History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 -178,585
2019-05-22 2019-05-20 5.032 178,585 +1,335 0.00% 898,718
2019-03-11 2019-03-07 5.980 177,250 -6,204 0.00% 1,060,000
2019-03-07 2019-03-05 6.172 183,454 +2,659 0.00% 1,132,291
2019-03-04 2019-02-28 6.285 180,795 -1,773 0.00% 1,136,280
2019-02-28 2019-02-26 6.228 182,568 -1,772 0.00% 1,137,123
2019-02-26 2019-02-22 6.217 184,340 +7,090 0.00% 1,146,080
2018-11-19 2018-11-15 6.567 177,250 -3,545 0.00% 1,164,000
2018-08-10 2018-08-08 5.157 180,795 -23,929 0.00% 932,280
2018-07-23 2018-07-19 5.179 204,724 -44,312 0.00% 1,060,291
2018-07-20 2018-07-18 5.326 249,036 +23,928 0.00% 1,326,318
2018-07-16 2018-07-12 5.236 225,108 -13,293 0.00% 1,178,562
2018-07-04 2018-06-29 5.311 238,401 +1,877 0.00% 1,266,198
2018-04-09 2018-04-04 6.312 236,524 +13,189 0.01% 1,492,949
2017-10-11 2017-10-09 5.482 223,335 -43,964 0.01% 1,224,279
2017-09-29 2017-09-27 5.561 267,299 +43,964 0.01% 1,486,561
2017-06-15 2017-06-13 5.254 223,335 -17,586 0.01% 1,173,479
2017-05-22 2017-05-18 5.815 240,921 +1,076 0.01% 1,400,914
2017-04-18 2017-04-12 6.466 239,845 -4,377 0.01% 1,550,837
2017-04-13 2017-04-11 6.466 244,222 +4,377 0.01% 1,579,139
2017-02-27 2017-02-23 6.477 239,845 +43,767 0.01% 1,553,577
2017-02-23 2017-02-21 6.455 196,078 -8,753 0.01% 1,265,600
2017-02-22 2017-02-20 6.535 204,831 +8,753 0.01% 1,338,477
2017-01-19 2017-01-17 6.694 196,078 -43,767 0.01% 1,312,640
2017-01-16 2017-01-12 6.557 239,845 -87,535 0.01% 1,572,757
2016-11-11 2016-11-09 6.032 327,380 -4,377 0.02% 1,974,719
2016-11-09 2016-11-07 6.009 331,757 -8,753 0.02% 1,993,540
2016-11-08 2016-11-04 5.906 340,510 +8,753 0.02% 2,011,127
2016-10-28 2016-10-26 6.078 331,757 -2,626 0.02% 2,016,280
2016-09-23 2016-09-21 6.203 334,383 +43,767 0.02% 2,074,260
2016-09-13 2016-09-09 6.660 290,616 +43,768 0.01% 1,935,563
2016-09-09 2016-09-07 6.660 246,848 +52,521 0.01% 1,644,059
2016-08-31 2016-08-29 6.443 194,327 -6,128 0.01% 1,252,078
2016-08-30 2016-08-26 6.352 200,455 +8,754 0.01% 1,273,242
2016-08-25 2016-08-23 6.683 191,701 -1,751 0.01% 1,281,148
2016-08-03 2016-07-29 6.489 193,452 -2,626 0.01% 1,255,280
2016-07-14 2016-07-12 6.683 196,078 +175,070 0.01% 1,310,400
2016-06-16 2016-06-14 5.887 21,008 +95 0.00% 123,681
2016-05-18 2016-05-16 5.910 20,913 -6,099 0.00% 123,602
2016-05-17 2016-05-13 5.841 27,012 +6,099 0.00% 157,788
2016-05-12 2016-05-10 6.002 20,913 -7,842 0.00% 125,522
2016-05-11 2016-05-09 5.945 28,755 +8,714 0.00% 170,940
2016-04-29 2016-04-27 6.266 20,041 -1,743 0.00% 125,578
2016-04-28 2016-04-26 6.381 21,784 +2,614 0.00% 138,999
2016-04-01 2016-03-30 6.541 19,170 -1,743 0.00% 125,400
2016-03-23 2016-03-21 6.484 20,913 -87,136 0.00% 135,602
