 2015-10-30 | 7.287 | 209,999 | +13,071 | 0.01% | 1,530,353 |
| 2015-10-29 | 2015-10-27 | 7.873 | 196,928 | -8,714 | 0.01% | 1,550,358 |
| 2015-10-23 | 2015-10-20 | 7.563 | 205,642 | -6,099 | 0.01% | 1,555,241 |
| 2015-10-16 | 2015-10-14 | 7.483 | 211,741 | +6,099 | 0.01% | 1,584,357 |
| 2015-10-15 | 2015-10-13 | 7.586 | 205,642 | +8,714 | 0.01% | 1,559,961 |
| 2015-10-13 | 2015-10-09 | 7.609 | 196,928 | -20,913 | 0.01% | 1,498,379 |
| 2015-10-09 | 2015-10-07 | 7.528 | 217,841 | -1,743 | 0.01% | 1,640,001 |
| 2015-10-08 | 2015-10-06 | 7.219 | 219,584 | +8,714 | 0.01% | 1,585,083 |
| 2015-10-06 | 2015-10-02 | 7.391 | 210,870 | -26,141 | 0.01% | 1,558,480 |
| 2015-10-05 | 2015-09-30 | 6.553 | 237,011 | -43,568 | 0.01% | 1,553,120 |
| 2015-09-25 | 2015-09-23 | 6.312 | 280,579 | +34,854 | 0.01% | 1,770,999 |
| 2015-09-24 | 2015-09-22 | 6.461 | 245,725 | -26,140 | 0.01% | 1,587,663 |
| 2015-09-23 | 2015-09-21 | 6.691 | 271,865 | +8,713 | 0.01% | 1,818,957 |
| 2015-09-16 | 2015-09-14 | 6.128 | 263,152 | -8,713 | 0.01% | 1,612,681 |
| 2015-09-11 | 2015-09-09 | 6.300 | 271,865 | -3,486 | 0.01% | 1,712,877 |
| 2015-09-10 | 2015-09-08 | 6.128 | 275,351 | +7,842 | 0.01% | 1,687,440 |
| 2015-09-08 | 2015-09-04 | 5.704 | 267,509 | -78,422 | 0.01% | 1,525,792 |
| 2015-09-07 | 2015-09-02 | 5.704 | 345,931 | +74,937 | 0.02% | 1,973,088 |
| 2015-09-04 | 2015-09-01 | 5.830 | 270,994 | -7,842 | 0.01% | 1,579,879 |
| 2015-09-02 | 2015-08-31 | 6.186 | 278,836 | +14,813 | 0.01% | 1,724,798 |
| 2015-09-01 | 2015-08-28 | 6.576 | 264,023 | +17,427 | 0.01% | 1,736,189 |
| 2015-08-27 | 2015-08-25 | 5.864 | 246,596 | -9,585 | 0.01% | 1,446,130 |
| 2015-08-25 | 2015-08-21 | 6.404 | 256,181 | +44,440 | 0.01% | 1,640,520 |
| 2015-08-24 | 2015-08-20 | 6.955 | 211,741 | +3,485 | 0.01% | 1,472,577 |
| 2015-08-21 | 2015-08-19 | 7.460 | 208,256 | +10,456 | 0.01% | 1,553,501 |
| 2015-08-20 | 2015-08-18 | 7.574 | 197,800 | -8,713 | 0.01% | 1,498,203 |
| 2015-08-19 | 2015-08-17 | 8.114 | 206,513 | +8,713 | 0.01% | 1,675,588 |
| 2015-08-17 | 2015-08-13 | 8.091 | 197,800 | -8,713 | 0.01% | 1,600,354 |
| 2015-08-14 | 2015-08-12 | 7.919 | 206,513 | -6,971 | 0.01% | 1,635,298 |
| 2015-08-12 | 2015-08-10 | 8.045 | 213,484 | +8,714 | 0.01% | 1,717,449 |
| 2015-08-11 | 2015-08-07 | 7.448 | 204,770 | -13,071 | 0.01% | 1,525,147 |
| 2015-08-10 | 2015-08-06 | 7.242 | 217,841 | -27,884 | 0.01% | 1,577,501 |
| 2015-08-07 | 2015-08-05 | 7.299 | 245,725 | -31,369 | 0.01% | 1,793,523 |
| 2015-08-06 | 2015-08-04 | 7.264 | 277,094 | -6,971 | 0.01% | 2,012,943 |
| 2015-08-05 | 2015-08-03 | 7.058 | 284,065 | +43,569 | 0.01% | 2,004,903 |
| 2015-08-04 | 2015-07-31 | 7.460 | 240,496 | +6,971 | 0.01% | 1,793,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 233,525 | -13,942 | 0.01% | 1,800,956 |
| 2015-07-30 | 2015-07-28 | 7.138 | 247,467 | -3,486 | 0.01% | 1,766,478 |
| 2015-07-29 | 2015-07-27 | 7.069 | 250,953 | +17,428 | 0.01% | 1,774,082 |
| 2015-07-24 | 2015-07-22 | 8.010 | 233,525 | +6,970 | 0.01% | 1,870,636 |
| 2015-07-15 | 2015-07-13 | 8.148 | 226,555 | -3,485 | 0.01% | 1,846,004 |
| 2015-07-14 | 2015-07-10 | 7.999 | 230,040 | -13,942 | 0.01% | 1,840,080 |
| 2015-07-09 | 2015-07-07 | 5.738 | 243,982 | +10,457 | 0.01% | 1,400,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 233,525 | +6,970 | 0.01% | 1,508,837 |
| 2015-07-06 | 2015-07-02 | 8.389 | 226,555 | +3,486 | 0.01% | 1,900,604 |
| 2015-07-02 | 2015-06-29 | 8.825 | 223,069 | +6,971 | 0.01% | 1,968,639 |
| 2015-06-18 | 2015-06-16 | 9.669 | 216,098 | +640 | 0.01% | 2,089,392 |
| 2015-06-17 | 2015-06-15 | 10.152 | 215,458 | +3,475 | 0.01% | 2,187,364 |
| 2015-06-12 | 2015-06-10 | 9.772 | 211,983 | -3,475 | 0.01% | 2,071,565 |
| 2015-06-11 | 2015-06-09 | 9.795 | 215,458 | +3,475 | 0.01% | 2,110,484 |
| 2015-06-10 | 2015-06-08 | 10.474 | 211,983 | -10,425 | 0.01% | 2,220,405 |
| 2015-06-09 | 2015-06-05 | 10.728 | 222,408 | +10,425 | 0.01% | 2,385,921 |
| 2015-06-01 | 2015-05-28 | 11.223 | 211,983 | -3,475 | 0.01% | 2,379,005 |
| 2015-05-27 | 2015-05-22 | 10.923 | 215,458 | -10,425 | 0.01% | 2,353,524 |
| 2015-05-26 | 2015-05-21 | 11.061 | 225,883 | +10,425 | 0.01% | 2,498,600 |
| 2015-05-22 | 2015-05-20 | 10.889 | 215,458 | -6,950 | 0.01% | 2,346,084 |
| 2015-05-13 | 2015-05-11 | 9.818 | 222,408 | +104,254 | 0.01% | 2,183,681 |
| 2015-05-11 | 2015-05-07 | 9.036 | 118,154 | -10,426 | 0.01% | 1,067,598 |
| 2015-04-29 | 2015-04-27 | 10.590 | 128,580 | +6,951 | 0.01% | 1,361,605 |
| 2015-04-28 | 2015-04-24 | 10.198 | 121,629 | -3,475 | 0.01% | 1,240,397 |
| 2015-04-24 | 2015-04-22 | 10.210 | 125,104 | -6,951 | 0.01% | 1,277,276 |
| 2015-04-23 | 2015-04-21 | 8.921 | 132,055 | +6,951 | 0.01% | 1,178,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 125,104 | +10,425 | 0.01% | 1,022,396 |
| 2015-04-21 | 2015-04-17 | 8.403 | 114,679 | +3,475 | 0.01% | 963,599 |
| 2015-04-15 | 2015-04-13 | 8.851 | 111,204 | -3,475 | 0.01% | 984,321 |
| 2015-04-10 | 2015-04-08 | 8.034 | 114,679 | -3,475 | 0.01% | 921,359 |
| 2015-04-08 | 2015-04-01 | 6.711 | 118,154 | -24,326 | 0.01% | 792,879 |
| 2015-04-01 | 2015-03-30 | 6.158 | 142,480 | -13,901 | 0.01% | 877,400 |
| 2015-03-26 | 2015-03-24 | 5.548 | 156,381 | +10,426 | 0.01% | 867,603 |
| 2015-03-23 | 2015-03-19 | 5.652 | 145,955 | +10,425 | 0.01% | 824,879 |
| 2015-03-11 | 2015-03-09 | 5.916 | 135,530 | -3,475 | 0.01% | 801,841 |
| 2015-02-23 | 2015-02-16 | 5.375 | 139,005 | +3,475 | 0.01% | 747,200 |
| 2015-02-13 | 2015-02-11 | 5.237 | 135,530 | -13,900 | 0.01% | 709,801 |
| 2015-02-06 | 2015-02-04 | 5.698 | 149,430 | -173,756 | 0.01% | 851,398 |
| 2015-02-03 | 2015-01-30 | 5.790 | 323,186 | +10,425 | 0.02% | 1,871,157 |
| 2015-01-23 | 2015-01-21 | 5.870 | 312,761 | -13,901 | 0.02% | 1,836,000 |
| 2015-01-22 | 2015-01-20 | 5.698 | 326,662 | +20,851 | 0.02% | 1,861,202 |
| 2015-01-21 | 2015-01-19 | 5.640 | 305,811 | +13,901 | 0.01% | 1,724,801 |
| 2015-01-20 | 2015-01-16 | 5.836 | 291,910 | -13,901 | 0.01% | 1,703,518 |
| 2015-01-19 | 2015-01-15 | 5.801 | 305,811 | +13,901 | 0.01% | 1,774,081 |
| 2015-01-06 | 2015-01-02 | 6.193 | 291,910 | -13,901 | 0.01% | 1,807,678 |
| 2014-12-19 | 2014-12-17 | 5.675 | 305,811 | +13,901 | 0.01% | 1,735,361 |
| 2014-11-26 | 2014-11-24 | 6.411 | 291,910 | -6,951 | 0.01% | 1,871,518 |
| 2014-11-25 | 2014-11-21 | 6.469 | 298,861 | -3,475 | 0.01% | 1,933,283 |
| 2014-11-24 | 2014-11-20 | 6.584 | 302,336 | +3,475 | 0.01% | 1,990,562 |
| 2014-11-20 | 2014-11-18 | 6.630 | 298,861 | +6,951 | 0.01% | 1,981,443 |
| 2014-11-11 | 2014-11-07 | 6.883 | 291,910 | +3,475 | 0.01% | 2,009,278 |