2016-03-18 2016-03-16 6.025 108,049 +87,136 0.01% 650,999
2016-03-14 2016-03-10 6.186 20,913 -13,942 0.00% 129,362
2016-02-18 2016-02-16 6.335 34,855 -87,136 0.00% 220,803
2016-02-16 2016-02-12 5.520 121,991 +87,136 0.01% 673,400
2016-01-25 2016-01-21 5.796 34,855 -1,742 0.00% 202,003
2016-01-22 2016-01-20 6.002 36,597 +1,742 0.00% 219,658
2015-12-28 2015-12-22 7.219 34,855 -10,456 0.00% 251,603
2015-12-23 2015-12-21 7.276 45,311 -2,614 0.00% 329,681
2015-12-14 2015-12-10 7.092 47,925 +11,328 0.00% 339,900
2015-11-25 2015-11-23 7.873 36,597 -33,112 0.00% 288,118
2015-11-24 2015-11-20 7.769 69,709 -43,568 0.00% 541,599
2015-11-11 2015-11-09 7.563 113,277 -4,357 0.01% 856,698
2015-11-06 2015-11-04 7.333 117,634 -89,751 0.01% 862,649
2015-11-05 2015-11-03 7.092 207,385 +85,394 0.01% 1,470,843
2015-11-04 2015-11-02 7.012 121,991 +6,100 0.01% 855,401
2015-10-26 2015-10-22 7.414 115,891 +2,614 0.01% 859,177
2015-10-14 2015-10-12 7.712 113,277 -43,568 0.01% 873,598
2015-10-08 2015-10-06 7.219 156,845 +43,568 0.01% 1,132,197
2015-10-07 2015-10-05 7.333 113,277 +43,568 0.01% 830,698
2015-10-06 2015-10-02 7.391 69,709 -2,614 0.00% 515,199
2015-10-05 2015-09-30 6.553 72,323 -91,493 0.00% 473,929
2015-10-02 2015-09-29 6.186 163,816 +47,925 0.01% 1,013,318
2015-09-30 2015-09-25 6.541 115,891 -47,925 0.01% 758,098
2015-09-25 2015-09-23 6.312 163,816 +43,568 0.01% 1,033,998
2015-09-22 2015-09-18 6.679 120,248 -43,568 0.01% 803,159
2015-09-21 2015-09-17 6.381 163,816 -57,510 0.01% 1,045,278
2015-09-18 2015-09-16 6.151 221,326 -33,984 0.01% 1,361,438
2015-09-17 2015-09-15 5.818 255,310 +4,357 0.01% 1,485,513
2015-09-16 2015-09-14 6.128 250,953 +43,568 0.01% 1,537,922
2015-09-11 2015-09-09 6.300 207,385 -36,597 0.01% 1,306,623
2015-09-10 2015-09-08 6.128 243,982 -87,136 0.01% 1,495,201
2015-09-09 2015-09-07 5.669 331,118 -78,423 0.02% 1,877,199
2015-09-08 2015-09-04 5.704 409,541 +43,568 0.02% 2,335,900
2015-09-07 2015-09-02 5.704 365,973 +34,855 0.02% 2,087,401
2015-09-04 2015-09-01 5.830 331,118 +52,282 0.02% 1,930,399
2015-09-02 2015-08-31 6.186 278,836 +161,202 0.01% 1,724,798
2015-09-01 2015-08-28 6.576 117,634 -87,136 0.01% 773,549
2015-08-28 2015-08-26 5.761 204,770 -139,419 0.01% 1,179,697
2015-08-27 2015-08-25 5.864 344,189 +91,494 0.02% 2,018,452
2015-08-26 2015-08-24 5.612 252,695 +23,526 0.01% 1,418,097
2015-08-25 2015-08-21 6.404 229,169 +4,357 0.01% 1,467,542
2015-08-24 2015-08-20 6.955 224,812 +156,846 0.01% 1,563,481
2015-08-21 2015-08-19 7.460 67,966 +43,568 0.00% 506,997
2015-08-18 2015-08-14 8.240 24,398 -43,568 0.00% 201,038
2015-08-17 2015-08-13 8.091 67,966 -3,486 0.00% 549,897
2015-08-14 2015-08-12 7.919 71,452 +47,054 0.00% 565,801
2015-08-12 2015-08-10 8.045 24,398 -1,743 0.00% 196,279