| 2014-11-10 | 2014-11-06 | 7.102 | 288,435 | -6,950 | 0.01% | 2,048,438 |
| 2014-11-07 | 2014-11-05 | 7.090 | 295,385 | +3,475 | 0.01% | 2,094,397 |
| 2014-10-30 | 2014-10-28 | 6.618 | 291,910 | -6,951 | 0.01% | 1,931,998 |
| 2014-10-28 | 2014-10-24 | 6.526 | 298,861 | +6,951 | 0.01% | 1,950,483 |
| 2014-10-24 | 2014-10-22 | 6.676 | 291,910 | -6,951 | 0.01% | 1,948,798 |
| 2014-10-20 | 2014-10-16 | 6.423 | 298,861 | +3,476 | 0.01% | 1,919,523 |
| 2014-10-17 | 2014-10-15 | 6.584 | 295,385 | +6,950 | 0.01% | 1,944,797 |
| 2014-10-16 | 2014-10-14 | 6.849 | 288,435 | -6,950 | 0.01% | 1,975,398 |
| 2014-10-15 | 2014-10-13 | 6.722 | 295,385 | -3,476 | 0.01% | 1,985,597 |
| 2014-10-14 | 2014-10-10 | 6.895 | 298,861 | +10,426 | 0.01% | 2,060,563 |
| 2014-10-10 | 2014-10-08 | 6.906 | 288,435 | -6,950 | 0.01% | 1,991,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 295,385 | +6,950 | 0.01% | 2,039,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 288,435 | -6,950 | 0.01% | 1,982,038 |
| 2014-10-06 | 2014-09-30 | 6.388 | 295,385 | +3,475 | 0.01% | 1,886,997 |
| 2014-09-29 | 2014-09-25 | 6.365 | 291,910 | +10,425 | 0.01% | 1,858,078 |
| 2014-09-17 | 2014-09-15 | 6.043 | 281,485 | -20,851 | 0.01% | 1,701,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 302,336 | +6,951 | 0.01% | 1,847,882 |
| 2014-09-15 | 2014-09-11 | 6.204 | 295,385 | -6,951 | 0.01% | 1,832,597 |
| 2014-09-10 | 2014-09-05 | 5.997 | 302,336 | +6,951 | 0.01% | 1,813,082 |
| 2014-09-08 | 2014-09-04 | 6.031 | 295,385 | -3,476 | 0.01% | 1,781,597 |
| 2014-08-21 | 2014-08-19 | 5.629 | 298,861 | +10,426 | 0.01% | 1,682,162 |
| 2014-08-13 | 2014-08-11 | 5.525 | 288,435 | +3,475 | 0.01% | 1,593,599 |
| 2014-08-01 | 2014-07-30 | 5.272 | 284,960 | -24,326 | 0.01% | 1,502,239 |
| 2014-07-29 | 2014-07-25 | 5.042 | 309,286 | +34,751 | 0.02% | 1,559,280 |
| 2014-07-17 | 2014-07-15 | 5.214 | 274,535 | -34,751 | 0.01% | 1,431,481 |
| 2014-06-25 | 2014-06-23 | 4.846 | 309,286 | -86,878 | 0.02% | 1,498,760 |
| 2014-06-18 | 2014-06-16 | 5.048 | 396,164 | +2,290 | 0.02% | 1,999,719 |
| 2014-06-13 | 2014-06-11 | 5.048 | 393,874 | -6,910 | 0.02% | 1,988,160 |
| 2014-05-30 | 2014-05-28 | 4.897 | 400,784 | +6,910 | 0.02% | 1,962,720 |
| 2014-05-27 | 2014-05-23 | 4.862 | 393,874 | -17,275 | 0.02% | 1,915,200 |
| 2014-05-14 | 2014-05-12 | 4.862 | 411,149 | +86,376 | 0.02% | 1,999,199 |
| 2014-05-05 | 2014-04-30 | 4.793 | 324,773 | +10,365 | 0.02% | 1,556,639 |
| 2014-04-25 | 2014-04-23 | 5.163 | 314,408 | +6,910 | 0.02% | 1,623,439 |
| 2014-04-15 | 2014-04-11 | 4.990 | 307,498 | +17,275 | 0.02% | 1,534,359 |
| 2014-03-24 | 2014-03-20 | 5.488 | 290,223 | -6,910 | 0.01% | 1,592,640 |
| 2014-03-20 | 2014-03-18 | 5.673 | 297,133 | +3,455 | 0.01% | 1,685,600 |
| 2014-03-12 | 2014-03-10 | 5.708 | 293,678 | +3,455 | 0.01% | 1,676,200 |
| 2014-03-10 | 2014-03-06 | 5.800 | 290,223 | -20,730 | 0.01% | 1,683,360 |
| 2014-03-07 | 2014-03-05 | 5.337 | 310,953 | +3,455 | 0.02% | 1,659,599 |
| 2014-03-06 | 2014-03-04 | 5.488 | 307,498 | +13,820 | 0.02% | 1,687,439 |
| 2014-03-04 | 2014-02-28 | 5.476 | 293,678 | -38,005 | 0.01% | 1,608,200 |
| 2014-03-03 | 2014-02-27 | 5.395 | 331,683 | +38,005 | 0.02% | 1,789,438 |
| 2014-02-20 | 2014-02-18 | 5.476 | 293,678 | -13,820 | 0.01% | 1,608,200 |
| 2014-02-14 | 2014-02-12 | 5.314 | 307,498 | +3,455 | 0.02% | 1,634,039 |
| 2014-02-12 | 2014-02-10 | 5.268 | 304,043 | -6,910 | 0.01% | 1,601,599 |
| 2014-02-10 | 2014-02-06 | 5.025 | 310,953 | -17,275 | 0.02% | 1,562,399 |
| 2014-02-06 | 2014-02-04 | 5.175 | 328,228 | +17,275 | 0.02% | 1,698,598 |
| 2014-01-29 | 2014-01-27 | 5.140 | 310,953 | -6,910 | 0.02% | 1,598,399 |
| 2014-01-27 | 2014-01-23 | 5.349 | 317,863 | -31,096 | 0.02% | 1,700,159 |
| 2014-01-23 | 2014-01-21 | 5.291 | 348,959 | +17,276 | 0.02% | 1,846,282 |
| 2014-01-22 | 2014-01-20 | 5.326 | 331,683 | +13,820 | 0.02% | 1,766,398 |
| 2014-01-17 | 2014-01-15 | 5.464 | 317,863 | -24,185 | 0.02% | 1,736,959 |
| 2014-01-16 | 2014-01-14 | 5.210 | 342,048 | +10,365 | 0.02% | 1,781,997 |
| 2014-01-15 | 2014-01-13 | 5.279 | 331,683 | +3,455 | 0.02% | 1,751,038 |
| 2014-01-14 | 2014-01-10 | 5.383 | 328,228 | +10,365 | 0.02% | 1,766,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 317,863 | -10,365 | 0.02% | 1,740,639 |
| 2014-01-07 | 2014-01-03 | 5.569 | 328,228 | -10,365 | 0.02% | 1,827,798 |
| 2014-01-03 | 2013-12-31 | 5.221 | 338,593 | +10,365 | 0.02% | 1,767,918 |
| 2013-12-09 | 2013-12-05 | 5.511 | 328,228 | -10,365 | 0.02% | 1,808,798 |
| 2013-12-05 | 2013-12-03 | 5.279 | 338,593 | +10,365 | 0.02% | 1,787,518 |
| 2013-12-04 | 2013-12-02 | 5.395 | 328,228 | +6,910 | 0.02% | 1,770,798 |
| 2013-12-03 | 2013-11-29 | 5.430 | 321,318 | +10,365 | 0.02% | 1,744,679 |
| 2013-11-29 | 2013-11-27 | 5.163 | 310,953 | +10,365 | 0.02% | 1,605,599 |
| 2013-11-28 | 2013-11-26 | 5.094 | 300,588 | -76,011 | 0.01% | 1,531,200 |
| 2013-11-21 | 2013-11-19 | 4.805 | 376,599 | -172,752 | 0.02% | 1,809,401 |
| 2013-11-20 | 2013-11-18 | 4.955 | 549,351 | -120,926 | 0.03% | 2,722,082 |
| 2013-11-19 | 2013-11-15 | 4.469 | 670,277 | +31,095 | 0.03% | 2,995,361 |
| 2013-11-18 | 2013-11-14 | 4.550 | 639,182 | -69,100 | 0.03% | 2,908,202 |
| 2013-11-15 | 2013-11-13 | 4.260 | 708,282 | +62,190 | 0.03% | 3,017,599 |
| 2013-11-12 | 2013-11-08 | 4.087 | 646,092 | +24,186 | 0.03% | 2,640,442 |
| 2013-10-25 | 2013-10-23 | 4.295 | 621,906 | -34,551 | 0.03% | 2,671,199 |
| 2013-10-24 | 2013-10-22 | 4.249 | 656,457 | +6,910 | 0.03% | 2,789,201 |
| 2013-10-22 | 2013-10-18 | 4.341 | 649,547 | +345,504 | 0.03% | 2,820,002 |
| 2013-10-15 | 2013-10-10 | 4.642 | 304,043 | -10,365 | 0.01% | 1,411,520 |
| 2013-10-08 | 2013-10-04 | 4.677 | 314,408 | +10,365 | 0.02% | 1,470,559 |
| 2013-10-04 | 2013-10-02 | 4.585 | 304,043 | -10,365 | 0.01% | 1,393,920 |
| 2013-10-03 | 2013-09-30 | 4.585 | 314,408 | +10,365 | 0.02% | 1,441,439 |
| 2013-08-13 | 2013-08-09 | 4.862 | 304,043 | -34,550 | 0.01% | 1,478,400 |
| 2013-08-12 | 2013-08-08 | 4.770 | 338,593 | +17,275 | 0.02% | 1,615,038 |
| 2013-08-09 | 2013-08-07 | 4.805 | 321,318 | -17,275 | 0.02% | 1,543,799 |
| 2013-07-30 | 2013-07-26 | 4.967 | 338,593 | +69,100 | 0.02% | 1,681,678 |
| 2013-07-24 | 2013-07-22 | 4.862 | 269,493 | -17,275 | 0.01% | 1,310,401 |
| 2013-07-16 | 2013-07-12 | 4.712 | 286,768 | -3,455 | 0.01% | 1,351,240 |
| 2013-07-15 | 2013-07-11 | 4.619 | 290,223 | -34,550 | 0.01% | 1,340,640 |
| 2013-07-04 | 2013-07-02 | 4.642 | 324,773 | +6,910 | 0.02% | 1,507,759 |
| 2013-06-27 | 2013-06-25 | 4.318 | 317,863 | +34,550 | 0.02% | 1,372,639 |