2015-08-11 2015-08-07 7.448 26,141 -9,585 0.00% 194,701
2015-08-07 2015-08-05 7.299 35,726 -60,124 0.00% 260,761
2015-08-05 2015-08-03 7.058 95,850 +69,709 0.00% 676,500
2015-08-03 2015-07-30 7.712 26,141 -43,568 0.00% 201,601
2015-07-31 2015-07-29 7.563 69,709 -31,369 0.00% 527,199
2015-07-30 2015-07-28 7.138 101,078 -17,427 0.00% 721,519
2015-07-29 2015-07-27 7.069 118,505 +66,223 0.01% 837,757
2015-07-28 2015-07-24 8.022 52,282 -41,825 0.00% 419,401
2015-07-24 2015-07-22 8.010 94,107 +10,456 0.00% 753,838
2015-07-23 2015-07-21 8.125 83,651 +17,427 0.00% 679,681
2015-07-22 2015-07-20 8.183 66,224 +48,797 0.00% 541,883
2015-07-21 2015-07-17 7.987 17,427 -17,428 0.00% 139,198
2015-07-16 2015-07-14 7.861 34,855 +17,428 0.00% 274,004
2015-07-15 2015-07-13 8.148 17,427 -17,428 0.00% 141,998
2015-07-14 2015-07-10 7.999 34,855 +17,428 0.00% 278,804
2015-06-18 2015-06-16 9.669 17,427 +51 0.00% 168,497
2015-06-05 2015-06-03 10.854 17,376 +3,476 0.00% 188,604
2015-06-01 2015-05-28 11.223 13,900 -3,476 0.00% 155,994
2015-05-28 2015-05-26 11.879 17,376 -3,475 0.00% 206,405
2015-05-04 2015-04-29 10.290 20,851 -17,375 0.00% 214,563
2015-04-30 2015-04-28 10.313 38,226 +17,375 0.00% 394,236
2015-04-29 2015-04-27 10.590 20,851 +6,951 0.00% 220,803
2015-04-13 2015-04-09 8.310 13,900 -20,851 0.00% 115,516
2015-04-10 2015-04-08 8.034 34,751 -17,376 0.00% 279,198
2014-12-23 2014-12-19 5.583 52,127 -6,950 0.00% 291,001
2014-12-17 2014-12-15 5.859 59,077 +6,950 0.00% 346,119
2014-11-27 2014-11-25 6.584 52,127 -3,475 0.00% 343,201
2014-11-26 2014-11-24 6.411 55,602 +3,475 0.00% 356,480
2014-11-11 2014-11-07 6.883 52,127 -3,475 0.00% 358,801
2014-10-21 2014-10-17 6.434 55,602 +3,475 0.00% 357,760
2014-10-14 2014-10-10 6.895 52,127 -3,475 0.00% 359,401
2014-10-09 2014-10-07 6.906 55,602 +3,475 0.00% 384,000
2014-07-28 2014-07-24 5.088 52,127 -86,878 0.00% 265,201
2014-06-19 2014-06-17 5.048 139,005 -6,950 0.01% 701,656
2014-06-18 2014-06-16 5.048 145,955 +844 0.01% 736,738
2014-06-13 2014-06-11 5.048 145,111 +6,910 0.01% 732,478
2014-05-07 2014-05-02 4.886 138,201 +17,275 0.01% 675,198
2014-04-28 2014-04-24 5.349 120,926 +69,100 0.01% 646,799
2014-04-11 2014-04-09 4.955 51,826 -6,910 0.00% 256,802
2014-04-10 2014-04-08 4.920 58,736 +6,910 0.00% 289,002
2014-02-19 2014-02-17 5.580 51,826 -86,375 0.00% 289,203
2014-02-18 2014-02-14 5.569 138,201 +86,375 0.01% 769,598
2014-02-17 2014-02-13 5.407 51,826 -6,910 0.00% 280,203
2014-01-22 2014-01-20 5.326 58,736 +6,910 0.00% 312,802
2014-01-17 2014-01-15 5.464 51,826 -3,455 0.00% 283,203
2014-01-15 2014-01-13 5.279 55,281 +3,455 0.00% 291,842
2014-01-09 2014-01-07 5.383 51,826 +38,006 0.00% 279,003
2014-01-07 2014-01-03 5.569 13,820 -3,455 0.00% 76,959
2013-12-09 2013-12-05 5.511 17,275 -3,455 0.00% 95,199
2013-11-26 2013-11-22 5.036 20,730 +3,455 0.00% 104,399
2013-11-20 2013-11-18 4.955 17,275 -6,910 0.00% 85,599
2013-07-25 2013-07-23 4.967 24,185 -6,910 0.00% 120,119
2013-06-19 2013-06-17 4.368 31,095 +189 0.00% 135,826
2013-05-29 2013-05-27 4.787 30,906 +6,868 0.00% 147,961
2013-04-16 2013-04-12 4.438 24,038 -17,170 0.00% 106,681
2013-04-05 2013-04-02 4.543 41,208 -6,868 0.00% 187,201
2013-02-06 2013-02-04 4.566 48,076 -6,868 0.00% 219,521
2013-02-01 2013-01-30 4.438 54,944 -6,868 0.00% 243,841
2013-01-29 2013-01-25 4.252 61,812 -10,302 0.00% 262,801
2013-01-16 2013-01-14 4.333 72,114 -17,170 0.00% 312,482
2013-01-10 2013-01-08 4.077 89,284 +24,038 0.00% 364,002
2013-01-07 2013-01-03 4.252 65,246 -17,170 0.00% 277,401
2012-11-21 2012-11-19 3.995 82,416 +17,170 0.00% 329,282
2012-11-20 2012-11-16 3.984 65,246 -17,170 0.00% 259,921
2012-11-07 2012-11-05 3.751 82,416 +3,434 0.00% 309,122
2012-11-06 2012-11-02 3.739 78,982 -10,302 0.00% 295,321
2012-09-19 2012-09-17 3.611 89,284 -13,735 0.00% 322,402
2012-09-18 2012-09-14 3.599 103,019 +10,301 0.01% 370,798
2012-08-10 2012-08-08 3.017 92,718 -17,169 0.00% 279,721
2012-08-09 2012-08-07 2.959 109,887 -34,340 0.01% 325,119
2012-08-08 2012-08-06 2.772 144,227 +34,340 0.01% 399,839
2012-07-30 2012-07-26 2.644 109,887 +17,169 0.01% 290,559
2012-07-04 2012-06-29 2.970 92,718 -3,434 0.00% 275,401
2012-06-15 2012-06-13 3.285 96,152 +13,736 0.00% 315,842
2012-06-11 2012-06-07 3.262 82,416 +3,434 0.00% 268,801
2012-05-31 2012-05-29 3.590 78,982 +319 0.00% 283,584
2012-03-29 2012-03-27 4.164 78,663 +3,420 0.00% 327,519
2012-03-14 2012-03-12 4.666 75,243 +3,420 0.00% 351,120
2012-03-13 2012-03-09 4.608 71,823 +3,420 0.00% 330,960
2012-03-06 2012-03-02 4.666 68,403 +6,840 0.00% 319,201
2012-03-01 2012-02-28 4.655 61,563 +3,421 0.00% 286,562
2012-02-21 2012-02-17 4.912 58,142 +23,941 0.00% 285,598
2012-02-20 2012-02-16 5.006 34,201 -17,101 0.00% 171,198
2012-02-09 2012-02-07 4.585 51,302 -6,840 0.00% 235,199
2012-02-08 2012-02-06 4.433 58,142 -6,841 0.00% 257,718
2012-01-19 2012-01-17 3.965 64,983 -51,302 0.00% 257,641
2012-01-13 2012-01-11 3.871 116,285 +51,302 0.01% 450,161
2011-12-07 2011-12-05 4.210 64,983 +6,841 0.00% 273,601
2011-12-01 2011-11-29 4.292 58,142 -68,403 0.00% 249,558
2011-11-28 2011-11-24 4.140 126,545 -34,202 0.01% 523,919
2011-11-22 2011-11-18 4.351 160,747 +68,403 0.01% 699,362
2011-11-21 2011-11-17 4.526 92,344 +34,202 0.01% 417,961
2011-11-18 2011-11-16 4.526 58,142 -68,403 0.00% 263,158
2011-10-19 2011-10-17 3.813 126,545 -119,705 0.01% 482,479
2011-10-17 2011-10-13 3.754 246,250 +123,125 0.01% 924,479