| 2013-06-20 | 2013-06-18 | 4.811 | 283,313 | -27,640 | 0.01% | 1,362,945 |
| 2013-06-19 | 2013-06-17 | 4.368 | 310,953 | +1,895 | 0.02% | 1,358,276 |
| 2013-06-17 | 2013-06-13 | 4.275 | 309,058 | +30,905 | 0.02% | 1,321,198 |
| 2013-06-11 | 2013-06-07 | 4.461 | 278,153 | -6,868 | 0.01% | 1,240,922 |
| 2013-05-28 | 2013-05-24 | 4.718 | 285,021 | -13,736 | 0.01% | 1,344,602 |
| 2013-05-23 | 2013-05-21 | 4.834 | 298,757 | +10,302 | 0.01% | 1,444,202 |
| 2013-05-20 | 2013-05-15 | 4.962 | 288,455 | -10,302 | 0.01% | 1,431,362 |
| 2013-05-13 | 2013-05-09 | 4.624 | 298,757 | -6,867 | 0.01% | 1,381,562 |
| 2013-05-07 | 2013-05-03 | 4.415 | 305,624 | +17,169 | 0.02% | 1,349,238 |
| 2013-04-30 | 2013-04-26 | 4.368 | 288,455 | -41,207 | 0.01% | 1,260,002 |
| 2013-04-19 | 2013-04-17 | 4.263 | 329,662 | -27,472 | 0.02% | 1,405,438 |
| 2013-04-18 | 2013-04-16 | 4.415 | 357,134 | +27,472 | 0.02% | 1,576,639 |
| 2013-03-27 | 2013-03-25 | 4.403 | 329,662 | -127,058 | 0.02% | 1,451,518 |
| 2013-03-25 | 2013-03-21 | 4.217 | 456,720 | -17,170 | 0.02% | 1,925,841 |
| 2013-03-20 | 2013-03-18 | 4.019 | 473,890 | +58,378 | 0.02% | 1,904,401 |
| 2013-02-15 | 2013-02-08 | 4.520 | 415,512 | -10,302 | 0.02% | 1,877,920 |
| 2013-02-14 | 2013-02-07 | 4.508 | 425,814 | +10,302 | 0.02% | 1,919,521 |
| 2013-02-07 | 2013-02-05 | 4.450 | 415,512 | -3,434 | 0.02% | 1,848,880 |
| 2013-02-05 | 2013-02-01 | 4.613 | 418,946 | -6,868 | 0.02% | 1,932,480 |
| 2013-01-31 | 2013-01-29 | 4.520 | 425,814 | -13,736 | 0.02% | 1,924,481 |
| 2013-01-29 | 2013-01-25 | 4.252 | 439,550 | +13,736 | 0.02% | 1,868,801 |
| 2013-01-28 | 2013-01-24 | 4.415 | 425,814 | -3,434 | 0.02% | 1,879,841 |
| 2013-01-25 | 2013-01-23 | 4.461 | 429,248 | +10,302 | 0.02% | 1,915,001 |
| 2013-01-24 | 2013-01-22 | 4.461 | 418,946 | +3,434 | 0.02% | 1,869,040 |
| 2013-01-22 | 2013-01-18 | 4.438 | 415,512 | -3,434 | 0.02% | 1,844,040 |
| 2013-01-21 | 2013-01-17 | 4.391 | 418,946 | +13,736 | 0.02% | 1,839,760 |
| 2013-01-18 | 2013-01-16 | 4.485 | 405,210 | +10,302 | 0.02% | 1,817,200 |
| 2013-01-17 | 2013-01-15 | 4.356 | 394,908 | +10,302 | 0.02% | 1,720,400 |
| 2013-01-16 | 2013-01-14 | 4.333 | 384,606 | +54,944 | 0.02% | 1,666,560 |
| 2013-01-15 | 2013-01-11 | 4.065 | 329,662 | +3,434 | 0.02% | 1,340,159 |
| 2013-01-10 | 2013-01-08 | 4.077 | 326,228 | +10,302 | 0.02% | 1,329,998 |
| 2012-12-13 | 2012-12-11 | 3.984 | 315,926 | -6,868 | 0.02% | 1,258,558 |
| 2012-12-03 | 2012-11-29 | 3.914 | 322,794 | -6,868 | 0.02% | 1,263,358 |
| 2012-11-30 | 2012-11-28 | 3.902 | 329,662 | +6,868 | 0.02% | 1,286,399 |
| 2012-11-22 | 2012-11-20 | 3.995 | 322,794 | -6,868 | 0.02% | 1,289,678 |
| 2012-11-19 | 2012-11-15 | 3.774 | 329,662 | +6,868 | 0.02% | 1,244,159 |
| 2012-11-15 | 2012-11-13 | 3.821 | 322,794 | +6,868 | 0.02% | 1,233,278 |
| 2012-11-13 | 2012-11-09 | 3.658 | 315,926 | +3,434 | 0.02% | 1,155,518 |
| 2012-11-09 | 2012-11-07 | 3.751 | 312,492 | -10,302 | 0.02% | 1,172,078 |
| 2012-11-06 | 2012-11-02 | 3.739 | 322,794 | -6,868 | 0.02% | 1,206,959 |
| 2012-11-02 | 2012-10-31 | 3.704 | 329,662 | +13,736 | 0.02% | 1,221,119 |
| 2012-10-25 | 2012-10-22 | 3.483 | 315,926 | +3,434 | 0.02% | 1,100,319 |
| 2012-10-24 | 2012-10-19 | 3.494 | 312,492 | -3,434 | 0.02% | 1,091,998 |
| 2012-10-08 | 2012-10-04 | 3.529 | 315,926 | -34,340 | 0.02% | 1,115,038 |
| 2012-09-28 | 2012-09-26 | 3.401 | 350,266 | +6,868 | 0.02% | 1,191,359 |
| 2012-09-27 | 2012-09-25 | 3.483 | 343,398 | +10,302 | 0.02% | 1,195,999 |
| 2012-09-24 | 2012-09-20 | 3.494 | 333,096 | -6,868 | 0.02% | 1,163,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 339,964 | -109,888 | 0.02% | 1,199,879 |
| 2012-09-18 | 2012-09-14 | 3.599 | 449,852 | +17,170 | 0.02% | 1,619,161 |
| 2012-09-17 | 2012-09-13 | 3.541 | 432,682 | +6,868 | 0.02% | 1,532,161 |
| 2012-09-14 | 2012-09-12 | 3.460 | 425,814 | +6,868 | 0.02% | 1,473,120 |
| 2012-09-11 | 2012-09-07 | 3.331 | 418,946 | -6,868 | 0.02% | 1,395,680 |
| 2012-08-28 | 2012-08-24 | 3.250 | 425,814 | +3,434 | 0.02% | 1,383,840 |
| 2012-08-17 | 2012-08-15 | 2.924 | 422,380 | +6,868 | 0.02% | 1,234,920 |
| 2012-07-10 | 2012-07-06 | 3.087 | 415,512 | +17,170 | 0.02% | 1,282,600 |
| 2012-07-06 | 2012-07-04 | 3.005 | 398,342 | +17,170 | 0.02% | 1,197,120 |
| 2012-07-04 | 2012-06-29 | 2.970 | 381,172 | +68,680 | 0.02% | 1,132,200 |
| 2012-06-25 | 2012-06-21 | 3.238 | 312,492 | +6,868 | 0.02% | 1,011,919 |
| 2012-06-20 | 2012-06-18 | 3.355 | 305,624 | -3,434 | 0.02% | 1,025,278 |
| 2012-06-15 | 2012-06-13 | 3.285 | 309,058 | -41,208 | 0.02% | 1,015,198 |
| 2012-06-14 | 2012-06-12 | 3.238 | 350,266 | -17,170 | 0.02% | 1,134,239 |
| 2012-06-12 | 2012-06-08 | 3.227 | 367,436 | +3,434 | 0.02% | 1,185,559 |
| 2012-06-11 | 2012-06-07 | 3.262 | 364,002 | -17,170 | 0.02% | 1,187,199 |
| 2012-06-08 | 2012-06-06 | 3.273 | 381,172 | -13,736 | 0.02% | 1,247,640 |
| 2012-06-01 | 2012-05-30 | 3.567 | 394,908 | +10,302 | 0.02% | 1,408,678 |
| 2012-05-31 | 2012-05-29 | 3.590 | 384,606 | +18,651 | 0.02% | 1,380,926 |
| 2012-05-28 | 2012-05-24 | 3.567 | 365,955 | -34,202 | 0.02% | 1,305,400 |
| 2012-05-22 | 2012-05-18 | 3.509 | 400,157 | -102,604 | 0.02% | 1,404,002 |
| 2012-05-04 | 2012-05-02 | 4.105 | 502,761 | -10,260 | 0.02% | 2,063,881 |
| 2012-05-03 | 2012-04-30 | 4.187 | 513,021 | -6,840 | 0.03% | 2,147,999 |
| 2012-04-18 | 2012-04-16 | 4.117 | 519,861 | +51,302 | 0.03% | 2,140,158 |
| 2012-04-17 | 2012-04-13 | 4.175 | 468,559 | +61,562 | 0.02% | 1,956,359 |
| 2012-04-13 | 2012-04-11 | 4.035 | 406,997 | -34,201 | 0.02% | 1,642,201 |
| 2012-04-10 | 2012-04-03 | 4.164 | 441,198 | +34,201 | 0.02% | 1,836,959 |
| 2012-04-05 | 2012-04-02 | 4.164 | 406,997 | -6,840 | 0.02% | 1,694,561 |
| 2012-04-02 | 2012-03-29 | 4.199 | 413,837 | -37,622 | 0.02% | 1,737,560 |
| 2012-03-30 | 2012-03-28 | 4.164 | 451,459 | -37,621 | 0.02% | 1,879,682 |
| 2012-03-29 | 2012-03-27 | 4.164 | 489,080 | -37,622 | 0.02% | 2,036,319 |
| 2012-03-23 | 2012-03-21 | 4.269 | 526,702 | -6,840 | 0.03% | 2,248,401 |
| 2012-03-22 | 2012-03-20 | 4.339 | 533,542 | +41,042 | 0.03% | 2,315,040 |
| 2012-03-19 | 2012-03-15 | 4.550 | 492,500 | +6,840 | 0.02% | 2,240,639 |
| 2012-03-15 | 2012-03-13 | 4.690 | 485,660 | +3,420 | 0.02% | 2,277,680 |
| 2012-03-14 | 2012-03-12 | 4.666 | 482,240 | +3,420 | 0.02% | 2,250,360 |
| 2012-03-13 | 2012-03-09 | 4.608 | 478,820 | +3,420 | 0.02% | 2,206,401 |
| 2012-03-12 | 2012-03-08 | 4.526 | 475,400 | +13,681 | 0.02% | 2,151,722 |
| 2012-03-09 | 2012-03-07 | 4.491 | 461,719 | +6,840 | 0.02% | 2,073,600 |
| 2012-03-08 | 2012-03-06 | 4.491 | 454,879 | +6,841 | 0.02% | 2,042,881 |