2011-10-14 2011-10-12 3.462 123,125 -6,840 0.01% 426,240
2011-09-30 2011-09-27 2.702 129,965 +6,840 0.01% 351,119
2011-09-21 2011-09-19 3.696 123,125 +6,840 0.01% 455,040
2011-09-20 2011-09-16 3.871 116,285 -85,503 0.01% 450,161
2011-09-16 2011-09-14 3.976 201,788 +85,503 0.01% 802,399
2011-09-05 2011-09-01 4.479 116,285 -85,503 0.01% 520,881
2011-08-31 2011-08-29 4.234 201,788 +85,503 0.01% 854,319
2011-08-23 2011-08-19 4.327 116,285 +85,504 0.01% 503,201
2011-07-26 2011-07-22 5.345 30,781 +3,420 0.00% 164,519
2011-06-09 2011-06-07 5.742 27,361 +6,840 0.00% 157,119
2011-06-08 2011-06-03 5.824 20,521 +3,420 0.00% 119,521
2011-05-23 2011-05-19 5.848 17,101 -3,420 0.00% 100,002
2011-05-20 2011-05-18 5.859 20,521 +3,420 0.00% 120,241
2011-05-17 2011-05-13 5.684 17,101 -3,420 0.00% 97,202
2011-05-05 2011-05-03 5.698 20,521 +52 0.00% 116,938
2011-04-28 2011-04-26 5.734 20,469 -10,234 0.00% 117,362
2011-04-26 2011-04-20 5.405 30,703 +3,411 0.00% 165,960
2011-04-21 2011-04-19 5.452 27,292 +6,823 0.00% 148,803
2011-04-20 2011-04-18 5.394 20,469 -88,697 0.00% 110,402
2011-03-29 2011-03-25 4.901 109,166 +6,823 0.01% 535,040
2011-03-28 2011-03-24 4.936 102,343 -6,823 0.01% 505,199
2011-03-25 2011-03-23 4.714 109,166 +6,823 0.01% 514,560
2011-03-07 2011-03-03 5.065 102,343 -17,057 0.01% 518,399
2011-03-02 2011-02-28 5.100 119,400 -6,823 0.01% 608,998
2011-02-25 2011-02-23 4.925 126,223 +17,057 0.01% 621,599
2011-02-24 2011-02-22 5.065 109,166 -3,411 0.01% 552,960
2011-02-23 2011-02-21 4.878 112,577 -6,823 0.01% 549,118
2011-02-22 2011-02-18 4.608 119,400 -6,823 0.01% 550,198
2011-02-15 2011-02-11 4.479 126,223 +10,234 0.01% 565,359
2011-01-06 2011-01-04 4.409 115,989 +85,286 0.01% 511,360
2010-12-22 2010-12-20 4.209 30,703 -13,646 0.00% 129,240
2010-12-09 2010-12-07 4.620 44,349 +3,412 0.00% 204,881
2010-12-08 2010-12-06 4.620 40,937 +20,468 0.00% 189,119
2010-11-25 2010-11-23 4.362 20,469 +6,823 0.00% 89,282
2010-11-22 2010-11-18 4.667 13,646 -10,234 0.00% 63,681
2010-11-19 2010-11-17 4.549 23,880 +10,234 0.00% 108,640
2010-11-03 2010-11-01 5.335 13,646 -17,057 0.00% 72,801
2010-10-28 2010-10-26 4.796 30,703 -6,823 0.00% 147,240
2010-10-27 2010-10-25 4.948 37,526 -3,411 0.00% 185,681
2010-10-26 2010-10-22 4.948 40,937 +27,291 0.00% 202,559
2010-10-19 2010-10-15 4.503 13,646 -3,411 0.00% 61,441
2010-10-18 2010-10-14 4.596 17,057 -177,395 0.00% 78,399
2010-10-14 2010-10-12 4.057 194,452 +51,172 0.01% 788,880
2010-10-13 2010-10-11 4.174 143,280 +30,703 0.01% 598,078
2010-10-12 2010-10-08 4.479 112,577 +85,285 0.01% 504,238
2010-10-11 2010-10-07 4.538 27,292 -3,411 0.00% 123,842
2010-09-28 2010-09-24 4.620 30,703 +10,234 0.00% 141,840
2010-09-20 2010-09-16 4.549 20,469 -6,823 0.00% 93,122