| 2012-03-07 | 2012-03-05 | 4.631 | 448,038 | +6,840 | 0.02% | 2,075,038 |
| 2012-03-06 | 2012-03-02 | 4.666 | 441,198 | +34,201 | 0.02% | 2,058,839 |
| 2012-03-05 | 2012-03-01 | 4.620 | 406,997 | +10,261 | 0.02% | 1,880,201 |
| 2012-03-02 | 2012-02-29 | 4.666 | 396,736 | +34,201 | 0.02% | 1,851,358 |
| 2012-03-01 | 2012-02-28 | 4.655 | 362,535 | +34,201 | 0.02% | 1,687,520 |
| 2012-02-29 | 2012-02-27 | 4.468 | 328,334 | +41,042 | 0.02% | 1,466,882 |
| 2012-02-27 | 2012-02-23 | 4.748 | 287,292 | -20,521 | 0.02% | 1,364,161 |
| 2012-02-23 | 2012-02-21 | 4.772 | 307,813 | +10,261 | 0.02% | 1,468,801 |
| 2012-02-17 | 2012-02-15 | 4.912 | 297,552 | -3,420 | 0.02% | 1,461,599 |
| 2012-02-16 | 2012-02-14 | 4.935 | 300,972 | +6,840 | 0.02% | 1,485,438 |
| 2012-02-14 | 2012-02-10 | 4.889 | 294,132 | -10,261 | 0.02% | 1,437,919 |
| 2012-02-10 | 2012-02-08 | 4.889 | 304,393 | +6,841 | 0.02% | 1,488,082 |
| 2012-02-08 | 2012-02-06 | 4.433 | 297,552 | +6,840 | 0.02% | 1,318,919 |
| 2012-01-20 | 2012-01-18 | 4.105 | 290,712 | -10,260 | 0.02% | 1,193,400 |
| 2012-01-16 | 2012-01-12 | 3.824 | 300,972 | +10,260 | 0.02% | 1,151,038 |
| 2012-01-10 | 2012-01-06 | 3.509 | 290,712 | -311,233 | 0.02% | 1,020,000 |
| 2012-01-05 | 2012-01-03 | 3.871 | 601,945 | -3,420 | 0.03% | 2,330,241 |
| 2011-12-29 | 2011-12-23 | 3.918 | 605,365 | -3,420 | 0.04% | 2,371,800 |
| 2011-12-22 | 2011-12-20 | 3.743 | 608,785 | +3,420 | 0.04% | 2,278,400 |
| 2011-12-19 | 2011-12-15 | 3.719 | 605,365 | +27,361 | 0.04% | 2,251,440 |
| 2011-12-14 | 2011-12-12 | 4.035 | 578,004 | +277,032 | 0.03% | 2,332,201 |
| 2011-12-12 | 2011-12-08 | 4.187 | 300,972 | -34,202 | 0.02% | 1,260,158 |
| 2011-12-09 | 2011-12-07 | 4.187 | 335,174 | +34,202 | 0.02% | 1,403,361 |
| 2011-11-28 | 2011-11-24 | 4.140 | 300,972 | -307,813 | 0.02% | 1,246,078 |
| 2011-10-28 | 2011-10-26 | 3.976 | 608,785 | +10,260 | 0.04% | 2,420,800 |
| 2011-10-27 | 2011-10-25 | 3.895 | 598,525 | -6,840 | 0.03% | 2,331,001 |
| 2011-10-17 | 2011-10-13 | 3.754 | 605,365 | -10,260 | 0.04% | 2,272,680 |
| 2011-10-06 | 2011-10-03 | 2.795 | 615,625 | +6,840 | 0.04% | 1,720,799 |
| 2011-10-04 | 2011-09-30 | 2.889 | 608,785 | -6,840 | 0.04% | 1,758,640 |
| 2011-09-28 | 2011-09-26 | 2.409 | 615,625 | +51,302 | 0.04% | 1,483,199 |
| 2011-09-27 | 2011-09-23 | 2.959 | 564,323 | +88,923 | 0.03% | 1,669,799 |
| 2011-09-26 | 2011-09-22 | 3.181 | 475,400 | +30,782 | 0.03% | 1,512,321 |
| 2011-09-23 | 2011-09-21 | 3.649 | 444,618 | +140,225 | 0.03% | 1,622,399 |
| 2011-08-26 | 2011-08-24 | 4.035 | 304,393 | +3,421 | 0.02% | 1,228,202 |
| 2011-08-25 | 2011-08-23 | 4.234 | 300,972 | -17,101 | 0.02% | 1,274,238 |
| 2011-08-24 | 2011-08-22 | 4.058 | 318,073 | +20,521 | 0.02% | 1,290,839 |
| 2011-08-05 | 2011-08-03 | 5.181 | 297,552 | -201,789 | 0.02% | 1,541,639 |
| 2011-07-25 | 2011-07-21 | 5.275 | 499,341 | -10,260 | 0.03% | 2,633,842 |
| 2011-07-22 | 2011-07-20 | 5.310 | 509,601 | -3,420 | 0.03% | 2,705,840 |
| 2011-07-18 | 2011-07-14 | 5.497 | 513,021 | +17,101 | 0.03% | 2,819,999 |
| 2011-07-14 | 2011-07-12 | 5.286 | 495,920 | -3,421 | 0.03% | 2,621,598 |
| 2011-06-30 | 2011-06-28 | 5.438 | 499,341 | +3,421 | 0.03% | 2,715,602 |
| 2011-06-29 | 2011-06-27 | 5.380 | 495,920 | -6,841 | 0.03% | 2,667,998 |
| 2011-06-24 | 2011-06-22 | 5.134 | 502,761 | +3,420 | 0.03% | 2,581,321 |
| 2011-06-21 | 2011-06-17 | 4.842 | 499,341 | +6,841 | 0.03% | 2,417,762 |
| 2011-06-13 | 2011-06-09 | 5.672 | 492,500 | +6,840 | 0.03% | 2,793,598 |
| 2011-06-08 | 2011-06-03 | 5.824 | 485,660 | -6,840 | 0.03% | 2,828,640 |
| 2011-06-03 | 2011-06-01 | 5.824 | 492,500 | +6,840 | 0.03% | 2,868,478 |
| 2011-05-31 | 2011-05-27 | 6.140 | 485,660 | +3,420 | 0.03% | 2,982,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 482,240 | -6,840 | 0.03% | 2,927,161 |
| 2011-05-17 | 2011-05-13 | 5.684 | 489,080 | -10,261 | 0.03% | 2,779,919 |
| 2011-05-06 | 2011-05-04 | 5.511 | 499,341 | +6,841 | 0.03% | 2,751,805 |
| 2011-05-05 | 2011-05-03 | 5.698 | 492,500 | +1,253 | 0.03% | 2,806,500 |
| 2011-04-29 | 2011-04-27 | 5.710 | 491,247 | -78,463 | 0.03% | 2,805,120 |
| 2011-04-27 | 2011-04-21 | 5.558 | 569,710 | -6,823 | 0.03% | 3,166,319 |
| 2011-04-21 | 2011-04-19 | 5.452 | 576,533 | +10,234 | 0.03% | 3,143,400 |
| 2011-04-20 | 2011-04-18 | 5.394 | 566,299 | -37,526 | 0.03% | 3,054,402 |
| 2011-04-19 | 2011-04-15 | 5.112 | 603,825 | -17,057 | 0.04% | 3,086,882 |
| 2011-04-15 | 2011-04-13 | 5.100 | 620,882 | -6,823 | 0.04% | 3,166,801 |
| 2011-04-14 | 2011-04-12 | 5.007 | 627,705 | -10,234 | 0.04% | 3,142,722 |
| 2011-04-11 | 2011-04-07 | 5.054 | 637,939 | +10,234 | 0.04% | 3,223,881 |
| 2011-04-07 | 2011-04-04 | 4.960 | 627,705 | -3,411 | 0.04% | 3,113,282 |
| 2011-04-04 | 2011-03-31 | 4.714 | 631,116 | -3,411 | 0.04% | 2,974,800 |
| 2011-04-01 | 2011-03-30 | 4.807 | 634,527 | +13,645 | 0.04% | 3,050,398 |
| 2011-03-28 | 2011-03-24 | 4.936 | 620,882 | -17,057 | 0.04% | 3,064,881 |
| 2011-03-25 | 2011-03-23 | 4.714 | 637,939 | +13,646 | 0.04% | 3,006,960 |
| 2011-03-24 | 2011-03-22 | 4.678 | 624,293 | +34,114 | 0.04% | 2,920,679 |
| 2011-03-23 | 2011-03-21 | 4.608 | 590,179 | +13,646 | 0.03% | 2,719,561 |
| 2011-03-22 | 2011-03-18 | 4.420 | 576,533 | +54,583 | 0.03% | 2,548,520 |
| 2011-03-21 | 2011-03-17 | 4.514 | 521,950 | +10,234 | 0.03% | 2,356,200 |
| 2011-03-18 | 2011-03-16 | 4.714 | 511,716 | -30,703 | 0.03% | 2,412,001 |
| 2011-03-17 | 2011-03-15 | 4.655 | 542,419 | -92,108 | 0.03% | 2,524,922 |
| 2011-03-11 | 2011-03-09 | 5.112 | 634,527 | -6,823 | 0.04% | 3,243,838 |
| 2011-03-10 | 2011-03-08 | 5.112 | 641,350 | -3,412 | 0.04% | 3,278,718 |
| 2011-03-03 | 2011-03-01 | 4.901 | 644,762 | +6,823 | 0.04% | 3,160,081 |
| 2011-02-28 | 2011-02-24 | 4.702 | 637,939 | +10,234 | 0.04% | 2,999,480 |
| 2011-02-25 | 2011-02-23 | 4.925 | 627,705 | -10,234 | 0.04% | 3,091,202 |
| 2011-02-24 | 2011-02-22 | 5.065 | 637,939 | -78,463 | 0.04% | 3,231,361 |
| 2011-02-14 | 2011-02-10 | 4.456 | 716,402 | +20,469 | 0.04% | 3,192,000 |
| 2011-02-11 | 2011-02-09 | 4.514 | 695,933 | +10,234 | 0.04% | 3,141,598 |
| 2011-02-09 | 2011-02-07 | 4.702 | 685,699 | -6,823 | 0.04% | 3,224,040 |
| 2011-02-08 | 2011-02-02 | 4.549 | 692,522 | -6,823 | 0.04% | 3,150,560 |
| 2011-02-01 | 2011-01-28 | 4.338 | 699,345 | +6,823 | 0.04% | 3,034,001 |
| 2011-01-28 | 2011-01-26 | 4.444 | 692,522 | -20,469 | 0.04% | 3,077,480 |
| 2011-01-25 | 2011-01-21 | 4.303 | 712,991 | +6,823 | 0.04% | 3,068,122 |
| 2011-01-21 | 2011-01-19 | 4.420 | 706,168 | +6,823 | 0.04% | 3,121,562 |
| 2011-01-20 | 2011-01-18 | 4.385 | 699,345 | +6,823 | 0.04% | 3,066,801 |
| 2011-01-17 | 2011-01-13 | 4.420 | 692,522 | +10,234 | 0.04% | 3,061,240 |
| 2011-01-14 | 2011-01-12 | 4.503 | 682,288 | -6,822 | 0.04% | 3,072,002 |
| 2011-01-13 | 2011-01-11 | 4.397 | 689,110 | +6,822 | 0.04% | 3,029,998 |
| 2011-01-11 | 2011-01-07 | 4.456 | 682,288 | -3,411 | 0.04% | 3,040,002 |
| 2011-01-10 | 2011-01-06 | 4.573 | 685,699 | +10,234 | 0.04% | 3,135,600 |
| 2010-12-30 | 2010-12-28 | 4.198 | 675,465 | +23,880 | 0.04% | 2,835,361 |
| 2010-12-28 | 2010-12-22 | 4.397 | 651,585 | -34,114 | 0.04% | 2,865,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 685,699 | -20,469 | 0.04% | 3,006,960 |
| 2010-12-20 | 2010-12-16 | 4.256 | 706,168 | +20,469 | 0.04% | 3,005,641 |
| 2010-12-17 | 2010-12-15 | 4.397 | 685,699 | +6,823 | 0.04% | 3,015,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 678,876 | -23,880 | 0.04% | 3,048,679 |
| 2010-12-15 | 2010-12-13 | 4.420 | 702,756 | -3,412 | 0.04% | 3,106,479 |
| 2010-12-14 | 2010-12-10 | 4.432 | 706,168 | +20,469 | 0.04% | 3,129,842 |
| 2010-12-13 | 2010-12-09 | 4.456 | 685,699 | +6,823 | 0.04% | 3,055,200 |
| 2010-12-10 | 2010-12-08 | 4.456 | 678,876 | +10,234 | 0.04% | 3,024,799 |
| 2010-12-06 | 2010-12-02 | 4.444 | 668,642 | -3,411 | 0.04% | 2,971,361 |
| 2010-12-03 | 2010-12-01 | 4.491 | 672,053 | -3,412 | 0.04% | 3,018,039 |
| 2010-12-02 | 2010-11-30 | 4.409 | 675,465 | -6,823 | 0.04% | 2,977,921 |
| 2010-12-01 | 2010-11-29 | 4.350 | 682,288 | +10,235 | 0.04% | 2,968,002 |
| 2010-11-29 | 2010-11-25 | 4.561 | 672,053 | -6,823 | 0.04% | 3,065,319 |
| 2010-11-26 | 2010-11-24 | 4.385 | 678,876 | +10,234 | 0.04% | 2,977,039 |
| 2010-11-25 | 2010-11-23 | 4.362 | 668,642 | +23,880 | 0.04% | 2,916,481 |
| 2010-11-24 | 2010-11-22 | 4.538 | 644,762 | +13,646 | 0.04% | 2,925,721 |
| 2010-11-22 | 2010-11-18 | 4.667 | 631,116 | +30,703 | 0.04% | 2,945,200 |
| 2010-11-19 | 2010-11-17 | 4.549 | 600,413 | +30,703 | 0.03% | 2,731,520 |
| 2010-11-18 | 2010-11-16 | 4.760 | 569,710 | -23,880 | 0.03% | 2,712,079 |
| 2010-11-17 | 2010-11-15 | 4.561 | 593,590 | -6,823 | 0.03% | 2,707,439 |
| 2010-11-16 | 2010-11-12 | 4.655 | 600,413 | +30,703 | 0.03% | 2,794,880 |
| 2010-11-15 | 2010-11-11 | 4.901 | 569,710 | +105,754 | 0.03% | 2,792,239 |
| 2010-11-12 | 2010-11-10 | 5.159 | 463,956 | +6,823 | 0.03% | 2,393,602 |
| 2010-11-11 | 2010-11-09 | 5.147 | 457,133 | +10,235 | 0.03% | 2,353,042 |
| 2010-11-10 | 2010-11-08 | 5.323 | 446,898 | +10,234 | 0.03% | 2,378,958 |
| 2010-11-09 | 2010-11-05 | 5.229 | 436,664 | -6,823 | 0.03% | 2,283,520 |
| 2010-11-08 | 2010-11-04 | 5.241 | 443,487 | -10,234 | 0.03% | 2,324,400 |
| 2010-11-05 | 2010-11-03 | 5.218 | 453,721 | -3,412 | 0.03% | 2,367,399 |
| 2010-11-04 | 2010-11-02 | 5.206 | 457,133 | -6,823 | 0.03% | 2,379,842 |
| 2010-11-03 | 2010-11-01 | 5.335 | 463,956 | -54,583 | 0.03% | 2,475,202 |
| 2010-11-01 | 2010-10-28 | 4.807 | 518,539 | -6,822 | 0.03% | 2,492,802 |
| 2010-10-29 | 2010-10-27 | 4.678 | 525,361 | +3,411 | 0.03% | 2,457,838 |
| 2010-10-28 | 2010-10-26 | 4.796 | 521,950 | +44,349 | 0.03% | 2,503,080 |
| 2010-10-27 | 2010-10-25 | 4.948 | 477,601 | +17,057 | 0.03% | 2,363,198 |
| 2010-10-26 | 2010-10-22 | 4.948 | 460,544 | +17,057 | 0.03% | 2,278,799 |
| 2010-10-25 | 2010-10-21 | 5.018 | 443,487 | -51,172 | 0.03% | 2,225,600 |
| 2010-10-22 | 2010-10-20 | 4.878 | 494,659 | -40,937 | 0.03% | 2,412,802 |
| 2010-10-20 | 2010-10-18 | 4.643 | 535,596 | -6,823 | 0.03% | 2,486,881 |
| 2010-10-19 | 2010-10-15 | 4.503 | 542,419 | -17,057 | 0.03% | 2,442,242 |
| 2010-10-18 | 2010-10-14 | 4.596 | 559,476 | -17,057 | 0.03% | 2,571,521 |
| 2010-10-15 | 2010-10-13 | 4.280 | 576,533 | +20,469 | 0.03% | 2,467,400 |
| 2010-10-14 | 2010-10-12 | 4.057 | 556,064 | +17,057 | 0.03% | 2,255,918 |
| 2010-10-13 | 2010-10-11 | 4.174 | 539,007 | +51,171 | 0.03% | 2,249,919 |
| 2010-10-08 | 2010-10-06 | 4.596 | 487,836 | -3,411 | 0.03% | 2,242,242 |
| 2010-10-06 | 2010-10-04 | 4.526 | 491,247 | -6,823 | 0.03% | 2,223,360 |
| 2010-10-04 | 2010-09-29 | 4.526 | 498,070 | +10,234 | 0.03% | 2,254,240 |
| 2010-09-30 | 2010-09-28 | 4.596 | 487,836 | -10,234 | 0.03% | 2,242,242 |
| 2010-09-29 | 2010-09-27 | 4.491 | 498,070 | +13,646 | 0.03% | 2,236,720 |
| 2010-09-24 | 2010-09-21 | 4.514 | 484,424 | -6,823 | 0.03% | 2,186,799 |
| 2010-09-22 | 2010-09-20 | 4.514 | 491,247 | +3,411 | 0.03% | 2,217,600 |
| 2010-09-20 | 2010-09-16 | 4.549 | 487,836 | -10,234 | 0.03% | 2,219,362 |
| 2010-09-17 | 2010-09-15 | 4.631 | 498,070 | -3,411 | 0.03% | 2,306,800 |
| 2010-09-09 | 2010-09-07 | 4.338 | 501,481 | +13,645 | 0.03% | 2,175,598 |
| 2010-09-07 | 2010-09-03 | 4.362 | 487,836 | -6,823 | 0.03% | 2,127,842 |
| 2010-09-06 | 2010-09-02 | 4.362 | 494,659 | -10,234 | 0.03% | 2,157,602 |
| 2010-09-03 | 2010-09-01 | 4.174 | 504,893 | -6,823 | 0.03% | 2,107,521 |
| 2010-09-01 | 2010-08-30 | 3.893 | 511,716 | -10,234 | 0.03% | 1,992,001 |
| 2010-08-30 | 2010-08-26 | 3.975 | 521,950 | +20,469 | 0.03% | 2,074,680 |
| 2010-08-27 | 2010-08-25 | 4.057 | 501,481 | +10,234 | 0.03% | 2,034,478 |
| 2010-08-26 | 2010-08-24 | 4.080 | 491,247 | -37,526 | 0.03% | 2,004,480 |
| 2010-08-25 | 2010-08-23 | 4.080 | 528,773 | +13,646 | 0.03% | 2,157,600 |
| 2010-08-24 | 2010-08-20 | 4.174 | 515,127 | +13,646 | 0.03% | 2,150,239 |
| 2010-08-23 | 2010-08-19 | 4.280 | 501,481 | -17,058 | 0.03% | 2,146,198 |
| 2010-08-20 | 2010-08-18 | 3.905 | 518,539 | +3,412 | 0.03% | 2,024,642 |
| 2010-08-19 | 2010-08-17 | 3.682 | 515,127 | +17,057 | 0.03% | 1,896,560 |
| 2010-08-17 | 2010-08-13 | 3.553 | 498,070 | -13,646 | 0.03% | 1,769,520 |
| 2010-08-16 | 2010-08-12 | 3.400 | 511,716 | +6,823 | 0.03% | 1,740,001 |
| 2010-08-12 | 2010-08-10 | 3.471 | 504,893 | +3,412 | 0.03% | 1,752,321 |
| 2010-08-09 | 2010-08-05 | 3.776 | 501,481 | +3,411 | 0.03% | 1,893,359 |
| 2010-08-05 | 2010-08-03 | 3.600 | 498,070 | -23,880 | 0.03% | 1,792,880 |
| 2010-08-04 | 2010-08-02 | 3.752 | 521,950 | -6,823 | 0.03% | 1,958,400 |
| 2010-08-03 | 2010-07-30 | 3.729 | 528,773 | -20,469 | 0.03% | 1,971,600 |
| 2010-08-02 | 2010-07-29 | 3.623 | 549,242 | +17,058 | 0.03% | 1,989,962 |
| 2010-07-30 | 2010-07-28 | 3.459 | 532,184 | -10,235 | 0.03% | 1,840,799 |
| 2010-07-19 | 2010-07-15 | 3.049 | 542,419 | -6,823 | 0.03% | 1,653,601 |
| 2010-07-05 | 2010-06-30 | 2.896 | 549,242 | -10,234 | 0.03% | 1,590,681 |
| 2010-07-02 | 2010-06-29 | 2.884 | 559,476 | +10,234 | 0.03% | 1,613,760 |
| 2010-06-24 | 2010-06-22 | 3.213 | 549,242 | +6,823 | 0.03% | 1,764,562 |
| 2010-06-10 | 2010-06-08 | 2.908 | 542,419 | -651,584 | 0.03% | 1,577,281 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,194,003 | +651,584 | 0.07% | 3,359,999 |