2010-09-15 2010-09-13 4.467 27,292 -10,234 0.00% 121,922
2010-09-13 2010-09-09 4.315 37,526 -10,234 0.00% 161,921
2010-09-10 2010-09-08 4.315 47,760 -126,223 0.00% 206,079
2010-09-09 2010-09-07 4.338 173,983 +17,057 0.01% 754,799
2010-09-08 2010-09-06 4.432 156,926 -6,823 0.01% 695,519
2010-09-07 2010-09-03 4.362 163,749 +40,937 0.01% 714,240
2010-09-06 2010-09-02 4.362 122,812 +92,109 0.01% 535,681
2010-09-03 2010-09-01 4.174 30,703 +10,234 0.00% 128,160
2010-07-20 2010-07-16 2.978 20,469 -3,411 0.00% 60,961
2010-07-09 2010-07-07 2.978 23,880 -17,057 0.00% 71,120
2010-07-02 2010-06-29 2.884 40,937 +17,057 0.00% 118,079
2010-06-25 2010-06-23 3.154 23,880 +3,411 0.00% 75,320
2010-05-28 2010-05-26 2.709 20,469 -13,645 0.00% 55,441
2010-05-27 2010-05-25 2.615 34,114 +10,234 0.00% 89,199
2010-05-26 2010-05-24 2.943 23,880 -10,234 0.00% 70,280
2010-05-25 2010-05-20 2.861 34,114 +6,822 0.00% 97,599
2010-05-12 2010-05-10 3.600 27,292 -27,291 0.00% 98,242
2010-05-11 2010-05-07 3.447 54,583 -10,234 0.00% 188,160
2010-05-07 2010-05-05 3.541 64,817 +10,234 0.00% 229,519
2010-05-05 2010-05-03 3.928 54,583 +17,057 0.00% 214,400
2010-05-04 2010-04-30 3.928 37,526 -6,823 0.00% 147,401
2010-04-27 2010-04-23 4.221 44,349 +17,057 0.00% 187,201
2010-04-22 2010-04-20 4.444 27,292 -6,822 0.00% 121,282
2010-04-21 2010-04-19 4.338 34,114 +6,822 0.00% 147,998
2010-04-15 2010-04-13 4.491 27,292 -17,057 0.00% 122,562
2010-04-14 2010-04-12 4.503 44,349 +17,057 0.00% 199,681
2010-04-12 2010-04-08 4.737 27,292 -17,057 0.00% 129,282
2010-04-01 2010-03-30 4.420 44,349 -17,057 0.00% 196,041
2010-03-30 2010-03-26 4.444 61,406 -13,646 0.00% 272,881
2010-03-26 2010-03-24 4.526 75,052 +17,058 0.00% 339,682
2010-03-25 2010-03-23 4.467 57,994 -23,881 0.00% 259,078
2010-03-23 2010-03-19 4.561 81,875 -23,880 0.00% 373,442
2010-03-22 2010-03-18 4.538 105,755 +17,058 0.01% 479,882
2010-03-19 2010-03-17 4.585 88,697 +6,822 0.01% 406,638
2010-03-17 2010-03-15 4.620 81,875 +10,235 0.00% 378,242
2010-03-16 2010-03-12 4.678 71,640 +6,823 0.00% 335,159
2010-03-15 2010-03-11 4.796 64,817 -44,349 0.00% 310,838
2010-03-12 2010-03-10 4.549 109,166 -13,646 0.01% 496,640
2010-03-11 2010-03-09 4.374 122,812 -3,411 0.01% 537,121
2010-03-10 2010-03-08 4.397 126,223 -51,172 0.01% 554,999
2010-03-09 2010-03-05 4.620 177,395 +51,172 0.01% 819,521
2010-03-08 2010-03-04 4.620 126,223 +20,468 0.01% 583,119
2010-03-03 2010-03-01 4.526 105,755 -10,234 0.01% 478,642
2010-03-02 2010-02-26 4.456 115,989 +10,234 0.01% 516,800
2010-03-01 2010-02-25 4.573 105,755 -85,286 0.01% 483,602
2010-02-26 2010-02-24 4.561 191,041 +34,115 0.01% 871,362
2010-02-25 2010-02-23 4.420 156,926 -10,234 0.01% 693,679
2010-02-24 2010-02-22 4.338 167,160 -10,235 0.01% 725,198