| 2010-06-03 | 2010-06-01 | 2.849 | 542,419 | +17,058 | 0.03% | 1,545,481 |
| 2010-06-02 | 2010-05-31 | 2.990 | 525,361 | -10,235 | 0.03% | 1,570,799 |
| 2010-06-01 | 2010-05-28 | 2.861 | 535,596 | +10,235 | 0.03% | 1,532,321 |
| 2010-05-31 | 2010-05-27 | 2.802 | 525,361 | -6,823 | 0.03% | 1,472,239 |
| 2010-05-19 | 2010-05-17 | 3.283 | 532,184 | -6,823 | 0.03% | 1,747,199 |
| 2010-05-18 | 2010-05-14 | 3.447 | 539,007 | +3,411 | 0.03% | 1,858,079 |
| 2010-05-14 | 2010-05-12 | 3.307 | 535,596 | -10,234 | 0.03% | 1,770,961 |
| 2010-05-12 | 2010-05-10 | 3.600 | 545,830 | -6,823 | 0.03% | 1,964,800 |
| 2010-05-10 | 2010-05-06 | 3.471 | 552,653 | -17,057 | 0.03% | 1,918,080 |
| 2010-05-07 | 2010-05-05 | 3.541 | 569,710 | +17,057 | 0.03% | 2,017,360 |
| 2010-05-06 | 2010-05-04 | 3.834 | 552,653 | -6,823 | 0.03% | 2,118,960 |
| 2010-05-04 | 2010-04-30 | 3.928 | 559,476 | +6,823 | 0.03% | 2,197,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 552,653 | +6,823 | 0.03% | 2,138,400 |
| 2010-04-30 | 2010-04-28 | 4.033 | 545,830 | -13,646 | 0.03% | 2,201,600 |
| 2010-04-29 | 2010-04-27 | 4.104 | 559,476 | +6,823 | 0.03% | 2,296,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 552,653 | -44,349 | 0.03% | 2,306,880 |
| 2010-04-27 | 2010-04-23 | 4.221 | 597,002 | +61,406 | 0.03% | 2,520,002 |
| 2010-04-26 | 2010-04-22 | 4.385 | 535,596 | -6,823 | 0.03% | 2,348,721 |
| 2010-04-21 | 2010-04-19 | 4.338 | 542,419 | -3,411 | 0.03% | 2,353,202 |
| 2010-04-16 | 2010-04-14 | 4.479 | 545,830 | +6,823 | 0.03% | 2,444,800 |
| 2010-04-14 | 2010-04-12 | 4.503 | 539,007 | +20,468 | 0.03% | 2,426,879 |
| 2010-04-12 | 2010-04-08 | 4.737 | 518,539 | +23,880 | 0.03% | 2,456,322 |
| 2010-04-09 | 2010-04-07 | 4.655 | 494,659 | -6,822 | 0.03% | 2,302,602 |
| 2010-04-08 | 2010-04-01 | 4.444 | 501,481 | +17,057 | 0.03% | 2,228,518 |
| 2010-04-07 | 2010-03-31 | 4.397 | 484,424 | +10,234 | 0.03% | 2,129,999 |
| 2010-03-26 | 2010-03-24 | 4.526 | 474,190 | -17,057 | 0.03% | 2,146,161 |
| 2010-03-25 | 2010-03-23 | 4.467 | 491,247 | -6,823 | 0.03% | 2,194,560 |
| 2010-03-24 | 2010-03-22 | 4.420 | 498,070 | -3,411 | 0.03% | 2,201,680 |
| 2010-03-22 | 2010-03-18 | 4.538 | 501,481 | +13,645 | 0.03% | 2,275,558 |
| 2010-03-19 | 2010-03-17 | 4.585 | 487,836 | +6,823 | 0.03% | 2,236,522 |
| 2010-03-16 | 2010-03-12 | 4.678 | 481,013 | -10,234 | 0.03% | 2,250,361 |
| 2010-03-15 | 2010-03-11 | 4.796 | 491,247 | +37,526 | 0.03% | 2,355,840 |
| 2010-03-12 | 2010-03-10 | 4.549 | 453,721 | +3,411 | 0.03% | 2,064,159 |
| 2010-03-11 | 2010-03-09 | 4.374 | 450,310 | +30,703 | 0.03% | 1,969,441 |
| 2010-03-10 | 2010-03-08 | 4.397 | 419,607 | -6,823 | 0.02% | 1,845,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 426,430 | +17,057 | 0.03% | 1,970,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 409,373 | +20,469 | 0.03% | 1,891,202 |
| 2010-03-05 | 2010-03-03 | 4.420 | 388,904 | +34,114 | 0.03% | 1,719,120 |
| 2010-02-23 | 2010-02-19 | 4.127 | 354,790 | -10,234 | 0.02% | 1,464,322 |
| 2010-02-17 | 2010-02-11 | 4.186 | 365,024 | -10,234 | 0.03% | 1,527,961 |
| 2010-02-10 | 2010-02-08 | 4.116 | 375,258 | +3,411 | 0.03% | 1,544,399 |
| 2010-02-09 | 2010-02-05 | 4.256 | 371,847 | -13,645 | 0.03% | 1,582,681 |
| 2010-02-05 | 2010-02-03 | 4.456 | 385,492 | -17,058 | 0.03% | 1,717,598 |
| 2010-02-04 | 2010-02-02 | 4.221 | 402,550 | -17,057 | 0.03% | 1,699,201 |
| 2010-01-29 | 2010-01-27 | 4.104 | 419,607 | +13,646 | 0.03% | 1,722,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 405,961 | -6,823 | 0.03% | 1,651,720 |
| 2010-01-26 | 2010-01-22 | 4.526 | 412,784 | +6,823 | 0.03% | 1,868,240 |
| 2010-01-22 | 2010-01-20 | 4.608 | 405,961 | +6,823 | 0.03% | 1,870,679 |
| 2010-01-21 | 2010-01-19 | 4.690 | 399,138 | -23,880 | 0.03% | 1,871,999 |
| 2010-01-19 | 2010-01-15 | 4.245 | 423,018 | +40,937 | 0.03% | 1,795,519 |
| 2010-01-13 | 2010-01-11 | 4.256 | 382,081 | -20,469 | 0.03% | 1,626,240 |
| 2010-01-08 | 2010-01-06 | 3.928 | 402,550 | +17,058 | 0.03% | 1,581,201 |
| 2010-01-05 | 2009-12-31 | 3.752 | 385,492 | -13,646 | 0.03% | 1,446,398 |
| 2009-12-22 | 2009-12-18 | 3.588 | 399,138 | -20,469 | 0.03% | 1,432,079 |
| 2009-12-18 | 2009-12-16 | 3.647 | 419,607 | +10,234 | 0.03% | 1,530,120 |
| 2009-12-17 | 2009-12-15 | 3.717 | 409,373 | +10,235 | 0.03% | 1,521,602 |
| 2009-12-14 | 2009-12-10 | 3.787 | 399,138 | -20,469 | 0.03% | 1,511,639 |
| 2009-12-09 | 2009-12-07 | 3.729 | 419,607 | +6,823 | 0.03% | 1,564,560 |
| 2009-12-07 | 2009-12-03 | 3.787 | 412,784 | -17,057 | 0.03% | 1,563,320 |
| 2009-12-04 | 2009-12-02 | 3.858 | 429,841 | +10,234 | 0.03% | 1,658,159 |
| 2009-12-02 | 2009-11-30 | 3.729 | 419,607 | -13,646 | 0.03% | 1,564,560 |
| 2009-12-01 | 2009-11-27 | 3.588 | 433,253 | -3,411 | 0.03% | 1,554,481 |
| 2009-11-27 | 2009-11-25 | 3.951 | 436,664 | -10,234 | 0.03% | 1,725,440 |
| 2009-11-25 | 2009-11-23 | 3.869 | 446,898 | +3,411 | 0.03% | 1,729,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 443,487 | -27,291 | 0.03% | 1,757,600 |
| 2009-11-23 | 2009-11-19 | 3.822 | 470,778 | -10,235 | 0.03% | 1,799,518 |
| 2009-11-20 | 2009-11-18 | 3.881 | 481,013 | +30,703 | 0.03% | 1,866,841 |
| 2009-11-19 | 2009-11-17 | 3.963 | 450,310 | +20,469 | 0.03% | 1,784,641 |
| 2009-11-18 | 2009-11-16 | 4.057 | 429,841 | -61,406 | 0.03% | 1,743,839 |
| 2009-11-17 | 2009-11-13 | 3.764 | 491,247 | -17,057 | 0.03% | 1,848,960 |
| 2009-11-16 | 2009-11-12 | 3.764 | 508,304 | +3,411 | 0.04% | 1,913,159 |
| 2009-11-13 | 2009-11-11 | 3.811 | 504,893 | -13,646 | 0.04% | 1,924,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 518,539 | +17,058 | 0.04% | 1,921,282 |
| 2009-11-11 | 2009-11-09 | 3.858 | 501,481 | -13,646 | 0.04% | 1,934,519 |
| 2009-11-10 | 2009-11-06 | 3.623 | 515,127 | +10,234 | 0.04% | 1,866,360 |
| 2009-11-09 | 2009-11-05 | 3.623 | 504,893 | -64,817 | 0.04% | 1,829,281 |
| 2009-11-06 | 2009-11-04 | 2.920 | 569,710 | +10,234 | 0.04% | 1,663,320 |
| 2009-11-05 | 2009-11-03 | 2.920 | 559,476 | +6,823 | 0.04% | 1,633,441 |
| 2009-11-04 | 2009-11-02 | 2.861 | 552,653 | +6,823 | 0.04% | 1,581,120 |
| 2009-10-23 | 2009-10-21 | 3.178 | 545,830 | +51,171 | 0.04% | 1,734,400 |
| 2009-10-22 | 2009-10-20 | 3.213 | 494,659 | -10,234 | 0.03% | 1,589,202 |
| 2009-10-15 | 2009-10-13 | 3.037 | 504,893 | -10,234 | 0.04% | 1,533,281 |
| 2009-10-07 | 2009-10-05 | 2.861 | 515,127 | +10,234 | 0.04% | 1,473,760 |
| 2009-10-05 | 2009-09-30 | 2.920 | 504,893 | -10,234 | 0.04% | 1,474,081 |
| 2009-10-02 | 2009-09-29 | 2.873 | 515,127 | +3,411 | 0.04% | 1,479,800 |