2010-02-23 2010-02-19 4.127 177,395 -23,880 0.01% 732,161
2010-02-22 2010-02-18 4.245 201,275 +23,880 0.01% 854,321
2010-02-17 2010-02-11 4.186 177,395 -10,234 0.01% 742,561
2010-02-11 2010-02-09 4.010 187,629 -3,412 0.01% 752,400
2010-02-10 2010-02-08 4.116 191,041 -10,234 0.01% 786,242
2010-02-09 2010-02-05 4.256 201,275 +30,703 0.01% 856,681
2010-02-08 2010-02-04 4.444 170,572 -20,469 0.01% 758,000
2010-02-05 2010-02-03 4.456 191,041 +20,469 0.01% 851,202
2010-02-04 2010-02-02 4.221 170,572 +17,057 0.01% 720,000
2010-02-02 2010-01-29 4.104 153,515 +6,823 0.01% 630,001
2010-02-01 2010-01-28 4.209 146,692 +6,823 0.01% 617,481
2010-01-29 2010-01-27 4.104 139,869 -27,291 0.01% 574,000
2010-01-28 2010-01-26 4.069 167,160 +34,114 0.01% 680,118
2010-01-27 2010-01-25 4.444 133,046 +47,760 0.01% 591,240
2010-01-26 2010-01-22 4.526 85,286 -17,057 0.01% 386,000
2010-01-25 2010-01-21 4.444 102,343 +34,114 0.01% 454,799
2010-01-22 2010-01-20 4.608 68,229 +34,115 0.00% 314,401
2010-01-21 2010-01-19 4.690 34,114 +27,291 0.00% 159,998
2010-01-13 2010-01-11 4.256 6,823 -17,057 0.00% 29,041
2010-01-06 2010-01-04 3.799 23,880 -17,057 0.00% 90,720
2009-12-14 2009-12-10 3.787 40,937 -6,823 0.00% 155,039
2009-12-07 2009-12-03 3.787 47,760 +6,823 0.00% 180,880
2009-12-04 2009-12-02 3.858 40,937 +6,823 0.00% 157,919
2009-12-03 2009-12-01 3.928 34,114 +3,411 0.00% 133,999
2009-12-01 2009-11-27 3.588 30,703 +6,823 0.00% 110,160
2009-11-24 2009-11-20 3.963 23,880 -6,823 0.00% 94,640
2009-11-19 2009-11-17 3.963 30,703 +17,057 0.00% 121,680
2009-11-18 2009-11-16 4.057 13,646 -17,057 0.00% 55,361
2009-11-16 2009-11-12 3.764 30,703 +10,234 0.00% 115,560
2009-11-13 2009-11-11 3.811 20,469 -17,057 0.00% 78,001
2009-11-12 2009-11-10 3.705 37,526 +17,057 0.00% 139,041
2009-11-11 2009-11-09 3.858 20,469 +13,646 0.00% 78,961
2009-11-10 2009-11-06 3.623 6,823 -85,286 0.00% 24,720
2009-11-09 2009-11-05 3.623 92,109 +85,286 0.01% 333,721
2009-11-04 2009-11-02 2.861 6,823 +6,823 0.00% 19,520
2009-10-22 2009-10-20 3.213 0 -34,114
2009-10-21 2009-10-19 2.990 34,114 -34,115 0.00% 101,999
2009-10-19 2009-10-15 2.990 68,229 -10,234 0.00% 204,001
2009-10-16 2009-10-14 3.072 78,463 -17,057 0.01% 241,040
2009-10-15 2009-10-13 3.037 95,520 -17,057 0.01% 290,079
2009-10-14 2009-10-12 3.013 112,577 +17,057 0.01% 339,239
2009-10-09 2009-10-07 3.002 95,520 -10,235 0.01% 286,719
2009-09-30 2009-09-28 2.920 105,755 +10,235 0.01% 308,761
2009-09-29 2009-09-25 3.095 95,520 -20,469 0.01% 295,679
2009-09-25 2009-09-23 3.107 115,989 -10,234 0.01% 360,400
2009-09-24 2009-09-22 3.166 126,223 +6,823 0.01% 399,599
2009-09-23 2009-09-21 3.189 119,400 +13,645 0.01% 380,799
2009-09-22 2009-09-18 3.189 105,755 -20,468 0.01% 337,281
2009-09-21 2009-09-17 3.213 126,223 -27,292 0.01% 405,519
2009-09-18 2009-09-16 3.224 153,515 +17,057 0.01% 495,001
2009-09-16 2009-09-14 3.307 136,458 -17,057 0.01% 451,202
2009-09-15 2009-09-11 3.107 153,515 -30,703 0.01% 477,001
2009-09-14 2009-09-10 3.013 184,218 +20,469 0.01% 555,121
2009-09-09 2009-09-07 3.166 163,749 -17,057 0.01% 518,400
2009-09-03 2009-09-01 3.013 180,806 -17,057 0.01% 544,839
2009-08-27 2009-08-25 3.283 197,863 +17,057 0.01% 649,599
2009-08-25 2009-08-21 3.107 180,806 -17,057 0.01% 561,799
2009-08-24 2009-08-20 2.943 197,863 -17,058 0.01% 582,319
2009-08-21 2009-08-19 2.802 214,921 +13,646 0.02% 602,281
2009-08-20 2009-08-18 2.931 201,275 +30,703 0.01% 590,000
2009-08-18 2009-08-14 3.142 170,572 +85,286 0.01% 536,000
2009-08-17 2009-08-13 3.236 85,286 +57,994 0.01% 276,000
2009-08-14 2009-08-12 3.330 27,292 +27,292 0.00% 90,882
2009-04-16 2009-04-14 1.630 0 -17,057
2009-04-08 2009-04-06 1.384 17,057 -13,646 0.00% 23,600
2009-04-03 2009-04-01 1.219 30,703 -17,057 0.00% 37,440
2009-04-01 2009-03-30 1.231 47,760 +34,114 0.00% 58,800
2009-03-30 2009-03-26 1.266 13,646 -51,171 0.00% 17,280
2009-03-27 2009-03-25 1.278 64,817 +51,171 0.00% 82,840
2009-03-26 2009-03-24 1.243 13,646 -20,468 0.00% 16,960
2009-03-25 2009-03-23 1.219 34,114 +10,234 0.00% 41,600
2009-03-23 2009-03-19 1.243 23,880 -13,646 0.00% 29,680
2009-03-20 2009-03-18 1.102 37,526 +37,526 0.00% 41,360
2008-09-18 2008-09-16 1.032 0 -17,057
2008-09-17 2008-09-12 1.219 17,057 +17,057 0.00% 20,800
2008-07-23 2008-07-21 1.829 0 -10,234
2008-07-18 2008-07-16 1.829 10,234 +10,234 0.00% 18,719
2008-05-30 2008-05-28 1.360 0 -17,057
2008-05-29 2008-05-27 1.360 17,057 +17,057 0.00% 23,200
2008-05-20 2008-05-16 1.407 0 -40,937
2008-05-19 2008-05-15 1.372 40,937 +40,937 0.00% 56,160
2008-04-29 2008-04-25 1.407 0 -13,646
2008-04-25 2008-04-23 1.231 13,646 +13,646 0.00% 16,800
2007-10-24 2007-10-22 2.486 0 -17,057
2007-10-18 2007-10-16 2.333 17,057 -136,458 0.00% 39,800
2007-10-17 2007-10-15 2.181 153,515 +136,458 0.01% 334,801
2007-10-15 2007-10-11 2.099 17,057 +6,823 0.00% 35,800
2007-10-02 2007-09-27 1.888 10,234 -119,401 0.00% 19,319
2007-09-19 2007-09-17 1.923 129,635 +34,115 0.01% 249,281
2007-09-14 2007-09-12 1.923 95,520 -10,235 0.01% 183,679
2007-09-12 2007-09-10 1.970 105,755 -6,822 0.01% 208,321
2007-09-06 2007-09-04 2.040 112,577 +102,343 0.01% 229,679
2007-08-30 2007-08-28 1.630 10,234 -6,823 0.00% 16,679
2007-08-29 2007-08-27 1.771 17,057 -10,235 0.00% 30,200
2007-08-27 2007-08-23 1.548 27,292 +10,235 0.00% 42,241
2007-08-15 2007-08-13 1.395 17,057 +3,411 0.00% 23,800
2007-07-12 2007-07-10 2.322 13,646 +13,646 0.00% 31,681
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top