| 2009-09-30 | 2009-09-28 | 2.920 | 511,716 | +6,823 | 0.04% | 1,494,001 |
| 2009-09-25 | 2009-09-23 | 3.107 | 504,893 | +6,823 | 0.04% | 1,568,801 |
| 2009-09-23 | 2009-09-21 | 3.189 | 498,070 | +64,817 | 0.03% | 1,588,480 |
| 2009-09-22 | 2009-09-18 | 3.189 | 433,253 | +17,058 | 0.03% | 1,381,761 |
| 2009-09-21 | 2009-09-17 | 3.213 | 416,195 | -20,469 | 0.03% | 1,337,119 |
| 2009-09-14 | 2009-09-10 | 3.013 | 436,664 | -20,469 | 0.03% | 1,315,840 |
| 2009-09-11 | 2009-09-09 | 3.072 | 457,133 | +30,703 | 0.03% | 1,404,321 |
| 2009-09-09 | 2009-09-07 | 3.166 | 426,430 | -10,234 | 0.03% | 1,350,001 |
| 2009-09-08 | 2009-09-04 | 3.072 | 436,664 | +6,823 | 0.03% | 1,341,440 |
| 2009-09-04 | 2009-09-02 | 2.966 | 429,841 | +10,234 | 0.03% | 1,275,119 |
| 2009-09-01 | 2009-08-28 | 3.095 | 419,607 | +20,469 | 0.03% | 1,298,880 |
| 2009-08-28 | 2009-08-26 | 3.342 | 399,138 | -27,292 | 0.03% | 1,333,799 |
| 2009-08-27 | 2009-08-25 | 3.283 | 426,430 | +37,526 | 0.03% | 1,400,001 |
| 2009-08-17 | 2009-08-13 | 3.236 | 388,904 | +6,823 | 0.03% | 1,258,560 |
| 2009-08-14 | 2009-08-12 | 3.330 | 382,081 | +13,646 | 0.03% | 1,272,320 |
| 2009-08-13 | 2009-08-11 | 3.271 | 368,435 | +10,234 | 0.03% | 1,205,279 |
| 2009-07-10 | 2009-07-08 | 2.322 | 358,201 | -51,172 | 0.03% | 831,600 |
| 2009-07-06 | 2009-07-02 | 2.251 | 409,373 | -10,234 | 0.03% | 921,601 |
| 2009-06-18 | 2009-06-16 | 2.111 | 419,607 | +10,234 | 0.03% | 885,600 |
| 2009-06-08 | 2009-06-04 | 2.474 | 409,373 | -51,171 | 0.03% | 1,012,801 |
| 2009-06-04 | 2009-06-02 | 2.345 | 460,544 | +102,343 | 0.03% | 1,080,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 358,201 | -51,172 | 0.03% | 882,000 |
| 2009-06-01 | 2009-05-27 | 2.369 | 409,373 | -6,822 | 0.03% | 969,601 |
| 2009-05-29 | 2009-05-26 | 2.380 | 416,195 | +40,937 | 0.03% | 990,639 |
| 2009-05-26 | 2009-05-22 | 2.345 | 375,258 | +6,823 | 0.03% | 880,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 368,435 | -109,166 | 0.03% | 829,439 |
| 2009-05-22 | 2009-05-20 | 2.111 | 477,601 | -17,058 | 0.03% | 1,007,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 494,659 | -54,583 | 0.03% | 1,049,801 |
| 2009-05-20 | 2009-05-18 | 2.122 | 549,242 | -126,223 | 0.04% | 1,165,641 |
| 2009-05-19 | 2009-05-15 | 2.111 | 675,465 | +109,166 | 0.05% | 1,425,601 |
| 2009-05-15 | 2009-05-13 | 2.193 | 566,299 | -13,645 | 0.04% | 1,241,681 |
| 2009-05-14 | 2009-05-12 | 1.946 | 579,944 | -85,286 | 0.04% | 1,128,799 |
| 2009-05-13 | 2009-05-11 | 1.864 | 665,230 | -54,583 | 0.05% | 1,240,199 |
| 2009-05-12 | 2009-05-08 | 1.806 | 719,813 | +85,286 | 0.05% | 1,299,759 |
| 2009-05-06 | 2009-05-04 | 1.864 | 634,527 | -194,452 | 0.04% | 1,182,959 |
| 2009-04-30 | 2009-04-28 | 1.688 | 828,979 | +85,286 | 0.06% | 1,399,679 |
| 2009-04-28 | 2009-04-24 | 1.888 | 743,693 | -54,583 | 0.05% | 1,403,919 |
| 2009-04-24 | 2009-04-22 | 1.806 | 798,276 | -139,869 | 0.06% | 1,441,439 |
| 2009-04-22 | 2009-04-20 | 1.876 | 938,145 | -54,583 | 0.07% | 1,759,999 |
| 2009-04-16 | 2009-04-14 | 1.630 | 992,728 | -170,572 | 0.07% | 1,617,959 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,163,300 | -6,823 | 0.08% | 1,527,680 |
| 2009-04-03 | 2009-04-01 | 1.219 | 1,170,123 | -27,292 | 0.08% | 1,426,880 |
| 2009-04-02 | 2009-03-31 | 1.184 | 1,197,415 | +34,115 | 0.08% | 1,418,040 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,163,300 | -3,412 | 0.08% | 1,473,120 |
| 2009-03-25 | 2009-03-23 | 1.219 | 1,166,712 | +3,412 | 0.08% | 1,422,720 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,163,300 | -3,412 | 0.08% | 1,377,640 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,166,712 | -34,114 | 0.08% | 1,450,080 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,200,826 | +37,526 | 0.08% | 1,323,520 |
| 2009-03-17 | 2009-03-13 | 1.313 | 1,163,300 | -34,115 | 0.08% | 1,527,680 |
| 2009-03-16 | 2009-03-12 | 1.302 | 1,197,415 | +34,115 | 0.08% | 1,558,440 |
| 2009-03-05 | 2009-03-03 | 1.360 | 1,163,300 | -23,880 | 0.08% | 1,582,240 |
| 2009-03-04 | 2009-03-02 | 1.348 | 1,187,180 | +85,286 | 0.08% | 1,600,799 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,101,894 | -61,406 | 0.08% | 1,602,079 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,163,300 | +170,572 | 0.08% | 1,664,080 |
| 2009-02-10 | 2009-02-06 | 1.559 | 992,728 | -170,572 | 0.07% | 1,548,119 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,163,300 | +170,572 | 0.08% | 1,350,360 |
| 2009-01-07 | 2009-01-05 | 1.325 | 992,728 | -170,572 | 0.07% | 1,315,319 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,163,300 | -61,406 | 0.08% | 1,527,680 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,224,706 | -23,880 | 0.09% | 1,507,800 |
| 2008-12-09 | 2008-12-05 | 0.739 | 1,248,586 | -40,938 | 0.09% | 922,320 |
| 2008-12-08 | 2008-12-04 | 0.739 | 1,289,524 | +40,938 | 0.09% | 952,560 |
| 2008-10-16 | 2008-10-14 | 0.856 | 1,248,586 | -37,526 | 0.09% | 1,068,720 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,286,112 | +109,166 | 0.09% | 2,171,520 |
| 2008-08-11 | 2008-08-07 | 1.747 | 1,176,946 | +54,583 | 0.08% | 2,056,200 |
| 2008-08-08 | 2008-08-05 | 1.817 | 1,122,363 | +109,166 | 0.08% | 2,039,800 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,013,197 | -163,749 | 0.07% | 1,865,160 |
| 2008-07-30 | 2008-07-28 | 1.771 | 1,176,946 | +54,583 | 0.08% | 2,083,800 |
| 2008-07-28 | 2008-07-24 | 1.806 | 1,122,363 | +109,166 | 0.08% | 2,026,640 |
| 2008-07-25 | 2008-07-23 | 1.841 | 1,013,197 | -54,583 | 0.07% | 1,865,160 |
| 2008-07-23 | 2008-07-21 | 1.829 | 1,067,780 | -54,583 | 0.07% | 1,953,120 |
| 2008-07-21 | 2008-07-17 | 1.853 | 1,122,363 | -17,057 | 0.08% | 2,079,280 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,139,420 | +17,057 | 0.08% | 2,070,799 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,122,363 | -10,234 | 0.08% | 1,842,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,132,597 | -13,646 | 0.08% | 1,885,759 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,146,243 | -13,646 | 0.08% | 2,150,400 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,159,889 | +17,057 | 0.08% | 1,836,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,142,832 | +20,469 | 0.08% | 1,742,000 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,122,363 | -10,234 | 0.08% | 1,566,040 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,132,597 | -13,646 | 0.08% | 1,527,199 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,146,243 | +23,880 | 0.08% | 1,626,240 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,122,363 | -34,114 | 0.08% | 1,605,520 |
| 2008-05-05 | 2008-04-30 | 1.360 | 1,156,477 | -17,058 | 0.08% | 1,572,959 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,173,535 | -10,234 | 0.08% | 1,609,920 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,183,769 | +23,880 | 0.08% | 1,665,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,159,889 | -37,526 | 0.08% | 1,672,800 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,197,415 | -6,823 | 0.08% | 1,600,560 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,204,238 | +54,583 | 0.08% | 1,539,081 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,149,655 | +17,058 | 0.08% | 2,116,361 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,132,597 | +109,166 | 0.08% | 2,045,119 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,023,431 | +40,937 | 0.07% | 2,003,999 |
| 2008-03-28 | 2008-03-26 | 1.993 | 982,494 | -13,646 | 0.07% | 1,958,400 |
| 2008-03-14 | 2008-03-12 | 2.169 | 996,140 | +10,234 | 0.07% | 2,160,800 |
| 2008-03-13 | 2008-03-11 | 2.193 | 985,906 | -10,234 | 0.07% | 2,161,721 |
| 2008-03-12 | 2008-03-10 | 2.087 | 996,140 | -20,469 | 0.07% | 2,079,040 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,016,609 | +10,235 | 0.07% | 2,240,961 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,006,374 | -13,646 | 0.07% | 2,383,600 |
| 2008-02-29 | 2008-02-27 | 2.263 | 1,020,020 | +255,858 | 0.07% | 2,308,280 |
| 2008-02-27 | 2008-02-25 | 2.286 | 764,162 | +6,823 | 0.05% | 1,747,200 |
| 2008-02-26 | 2008-02-22 | 2.357 | 757,339 | +10,234 | 0.05% | 1,784,879 |
| 2008-02-25 | 2008-02-21 | 2.427 | 747,105 | -44,349 | 0.05% | 1,813,320 |
| 2008-02-22 | 2008-02-20 | 2.310 | 791,454 | -17,057 | 0.06% | 1,828,161 |
| 2008-02-21 | 2008-02-19 | 2.263 | 808,511 | +88,698 | 0.06% | 1,829,640 |
| 2008-02-01 | 2008-01-30 | 2.064 | 719,813 | +6,822 | 0.05% | 1,485,439 |
| 2008-01-25 | 2008-01-23 | 1.923 | 712,991 | +13,646 | 0.05% | 1,371,041 |
| 2008-01-22 | 2008-01-18 | 2.298 | 699,345 | -40,937 | 0.05% | 1,607,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 740,282 | +10,234 | 0.05% | 1,623,160 |
| 2008-01-17 | 2008-01-15 | 2.486 | 730,048 | -47,760 | 0.05% | 1,814,721 |
| 2008-01-16 | 2008-01-14 | 2.451 | 777,808 | -30,703 | 0.05% | 1,906,080 |
| 2008-01-15 | 2008-01-11 | 2.439 | 808,511 | -17,057 | 0.06% | 1,971,840 |
| 2008-01-14 | 2008-01-10 | 2.462 | 825,568 | -214,921 | 0.06% | 2,032,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,040,489 | -238,800 | 0.07% | 2,757,201 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,279,289 | +20,468 | 0.09% | 2,759,999 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,258,821 | +44,349 | 0.09% | 2,730,601 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,214,472 | -3,411 | 0.08% | 2,605,920 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,217,883 | +85,286 | 0.09% | 2,713,199 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,132,597 | +266,092 | 0.08% | 2,682,559 |
| 2007-11-22 | 2007-11-20 | 2.662 | 866,505 | +78,463 | 0.06% | 2,306,319 |
| 2007-11-21 | 2007-11-19 | 2.603 | 788,042 | +3,411 | 0.06% | 2,051,280 |
| 2007-11-20 | 2007-11-16 | 2.744 | 784,631 | +13,646 | 0.05% | 2,152,801 |
| 2007-11-15 | 2007-11-13 | 2.451 | 770,985 | +10,234 | 0.05% | 1,889,360 |
| 2007-11-13 | 2007-11-09 | 2.779 | 760,751 | -13,645 | 0.05% | 2,114,041 |
| 2007-11-12 | 2007-11-08 | 2.978 | 774,396 | -163,749 | 0.05% | 2,306,319 |
| 2007-11-09 | 2007-11-07 | 2.673 | 938,145 | -10,235 | 0.07% | 2,507,999 |
| 2007-11-08 | 2007-11-06 | 2.509 | 948,380 | +17,057 | 0.07% | 2,379,681 |
| 2007-11-07 | 2007-11-05 | 2.415 | 931,323 | -68,228 | 0.07% | 2,249,521 |
| 2007-11-06 | 2007-11-02 | 2.439 | 999,551 | +136,457 | 0.07% | 2,437,759 |
| 2007-11-05 | 2007-11-01 | 2.626 | 863,094 | -30,703 | 0.06% | 2,266,881 |
| 2007-10-31 | 2007-10-29 | 2.439 | 893,797 | +10,235 | 0.06% | 2,179,841 |
| 2007-10-29 | 2007-10-25 | 2.322 | 883,562 | -17,058 | 0.06% | 2,051,279 |
| 2007-10-26 | 2007-10-24 | 2.357 | 900,620 | +255,858 | 0.06% | 2,122,561 |
| 2007-10-25 | 2007-10-23 | 2.415 | 644,762 | +10,235 | 0.05% | 1,557,361 |
| 2007-10-24 | 2007-10-22 | 2.486 | 634,527 | +13,645 | 0.04% | 1,577,279 |
| 2007-10-23 | 2007-10-18 | 2.521 | 620,882 | -191,040 | 0.04% | 1,565,201 |
| 2007-10-22 | 2007-10-17 | 2.497 | 811,922 | -119,401 | 0.06% | 2,027,759 |
| 2007-10-18 | 2007-10-16 | 2.333 | 931,323 | +34,115 | 0.07% | 2,173,081 |
| 2007-10-15 | 2007-10-11 | 2.099 | 897,208 | -64,818 | 0.06% | 1,883,080 |
| 2007-10-12 | 2007-10-10 | 2.087 | 962,026 | +310,441 | 0.07% | 2,007,841 |
| 2007-10-11 | 2007-10-09 | 2.204 | 651,585 | +85,286 | 0.05% | 1,436,321 |
| 2007-10-10 | 2007-10-08 | 1.876 | 566,299 | +3,412 | 0.04% | 1,062,401 |
| 2007-09-25 | 2007-09-21 | 1.911 | 562,887 | -17,057 | 0.04% | 1,075,799 |
| 2007-09-11 | 2007-09-07 | 1.923 | 579,944 | -10,235 | 0.04% | 1,115,199 |
| 2007-09-10 | 2007-09-06 | 2.017 | 590,179 | +3,412 | 0.04% | 1,190,240 |
| 2007-09-07 | 2007-09-05 | 1.946 | 586,767 | -10,235 | 0.04% | 1,142,079 |
| 2007-09-06 | 2007-09-04 | 2.040 | 597,002 | +10,235 | 0.04% | 1,218,001 |
| 2007-09-05 | 2007-09-03 | 1.982 | 586,767 | -34,115 | 0.04% | 1,162,719 |
| 2007-09-04 | 2007-08-31 | 1.688 | 620,882 | +34,115 | 0.04% | 1,048,320 |
| 2007-09-03 | 2007-08-30 | 1.712 | 586,767 | -85,286 | 0.04% | 1,004,479 |
| 2007-08-31 | 2007-08-29 | 1.513 | 672,053 | +27,291 | 0.05% | 1,016,520 |
| 2007-08-29 | 2007-08-27 | 1.771 | 644,762 | +10,235 | 0.05% | 1,141,560 |
| 2007-08-01 | 2007-07-30 | 2.052 | 634,527 | +54,583 | 0.04% | 1,301,999 |
| 2007-07-26 | 2007-07-24 | 2.193 | 579,944 | -27,292 | 0.04% | 1,271,599 |
| 2007-07-19 | 2007-07-17 | 2.134 | 607,236 | +54,583 | 0.04% | 1,295,840 |
| 2007-07-18 | 2007-07-16 | 2.134 | 552,653 | +54,583 | 0.04% | 1,179,360 |
| 2007-07-17 | 2007-07-13 | 2.204 | 498,070 | +71,640 | 0.03% | 1,097,920 |
| 2007-07-16 | 2007-07-12 | 2.263 | 426,430 | -17,057 | 0.03% | 965,001 |
| 2007-07-13 | 2007-07-11 | 2.310 | 443,487 | +54,583 | 0.03% | 1,024,400 |
| 2007-07-12 | 2007-07-10 | 2.322 | 388,904 | +54,583 | 0.03% | 902,880 |
| 2007-07-10 | 2007-07-06 | 2.322 | 334,321 | -17,057 | 0.02% | 776,160 |
| 2007-07-09 | 2007-07-05 | 2.345 | 351,378 | -109,166 | 0.02% | 824,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 460,544 | +54,583 | 0.03% | 1,074,600 |
| 2007-07-05 | 2007-07-03 | 2.275 | 405,961 | -44,349 | 0.03% | 923,440 |
| 2007-07-04 | 2007-06-29 | 2.369 | 450,310 | +40,937 | 0.03% | 1,066,560 |
| 2007-06-27 | 2007-06-25 | 2.181 | 409,373 | -10,234 | 0.03% | 892,801 |
| 2007-06-26 | 2007-06-22 | 2.169 | 419,607 | 0.03% | 910,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy