History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 4,425,000 | +0 | 0.07% | 19,514,250 |
| 2025-10-13 | 2025-10-09 | 4.400 | 4,425,000 | +0 | 0.07% | 19,470,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 4,425,000 | -34,000 | 0.07% | 19,647,000 |
| 2025-10-09 | 2025-10-06 | 4.370 | 4,459,000 | +26,000 | 0.07% | 19,485,830 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,433,000 | -11,000 | 0.07% | 19,150,560 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,444,000 | -30,000 | 0.07% | 19,109,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 4,474,000 | +809,000 | 0.07% | 19,506,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,665,000 | +176,000 | 0.06% | 15,209,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,489,000 | +58,000 | 0.06% | 14,304,900 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,431,000 | -3,000 | 0.06% | 13,861,240 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,434,000 | -10,000 | 0.06% | 14,045,060 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,444,000 | +29,000 | 0.06% | 13,844,880 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,415,000 | +20,000 | 0.05% | 14,001,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,395,000 | +279,000 | 0.05% | 13,953,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,116,000 | +118,000 | 0.05% | 12,308,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,998,000 | -47,000 | 0.05% | 11,932,040 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,045,000 | -22,000 | 0.05% | 11,997,300 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,067,000 | -2,000 | 0.05% | 12,114,650 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,069,000 | +108,000 | 0.05% | 12,306,690 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,961,000 | +13,000 | 0.05% | 11,932,830 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,948,000 | +7,000 | 0.05% | 11,733,040 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,941,000 | +41,000 | 0.05% | 11,675,770 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,900,000 | +20,000 | 0.05% | 11,745,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,880,000 | +23,000 | 0.05% | 11,750,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,857,000 | -14,000 | 0.05% | 11,570,850 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,871,000 | -195,000 | 0.05% | 12,000,780 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,066,000 | +144,000 | 0.05% | 13,367,760 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,922,000 | +351,000 | 0.05% | 12,739,920 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,571,000 | +8,000 | 0.04% | 11,363,820 |
| 2025-09-01 | 2025-08-28 | 4.540 | 2,563,000 | +1,000 | 0.04% | 11,636,020 |
| 2025-08-29 | 2025-08-27 | 4.510 | 2,562,000 | +6,000 | 0.04% | 11,554,620 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,556,000 | -54,000 | 0.04% | 12,064,320 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,610,000 | +49,000 | 0.04% | 12,554,100 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,561,000 | -221,000 | 0.04% | 12,036,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,782,000 | -29,000 | 0.04% | 12,574,640 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,811,000 | +61,000 | 0.05% | 12,649,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,750,000 | +685,000 | 0.04% | 12,237,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,065,000 | +14,000 | 0.03% | 9,953,300 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,051,000 | -5,000 | 0.03% | 9,721,740 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,056,000 | +2,000 | 0.03% | 9,601,520 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,054,000 | +65,000 | 0.03% | 9,777,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,989,000 | +158,000 | 0.03% | 9,328,410 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,831,000 | -9,000 | 0.03% | 8,642,320 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,840,000 | -325,000 | 0.03% | 8,684,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,165,000 | +33,000 | 0.03% | 10,305,400 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,132,000 | -9,000 | 0.03% | 10,361,520 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,141,000 | -18,000 | 0.03% | 10,383,850 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,159,000 | -6,000 | 0.03% | 10,449,560 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,165,000 | +7,000 | 0.03% | 9,829,100 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,158,000 | +13,000 | 0.03% | 10,013,120 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,145,000 | -66,000 | 0.03% | 10,231,650 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,211,000 | +84,000 | 0.04% | 10,900,230 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,127,000 | -19,000 | 0.03% | 10,018,170 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,146,000 | +23,000 | 0.03% | 10,150,580 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,123,000 | -55,000 | 0.03% | 10,169,170 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,178,000 | +14,000 | 0.04% | 10,127,700 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,164,000 | -72,000 | 0.03% | 10,062,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,236,000 | +37,000 | 0.04% | 10,173,800 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,199,000 | +36,000 | 0.04% | 9,961,470 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,163,000 | -101,000 | 0.03% | 9,409,050 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,264,000 | -520,000 | 0.04% | 9,961,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,784,000 | +65,000 | 0.04% | 12,360,960 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,719,000 | -71,000 | 0.04% | 12,017,980 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,790,000 | +7,000 | 0.04% | 12,331,800 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,783,000 | +2,000 | 0.04% | 12,273,030 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,781,000 | -7,000 | 0.04% | 11,930,490 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,788,000 | -86,000 | 0.04% | 11,876,880 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,874,000 | -445,000 | 0.05% | 12,559,380 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,319,000 | +37,000 | 0.05% | 14,470,840 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,282,000 | -63,000 | 0.05% | 14,539,260 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,345,000 | +25,000 | 0.05% | 14,249,700 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,320,000 | +161,000 | 0.05% | 14,076,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,159,000 | -50,000 | 0.05% | 13,173,030 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,209,000 | -206,000 | 0.05% | 12,964,360 |
| 2025-06-25 | 2025-06-23 | 4.060 | 3,415,000 | +23,000 | 0.05% | 13,864,900 |
| 2025-06-24 | 2025-06-20 | 4.000 | 3,392,000 | +4,000 | 0.05% | 13,568,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,388,000 | -62,000 | 0.05% | 13,653,640 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,450,000 | -388,000 | 0.06% | 14,386,500 |
| 2025-06-19 | 2025-06-17 | 4.170 | 3,838,000 | +8,000 | 0.06% | 16,004,460 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,830,000 | +33,000 | 0.06% | 16,162,600 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,797,000 | +24,000 | 0.06% | 16,099,280 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,773,000 | -1,000 | 0.06% | 15,205,190 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,774,000 | +34,000 | 0.06% | 15,209,220 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,740,000 | -48,000 | 0.06% | 15,072,200 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,788,000 | -19,000 | 0.06% | 15,606,560 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,807,000 | +78,000 | 0.06% | 15,266,070 |
| 2025-06-09 | 2025-06-05 | 4.000 | 3,729,000 | -50,000 | 0.06% | 14,916,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,779,000 | -3,000 | 0.06% | 15,229,370 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,782,000 | -7,000 | 0.06% | 15,014,540 |
| 2025-06-04 | 2025-06-02 | 3.950 | 3,789,000 | -2,000 | 0.06% | 14,966,550 |
| 2025-06-03 | 2025-05-30 | 3.950 | 3,791,000 | +2,000 | 0.06% | 14,974,450 |
| 2025-06-02 | 2025-05-29 | 3.950 | 3,789,000 | -13,000 | 0.06% | 14,966,550 |
| 2025-05-30 | 2025-05-28 | 3.850 | 3,802,000 | +7,000 | 0.06% | 14,637,700 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,795,000 | +50,000 | 0.06% | 14,648,700 |
| 2025-05-28 | 2025-05-26 | 3.880 | 3,745,000 | +32,000 | 0.06% | 14,530,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 3,713,000 | +20,000 | 0.06% | 14,295,050 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,693,000 | -5,000 | 0.06% | 14,218,050 |
| 2025-05-23 | 2025-05-21 | 4.030 | 3,698,000 | -93,000 | 0.06% | 14,902,410 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,791,000 | +196,966 | 0.06% | 15,044,539 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,594,034 | -13,687 | 0.06% | 14,556,962 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,607,721 | +202,384 | 0.06% | 14,575,498 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,405,337 | -394,014 | 0.06% | 13,653,360 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,799,351 | +184,786 | 0.06% | 15,544,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,614,565 | -40,086 | 0.06% | 14,972,849 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,654,651 | +314,820 | 0.06% | 15,587,459 |
| 2025-05-13 | 2025-05-09 | 3.958 | 3,339,831 | -417,479 | 0.06% | 13,219,920 |
| 2025-05-12 | 2025-05-08 | 4.183 | 3,757,310 | +369,572 | 0.06% | 15,717,871 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,387,738 | +159,365 | 0.06% | 13,340,248 |
| 2025-05-08 | 2025-05-06 | 3.703 | 3,228,373 | +978 | 0.05% | 11,953,240 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,227,395 | -2,933 | 0.05% | 11,916,609 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,230,328 | -118,302 | 0.05% | 11,762,239 |
| 2025-05-02 | 2025-04-29 | 3.611 | 3,348,630 | +78,216 | 0.06% | 12,090,249 |
| 2025-04-30 | 2025-04-28 | 3.662 | 3,270,414 | +1,955 | 0.05% | 11,975,099 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,268,459 | -359,794 | 0.05% | 12,001,371 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,628,253 | -22,487 | 0.06% | 13,433,819 |
| 2025-04-24 | 2025-04-22 | 3.692 | 3,650,740 | -202,385 | 0.06% | 13,479,739 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,853,125 | +15,644 | 0.06% | 13,951,141 |
| 2025-04-22 | 2025-04-16 | 3.559 | 3,837,481 | +977 | 0.06% | 13,658,998 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,836,504 | +1,956 | 0.06% | 13,969,441 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,834,548 | -438,011 | 0.06% | 13,805,439 |
| 2025-04-14 | 2025-04-10 | 3.518 | 4,272,559 | -118,302 | 0.07% | 15,032,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 4,390,861 | -6,844 | 0.07% | 15,134,670 |
| 2025-04-10 | 2025-04-08 | 3.191 | 4,397,705 | +40,086 | 0.07% | 14,033,760 |
| 2025-04-09 | 2025-04-07 | 3.109 | 4,357,619 | -55,729 | 0.07% | 13,549,280 |
| 2025-04-08 | 2025-04-03 | 3.672 | 4,413,348 | +292,333 | 0.07% | 16,205,260 |
| 2025-04-07 | 2025-04-02 | 3.784 | 4,121,015 | +469,297 | 0.07% | 15,595,500 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,651,718 | -29,331 | 0.06% | 14,566,500 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,681,049 | +19,554 | 0.06% | 15,323,550 |
| 2025-03-31 | 2025-03-27 | 4.183 | 3,661,495 | -124,168 | 0.06% | 15,317,050 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,785,663 | -978 | 0.06% | 15,913,919 |
| 2025-03-27 | 2025-03-25 | 4.132 | 3,786,641 | +101,681 | 0.06% | 15,646,920 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,684,960 | -12,710 | 0.06% | 15,452,900 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,697,670 | +153,499 | 0.06% | 15,695,300 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,544,171 | +381,304 | 0.06% | 15,805,001 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,162,867 | +24,443 | 0.05% | 14,007,550 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,138,424 | -507,428 | 0.05% | 14,316,598 |
| 2025-03-19 | 2025-03-17 | 4.531 | 3,645,852 | +13,688 | 0.06% | 16,519,471 |
| 2025-03-18 | 2025-03-14 | 4.521 | 3,632,164 | -374,460 | 0.06% | 16,420,300 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,006,624 | -3,911 | 0.07% | 17,990,220 |
| 2025-03-14 | 2025-03-12 | 4.521 | 4,010,535 | -22,487 | 0.07% | 18,130,841 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,033,022 | +18,576 | 0.07% | 18,521,250 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,014,446 | -6,843 | 0.07% | 17,902,162 |
| 2025-03-11 | 2025-03-07 | 4.419 | 4,021,289 | +20,531 | 0.07% | 17,768,158 |
| 2025-03-10 | 2025-03-06 | 4.286 | 4,000,758 | +8,800 | 0.07% | 17,145,481 |
| 2025-03-07 | 2025-03-05 | 4.275 | 3,991,958 | -51,819 | 0.07% | 17,066,938 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,043,777 | -294,288 | 0.07% | 17,123,041 |
| 2025-03-05 | 2025-03-03 | 3.989 | 4,338,065 | +42,041 | 0.07% | 17,304,300 |
| 2025-03-04 | 2025-02-28 | 3.948 | 4,296,024 | +9,777 | 0.07% | 16,960,841 |
| 2025-03-03 | 2025-02-27 | 4.142 | 4,286,247 | -99,725 | 0.07% | 17,755,201 |
| 2025-02-28 | 2025-02-26 | 4.234 | 4,385,972 | -21,510 | 0.07% | 18,572,038 |
| 2025-02-27 | 2025-02-25 | 4.183 | 4,407,482 | +14,666 | 0.07% | 18,437,720 |
| 2025-02-26 | 2025-02-24 | 4.275 | 4,392,816 | -34,220 | 0.07% | 18,780,738 |
| 2025-02-25 | 2025-02-21 | 4.255 | 4,427,036 | +225,849 | 0.07% | 18,836,480 |
| 2025-02-24 | 2025-02-20 | 4.183 | 4,201,187 | -87,993 | 0.07% | 17,574,731 |
| 2025-02-21 | 2025-02-19 | 4.091 | 4,289,180 | +194,563 | 0.07% | 17,548,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 4,094,617 | -4,889 | 0.07% | 16,416,959 |
| 2025-02-19 | 2025-02-17 | 4.071 | 4,099,506 | +203,362 | 0.07% | 16,688,141 |
| 2025-02-18 | 2025-02-14 | 4.163 | 3,896,144 | +57,685 | 0.06% | 16,218,952 |
| 2025-02-17 | 2025-02-13 | 4.061 | 3,838,459 | +54,751 | 0.06% | 15,586,219 |
| 2025-02-14 | 2025-02-12 | 4.194 | 3,783,708 | +175,987 | 0.06% | 15,867,001 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,607,721 | +29,331 | 0.06% | 14,981,398 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,578,390 | -11,733 | 0.06% | 14,603,399 |
| 2025-02-11 | 2025-02-07 | 4.040 | 3,590,123 | +337,308 | 0.06% | 14,504,401 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,252,815 | +187,718 | 0.05% | 13,407,808 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,065,097 | -66,483 | 0.05% | 11,442,751 |
| 2025-02-06 | 2025-02-04 | 3.703 | 3,131,580 | -978 | 0.05% | 11,594,858 |
| 2025-02-05 | 2025-02-03 | 3.631 | 3,132,558 | -279,623 | 0.05% | 11,374,200 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,412,181 | -97,770 | 0.06% | 12,633,800 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,509,951 | -233,671 | 0.06% | 13,534,299 |
| 2025-01-27 | 2025-01-23 | 3.784 | 3,743,622 | -978 | 0.06% | 14,167,300 |
| 2025-01-24 | 2025-01-22 | 3.743 | 3,744,600 | +4,889 | 0.06% | 14,017,801 |
| 2025-01-23 | 2025-01-21 | 3.784 | 3,739,711 | +91,904 | 0.06% | 14,152,499 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,647,807 | +462,453 | 0.06% | 13,767,389 |
| 2025-01-21 | 2025-01-17 | 3.733 | 3,185,354 | -298,199 | 0.05% | 11,891,700 |
| 2025-01-16 | 2025-01-14 | 3.795 | 3,483,553 | -5,866 | 0.06% | 13,218,729 |
| 2025-01-14 | 2025-01-10 | 3.703 | 3,489,419 | +6,843 | 0.06% | 12,919,778 |
| 2025-01-13 | 2025-01-09 | 3.784 | 3,482,576 | +23,465 | 0.06% | 13,179,402 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,459,111 | -2,933 | 0.06% | 12,878,321 |
| 2025-01-09 | 2025-01-07 | 3.825 | 3,462,044 | -5,866 | 0.06% | 13,243,341 |
| 2025-01-08 | 2025-01-06 | 3.733 | 3,467,910 | -6,844 | 0.06% | 12,946,550 |
| 2025-01-07 | 2025-01-03 | 3.733 | 3,474,754 | -162,298 | 0.06% | 12,972,100 |
| 2025-01-06 | 2025-01-02 | 3.805 | 3,637,052 | -10,755 | 0.06% | 13,838,398 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,647,807 | +200,429 | 0.06% | 14,401,659 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,447,378 | +97,770 | 0.06% | 13,469,319 |
| 2024-12-30 | 2024-12-24 | 3.774 | 3,349,608 | +19,554 | 0.06% | 12,641,940 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,330,054 | +163,276 | 0.05% | 12,431,900 |
| 2024-12-23 | 2024-12-19 | 3.723 | 3,166,778 | -977 | 0.05% | 11,789,961 |
| 2024-12-20 | 2024-12-18 | 3.754 | 3,167,755 | -978 | 0.05% | 11,890,798 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,168,733 | +1,955 | 0.05% | 11,764,830 |
| 2024-12-18 | 2024-12-16 | 3.764 | 3,166,778 | -13,688 | 0.05% | 11,919,521 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,180,466 | +978 | 0.05% | 12,296,342 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,179,488 | -978 | 0.05% | 12,585,241 |
| 2024-12-12 | 2024-12-10 | 3.866 | 3,180,466 | +645,284 | 0.05% | 12,296,342 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,535,182 | +510,361 | 0.04% | 10,060,840 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,024,821 | +3,910 | 0.03% | 7,828,378 |
| 2024-12-09 | 2024-12-05 | 3.815 | 2,020,911 | +38,131 | 0.03% | 7,709,911 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,982,780 | +9,777 | 0.03% | 7,665,839 |
| 2024-12-05 | 2024-12-03 | 3.866 | 1,973,003 | +3,911 | 0.03% | 7,628,039 |
| 2024-12-04 | 2024-12-02 | 3.887 | 1,969,092 | +2,933 | 0.03% | 7,653,198 |
| 2024-12-03 | 2024-11-29 | 3.866 | 1,966,159 | -3,911 | 0.03% | 7,601,579 |
| 2024-12-02 | 2024-11-28 | 3.856 | 1,970,070 | +978 | 0.03% | 7,596,550 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,969,092 | -978 | 0.03% | 7,733,758 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,970,070 | -25,420 | 0.03% | 7,536,100 |
| 2024-11-27 | 2024-11-25 | 3.805 | 1,995,490 | +11,732 | 0.03% | 7,592,519 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,983,758 | +31,287 | 0.03% | 7,750,780 |
| 2024-11-25 | 2024-11-21 | 4.030 | 1,952,471 | +30,308 | 0.03% | 7,868,178 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,922,163 | -1,955 | 0.03% | 7,903,321 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,924,118 | -27,376 | 0.03% | 7,911,360 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,951,494 | -3,911 | 0.03% | 7,984,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,955,405 | +3,911 | 0.03% | 7,920,002 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,951,494 | -136,878 | 0.03% | 7,944,081 |
| 2024-11-15 | 2024-11-13 | 4.296 | 2,088,372 | +43,997 | 0.03% | 8,971,200 |
| 2024-11-14 | 2024-11-12 | 4.306 | 2,044,375 | -123,191 | 0.03% | 8,803,108 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,167,566 | -50,840 | 0.04% | 10,020,840 |
| 2024-11-12 | 2024-11-08 | 4.603 | 2,218,406 | -82,127 | 0.04% | 10,210,498 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,300,533 | -133,946 | 0.04% | 10,423,788 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,434,479 | -1,599,521 | 0.04% | 11,379,301 |
| 2024-11-07 | 2024-11-05 | 4.551 | 4,034,000 | +482,008 | 0.07% | 18,360,702 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,551,992 | -368,594 | 0.06% | 14,895,298 |
| 2024-11-04 | 2024-10-31 | 4.286 | 3,920,586 | +4,888 | 0.06% | 16,801,899 |
| 2024-11-01 | 2024-10-30 | 4.347 | 3,915,698 | +80,172 | 0.06% | 17,021,252 |
| 2024-10-31 | 2024-10-29 | 4.378 | 3,835,526 | -22,487 | 0.06% | 16,790,440 |
| 2024-10-30 | 2024-10-28 | 4.429 | 3,858,013 | -27,376 | 0.06% | 17,086,179 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,885,389 | +97,770 | 0.06% | 16,531,841 |
| 2024-10-28 | 2024-10-24 | 4.163 | 3,787,619 | +27,376 | 0.06% | 15,767,181 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,760,243 | -31,286 | 0.06% | 16,191,660 |
| 2024-10-24 | 2024-10-22 | 4.224 | 3,791,529 | +85,060 | 0.06% | 16,016,138 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,706,469 | +69,417 | 0.06% | 15,126,089 |
| 2024-10-22 | 2024-10-18 | 3.989 | 3,637,052 | +197,495 | 0.06% | 14,507,998 |
| 2024-10-21 | 2024-10-17 | 3.764 | 3,439,557 | -11,732 | 0.06% | 12,946,241 |
| 2024-10-18 | 2024-10-16 | 3.784 | 3,451,289 | +13,688 | 0.06% | 13,061,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,437,601 | -15,643 | 0.06% | 13,431,119 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,453,244 | +13,687 | 0.06% | 14,127,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 3,439,557 | -419,434 | 0.06% | 14,318,262 |
| 2024-10-14 | 2024-10-09 | 4.132 | 3,858,991 | +282,556 | 0.06% | 15,945,880 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,576,435 | +1,192,797 | 0.06% | 15,839,140 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,383,638 | +657,993 | 0.04% | 12,994,539 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,725,645 | +392,059 | 0.03% | 7,571,852 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,333,586 | -81,149 | 0.02% | 5,565,120 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,414,735 | +150,566 | 0.02% | 6,120,809 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,264,169 | +5,866 | 0.02% | 4,913,400 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,258,303 | -67,461 | 0.02% | 4,633,201 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,325,764 | +12,710 | 0.02% | 4,678,199 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,313,054 | +28,353 | 0.02% | 4,405,039 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,284,701 | +118,302 | 0.02% | 4,296,781 |
| 2024-09-25 | 2024-09-23 | 3.181 | 1,166,399 | +31,287 | 0.02% | 3,710,231 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,135,112 | +42,041 | 0.02% | 3,610,709 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,093,071 | -9,777 | 0.02% | 3,532,880 |
| 2024-09-20 | 2024-09-17 | 3.181 | 1,102,848 | +978 | 0.02% | 3,508,079 |
| 2024-09-16 | 2024-09-12 | 3.150 | 1,101,870 | +1,955 | 0.02% | 3,471,159 |
| 2024-09-13 | 2024-09-11 | 3.120 | 1,099,915 | +1,955 | 0.02% | 3,431,250 |
| 2024-09-12 | 2024-09-10 | 3.171 | 1,097,960 | +4,889 | 0.02% | 3,481,301 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,093,071 | +3,911 | 0.02% | 3,521,700 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,089,160 | +5,866 | 0.02% | 3,598,219 |
| 2024-09-05 | 2024-09-03 | 3.406 | 1,083,294 | +3,911 | 0.02% | 3,689,640 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,079,383 | +22,487 | 0.02% | 3,632,159 |
| 2024-09-03 | 2024-08-30 | 3.416 | 1,056,896 | -6,844 | 0.02% | 3,610,539 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,063,740 | +24,442 | 0.02% | 3,601,280 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,039,298 | -9,777 | 0.02% | 3,603,572 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,049,075 | +19,554 | 0.02% | 3,776,962 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,029,521 | +3,911 | 0.02% | 3,738,152 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,025,610 | +978 | 0.02% | 3,849,831 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,024,632 | -11,732 | 0.02% | 3,961,440 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,036,364 | +1,955 | 0.02% | 3,932,598 |
| 2024-08-19 | 2024-08-15 | 3.825 | 1,034,409 | -37,153 | 0.02% | 3,956,920 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,071,562 | +5,867 | 0.02% | 4,022,321 |
| 2024-08-15 | 2024-08-13 | 3.856 | 1,065,695 | -28,354 | 0.02% | 4,109,298 |
| 2024-08-14 | 2024-08-12 | 3.805 | 1,094,049 | +2,933 | 0.02% | 4,162,681 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,091,116 | +5,866 | 0.02% | 4,095,721 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,085,250 | +3,911 | 0.02% | 4,095,902 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,081,339 | -3,911 | 0.02% | 4,070,081 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,085,250 | +4,889 | 0.02% | 3,973,802 |
| 2024-08-06 | 2024-08-02 | 3.846 | 1,080,361 | +5,866 | 0.02% | 4,154,800 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,074,495 | -11,732 | 0.02% | 4,187,191 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,086,227 | +977 | 0.02% | 4,244,019 |
| 2024-08-01 | 2024-07-30 | 3.825 | 1,085,250 | +8,800 | 0.02% | 4,151,402 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,076,450 | -16,621 | 0.02% | 4,161,779 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,093,071 | -19,554 | 0.02% | 4,158,959 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,112,625 | -14,666 | 0.02% | 3,960,239 |
| 2024-07-26 | 2024-07-24 | 3.713 | 1,127,291 | +1,956 | 0.02% | 4,185,391 |
| 2024-07-25 | 2024-07-23 | 3.692 | 1,125,335 | +3,910 | 0.02% | 4,155,109 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,121,425 | -4,888 | 0.02% | 4,278,312 |
| 2024-07-23 | 2024-07-19 | 3.754 | 1,126,313 | +2,933 | 0.02% | 4,227,840 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,123,380 | -8,799 | 0.02% | 4,274,280 |
| 2024-07-16 | 2024-07-12 | 3.723 | 1,132,179 | -24,443 | 0.02% | 4,215,119 |
| 2024-07-15 | 2024-07-11 | 3.692 | 1,156,622 | +978 | 0.02% | 4,270,631 |
| 2024-07-12 | 2024-07-10 | 3.600 | 1,155,644 | +4,888 | 0.02% | 4,160,640 |
| 2024-07-03 | 2024-06-28 | 3.590 | 1,150,756 | -33,241 | 0.02% | 4,131,271 |
| 2024-07-02 | 2024-06-27 | 3.437 | 1,183,997 | +21,509 | 0.02% | 4,068,958 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,162,488 | -1,955 | 0.02% | 4,102,050 |
| 2024-06-27 | 2024-06-25 | 3.580 | 1,164,443 | +9,777 | 0.02% | 4,168,498 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,154,666 | -8,800 | 0.02% | 4,157,119 |
| 2024-06-25 | 2024-06-21 | 3.611 | 1,163,466 | +31,287 | 0.02% | 4,200,701 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,132,179 | +12,710 | 0.02% | 4,226,699 |
| 2024-06-21 | 2024-06-19 | 3.825 | 1,119,469 | -978 | 0.02% | 4,282,300 |
| 2024-06-19 | 2024-06-17 | 3.672 | 1,120,447 | -6,844 | 0.02% | 4,114,141 |
| 2024-06-18 | 2024-06-14 | 3.692 | 1,127,291 | +978 | 0.02% | 4,162,331 |
| 2024-06-17 | 2024-06-13 | 3.754 | 1,126,313 | +2,933 | 0.02% | 4,227,840 |
| 2024-06-13 | 2024-06-11 | 3.703 | 1,123,380 | -16,621 | 0.02% | 4,159,380 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,140,001 | +978 | 0.02% | 4,337,521 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,139,023 | +29,331 | 0.02% | 4,275,549 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,109,692 | +11,732 | 0.02% | 4,165,450 |
| 2024-06-03 | 2024-05-30 | 3.600 | 1,097,960 | -9,777 | 0.02% | 3,952,961 |
| 2024-05-31 | 2024-05-29 | 3.600 | 1,107,737 | +17,599 | 0.02% | 3,988,161 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,090,138 | -11,732 | 0.02% | 4,269,642 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,101,870 | +32,375 | 0.02% | 4,304,022 |
| 2024-05-28 | 2024-05-24 | 3.822 | 1,069,495 | +35,238 | 0.02% | 4,087,722 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,034,257 | +11,428 | 0.02% | 3,974,758 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,022,829 | +11,428 | 0.02% | 4,048,979 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,011,401 | +11,428 | 0.02% | 3,993,120 |
| 2024-05-22 | 2024-05-20 | 4.137 | 999,973 | +953 | 0.02% | 4,137,001 |
| 2024-05-21 | 2024-05-17 | 4.127 | 999,020 | +10,476 | 0.02% | 4,122,569 |
| 2024-05-20 | 2024-05-16 | 4.106 | 988,544 | -2,857 | 0.02% | 4,058,578 |
| 2024-05-17 | 2024-05-14 | 4.116 | 991,401 | -3,810 | 0.02% | 4,080,718 |
| 2024-05-16 | 2024-05-13 | 4.200 | 995,211 | -58,094 | 0.02% | 4,180,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,053,305 | -19,999 | 0.02% | 4,158,562 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,073,304 | -77,141 | 0.02% | 4,192,440 |
| 2024-05-10 | 2024-05-08 | 3.696 | 1,150,445 | -7,619 | 0.02% | 4,252,161 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,158,064 | -10,475 | 0.02% | 4,256,002 |
| 2024-05-08 | 2024-05-06 | 3.612 | 1,168,539 | -8,572 | 0.02% | 4,220,878 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,177,111 | -110,473 | 0.02% | 4,140,601 |
| 2024-05-06 | 2024-05-02 | 3.465 | 1,287,584 | +39,047 | 0.02% | 4,461,601 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,248,537 | +19,047 | 0.02% | 4,431,179 |
| 2024-05-02 | 2024-04-29 | 3.602 | 1,229,490 | +57,141 | 0.02% | 4,428,129 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,172,349 | -16,190 | 0.02% | 4,222,330 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,188,539 | -13,333 | 0.02% | 4,205,760 |
| 2024-04-26 | 2024-04-24 | 3.434 | 1,201,872 | -3,809 | 0.02% | 4,126,740 |
| 2024-04-25 | 2024-04-23 | 3.381 | 1,205,681 | -85,712 | 0.02% | 4,076,519 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,291,393 | -953 | 0.02% | 4,434,119 |
| 2024-04-23 | 2024-04-19 | 3.402 | 1,292,346 | +24,762 | 0.02% | 4,396,681 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,267,584 | -5,714 | 0.02% | 4,205,959 |
| 2024-04-19 | 2024-04-17 | 3.245 | 1,273,298 | +2,857 | 0.02% | 4,131,328 |
| 2024-04-18 | 2024-04-16 | 3.182 | 1,270,441 | +4,761 | 0.02% | 4,042,019 |
| 2024-04-17 | 2024-04-15 | 3.245 | 1,265,680 | -10,476 | 0.02% | 4,106,611 |
| 2024-04-16 | 2024-04-12 | 3.192 | 1,276,156 | +2,858 | 0.02% | 4,073,601 |
| 2024-04-12 | 2024-04-10 | 3.213 | 1,273,298 | -5,715 | 0.02% | 4,091,218 |
| 2024-04-11 | 2024-04-09 | 3.192 | 1,279,013 | -11,428 | 0.02% | 4,082,721 |
| 2024-04-10 | 2024-04-08 | 3.161 | 1,290,441 | -5,714 | 0.02% | 4,078,550 |
| 2024-04-09 | 2024-04-05 | 3.150 | 1,296,155 | +18,095 | 0.02% | 4,083,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 1,278,060 | +7,619 | 0.02% | 4,119,939 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,270,441 | +87,616 | 0.02% | 4,188,759 |
| 2024-04-03 | 2024-03-28 | 3.234 | 1,182,825 | -5,714 | 0.02% | 3,825,361 |
| 2024-04-02 | 2024-03-27 | 3.161 | 1,188,539 | -4,762 | 0.02% | 3,756,480 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,193,301 | +12,381 | 0.02% | 3,834,181 |
| 2024-03-27 | 2024-03-25 | 3.276 | 1,180,920 | +1,905 | 0.02% | 3,868,800 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,179,015 | +12,380 | 0.02% | 3,912,079 |
| 2024-03-22 | 2024-03-20 | 3.413 | 1,166,635 | +2,857 | 0.02% | 3,981,251 |
| 2024-03-21 | 2024-03-19 | 3.497 | 1,163,778 | +953 | 0.02% | 4,069,261 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,162,825 | +11,428 | 0.02% | 4,090,349 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,151,397 | +9,523 | 0.02% | 3,941,340 |
| 2024-03-18 | 2024-03-14 | 3.549 | 1,141,874 | +6,667 | 0.02% | 4,052,622 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,135,207 | -14,285 | 0.02% | 4,088,560 |
| 2024-03-14 | 2024-03-12 | 3.497 | 1,149,492 | -4,762 | 0.02% | 4,019,309 |
| 2024-03-13 | 2024-03-11 | 3.402 | 1,154,254 | -17,143 | 0.02% | 3,926,880 |
| 2024-03-12 | 2024-03-08 | 3.360 | 1,171,397 | -7,618 | 0.02% | 3,936,002 |
| 2024-03-11 | 2024-03-07 | 3.308 | 1,179,015 | -312,373 | 0.02% | 3,899,699 |
| 2024-03-08 | 2024-03-06 | 3.381 | 1,491,388 | -3,809 | 0.03% | 5,042,521 |
| 2024-03-07 | 2024-03-05 | 3.318 | 1,495,197 | +323,800 | 0.03% | 4,961,199 |
| 2024-03-06 | 2024-03-04 | 3.360 | 1,171,397 | -14,285 | 0.02% | 3,936,002 |
| 2024-03-04 | 2024-02-29 | 3.371 | 1,185,682 | -12,380 | 0.02% | 3,996,451 |
| 2024-03-01 | 2024-02-28 | 3.318 | 1,198,062 | +5,714 | 0.02% | 3,975,278 |
| 2024-02-29 | 2024-02-27 | 3.434 | 1,192,348 | -3,810 | 0.02% | 4,094,039 |
| 2024-02-23 | 2024-02-21 | 3.350 | 1,196,158 | -5,714 | 0.02% | 4,006,641 |
| 2024-02-22 | 2024-02-20 | 3.329 | 1,201,872 | -2,857 | 0.02% | 4,000,540 |
| 2024-02-21 | 2024-02-19 | 3.255 | 1,204,729 | +17,142 | 0.02% | 3,921,500 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,187,587 | -25,713 | 0.02% | 3,977,931 |
| 2024-02-19 | 2024-02-15 | 3.213 | 1,213,300 | +3,809 | 0.02% | 3,898,440 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,209,491 | -3,809 | 0.02% | 3,898,901 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,213,300 | -41,904 | 0.02% | 3,949,400 |
| 2024-02-08 | 2024-02-06 | 3.077 | 1,255,204 | -5,714 | 0.02% | 3,861,741 |
| 2024-02-07 | 2024-02-05 | 2.930 | 1,260,918 | +1,905 | 0.02% | 3,693,960 |
| 2024-02-06 | 2024-02-02 | 3.024 | 1,259,013 | +39,046 | 0.02% | 3,807,359 |
| 2024-02-05 | 2024-02-01 | 3.077 | 1,219,967 | -55,236 | 0.02% | 3,753,331 |
| 2024-02-02 | 2024-01-31 | 3.035 | 1,275,203 | +4,762 | 0.02% | 3,869,709 |
| 2024-02-01 | 2024-01-30 | 3.056 | 1,270,441 | +4,761 | 0.02% | 3,881,939 |
| 2024-01-31 | 2024-01-29 | 3.182 | 1,265,680 | -5,714 | 0.02% | 4,026,871 |
| 2024-01-30 | 2024-01-26 | 3.129 | 1,271,394 | -76,188 | 0.02% | 3,978,301 |
| 2024-01-29 | 2024-01-25 | 3.213 | 1,347,582 | +85,712 | 0.02% | 4,329,899 |
| 2024-01-26 | 2024-01-24 | 3.024 | 1,261,870 | +47,618 | 0.02% | 3,815,999 |
| 2024-01-25 | 2024-01-23 | 2.972 | 1,214,252 | -2,858 | 0.02% | 3,608,249 |
| 2024-01-24 | 2024-01-22 | 2.909 | 1,217,110 | +4,762 | 0.02% | 3,540,061 |
| 2024-01-23 | 2024-01-19 | 3.066 | 1,212,348 | +4,762 | 0.02% | 3,717,161 |
| 2024-01-22 | 2024-01-18 | 3.098 | 1,207,586 | +952 | 0.02% | 3,740,600 |
| 2024-01-19 | 2024-01-17 | 3.056 | 1,206,634 | -26,666 | 0.02% | 3,686,971 |
| 2024-01-18 | 2024-01-16 | 3.140 | 1,233,300 | +3,810 | 0.02% | 3,872,051 |
| 2024-01-17 | 2024-01-15 | 3.234 | 1,229,490 | +25,713 | 0.02% | 3,976,279 |
| 2024-01-16 | 2024-01-12 | 3.297 | 1,203,777 | +3,810 | 0.02% | 3,968,961 |
| 2024-01-12 | 2024-01-10 | 3.318 | 1,199,967 | +3,809 | 0.02% | 3,981,599 |
| 2024-01-11 | 2024-01-09 | 3.339 | 1,196,158 | -1,904 | 0.02% | 3,994,081 |
| 2024-01-10 | 2024-01-08 | 3.339 | 1,198,062 | -217,137 | 0.02% | 4,000,438 |
| 2024-01-09 | 2024-01-05 | 3.486 | 1,415,199 | +2,857 | 0.02% | 4,933,519 |
| 2024-01-08 | 2024-01-04 | 3.539 | 1,412,342 | +2,857 | 0.02% | 4,997,709 |
| 2024-01-02 | 2023-12-28 | 3.465 | 1,409,485 | -5,714 | 0.02% | 4,883,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,415,199 | +11,428 | 0.02% | 4,770,059 |
| 2023-12-28 | 2023-12-22 | 3.444 | 1,403,771 | +4,762 | 0.02% | 4,834,720 |
| 2023-12-22 | 2023-12-20 | 3.413 | 1,399,009 | -2,857 | 0.02% | 4,774,249 |
| 2023-12-21 | 2023-12-19 | 3.381 | 1,401,866 | +952 | 0.02% | 4,739,839 |
| 2023-12-20 | 2023-12-18 | 3.455 | 1,400,914 | +4,762 | 0.02% | 4,839,590 |
| 2023-12-19 | 2023-12-15 | 3.539 | 1,396,152 | +16,190 | 0.02% | 4,940,419 |
| 2023-12-18 | 2023-12-14 | 3.518 | 1,379,962 | -5,714 | 0.02% | 4,854,149 |
| 2023-12-15 | 2023-12-13 | 3.518 | 1,385,676 | -2,857 | 0.02% | 4,874,249 |
| 2023-12-14 | 2023-12-12 | 3.507 | 1,388,533 | +2,857 | 0.02% | 4,869,718 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,385,676 | -4,762 | 0.02% | 4,786,949 |
| 2023-12-12 | 2023-12-08 | 3.476 | 1,390,438 | +952 | 0.02% | 4,832,599 |
| 2023-12-11 | 2023-12-07 | 3.539 | 1,389,486 | +9,524 | 0.02% | 4,916,831 |
| 2023-12-07 | 2023-12-05 | 3.570 | 1,379,962 | +4,762 | 0.02% | 4,926,599 |
| 2023-12-05 | 2023-12-01 | 3.654 | 1,375,200 | +2,857 | 0.02% | 5,025,118 |
| 2023-12-01 | 2023-11-29 | 3.665 | 1,372,343 | -29,523 | 0.02% | 5,029,089 |
| 2023-11-22 | 2023-11-20 | 3.812 | 1,401,866 | -953 | 0.02% | 5,343,358 |
| 2023-11-21 | 2023-11-17 | 3.759 | 1,402,819 | +2,857 | 0.02% | 5,273,341 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,399,962 | -26,666 | 0.02% | 5,394,901 |
| 2023-11-16 | 2023-11-14 | 3.749 | 1,426,628 | -952 | 0.02% | 5,347,861 |
| 2023-11-14 | 2023-11-10 | 3.665 | 1,427,580 | +952 | 0.02% | 5,231,510 |
| 2023-11-09 | 2023-11-07 | 3.728 | 1,426,628 | +45,713 | 0.02% | 5,317,901 |
| 2023-11-08 | 2023-11-06 | 3.812 | 1,380,915 | -1,904 | 0.02% | 5,263,502 |
| 2023-11-07 | 2023-11-03 | 3.812 | 1,382,819 | -3,810 | 0.02% | 5,270,759 |
| 2023-11-03 | 2023-11-01 | 3.749 | 1,386,629 | -2,857 | 0.02% | 5,197,921 |
| 2023-11-02 | 2023-10-31 | 3.717 | 1,389,486 | -2,857 | 0.02% | 5,164,861 |
| 2023-11-01 | 2023-10-30 | 3.812 | 1,392,343 | -8,571 | 0.02% | 5,307,061 |
| 2023-10-31 | 2023-10-27 | 3.759 | 1,400,914 | -1,905 | 0.02% | 5,266,180 |
| 2023-10-30 | 2023-10-26 | 3.696 | 1,402,819 | +6,667 | 0.02% | 5,184,961 |
| 2023-10-27 | 2023-10-25 | 3.633 | 1,396,152 | -1,905 | 0.02% | 5,072,359 |
| 2023-10-26 | 2023-10-24 | 3.539 | 1,398,057 | -952 | 0.02% | 4,947,160 |
| 2023-10-25 | 2023-10-20 | 3.528 | 1,399,009 | +3,809 | 0.02% | 4,935,839 |
| 2023-10-24 | 2023-10-19 | 3.581 | 1,395,200 | +8,571 | 0.02% | 4,995,650 |
| 2023-10-20 | 2023-10-18 | 3.644 | 1,386,629 | +3,810 | 0.02% | 5,052,321 |
| 2023-10-19 | 2023-10-17 | 3.707 | 1,382,819 | +3,809 | 0.02% | 5,125,559 |
| 2023-10-18 | 2023-10-16 | 3.707 | 1,379,010 | +1,905 | 0.02% | 5,111,440 |
| 2023-10-17 | 2023-10-13 | 3.780 | 1,377,105 | +2,857 | 0.02% | 5,205,599 |
| 2023-10-16 | 2023-10-12 | 3.885 | 1,374,248 | -952 | 0.02% | 5,339,100 |
| 2023-10-13 | 2023-10-11 | 3.801 | 1,375,200 | -8,572 | 0.02% | 5,227,278 |
| 2023-10-12 | 2023-10-10 | 3.822 | 1,383,772 | -12,380 | 0.02% | 5,288,921 |
| 2023-10-11 | 2023-10-09 | 3.749 | 1,396,152 | -953 | 0.02% | 5,233,619 |
| 2023-10-10 | 2023-10-06 | 3.665 | 1,397,105 | -23,809 | 0.02% | 5,119,831 |
| 2023-10-09 | 2023-10-05 | 3.602 | 1,420,914 | +18,095 | 0.02% | 5,117,562 |
| 2023-10-06 | 2023-10-04 | 3.623 | 1,402,819 | +5,714 | 0.02% | 5,081,851 |
| 2023-10-05 | 2023-10-03 | 3.717 | 1,397,105 | +23,809 | 0.02% | 5,193,181 |
| 2023-10-04 | 2023-09-29 | 3.906 | 1,373,296 | -2,857 | 0.02% | 5,364,241 |
| 2023-09-26 | 2023-09-22 | 3.843 | 1,376,153 | -5,714 | 0.02% | 5,288,701 |
| 2023-09-25 | 2023-09-21 | 3.791 | 1,381,867 | +4,762 | 0.02% | 5,238,110 |
| 2023-09-22 | 2023-09-20 | 3.801 | 1,377,105 | +1,905 | 0.02% | 5,234,519 |
| 2023-09-20 | 2023-09-18 | 3.875 | 1,375,200 | -21,905 | 0.02% | 5,328,358 |
| 2023-09-19 | 2023-09-15 | 3.875 | 1,397,105 | +953 | 0.02% | 5,413,231 |
| 2023-09-18 | 2023-09-14 | 3.875 | 1,396,152 | -5,714 | 0.02% | 5,409,539 |
| 2023-09-15 | 2023-09-13 | 3.854 | 1,401,866 | -13,333 | 0.02% | 5,402,238 |
| 2023-09-13 | 2023-09-11 | 3.812 | 1,415,199 | +15,237 | 0.02% | 5,394,179 |
| 2023-09-12 | 2023-09-07 | 3.696 | 1,399,962 | +10,476 | 0.02% | 5,174,401 |
| 2023-09-11 | 2023-09-06 | 3.738 | 1,389,486 | +953 | 0.02% | 5,194,041 |
| 2023-09-06 | 2023-09-04 | 3.812 | 1,388,533 | -1,905 | 0.02% | 5,292,538 |
| 2023-09-05 | 2023-08-31 | 3.696 | 1,390,438 | +11,428 | 0.02% | 5,139,199 |
| 2023-09-04 | 2023-08-30 | 3.759 | 1,379,010 | +10,476 | 0.02% | 5,183,840 |
| 2023-08-31 | 2023-08-29 | 3.812 | 1,368,534 | +19,999 | 0.02% | 5,216,310 |
| 2023-08-30 | 2023-08-28 | 3.738 | 1,348,535 | +7,619 | 0.02% | 5,040,962 |
| 2023-08-29 | 2023-08-25 | 3.696 | 1,340,916 | +9,524 | 0.02% | 4,956,161 |
| 2023-08-25 | 2023-08-23 | 3.780 | 1,331,392 | -11,428 | 0.02% | 5,032,799 |
| 2023-08-24 | 2023-08-22 | 3.728 | 1,342,820 | -953 | 0.02% | 5,005,499 |
| 2023-08-23 | 2023-08-21 | 3.612 | 1,343,773 | +1,905 | 0.02% | 4,853,841 |
| 2023-08-22 | 2023-08-18 | 3.675 | 1,341,868 | -1,905 | 0.02% | 4,931,500 |
| 2023-08-21 | 2023-08-17 | 3.665 | 1,343,773 | -4,762 | 0.02% | 4,924,391 |
| 2023-08-18 | 2023-08-16 | 3.612 | 1,348,535 | +2,858 | 0.02% | 4,871,042 |
| 2023-08-17 | 2023-08-15 | 3.654 | 1,345,677 | +952 | 0.02% | 4,917,238 |
| 2023-08-16 | 2023-08-14 | 3.633 | 1,344,725 | +3,809 | 0.02% | 4,885,520 |
| 2023-08-15 | 2023-08-11 | 3.675 | 1,340,916 | -80,950 | 0.02% | 4,928,001 |
| 2023-08-14 | 2023-08-10 | 3.812 | 1,421,866 | +3,810 | 0.02% | 5,419,591 |
| 2023-08-10 | 2023-08-08 | 3.833 | 1,418,056 | +54,284 | 0.02% | 5,434,848 |
| 2023-08-09 | 2023-08-07 | 3.927 | 1,363,772 | +98,092 | 0.02% | 5,355,679 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,265,680 | +2,857 | 0.02% | 5,023,621 |
| 2023-08-07 | 2023-08-03 | 4.011 | 1,262,823 | +30,476 | 0.02% | 5,065,322 |
| 2023-08-04 | 2023-08-02 | 4.043 | 1,232,347 | +23,809 | 0.02% | 4,981,899 |
| 2023-08-03 | 2023-08-01 | 4.095 | 1,208,538 | +4,761 | 0.02% | 4,949,099 |
| 2023-08-02 | 2023-07-31 | 4.095 | 1,203,777 | +3,810 | 0.02% | 4,929,602 |
| 2023-08-01 | 2023-07-28 | 4.116 | 1,199,967 | -3,810 | 0.02% | 4,939,199 |
| 2023-07-31 | 2023-07-27 | 4.043 | 1,203,777 | -49,522 | 0.02% | 4,866,402 |
| 2023-07-28 | 2023-07-26 | 4.011 | 1,253,299 | +952 | 0.02% | 5,027,120 |
| 2023-07-27 | 2023-07-25 | 4.053 | 1,252,347 | -4,761 | 0.02% | 5,075,901 |
| 2023-07-26 | 2023-07-24 | 4.001 | 1,257,108 | +1,904 | 0.02% | 5,029,198 |
| 2023-07-25 | 2023-07-21 | 4.022 | 1,255,204 | +2,857 | 0.02% | 5,047,941 |
| 2023-07-21 | 2023-07-19 | 4.074 | 1,252,347 | +4,762 | 0.02% | 5,102,201 |
| 2023-07-20 | 2023-07-18 | 4.116 | 1,247,585 | +1,905 | 0.02% | 5,135,200 |
| 2023-07-18 | 2023-07-13 | 4.106 | 1,245,680 | -36,190 | 0.02% | 5,114,279 |
| 2023-07-14 | 2023-07-12 | 4.053 | 1,281,870 | +5,714 | 0.02% | 5,195,561 |
| 2023-07-13 | 2023-07-11 | 4.074 | 1,276,156 | -952 | 0.02% | 5,199,202 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,277,108 | -22,856 | 0.02% | 5,122,620 |
| 2023-07-10 | 2023-07-06 | 4.022 | 1,299,964 | +8,571 | 0.02% | 5,227,948 |
| 2023-07-07 | 2023-07-05 | 4.053 | 1,291,393 | -2,857 | 0.02% | 5,234,159 |
| 2023-07-06 | 2023-07-04 | 4.137 | 1,294,250 | -3,810 | 0.02% | 5,354,459 |
| 2023-07-05 | 2023-07-03 | 4.116 | 1,298,060 | -10,476 | 0.02% | 5,342,961 |
| 2023-07-04 | 2023-06-30 | 3.990 | 1,308,536 | +23,809 | 0.02% | 5,221,201 |
| 2023-07-03 | 2023-06-29 | 3.980 | 1,284,727 | +6,667 | 0.02% | 5,112,711 |
| 2023-06-30 | 2023-06-28 | 3.969 | 1,278,060 | +2,857 | 0.02% | 5,072,759 |
| 2023-06-29 | 2023-06-27 | 3.980 | 1,275,203 | +21,904 | 0.02% | 5,074,809 |
| 2023-06-28 | 2023-06-26 | 3.906 | 1,253,299 | -4,762 | 0.02% | 4,895,520 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,258,061 | +14,286 | 0.02% | 4,782,021 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,243,775 | -16,191 | 0.02% | 5,119,518 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,259,966 | -1,904 | 0.02% | 5,344,922 |
| 2023-06-21 | 2023-06-19 | 4.137 | 1,261,870 | +5,714 | 0.02% | 5,220,499 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,256,156 | +44,761 | 0.02% | 5,262,810 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,211,395 | -20,000 | 0.02% | 4,986,238 |
| 2023-06-16 | 2023-06-14 | 4.043 | 1,231,395 | +18,095 | 0.02% | 4,978,050 |
| 2023-06-15 | 2023-06-13 | 4.043 | 1,213,300 | +952 | 0.02% | 4,904,899 |
| 2023-06-14 | 2023-06-12 | 4.011 | 1,212,348 | +6,667 | 0.02% | 4,862,861 |
| 2023-06-12 | 2023-06-08 | 4.064 | 1,205,681 | -953 | 0.02% | 4,899,419 |
| 2023-06-07 | 2023-06-05 | 4.095 | 1,206,634 | +3,810 | 0.02% | 4,941,301 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,202,824 | -1,905 | 0.02% | 4,938,329 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,204,729 | -1,905 | 0.02% | 4,794,350 |
| 2023-06-01 | 2023-05-30 | 4.064 | 1,206,634 | +953 | 0.02% | 4,903,291 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,205,681 | +40,951 | 0.02% | 4,950,059 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,164,730 | -28,571 | 0.02% | 4,781,930 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,193,301 | +6,667 | 0.02% | 5,252,880 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,186,634 | +28,903 | 0.02% | 5,401,897 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,157,731 | +4,657 | 0.02% | 5,270,322 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,153,074 | -48,432 | 0.02% | 5,410,062 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,201,506 | -932 | 0.02% | 5,546,998 |
| 2023-05-18 | 2023-05-16 | 4.638 | 1,202,438 | -1,863 | 0.02% | 5,577,121 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,204,301 | +932 | 0.02% | 5,598,692 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,203,369 | +4,657 | 0.02% | 5,478,079 |
| 2023-05-15 | 2023-05-11 | 4.713 | 1,198,712 | +63,335 | 0.02% | 5,649,929 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,135,377 | -9,314 | 0.02% | 5,570,830 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,144,691 | +4,657 | 0.02% | 5,284,700 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,140,034 | +9,314 | 0.02% | 5,446,800 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,130,720 | -12,108 | 0.02% | 5,183,780 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,142,828 | +931 | 0.02% | 5,337,449 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,141,897 | -4,657 | 0.02% | 5,284,061 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,146,554 | -7,451 | 0.02% | 5,354,851 |
| 2023-05-03 | 2023-04-28 | 4.542 | 1,154,005 | +931 | 0.02% | 5,240,970 |
| 2023-05-02 | 2023-04-27 | 4.434 | 1,153,074 | +932 | 0.02% | 5,112,942 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,152,142 | -14,903 | 0.02% | 5,084,069 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,167,045 | +29,805 | 0.02% | 5,062,122 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,137,240 | -9,314 | 0.02% | 5,152,621 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,146,554 | +22,354 | 0.02% | 5,244,061 |
| 2023-04-24 | 2023-04-20 | 4.391 | 1,124,200 | +11,177 | 0.02% | 4,936,629 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,113,023 | +2,794 | 0.02% | 4,851,698 |
| 2023-04-20 | 2023-04-18 | 4.434 | 1,110,229 | +2,794 | 0.02% | 4,922,959 |
| 2023-04-19 | 2023-04-17 | 4.445 | 1,107,435 | +3,726 | 0.02% | 4,922,460 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,103,709 | -3,726 | 0.02% | 4,834,798 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,107,435 | -3,726 | 0.02% | 4,827,340 |
| 2023-04-14 | 2023-04-12 | 4.509 | 1,111,161 | +4,657 | 0.02% | 5,010,602 |
| 2023-04-11 | 2023-04-04 | 4.466 | 1,106,504 | -931 | 0.02% | 4,942,082 |
| 2023-04-06 | 2023-04-03 | 4.434 | 1,107,435 | +931 | 0.02% | 4,910,570 |
| 2023-04-04 | 2023-03-31 | 4.423 | 1,106,504 | +2,795 | 0.02% | 4,894,562 |
| 2023-03-31 | 2023-03-29 | 4.445 | 1,103,709 | +5,588 | 0.02% | 4,905,898 |
| 2023-03-28 | 2023-03-24 | 4.574 | 1,098,121 | -3,726 | 0.02% | 5,022,540 |
| 2023-03-27 | 2023-03-23 | 4.660 | 1,101,847 | -931 | 0.02% | 5,134,222 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,102,778 | -17,697 | 0.02% | 5,126,720 |
| 2023-03-23 | 2023-03-21 | 4.617 | 1,120,475 | +5,589 | 0.02% | 5,172,902 |
| 2023-03-22 | 2023-03-20 | 4.434 | 1,114,886 | -3,726 | 0.02% | 4,943,609 |
| 2023-03-21 | 2023-03-17 | 4.531 | 1,118,612 | -5,588 | 0.02% | 5,068,221 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,124,200 | +6,520 | 0.02% | 4,912,489 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,117,680 | -334,373 | 0.02% | 5,111,998 |
| 2023-03-16 | 2023-03-14 | 4.531 | 1,452,053 | +3,726 | 0.03% | 6,578,980 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,448,327 | -1,863 | 0.03% | 6,810,898 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,450,190 | -49,364 | 0.03% | 6,772,949 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,499,554 | -98,729 | 0.03% | 7,180,598 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,598,283 | -5,588 | 0.03% | 7,464,600 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,603,871 | -88,483 | 0.03% | 7,490,699 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,692,354 | -207,703 | 0.03% | 7,758,588 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,900,057 | -29,804 | 0.03% | 8,343,602 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,929,861 | +5,588 | 0.03% | 7,997,918 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,924,273 | +1,863 | 0.03% | 7,954,100 |
| 2023-03-02 | 2023-02-28 | 4.015 | 1,922,410 | +931 | 0.03% | 7,719,359 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,921,479 | -4,657 | 0.03% | 7,839,401 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,926,136 | -8,382 | 0.03% | 7,982,481 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,934,518 | -7,452 | 0.03% | 7,975,678 |
| 2023-02-24 | 2023-02-22 | 4.230 | 1,941,970 | +4,657 | 0.03% | 8,214,902 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,937,313 | +24,217 | 0.03% | 8,424,002 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,913,096 | -3,726 | 0.03% | 8,174,919 |
| 2023-02-21 | 2023-02-17 | 4.198 | 1,916,822 | +1,863 | 0.03% | 8,046,781 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,914,959 | -21,422 | 0.03% | 7,997,840 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,936,381 | +6,520 | 0.03% | 8,128,889 |
| 2023-02-16 | 2023-02-14 | 4.252 | 1,929,861 | +23,285 | 0.03% | 8,205,118 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,906,576 | -5,589 | 0.03% | 8,106,118 |
| 2023-02-13 | 2023-02-09 | 4.273 | 1,912,165 | +2,794 | 0.03% | 8,170,941 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,909,371 | +9,314 | 0.03% | 8,015,502 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,900,057 | +69,855 | 0.03% | 8,160,002 |
| 2023-02-08 | 2023-02-06 | 4.338 | 1,830,202 | -99,659 | 0.03% | 7,938,602 |
| 2023-02-07 | 2023-02-03 | 4.413 | 1,929,861 | -20,491 | 0.03% | 8,515,918 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,950,352 | +45,638 | 0.03% | 8,627,279 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,904,714 | -5,588 | 0.03% | 8,629,902 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,910,302 | +28,873 | 0.03% | 8,347,570 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,881,429 | +53,090 | 0.03% | 8,605,202 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,828,339 | +461,975 | 0.03% | 8,205,341 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,366,364 | +931 | 0.02% | 6,044,039 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,365,433 | -15,834 | 0.02% | 5,776,041 |
| 2023-01-20 | 2023-01-18 | 4.209 | 1,381,267 | -87,551 | 0.02% | 5,813,362 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,468,818 | +114,562 | 0.03% | 6,260,689 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,354,256 | -74,512 | 0.02% | 5,757,840 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,428,768 | +63,335 | 0.02% | 6,074,640 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,365,433 | -4,657 | 0.02% | 5,424,201 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,370,090 | -10,245 | 0.02% | 5,472,121 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,380,335 | +74,512 | 0.02% | 5,468,579 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,305,823 | +15,834 | 0.02% | 5,201,419 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,289,989 | +47,501 | 0.02% | 5,152,198 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,242,488 | +10,245 | 0.02% | 4,855,760 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,232,243 | -19,559 | 0.02% | 4,802,492 |
| 2023-01-03 | 2022-12-29 | 3.683 | 1,251,802 | +19,559 | 0.02% | 4,609,920 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,232,243 | -40,981 | 0.02% | 4,551,121 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,273,224 | +46,570 | 0.02% | 4,565,779 |
| 2022-12-28 | 2022-12-22 | 3.661 | 1,226,654 | -932 | 0.02% | 4,490,969 |
| 2022-12-22 | 2022-12-20 | 3.704 | 1,227,586 | -27,942 | 0.02% | 4,547,102 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,255,528 | -15,833 | 0.02% | 4,704,521 |
| 2022-12-15 | 2022-12-13 | 3.897 | 1,271,361 | +12,108 | 0.02% | 4,954,948 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,259,253 | -10,246 | 0.02% | 4,880,719 |
| 2022-12-13 | 2022-12-09 | 4.005 | 1,269,499 | +9,314 | 0.02% | 5,083,992 |
| 2022-12-12 | 2022-12-08 | 4.005 | 1,260,185 | -1,862 | 0.02% | 5,046,692 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,262,047 | -28,874 | 0.02% | 4,959,298 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,290,921 | +932 | 0.02% | 5,100,481 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,289,989 | -100,592 | 0.02% | 5,096,798 |
| 2022-12-06 | 2022-12-02 | 3.779 | 1,390,581 | +37,256 | 0.02% | 5,255,361 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,353,325 | -139,710 | 0.02% | 5,259,861 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,493,035 | -13,971 | 0.03% | 5,866,981 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,507,006 | +1,863 | 0.03% | 5,743,901 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,505,143 | -169,515 | 0.03% | 5,510,560 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,674,658 | +162,064 | 0.03% | 6,149,161 |
| 2022-11-28 | 2022-11-24 | 3.790 | 1,512,594 | +9,314 | 0.03% | 5,732,720 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,503,280 | +20,491 | 0.03% | 5,745,840 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,482,789 | -207,703 | 0.03% | 5,683,439 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,690,492 | +38,188 | 0.03% | 6,298,052 |
| 2022-11-22 | 2022-11-18 | 3.736 | 1,652,304 | -23,285 | 0.03% | 6,173,520 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,675,589 | +55,884 | 0.03% | 6,368,459 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,619,705 | -16,765 | 0.03% | 6,434,300 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,636,470 | -9,314 | 0.03% | 6,325,199 |
| 2022-11-15 | 2022-11-11 | 3.811 | 1,645,784 | +49,364 | 0.03% | 6,272,849 |
| 2022-11-14 | 2022-11-10 | 3.736 | 1,596,420 | +4,657 | 0.03% | 5,964,720 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,591,763 | -60,541 | 0.03% | 6,203,670 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,652,304 | +6,520 | 0.03% | 6,492,839 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,645,784 | -56,816 | 0.03% | 6,484,889 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,702,600 | -27,942 | 0.03% | 6,544,241 |
| 2022-11-07 | 2022-11-03 | 3.726 | 1,730,542 | -931 | 0.03% | 6,447,261 |
| 2022-11-04 | 2022-11-02 | 3.790 | 1,731,473 | +8,382 | 0.03% | 6,562,269 |
| 2022-11-03 | 2022-11-01 | 3.683 | 1,723,091 | +132,259 | 0.03% | 6,345,502 |
| 2022-11-02 | 2022-10-31 | 3.693 | 1,590,832 | +22,354 | 0.03% | 5,875,521 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,568,478 | -370,697 | 0.03% | 5,944,520 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,939,175 | +140,641 | 0.03% | 7,432,738 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,798,534 | +335,304 | 0.03% | 6,758,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 1,463,230 | -11,177 | 0.03% | 5,372,820 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,474,407 | +77,307 | 0.03% | 5,477,181 |
| 2022-10-25 | 2022-10-21 | 3.532 | 1,397,100 | +75,443 | 0.02% | 4,934,998 |
| 2022-10-21 | 2022-10-19 | 3.489 | 1,321,657 | +46,570 | 0.02% | 4,611,750 |
| 2022-10-20 | 2022-10-18 | 3.554 | 1,275,087 | -2,794 | 0.02% | 4,531,390 |
| 2022-10-19 | 2022-10-17 | 3.403 | 1,277,881 | -165,789 | 0.02% | 4,349,239 |
| 2022-10-18 | 2022-10-14 | 3.318 | 1,443,670 | -186,281 | 0.02% | 4,789,498 |
| 2022-10-17 | 2022-10-13 | 3.221 | 1,629,951 | +91,278 | 0.03% | 5,250,002 |
| 2022-10-14 | 2022-10-12 | 3.221 | 1,538,673 | +53,090 | 0.03% | 4,955,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 1,485,583 | +42,844 | 0.03% | 4,705,248 |
| 2022-10-12 | 2022-10-10 | 3.146 | 1,442,739 | +2,794 | 0.02% | 4,538,570 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,439,945 | -931 | 0.02% | 4,715,300 |
| 2022-10-10 | 2022-10-06 | 3.382 | 1,440,876 | +7,451 | 0.02% | 4,873,049 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,433,425 | +182,554 | 0.02% | 4,909,410 |
| 2022-10-05 | 2022-09-30 | 3.264 | 1,250,871 | -1,862 | 0.02% | 4,082,721 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,252,733 | +931 | 0.02% | 4,102,249 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,251,802 | +1,863 | 0.02% | 4,247,040 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,249,939 | -4,657 | 0.02% | 4,428,599 |
| 2022-09-28 | 2022-09-26 | 3.489 | 1,254,596 | -932 | 0.02% | 4,377,749 |
| 2022-09-27 | 2022-09-23 | 3.586 | 1,255,528 | -12,108 | 0.02% | 4,502,321 |
| 2022-09-26 | 2022-09-22 | 3.704 | 1,267,636 | +3,726 | 0.02% | 4,695,451 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,263,910 | -5,589 | 0.02% | 4,749,499 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,269,499 | -4,657 | 0.02% | 4,974,952 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,274,156 | +932 | 0.02% | 4,938,482 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,273,224 | +3,725 | 0.02% | 5,030,559 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,269,499 | +9,314 | 0.02% | 5,056,732 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,260,185 | +174,172 | 0.02% | 4,965,512 |
| 2022-09-06 | 2022-09-02 | 3.994 | 1,086,013 | +244,959 | 0.02% | 4,337,521 |
| 2022-09-05 | 2022-09-01 | 4.048 | 841,054 | +46,570 | 0.01% | 3,404,308 |
| 2022-09-02 | 2022-08-31 | 4.112 | 794,484 | +931 | 0.01% | 3,266,988 |
| 2022-09-01 | 2022-08-30 | 4.177 | 793,553 | +931 | 0.01% | 3,314,280 |
| 2022-08-30 | 2022-08-26 | 4.230 | 792,622 | +932 | 0.01% | 3,352,941 |
| 2022-08-29 | 2022-08-25 | 4.209 | 791,690 | -1,863 | 0.01% | 3,331,999 |
| 2022-08-24 | 2022-08-22 | 4.359 | 793,553 | -7,451 | 0.01% | 3,459,120 |
| 2022-08-19 | 2022-08-17 | 4.284 | 801,004 | +18,628 | 0.01% | 3,431,399 |
| 2022-08-17 | 2022-08-15 | 4.348 | 782,376 | +37,256 | 0.01% | 3,401,999 |
| 2022-08-16 | 2022-08-12 | 4.413 | 745,120 | -33,531 | 0.01% | 3,287,999 |
| 2022-08-15 | 2022-08-11 | 4.466 | 778,651 | +18,628 | 0.01% | 3,477,762 |
| 2022-08-12 | 2022-08-10 | 4.402 | 760,023 | +67,993 | 0.01% | 3,345,602 |
| 2022-08-11 | 2022-08-09 | 4.499 | 692,030 | -15,834 | 0.01% | 3,113,168 |
| 2022-08-10 | 2022-08-08 | 4.520 | 707,864 | +931 | 0.01% | 3,199,599 |
| 2022-08-09 | 2022-08-05 | 4.499 | 706,933 | +18,628 | 0.01% | 3,180,211 |
| 2022-08-08 | 2022-08-04 | 4.509 | 688,305 | -5,588 | 0.01% | 3,103,801 |
| 2022-08-05 | 2022-08-03 | 4.595 | 693,893 | -106,180 | 0.01% | 3,188,599 |
| 2022-08-04 | 2022-08-02 | 4.316 | 800,073 | +83,826 | 0.01% | 3,453,181 |
| 2022-08-03 | 2022-08-01 | 4.316 | 716,247 | +1,863 | 0.01% | 3,091,381 |
| 2022-08-02 | 2022-07-29 | 4.499 | 714,384 | +65,198 | 0.01% | 3,213,730 |
| 2022-07-29 | 2022-07-27 | 4.520 | 649,186 | -54,021 | 0.01% | 2,934,370 |
| 2022-07-27 | 2022-07-25 | 4.552 | 703,207 | -1,863 | 0.01% | 3,201,199 |
| 2022-07-22 | 2022-07-20 | 4.681 | 705,070 | +32,599 | 0.01% | 3,300,520 |
| 2022-07-19 | 2022-07-15 | 4.445 | 672,471 | +2,794 | 0.01% | 2,989,080 |
| 2022-07-18 | 2022-07-14 | 4.638 | 669,677 | +3,726 | 0.01% | 3,106,081 |
| 2022-07-14 | 2022-07-12 | 4.703 | 665,951 | +1,863 | 0.01% | 3,131,699 |
| 2022-07-13 | 2022-07-11 | 4.821 | 664,088 | +1,862 | 0.01% | 3,201,368 |
| 2022-07-08 | 2022-07-06 | 4.799 | 662,226 | +932 | 0.01% | 3,178,172 |
| 2022-07-07 | 2022-07-05 | 4.853 | 661,294 | +931 | 0.01% | 3,209,199 |
| 2022-06-30 | 2022-06-28 | 4.939 | 660,363 | +1,863 | 0.01% | 3,261,401 |
| 2022-06-29 | 2022-06-27 | 4.928 | 658,500 | -22,354 | 0.01% | 3,245,130 |
| 2022-06-28 | 2022-06-24 | 4.821 | 680,854 | -2,794 | 0.01% | 3,282,192 |
| 2022-06-27 | 2022-06-23 | 4.692 | 683,648 | +4,657 | 0.01% | 3,207,581 |
| 2022-06-24 | 2022-06-22 | 4.305 | 678,991 | +1,863 | 0.01% | 2,923,291 |
| 2022-06-23 | 2022-06-21 | 4.499 | 677,128 | -931 | 0.01% | 3,046,130 |
| 2022-06-22 | 2022-06-20 | 4.262 | 678,059 | +931 | 0.01% | 2,890,158 |
| 2022-06-20 | 2022-06-16 | 4.381 | 677,128 | -4,657 | 0.01% | 2,966,160 |
| 2022-06-17 | 2022-06-15 | 4.488 | 681,785 | +2,794 | 0.01% | 3,059,760 |
| 2022-06-15 | 2022-06-13 | 4.606 | 678,991 | +1,863 | 0.01% | 3,127,411 |
| 2022-06-08 | 2022-06-06 | 4.724 | 677,128 | +931 | 0.01% | 3,198,800 |
| 2022-06-06 | 2022-06-01 | 4.746 | 676,197 | +6,520 | 0.01% | 3,208,922 |
| 2022-06-02 | 2022-05-31 | 4.956 | 669,677 | +10,246 | 0.01% | 3,318,872 |
| 2022-06-01 | 2022-05-30 | 4.835 | 659,431 | -5,445 | 0.01% | 3,188,560 |
| 2022-05-31 | 2022-05-27 | 4.759 | 664,876 | -38,306 | 0.01% | 3,163,858 |
| 2022-05-30 | 2022-05-26 | 4.846 | 703,182 | +57,458 | 0.01% | 3,407,820 |
| 2022-05-25 | 2022-05-23 | 4.627 | 645,724 | -41,041 | 0.01% | 2,987,762 |
| 2022-05-24 | 2022-05-20 | 4.616 | 686,765 | +11,856 | 0.01% | 3,170,129 |
| 2022-05-20 | 2022-05-18 | 4.605 | 674,909 | +912 | 0.01% | 3,108,001 |
| 2022-05-19 | 2022-05-17 | 4.539 | 673,997 | -118,565 | 0.01% | 3,059,461 |
| 2022-05-16 | 2022-05-12 | 4.254 | 792,562 | -103,060 | 0.01% | 3,371,721 |
| 2022-05-11 | 2022-05-06 | 4.419 | 895,622 | -124,950 | 0.02% | 3,957,459 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,020,572 | +125,862 | 0.02% | 4,744,562 |
| 2022-05-05 | 2022-05-03 | 4.627 | 894,710 | -49,250 | 0.02% | 4,139,819 |
| 2022-05-04 | 2022-04-29 | 4.715 | 943,960 | +100,324 | 0.02% | 4,450,499 |
| 2022-05-03 | 2022-04-28 | 4.495 | 843,636 | -912 | 0.01% | 3,792,500 |
| 2022-04-29 | 2022-04-27 | 4.254 | 844,548 | -18,241 | 0.01% | 3,592,880 |
| 2022-04-28 | 2022-04-26 | 4.156 | 862,789 | +912 | 0.02% | 3,585,341 |
| 2022-04-27 | 2022-04-25 | 4.232 | 861,877 | +10,033 | 0.02% | 3,647,701 |
| 2022-04-13 | 2022-04-11 | 4.561 | 851,844 | -2,736 | 0.02% | 3,885,438 |
| 2022-04-12 | 2022-04-08 | 4.737 | 854,580 | -1,825 | 0.02% | 4,047,838 |
| 2022-04-08 | 2022-04-06 | 4.770 | 856,405 | +2,737 | 0.02% | 4,084,652 |
| 2022-04-07 | 2022-04-04 | 4.868 | 853,668 | -16,417 | 0.02% | 4,155,838 |
| 2022-04-06 | 2022-04-01 | 4.835 | 870,085 | -1,824 | 0.02% | 4,207,139 |
| 2022-04-04 | 2022-03-31 | 4.770 | 871,909 | +10,032 | 0.02% | 4,158,599 |
| 2022-04-01 | 2022-03-30 | 4.879 | 861,877 | -912 | 0.02% | 4,205,251 |
| 2022-03-28 | 2022-03-24 | 4.770 | 862,789 | +1,824 | 0.02% | 4,115,101 |
| 2022-03-25 | 2022-03-23 | 4.780 | 860,965 | -1,824 | 0.02% | 4,115,841 |
| 2022-03-24 | 2022-03-22 | 4.660 | 862,789 | +25,537 | 0.02% | 4,020,501 |
| 2022-03-23 | 2022-03-21 | 4.572 | 837,252 | -912 | 0.01% | 3,828,061 |
| 2022-03-22 | 2022-03-18 | 4.616 | 838,164 | -33,745 | 0.01% | 3,868,991 |
| 2022-03-21 | 2022-03-17 | 4.627 | 871,909 | +39,217 | 0.02% | 4,034,319 |
| 2022-03-18 | 2022-03-16 | 4.430 | 832,692 | -18,240 | 0.01% | 3,688,522 |
| 2022-03-17 | 2022-03-15 | 3.947 | 850,932 | -912 | 0.02% | 3,358,799 |
| 2022-03-16 | 2022-03-14 | 4.276 | 851,844 | +10,944 | 0.02% | 3,642,599 |
| 2022-03-15 | 2022-03-11 | 4.528 | 840,900 | -5,472 | 0.01% | 3,807,861 |
| 2022-03-14 | 2022-03-10 | 4.583 | 846,372 | -1,824 | 0.01% | 3,879,039 |
| 2022-03-11 | 2022-03-09 | 4.550 | 848,196 | -42,866 | 0.01% | 3,859,499 |
| 2022-03-10 | 2022-03-08 | 4.682 | 891,062 | -186,968 | 0.02% | 4,171,790 |
| 2022-03-09 | 2022-03-07 | 4.934 | 1,078,030 | +10,032 | 0.02% | 5,319,000 |
| 2022-03-08 | 2022-03-04 | 5.120 | 1,067,998 | +10,945 | 0.02% | 5,468,572 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,057,053 | -59,283 | 0.02% | 5,551,609 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,116,336 | +1,824 | 0.02% | 5,997,602 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,114,512 | -9,120 | 0.02% | 5,914,482 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,123,632 | -158,695 | 0.02% | 5,901,280 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,282,327 | +217,066 | 0.02% | 6,636,321 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,065,261 | +9,120 | 0.02% | 5,629,758 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,056,141 | -912 | 0.02% | 5,477,340 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,057,053 | -18,241 | 0.02% | 5,400,939 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,075,294 | +17,329 | 0.02% | 5,470,561 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,057,965 | -912 | 0.02% | 5,405,599 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,058,877 | -7,296 | 0.02% | 5,363,819 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,066,173 | -11,857 | 0.02% | 5,552,747 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,078,030 | +912 | 0.02% | 5,508,120 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,077,118 | -4,560 | 0.02% | 5,456,220 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,081,678 | +1,824 | 0.02% | 5,408,159 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,079,854 | -36,482 | 0.02% | 5,185,920 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,116,336 | +31,010 | 0.02% | 5,483,522 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,085,326 | +9,120 | 0.02% | 5,581,098 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,076,206 | +18,241 | 0.02% | 5,534,200 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,057,965 | -2,736 | 0.02% | 5,498,399 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,060,701 | -291,853 | 0.02% | 5,605,659 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,352,554 | +15,505 | 0.02% | 7,667,112 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,337,049 | -4,560 | 0.02% | 7,755,140 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,341,609 | -3,648 | 0.02% | 8,031,659 |
| 2022-01-17 | 2022-01-13 | 5.756 | 1,345,257 | -31,922 | 0.02% | 7,743,748 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,377,179 | -8,208 | 0.02% | 8,093,601 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,385,387 | +2,736 | 0.02% | 7,989,939 |
| 2022-01-12 | 2022-01-10 | 5.833 | 1,382,651 | -259,931 | 0.02% | 8,065,120 |
| 2022-01-11 | 2022-01-07 | 5.921 | 1,642,582 | -2,736 | 0.03% | 9,725,399 |
| 2022-01-10 | 2022-01-06 | 6.019 | 1,645,318 | -17,329 | 0.03% | 9,903,959 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,662,647 | +17,329 | 0.03% | 9,917,120 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,645,318 | +8,208 | 0.03% | 10,210,639 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,637,110 | +11,857 | 0.03% | 9,926,351 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,625,253 | -40,130 | 0.03% | 9,604,978 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,665,383 | -7,296 | 0.03% | 9,604,760 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,672,679 | -100,325 | 0.03% | 9,591,818 |
| 2021-12-28 | 2021-12-22 | 5.603 | 1,773,004 | -21,889 | 0.03% | 9,933,842 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,794,893 | -9,120 | 0.03% | 10,036,802 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,804,013 | +1,824 | 0.03% | 10,008,680 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,802,189 | -67,491 | 0.03% | 10,176,401 |
| 2021-12-20 | 2021-12-16 | 5.712 | 1,869,680 | -10,032 | 0.03% | 10,680,501 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,879,712 | +79,347 | 0.03% | 10,614,149 |
| 2021-12-16 | 2021-12-14 | 5.822 | 1,800,365 | +120,389 | 0.03% | 10,481,941 |
| 2021-12-15 | 2021-12-13 | 5.921 | 1,679,976 | -3,648 | 0.03% | 9,946,802 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,683,624 | -132,245 | 0.03% | 9,949,941 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,815,869 | -7,297 | 0.03% | 10,631,937 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,823,166 | +34,658 | 0.03% | 10,614,691 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,788,508 | -41,042 | 0.03% | 10,334,468 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,829,550 | +119,477 | 0.03% | 10,631,800 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,710,073 | -57,458 | 0.03% | 9,806,250 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,767,531 | -34,658 | 0.03% | 9,806,278 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,802,189 | -23,713 | 0.03% | 10,077,601 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,825,902 | +163,255 | 0.03% | 10,290,280 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,662,647 | -10,944 | 0.03% | 9,661,900 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,673,591 | +44,689 | 0.03% | 9,725,498 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,628,902 | -58,370 | 0.03% | 9,590,823 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,687,272 | -30,097 | 0.03% | 9,805,000 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,717,369 | +80,259 | 0.03% | 10,074,048 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,637,110 | -32,833 | 0.03% | 9,908,401 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,669,943 | +32,833 | 0.03% | 10,216,978 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,637,110 | +2,736 | 0.03% | 9,998,151 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,634,374 | -9,120 | 0.03% | 10,017,282 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,643,494 | +10,944 | 0.03% | 9,838,919 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,632,550 | -9,120 | 0.03% | 9,791,302 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,641,670 | +20,977 | 0.03% | 10,044,000 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,620,693 | +4,560 | 0.03% | 9,506,949 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,616,133 | -3,648 | 0.03% | 9,551,080 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,619,781 | -56,547 | 0.03% | 9,572,639 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,676,328 | -119,477 | 0.03% | 9,520,843 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,795,805 | +95,764 | 0.03% | 10,002,522 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,700,041 | +36,482 | 0.03% | 9,636,883 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,663,559 | +56,546 | 0.03% | 9,265,920 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,607,013 | +6,385 | 0.03% | 9,232,882 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,600,628 | +8,208 | 0.03% | 8,687,248 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,592,420 | -51,986 | 0.03% | 8,660,160 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,644,406 | +2,736 | 0.03% | 8,690,459 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,641,670 | +18,241 | 0.03% | 8,748,000 |
| 2021-10-28 | 2021-10-26 | 5.318 | 1,623,429 | +10,944 | 0.03% | 8,632,999 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,612,485 | -65,667 | 0.03% | 8,733,921 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,678,152 | -143,190 | 0.03% | 8,924,002 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,821,342 | +52,899 | 0.03% | 9,685,451 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,768,443 | -90,292 | 0.03% | 9,733,777 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,858,735 | +144,102 | 0.03% | 10,189,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,714,633 | +2,736 | 0.03% | 9,418,799 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,711,897 | -278,172 | 0.03% | 9,159,760 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,990,069 | +8,208 | 0.04% | 10,299,040 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,981,861 | +431,395 | 0.03% | 10,712,892 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,550,466 | -684,029 | 0.03% | 8,040,999 |
| 2021-10-11 | 2021-10-07 | 5.340 | 2,234,495 | +912 | 0.04% | 11,931,498 |
| 2021-10-08 | 2021-10-06 | 5.186 | 2,233,583 | -7,297 | 0.04% | 11,583,768 |
| 2021-10-06 | 2021-10-04 | 5.263 | 2,240,880 | -512,565 | 0.04% | 11,793,602 |
| 2021-10-05 | 2021-09-30 | 5.395 | 2,753,445 | +7,296 | 0.05% | 14,853,477 |
| 2021-10-04 | 2021-09-29 | 5.395 | 2,746,149 | +40,130 | 0.05% | 14,814,119 |
| 2021-09-30 | 2021-09-28 | 5.471 | 2,706,019 | +12,768 | 0.05% | 14,805,327 |
| 2021-09-29 | 2021-09-27 | 5.526 | 2,693,251 | +37,394 | 0.05% | 14,883,120 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,655,857 | +14,592 | 0.05% | 15,724,798 |
| 2021-09-27 | 2021-09-23 | 6.140 | 2,641,265 | +279,084 | 0.05% | 16,217,602 |
| 2021-09-24 | 2021-09-21 | 6.041 | 2,362,181 | -912 | 0.04% | 14,270,901 |
| 2021-09-23 | 2021-09-20 | 5.998 | 2,363,093 | +4,560 | 0.04% | 14,172,771 |
| 2021-09-21 | 2021-09-17 | 6.140 | 2,358,533 | +59,283 | 0.04% | 14,481,602 |
| 2021-09-20 | 2021-09-16 | 6.074 | 2,299,250 | +18,241 | 0.04% | 13,966,339 |
| 2021-09-17 | 2021-09-15 | 6.250 | 2,281,009 | +10,032 | 0.04% | 14,255,698 |
| 2021-09-16 | 2021-09-14 | 6.283 | 2,270,977 | -43,778 | 0.04% | 14,267,701 |
| 2021-09-15 | 2021-09-13 | 6.337 | 2,314,755 | +62,019 | 0.04% | 14,669,641 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,252,736 | -7,296 | 0.04% | 14,696,499 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,260,032 | +26,449 | 0.04% | 14,867,997 |
| 2021-09-10 | 2021-09-08 | 6.491 | 2,233,583 | +78,435 | 0.04% | 14,498,078 |
| 2021-09-09 | 2021-09-07 | 6.710 | 2,155,148 | +12,769 | 0.04% | 14,461,560 |
| 2021-09-07 | 2021-09-03 | 6.655 | 2,142,379 | +10,944 | 0.04% | 14,258,427 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,131,435 | -31,921 | 0.04% | 14,746,470 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,163,356 | -48,338 | 0.04% | 14,421,758 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,211,694 | +139,542 | 0.04% | 15,810,997 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,072,152 | -93,940 | 0.04% | 14,495,357 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,166,092 | -6,385 | 0.04% | 14,249,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,172,477 | +72,051 | 0.04% | 14,339,642 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,100,426 | -27,361 | 0.04% | 13,933,152 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,127,787 | +18,241 | 0.04% | 14,184,641 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,109,546 | +238,954 | 0.04% | 13,554,180 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,870,592 | +193,352 | 0.03% | 10,849,791 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,677,240 | -39,217 | 0.03% | 10,169,673 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,716,457 | -32,834 | 0.03% | 10,388,639 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,749,291 | -69,315 | 0.03% | 10,338,022 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,818,606 | +126,774 | 0.03% | 10,927,122 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,691,832 | +22,801 | 0.03% | 10,313,799 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,669,031 | +549,959 | 0.03% | 10,430,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,119,072 | -24,625 | 0.02% | 7,288,382 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,143,697 | +528,983 | 0.02% | 7,549,081 |
| 2021-08-11 | 2021-08-09 | 6.261 | 614,714 | +100,324 | 0.01% | 3,848,539 |
| 2021-08-10 | 2021-08-06 | 7.313 | 514,390 | +18,241 | 0.01% | 3,761,880 |
| 2021-08-09 | 2021-08-05 | 7.247 | 496,149 | +20,065 | 0.01% | 3,595,839 |
| 2021-08-06 | 2021-08-04 | 6.568 | 476,084 | +18,240 | 0.01% | 3,126,778 |
| 2021-08-05 | 2021-08-03 | 6.524 | 457,844 | +142,279 | 0.01% | 2,986,903 |
| 2021-08-04 | 2021-08-02 | 6.601 | 315,565 | -165,992 | 0.01% | 2,082,917 |
| 2021-08-03 | 2021-07-30 | 6.381 | 481,557 | +27,362 | 0.01% | 3,072,963 |
| 2021-08-02 | 2021-07-29 | 6.239 | 454,195 | +118,565 | 0.01% | 2,833,618 |
| 2021-07-30 | 2021-07-28 | 5.723 | 335,630 | -5,473 | 0.01% | 1,920,958 |
| 2021-07-29 | 2021-07-27 | 5.778 | 341,103 | +11,857 | 0.01% | 1,970,983 |
| 2021-07-28 | 2021-07-26 | 5.998 | 329,246 | -3,648 | 0.01% | 1,974,670 |
| 2021-07-27 | 2021-07-23 | 5.976 | 332,894 | +4,560 | 0.01% | 1,989,249 |
| 2021-07-26 | 2021-07-22 | 5.778 | 328,334 | +4,560 | 0.01% | 1,897,200 |
| 2021-07-22 | 2021-07-20 | 5.537 | 323,774 | -91,204 | 0.01% | 1,792,751 |
| 2021-07-21 | 2021-07-19 | 5.581 | 414,978 | -63,842 | 0.01% | 2,315,952 |
| 2021-07-20 | 2021-07-16 | 5.636 | 478,820 | -3,649 | 0.01% | 2,698,498 |
| 2021-07-19 | 2021-07-15 | 5.285 | 482,469 | -2,736 | 0.01% | 2,549,782 |
| 2021-07-16 | 2021-07-14 | 5.230 | 485,205 | -1,824 | 0.01% | 2,537,642 |
| 2021-07-15 | 2021-07-13 | 5.427 | 487,029 | -912 | 0.01% | 2,643,301 |
| 2021-07-14 | 2021-07-12 | 5.395 | 487,941 | +2,736 | 0.01% | 2,632,201 |
| 2021-07-13 | 2021-07-09 | 5.449 | 485,205 | -36,481 | 0.01% | 2,644,042 |
| 2021-07-12 | 2021-07-08 | 5.373 | 521,686 | +37,393 | 0.01% | 2,802,799 |
| 2021-07-09 | 2021-07-07 | 5.405 | 484,293 | +4,561 | 0.01% | 2,617,832 |
| 2021-07-08 | 2021-07-06 | 5.373 | 479,732 | -4,561 | 0.01% | 2,577,397 |
| 2021-07-07 | 2021-07-05 | 5.427 | 484,293 | +9,121 | 0.01% | 2,628,452 |
| 2021-07-06 | 2021-07-02 | 5.438 | 475,172 | -6,385 | 0.01% | 2,584,158 |
| 2021-07-05 | 2021-06-30 | 5.636 | 481,557 | +1,825 | 0.01% | 2,713,923 |
| 2021-07-02 | 2021-06-29 | 5.877 | 479,732 | +3,648 | 0.01% | 2,819,357 |
| 2021-06-29 | 2021-06-25 | 6.030 | 476,084 | +7,296 | 0.01% | 2,870,998 |
| 2021-06-28 | 2021-06-24 | 6.063 | 468,788 | -4,560 | 0.01% | 2,842,420 |
| 2021-06-25 | 2021-06-23 | 5.965 | 473,348 | -912 | 0.01% | 2,823,359 |
| 2021-06-24 | 2021-06-22 | 5.899 | 474,260 | +19,153 | 0.01% | 2,797,599 |
| 2021-06-23 | 2021-06-21 | 6.052 | 455,107 | +1,824 | 0.01% | 2,754,477 |
| 2021-06-22 | 2021-06-18 | 5.822 | 453,283 | +14,592 | 0.01% | 2,639,068 |
| 2021-06-21 | 2021-06-17 | 5.789 | 438,691 | +10,945 | 0.01% | 2,539,682 |
| 2021-06-18 | 2021-06-16 | 5.745 | 427,746 | +8,208 | 0.01% | 2,457,559 |
| 2021-06-16 | 2021-06-11 | 5.921 | 419,538 | -34,657 | 0.01% | 2,484,001 |
| 2021-06-15 | 2021-06-10 | 6.140 | 454,195 | +18,240 | 0.01% | 2,788,798 |
| 2021-06-11 | 2021-06-09 | 6.261 | 435,955 | +1,824 | 0.01% | 2,729,382 |
| 2021-06-10 | 2021-06-08 | 6.294 | 434,131 | +121,302 | 0.01% | 2,732,243 |
| 2021-06-09 | 2021-06-07 | 5.603 | 312,829 | +912 | 0.01% | 1,752,728 |
| 2021-06-08 | 2021-06-04 | 5.515 | 311,917 | -2,736 | 0.01% | 1,720,258 |
| 2021-06-07 | 2021-06-03 | 5.559 | 314,653 | -19,153 | 0.01% | 1,749,148 |
| 2021-06-04 | 2021-06-02 | 5.592 | 333,806 | +2,736 | 0.01% | 1,866,599 |
| 2021-06-03 | 2021-06-01 | 5.867 | 331,070 | +9,120 | 0.01% | 1,942,462 |
| 2021-06-02 | 2021-05-31 | 5.978 | 321,950 | +2,777 | 0.01% | 1,924,661 |
| 2021-06-01 | 2021-05-28 | 5.767 | 319,173 | -5,410 | 0.01% | 1,840,800 |
| 2021-05-28 | 2021-05-26 | 5.745 | 324,583 | -52,294 | 0.01% | 1,864,801 |
| 2021-05-27 | 2021-05-25 | 5.734 | 376,877 | +60,409 | 0.01% | 2,161,062 |
| 2021-05-25 | 2021-05-21 | 5.523 | 316,468 | +2,705 | 0.01% | 1,747,979 |
| 2021-05-24 | 2021-05-20 | 5.734 | 313,763 | -2,705 | 0.01% | 1,799,158 |
| 2021-05-21 | 2021-05-18 | 5.756 | 316,468 | +1,803 | 0.01% | 1,821,689 |
| 2021-05-20 | 2021-05-17 | 5.656 | 314,665 | -64,015 | 0.01% | 1,779,900 |
| 2021-05-18 | 2021-05-14 | 5.601 | 378,680 | +79,343 | 0.01% | 2,121,001 |
| 2021-05-17 | 2021-05-13 | 5.368 | 299,337 | -9,017 | 0.01% | 1,606,878 |
| 2021-05-14 | 2021-05-12 | 5.424 | 308,354 | +1,804 | 0.01% | 1,672,382 |
| 2021-05-13 | 2021-05-11 | 5.412 | 306,550 | -11,721 | 0.01% | 1,659,198 |
| 2021-05-12 | 2021-05-10 | 5.435 | 318,271 | +901 | 0.01% | 1,729,698 |
| 2021-05-11 | 2021-05-07 | 5.435 | 317,370 | -17,131 | 0.01% | 1,724,801 |
| 2021-05-05 | 2021-05-03 | 5.512 | 334,501 | -901 | 0.01% | 1,843,872 |
| 2021-05-04 | 2021-04-30 | 5.546 | 335,402 | +2,705 | 0.01% | 1,859,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 332,697 | -11,721 | 0.01% | 1,918,798 |
| 2021-04-30 | 2021-04-28 | 5.867 | 344,418 | -18,033 | 0.01% | 2,020,778 |
| 2021-04-29 | 2021-04-27 | 5.856 | 362,451 | -9,016 | 0.01% | 2,122,562 |
| 2021-04-28 | 2021-04-26 | 5.823 | 371,467 | -23,442 | 0.01% | 2,163,000 |
| 2021-04-27 | 2021-04-23 | 5.989 | 394,909 | +18,032 | 0.01% | 2,365,200 |
| 2021-04-26 | 2021-04-22 | 5.867 | 376,877 | -6,311 | 0.01% | 2,211,222 |
| 2021-04-23 | 2021-04-21 | 5.856 | 383,188 | -902 | 0.01% | 2,244,000 |
| 2021-04-22 | 2021-04-20 | 5.889 | 384,090 | +3,607 | 0.01% | 2,262,062 |
| 2021-04-21 | 2021-04-19 | 6.067 | 380,483 | +902 | 0.01% | 2,308,339 |
| 2021-04-19 | 2021-04-15 | 5.790 | 379,581 | -4,509 | 0.01% | 2,197,617 |
| 2021-04-14 | 2021-04-12 | 5.634 | 384,090 | -87,457 | 0.01% | 2,164,082 |
| 2021-04-13 | 2021-04-09 | 6.023 | 471,547 | +115,408 | 0.01% | 2,839,892 |
| 2021-04-09 | 2021-04-07 | 5.778 | 356,139 | -902 | 0.01% | 2,057,948 |
| 2021-04-08 | 2021-04-01 | 5.801 | 357,041 | +902 | 0.01% | 2,071,080 |
| 2021-04-07 | 2021-03-31 | 5.778 | 356,139 | +34,261 | 0.01% | 2,057,948 |
| 2021-04-01 | 2021-03-30 | 5.878 | 321,878 | -3,606 | 0.01% | 1,892,101 |
| 2021-03-31 | 2021-03-29 | 5.523 | 325,484 | +1,803 | 0.01% | 1,797,778 |
| 2021-03-30 | 2021-03-26 | 5.490 | 323,681 | -18,934 | 0.01% | 1,777,049 |
| 2021-03-29 | 2021-03-25 | 5.246 | 342,615 | +32,458 | 0.01% | 1,797,399 |
| 2021-03-26 | 2021-03-24 | 5.213 | 310,157 | +12,623 | 0.01% | 1,616,801 |
| 2021-03-25 | 2021-03-23 | 5.446 | 297,534 | -4,508 | 0.01% | 1,620,299 |
| 2021-03-24 | 2021-03-22 | 5.612 | 302,042 | +901 | 0.01% | 1,695,098 |
| 2021-03-23 | 2021-03-19 | 5.756 | 301,141 | +2,705 | 0.01% | 1,733,462 |
| 2021-03-22 | 2021-03-18 | 5.656 | 298,436 | -1,803 | 0.01% | 1,688,101 |
| 2021-03-19 | 2021-03-17 | 5.590 | 300,239 | +2,705 | 0.01% | 1,678,320 |
| 2021-03-18 | 2021-03-16 | 5.412 | 297,534 | -63,113 | 0.01% | 1,610,399 |
| 2021-03-17 | 2021-03-15 | 5.324 | 360,647 | +54,998 | 0.01% | 1,919,997 |
| 2021-03-11 | 2021-03-09 | 5.268 | 305,649 | +3,607 | 0.01% | 1,610,251 |
| 2021-03-10 | 2021-03-08 | 5.401 | 302,042 | -79,343 | 0.01% | 1,631,448 |
| 2021-03-09 | 2021-03-05 | 5.923 | 381,385 | -87,457 | 0.01% | 2,258,822 |
| 2021-03-08 | 2021-03-04 | 6.089 | 468,842 | +54,097 | 0.01% | 2,854,802 |
| 2021-03-05 | 2021-03-03 | 6.366 | 414,745 | -4,508 | 0.01% | 2,640,402 |
| 2021-03-04 | 2021-03-02 | 6.211 | 419,253 | -1,803 | 0.01% | 2,604,002 |
| 2021-03-03 | 2021-03-01 | 6.211 | 421,056 | -61,310 | 0.01% | 2,615,200 |
| 2021-03-02 | 2021-02-26 | 5.823 | 482,366 | +72,129 | 0.01% | 2,808,750 |
| 2021-03-01 | 2021-02-25 | 6.444 | 410,237 | -31,556 | 0.01% | 2,643,553 |
| 2021-02-26 | 2021-02-24 | 6.156 | 441,793 | +25,245 | 0.01% | 2,719,499 |
| 2021-02-25 | 2021-02-23 | 6.466 | 416,548 | -54,097 | 0.01% | 2,693,461 |
| 2021-02-24 | 2021-02-22 | 6.300 | 470,645 | +40,573 | 0.01% | 2,964,960 |
| 2021-02-23 | 2021-02-19 | 6.599 | 430,072 | -2,705 | 0.01% | 2,838,149 |
| 2021-02-22 | 2021-02-18 | 6.533 | 432,777 | -76,638 | 0.01% | 2,827,200 |
| 2021-02-19 | 2021-02-17 | 7.010 | 509,415 | -9,917 | 0.01% | 3,570,803 |
| 2021-02-18 | 2021-02-16 | 6.932 | 519,332 | +1,803 | 0.01% | 3,599,997 |
| 2021-02-17 | 2021-02-11 | 6.677 | 517,529 | +69,424 | 0.01% | 3,455,479 |
| 2021-02-16 | 2021-02-09 | 6.832 | 448,105 | +12,623 | 0.01% | 3,061,523 |
| 2021-02-10 | 2021-02-08 | 6.444 | 435,482 | -6,311 | 0.01% | 2,806,231 |
| 2021-02-09 | 2021-02-05 | 6.133 | 441,793 | -11,721 | 0.01% | 2,709,699 |
| 2021-02-08 | 2021-02-04 | 6.544 | 453,514 | +94,670 | 0.01% | 2,967,699 |
| 2021-02-05 | 2021-02-03 | 6.732 | 358,844 | +2,705 | 0.01% | 2,415,858 |
| 2021-02-04 | 2021-02-02 | 6.877 | 356,139 | +5,409 | 0.01% | 2,448,997 |
| 2021-02-03 | 2021-02-01 | 6.666 | 350,730 | -27,048 | 0.01% | 2,337,892 |
| 2021-02-02 | 2021-01-29 | 6.444 | 377,778 | -17,131 | 0.01% | 2,434,388 |
| 2021-02-01 | 2021-01-28 | 6.411 | 394,909 | -50,491 | 0.01% | 2,531,640 |
| 2021-01-29 | 2021-01-27 | 6.932 | 445,400 | +120,817 | 0.01% | 3,087,502 |
| 2021-01-28 | 2021-01-26 | 6.843 | 324,583 | +1,803 | 0.01% | 2,221,202 |
| 2021-01-27 | 2021-01-25 | 7.963 | 322,780 | +1,804 | 0.01% | 2,570,444 |
| 2021-01-26 | 2021-01-22 | 8.141 | 320,976 | -337,206 | 0.01% | 2,613,038 |
| 2021-01-25 | 2021-01-21 | 8.185 | 658,182 | +94,670 | 0.01% | 5,387,403 |
| 2021-01-22 | 2021-01-20 | 8.673 | 563,512 | +16,229 | 0.01% | 4,887,502 |
| 2021-01-21 | 2021-01-19 | 8.463 | 547,283 | -901 | 0.01% | 4,631,414 |
| 2021-01-20 | 2021-01-18 | 8.263 | 548,184 | -46,884 | 0.01% | 4,529,598 |
| 2021-01-19 | 2021-01-15 | 7.930 | 595,068 | +246,142 | 0.01% | 4,718,997 |
| 2021-01-18 | 2021-01-14 | 7.986 | 348,926 | +41,474 | 0.01% | 2,786,396 |
| 2021-01-15 | 2021-01-13 | 8.363 | 307,452 | -53,195 | 0.01% | 2,571,140 |
| 2021-01-14 | 2021-01-12 | 7.830 | 360,647 | -192,947 | 0.01% | 2,823,996 |
| 2021-01-13 | 2021-01-11 | 7.187 | 553,594 | -468,842 | 0.01% | 3,978,721 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,022,436 | +34,262 | 0.02% | 7,393,682 |
| 2021-01-11 | 2021-01-07 | 7.631 | 988,174 | +8,114 | 0.02% | 7,540,479 |
| 2021-01-08 | 2021-01-06 | 7.753 | 980,060 | +56,802 | 0.02% | 7,598,133 |
| 2021-01-07 | 2021-01-05 | 7.586 | 923,258 | -78,440 | 0.02% | 7,004,163 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,001,698 | +875,471 | 0.02% | 7,443,697 |
| 2021-01-05 | 2020-12-31 | 6.000 | 126,227 | +26,147 | 0.00% | 757,402 |
| 2021-01-04 | 2020-12-29 | 5.767 | 100,080 | +13,525 | 0.00% | 577,202 |
| 2020-12-30 | 2020-12-28 | 5.945 | 86,555 | +9,016 | 0.00% | 514,558 |
| 2020-12-29 | 2020-12-24 | 5.790 | 77,539 | +3,606 | 0.00% | 448,919 |
| 2020-12-28 | 2020-12-22 | 4.969 | 73,933 | +3,607 | 0.00% | 367,361 |
| 2020-12-23 | 2020-12-21 | 5.080 | 70,326 | -4,508 | 0.00% | 357,239 |
| 2020-12-22 | 2020-12-18 | 4.991 | 74,834 | -2,705 | 0.00% | 373,498 |
| 2020-12-18 | 2020-12-16 | 4.747 | 77,539 | +1,803 | 0.00% | 368,079 |
| 2020-12-16 | 2020-12-14 | 4.902 | 75,736 | -1,803 | 0.00% | 371,280 |
| 2020-12-15 | 2020-12-11 | 4.825 | 77,539 | -902 | 0.00% | 374,099 |
| 2020-12-14 | 2020-12-10 | 4.880 | 78,441 | -9,918 | 0.00% | 382,801 |
| 2020-12-11 | 2020-12-09 | 4.969 | 88,359 | +1,804 | 0.00% | 439,042 |
| 2020-12-10 | 2020-12-08 | 5.157 | 86,555 | +7,213 | 0.00% | 446,398 |
| 2020-12-08 | 2020-12-04 | 5.302 | 79,342 | +901 | 0.00% | 420,638 |
| 2020-12-04 | 2020-12-02 | 5.379 | 78,441 | +1,803 | 0.00% | 421,951 |
| 2020-11-30 | 2020-11-26 | 5.246 | 76,638 | +1,804 | 0.00% | 402,052 |
| 2020-11-27 | 2020-11-25 | 5.102 | 74,834 | +901 | 0.00% | 381,798 |
| 2020-11-26 | 2020-11-24 | 5.224 | 73,933 | -19,835 | 0.00% | 386,221 |
| 2020-11-25 | 2020-11-23 | 4.958 | 93,768 | +1,803 | 0.00% | 464,878 |
| 2020-11-24 | 2020-11-20 | 4.991 | 91,965 | -61,310 | 0.00% | 458,999 |
| 2020-11-23 | 2020-11-19 | 4.958 | 153,275 | +61,310 | 0.00% | 759,899 |
| 2020-11-13 | 2020-11-11 | 4.780 | 91,965 | +13,524 | 0.00% | 439,619 |
| 2020-11-11 | 2020-11-09 | 4.658 | 78,441 | +4,508 | 0.00% | 365,401 |
| 2020-10-19 | 2020-10-15 | 4.703 | 73,933 | -2,705 | 0.00% | 347,681 |
| 2020-10-15 | 2020-10-12 | 5.157 | 76,638 | +2,705 | 0.00% | 395,252 |
| 2020-10-08 | 2020-10-06 | 5.024 | 73,933 | -4,508 | 0.00% | 371,461 |
| 2020-10-06 | 2020-09-30 | 4.891 | 78,441 | -7,213 | 0.00% | 383,671 |
| 2020-10-05 | 2020-09-29 | 4.891 | 85,654 | +2,705 | 0.00% | 418,951 |
| 2020-09-14 | 2020-09-10 | 5.035 | 82,949 | -9,016 | 0.00% | 417,680 |
| 2020-09-11 | 2020-09-09 | 5.124 | 91,965 | -15,328 | 0.00% | 471,239 |
| 2020-09-10 | 2020-09-08 | 5.124 | 107,293 | +9,017 | 0.00% | 549,782 |
| 2020-09-08 | 2020-09-04 | 5.279 | 98,276 | +15,327 | 0.00% | 518,838 |
| 2020-09-07 | 2020-09-03 | 5.546 | 82,949 | -14,426 | 0.00% | 460,000 |
| 2020-09-03 | 2020-09-01 | 5.479 | 97,375 | -901 | 0.00% | 533,521 |
| 2020-09-02 | 2020-08-31 | 5.368 | 98,276 | +9,016 | 0.00% | 527,558 |
| 2020-08-28 | 2020-08-26 | 5.268 | 89,260 | +14,426 | 0.00% | 470,249 |
| 2020-08-27 | 2020-08-25 | 5.701 | 74,834 | -75,736 | 0.00% | 426,618 |
| 2020-08-19 | 2020-08-17 | 5.878 | 150,570 | -12,623 | 0.00% | 885,098 |
| 2020-08-18 | 2020-08-14 | 5.801 | 163,193 | -3,606 | 0.00% | 946,630 |
| 2020-08-17 | 2020-08-13 | 5.701 | 166,799 | +9,917 | 0.00% | 950,897 |
| 2020-08-14 | 2020-08-12 | 5.612 | 156,882 | +6,312 | 0.00% | 880,442 |
| 2020-08-13 | 2020-08-11 | 6.034 | 150,570 | -16,229 | 0.00% | 908,478 |
| 2020-08-12 | 2020-08-10 | 5.812 | 166,799 | -6,312 | 0.00% | 969,397 |
| 2020-08-11 | 2020-08-07 | 5.734 | 173,111 | +21,639 | 0.00% | 992,641 |
| 2020-08-10 | 2020-08-06 | 5.668 | 151,472 | +41,475 | 0.00% | 858,480 |
| 2020-08-07 | 2020-08-05 | 5.568 | 109,997 | +1,803 | 0.00% | 612,437 |
| 2020-08-06 | 2020-08-04 | 5.501 | 108,194 | -172,209 | 0.00% | 595,199 |
| 2020-08-05 | 2020-08-03 | 5.745 | 280,403 | +23,442 | 0.01% | 1,610,978 |
| 2020-08-03 | 2020-07-30 | 5.313 | 256,961 | -45,983 | 0.00% | 1,365,148 |
| 2020-07-31 | 2020-07-29 | 5.335 | 302,944 | +66,720 | 0.01% | 1,616,161 |
| 2020-07-30 | 2020-07-28 | 5.290 | 236,224 | -64,015 | 0.00% | 1,249,739 |
| 2020-07-29 | 2020-07-27 | 5.180 | 300,239 | -72,130 | 0.01% | 1,555,110 |
| 2020-07-28 | 2020-07-24 | 4.936 | 372,369 | +147,866 | 0.01% | 1,837,852 |
| 2020-07-27 | 2020-07-23 | 5.035 | 224,503 | +9,016 | 0.00% | 1,130,460 |
| 2020-07-24 | 2020-07-22 | 5.113 | 215,487 | +13,524 | 0.00% | 1,101,791 |
| 2020-07-23 | 2020-07-21 | 5.035 | 201,963 | +7,213 | 0.00% | 1,016,962 |
| 2020-07-22 | 2020-07-20 | 5.157 | 194,750 | -901 | 0.00% | 1,004,402 |
| 2020-07-17 | 2020-07-15 | 4.980 | 195,651 | -20,737 | 0.00% | 974,329 |
| 2020-07-16 | 2020-07-14 | 5.013 | 216,388 | +22,540 | 0.00% | 1,084,798 |
| 2020-07-15 | 2020-07-13 | 5.080 | 193,848 | +902 | 0.00% | 984,700 |
| 2020-07-10 | 2020-07-08 | 5.279 | 192,946 | +7,213 | 0.00% | 1,018,638 |
| 2020-06-24 | 2020-06-22 | 4.126 | 185,733 | -27,049 | 0.00% | 766,318 |
| 2020-06-04 | 2020-06-02 | 4.104 | 212,782 | -45,081 | 0.00% | 873,200 |
| 2020-06-02 | 2020-05-29 | 3.915 | 257,863 | -81,146 | 0.00% | 1,009,580 |
| 2020-05-29 | 2020-05-27 | 3.960 | 339,009 | -54,097 | 0.01% | 1,342,321 |
| 2020-05-28 | 2020-05-26 | 3.808 | 393,106 | -207,372 | 0.01% | 1,496,832 |
| 2020-05-27 | 2020-05-25 | 3.685 | 600,478 | +523,686 | 0.01% | 2,212,470 |
| 2020-02-25 | 2020-02-21 | 3.920 | 76,792 | -89,292 | 0.00% | 301,001 |
| 2020-02-24 | 2020-02-20 | 4.009 | 166,084 | -85,721 | 0.00% | 665,879 |
| 2020-02-20 | 2020-02-18 | 3.920 | 251,805 | -48,218 | 0.00% | 986,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 300,023 | -178,586 | 0.01% | 1,172,639 |
| 2020-01-23 | 2020-01-21 | 3.774 | 478,609 | +401,817 | 0.01% | 1,806,322 |
| 2020-01-03 | 2019-12-31 | 3.931 | 76,792 | -17,858 | 0.00% | 301,861 |
| 2019-12-30 | 2019-12-24 | 3.875 | 94,650 | +2,679 | 0.00% | 366,759 |
| 2019-11-08 | 2019-11-06 | 4.233 | 91,971 | -72,327 | 0.00% | 389,338 |
| 2019-10-29 | 2019-10-25 | 4.144 | 164,298 | -15,180 | 0.00% | 680,798 |
| 2019-10-25 | 2019-10-23 | 4.088 | 179,478 | +44,646 | 0.00% | 733,649 |
| 2019-10-23 | 2019-10-21 | 4.166 | 134,832 | -89,293 | 0.00% | 561,721 |
| 2019-10-22 | 2019-10-18 | 4.166 | 224,125 | -17,858 | 0.00% | 933,722 |
| 2019-10-16 | 2019-10-14 | 4.323 | 241,983 | +116,080 | 0.00% | 1,046,060 |
| 2019-10-09 | 2019-10-04 | 4.256 | 125,903 | +893 | 0.00% | 535,802 |
| 2019-07-12 | 2019-07-10 | 4.928 | 125,010 | +6,251 | 0.00% | 616,002 |
| 2019-07-08 | 2019-07-04 | 5.152 | 118,759 | -26,788 | 0.00% | 611,799 |
| 2019-07-05 | 2019-07-03 | 4.816 | 145,547 | -8,929 | 0.00% | 700,900 |
| 2019-06-20 | 2019-06-18 | 4.849 | 154,476 | +8,929 | 0.00% | 749,089 |
| 2019-05-22 | 2019-05-20 | 5.032 | 145,547 | +1,088 | 0.00% | 732,456 |
| 2019-05-16 | 2019-05-14 | 5.078 | 144,459 | -4,431 | 0.00% | 733,501 |
| 2019-05-06 | 2019-05-02 | 5.157 | 148,890 | +8,862 | 0.00% | 767,760 |
| 2019-04-23 | 2019-04-17 | 5.348 | 140,028 | +8,863 | 0.00% | 748,923 |
| 2019-04-17 | 2019-04-15 | 5.258 | 131,165 | +4,431 | 0.00% | 689,680 |
| 2019-04-16 | 2019-04-12 | 5.394 | 126,734 | +8,863 | 0.00% | 683,541 |
| 2019-04-12 | 2019-04-10 | 5.416 | 117,871 | +17,725 | 0.00% | 638,399 |
| 2019-04-03 | 2019-04-01 | 5.653 | 100,146 | -31,905 | 0.00% | 566,129 |
| 2019-03-28 | 2019-03-26 | 5.642 | 132,051 | +31,905 | 0.00% | 744,998 |
| 2019-03-26 | 2019-03-22 | 5.642 | 100,146 | +17,725 | 0.00% | 564,999 |
| 2019-03-20 | 2019-03-18 | 5.777 | 82,421 | -3,545 | 0.00% | 476,158 |
| 2019-03-15 | 2019-03-13 | 5.958 | 85,966 | +3,545 | 0.00% | 512,158 |
| 2019-03-11 | 2019-03-07 | 5.980 | 82,421 | +7,090 | 0.00% | 492,898 |
| 2019-03-08 | 2019-03-06 | 6.161 | 75,331 | +5,317 | 0.00% | 464,098 |
| 2019-03-04 | 2019-02-28 | 6.285 | 70,014 | -64,696 | 0.00% | 440,032 |
| 2019-02-28 | 2019-02-26 | 6.228 | 134,710 | +64,696 | 0.00% | 839,040 |
| 2019-02-27 | 2019-02-25 | 6.206 | 70,014 | +8,863 | 0.00% | 434,501 |
| 2019-02-08 | 2019-01-31 | 5.879 | 61,151 | -50,517 | 0.00% | 359,488 |
| 2019-01-24 | 2019-01-22 | 5.518 | 111,668 | +50,517 | 0.00% | 616,143 |
| 2018-10-19 | 2018-10-16 | 5.642 | 61,151 | -1,773 | 0.00% | 344,999 |
| 2018-10-15 | 2018-10-11 | 5.157 | 62,924 | +1,773 | 0.00% | 324,471 |
| 2018-09-28 | 2018-09-26 | 5.822 | 61,151 | -8,863 | 0.00% | 356,038 |
| 2018-09-21 | 2018-09-19 | 5.540 | 70,014 | +8,863 | 0.00% | 387,891 |
| 2018-09-20 | 2018-09-18 | 5.484 | 61,151 | -1,773 | 0.00% | 335,339 |
| 2018-09-11 | 2018-09-07 | 5.315 | 62,924 | +8,863 | 0.00% | 334,411 |
| 2018-08-23 | 2018-08-21 | 5.224 | 54,061 | -70,900 | 0.00% | 282,429 |
| 2018-08-21 | 2018-08-17 | 5.168 | 124,961 | -26,588 | 0.00% | 645,779 |
| 2018-08-13 | 2018-08-09 | 5.337 | 151,549 | +2,659 | 0.00% | 808,831 |
| 2018-08-10 | 2018-08-08 | 5.157 | 148,890 | +68,241 | 0.00% | 767,760 |
| 2018-08-07 | 2018-08-03 | 5.190 | 80,649 | -432,490 | 0.00% | 418,601 |
| 2018-08-06 | 2018-08-02 | 5.145 | 513,139 | +1,773 | 0.01% | 2,640,241 |
| 2018-08-03 | 2018-08-01 | 5.190 | 511,366 | -177,250 | 0.01% | 2,654,198 |
| 2018-08-02 | 2018-07-31 | 5.439 | 688,616 | -99,260 | 0.01% | 3,745,138 |
| 2018-07-30 | 2018-07-26 | 5.529 | 787,876 | -1,773 | 0.01% | 4,356,098 |
| 2018-07-26 | 2018-07-24 | 5.585 | 789,649 | -425,400 | 0.01% | 4,410,451 |
| 2018-07-10 | 2018-07-06 | 5.157 | 1,215,049 | +1,773 | 0.02% | 6,265,470 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,213,276 | +9,552 | 0.02% | 6,443,965 |
| 2018-06-29 | 2018-06-27 | 5.050 | 1,203,724 | -87,927 | 0.02% | 6,078,362 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,291,651 | -87,927 | 0.02% | 6,654,571 |
| 2018-06-22 | 2018-06-20 | 5.175 | 1,379,578 | -15,827 | 0.03% | 7,138,950 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,395,405 | -1,758 | 0.07% | 8,395,230 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,397,163 | -7,035 | 0.07% | 8,358,137 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,404,198 | +7,035 | 0.07% | 8,096,792 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,397,163 | +17,585 | 0.07% | 8,485,257 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,379,578 | +79,134 | 0.07% | 8,205,870 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,300,444 | -101,116 | 0.06% | 8,090,133 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,401,560 | +395,673 | 0.07% | 8,639,481 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,005,887 | +13,189 | 0.05% | 6,577,998 |
| 2018-04-04 | 2018-03-29 | 6.289 | 992,698 | +464,255 | 0.05% | 6,243,368 |
| 2018-04-03 | 2018-03-28 | 6.301 | 528,443 | +89,686 | 0.03% | 3,329,543 |
| 2018-03-29 | 2018-03-27 | 6.323 | 438,757 | +87,927 | 0.02% | 2,774,441 |
| 2018-03-26 | 2018-03-22 | 6.164 | 350,830 | +284,005 | 0.02% | 2,162,583 |
| 2018-03-23 | 2018-03-21 | 5.971 | 66,825 | +8,793 | 0.00% | 399,002 |
| 2018-03-09 | 2018-03-07 | 5.709 | 58,032 | -307,745 | 0.00% | 331,320 |
| 2018-03-08 | 2018-03-06 | 5.755 | 365,777 | +307,745 | 0.02% | 2,104,959 |
| 2018-02-27 | 2018-02-23 | 4.777 | 58,032 | -11,431 | 0.00% | 277,200 |
| 2018-01-11 | 2018-01-09 | 4.822 | 69,463 | -207,508 | 0.00% | 334,962 |
| 2018-01-09 | 2018-01-05 | 4.856 | 276,971 | -17,585 | 0.01% | 1,345,051 |
| 2018-01-05 | 2018-01-03 | 4.902 | 294,556 | +112,547 | 0.01% | 1,443,849 |
| 2018-01-04 | 2018-01-02 | 4.845 | 182,009 | +94,961 | 0.01% | 881,818 |
| 2018-01-02 | 2017-12-28 | 4.822 | 87,048 | +14,068 | 0.00% | 419,760 |
| 2017-12-12 | 2017-12-08 | 4.526 | 72,980 | -11,430 | 0.00% | 330,342 |
| 2017-12-07 | 2017-12-05 | 4.617 | 84,410 | +9,672 | 0.00% | 389,759 |
| 2017-11-27 | 2017-11-23 | 4.743 | 74,738 | -3,517 | 0.00% | 354,449 |
| 2017-11-08 | 2017-11-06 | 5.004 | 78,255 | -35,171 | 0.00% | 391,599 |
| 2017-11-02 | 2017-10-31 | 5.152 | 113,426 | -182,009 | 0.01% | 584,369 |
| 2017-10-13 | 2017-10-11 | 5.470 | 295,435 | +89,685 | 0.01% | 1,616,158 |
| 2017-10-06 | 2017-10-03 | 5.379 | 205,750 | +92,324 | 0.01% | 1,106,822 |
| 2017-09-15 | 2017-09-13 | 5.152 | 113,426 | -7,034 | 0.01% | 584,369 |
| 2017-09-14 | 2017-09-12 | 5.175 | 120,460 | -17,586 | 0.01% | 623,349 |
| 2017-09-04 | 2017-08-31 | 5.266 | 138,046 | -17,585 | 0.01% | 726,911 |
| 2017-08-31 | 2017-08-29 | 5.266 | 155,631 | -1,759 | 0.01% | 819,509 |
| 2017-08-30 | 2017-08-28 | 5.232 | 157,390 | -35,171 | 0.01% | 823,401 |
| 2017-08-29 | 2017-08-25 | 5.254 | 192,561 | +17,586 | 0.01% | 1,011,782 |
| 2017-08-28 | 2017-08-24 | 5.209 | 174,975 | +17,585 | 0.01% | 911,419 |
| 2017-08-21 | 2017-08-17 | 5.254 | 157,390 | -17,585 | 0.01% | 826,981 |
| 2017-08-15 | 2017-08-11 | 5.391 | 174,975 | -17,586 | 0.01% | 943,259 |
| 2017-08-10 | 2017-08-08 | 5.596 | 192,561 | +87,928 | 0.01% | 1,077,482 |
| 2017-08-09 | 2017-08-07 | 5.641 | 104,633 | -26,379 | 0.01% | 590,238 |
| 2017-08-08 | 2017-08-04 | 5.687 | 131,012 | +43,964 | 0.01% | 745,003 |
| 2017-07-04 | 2017-06-30 | 5.209 | 87,048 | -879 | 0.00% | 453,420 |
| 2017-05-22 | 2017-05-18 | 5.815 | 87,927 | +392 | 0.00% | 511,280 |
| 2017-05-09 | 2017-05-05 | 5.906 | 87,535 | -7,003 | 0.00% | 517,001 |
| 2017-05-04 | 2017-04-28 | 5.929 | 94,538 | +1,751 | 0.00% | 560,522 |
| 2017-04-18 | 2017-04-12 | 6.466 | 92,787 | -5,252 | 0.00% | 599,961 |
| 2017-04-13 | 2017-04-11 | 6.466 | 98,039 | -2,626 | 0.00% | 633,920 |
| 2017-03-29 | 2017-03-27 | 6.043 | 100,665 | +5,252 | 0.00% | 608,350 |
| 2017-03-27 | 2017-03-23 | 6.123 | 95,413 | +2,626 | 0.00% | 584,240 |
| 2017-03-06 | 2017-03-02 | 6.477 | 92,787 | -42,017 | 0.00% | 601,021 |
| 2017-02-07 | 2017-02-03 | 6.535 | 134,804 | -13,130 | 0.01% | 880,882 |
| 2016-11-30 | 2016-11-28 | 6.283 | 147,934 | -3,501 | 0.01% | 929,501 |
| 2016-11-07 | 2016-11-03 | 5.849 | 151,435 | -17,507 | 0.01% | 885,759 |
| 2016-10-13 | 2016-10-11 | 6.272 | 168,942 | +17,507 | 0.01% | 1,059,569 |
| 2016-09-22 | 2016-09-20 | 6.203 | 151,435 | +875 | 0.01% | 939,389 |
| 2016-09-14 | 2016-09-12 | 6.386 | 150,560 | +13,130 | 0.01% | 961,481 |
| 2016-08-22 | 2016-08-18 | 6.740 | 137,430 | +876 | 0.01% | 926,302 |
| 2016-08-12 | 2016-08-10 | 6.832 | 136,554 | -1,751 | 0.01% | 932,878 |
| 2016-07-29 | 2016-07-27 | 6.523 | 138,305 | -9,629 | 0.01% | 902,180 |
| 2016-07-19 | 2016-07-15 | 6.637 | 147,934 | -8,753 | 0.01% | 981,891 |
| 2016-07-14 | 2016-07-12 | 6.683 | 156,687 | +2,626 | 0.01% | 1,047,148 |
| 2016-07-08 | 2016-07-06 | 6.295 | 154,061 | +5,252 | 0.01% | 969,758 |
| 2016-07-06 | 2016-07-04 | 6.295 | 148,809 | -13,130 | 0.01% | 936,699 |
| 2016-06-28 | 2016-06-24 | 5.872 | 161,939 | +10,504 | 0.01% | 950,898 |
| 2016-06-21 | 2016-06-17 | 5.929 | 151,435 | +4,377 | 0.01% | 897,869 |
| 2016-06-16 | 2016-06-14 | 5.887 | 147,058 | +669 | 0.01% | 865,778 |
| 2016-05-10 | 2016-05-06 | 6.037 | 146,389 | -1,743 | 0.01% | 883,679 |
| 2016-02-17 | 2016-02-15 | 5.968 | 148,132 | -65,352 | 0.01% | 884,001 |
| 2016-02-05 | 2016-02-03 | 5.864 | 213,484 | -4,357 | 0.01% | 1,251,949 |
| 2016-02-03 | 2016-02-01 | 6.186 | 217,841 | +12,199 | 0.01% | 1,347,500 |
| 2016-02-01 | 2016-01-28 | 5.818 | 205,642 | +53,153 | 0.01% | 1,196,521 |
| 2016-01-28 | 2016-01-26 | 5.899 | 152,489 | -47,925 | 0.01% | 899,502 |
| 2016-01-25 | 2016-01-21 | 5.796 | 200,414 | -4,356 | 0.01% | 1,161,502 |
| 2016-01-22 | 2016-01-20 | 6.002 | 204,770 | +36,597 | 0.01% | 1,229,047 |
| 2016-01-21 | 2016-01-19 | 6.369 | 168,173 | -30,498 | 0.01% | 1,071,149 |
| 2016-01-19 | 2016-01-15 | 5.979 | 198,671 | +18,299 | 0.01% | 1,187,880 |
| 2016-01-13 | 2016-01-11 | 6.082 | 180,372 | +8,713 | 0.01% | 1,097,098 |
| 2016-01-11 | 2016-01-07 | 6.438 | 171,659 | +15,685 | 0.01% | 1,105,172 |
| 2016-01-07 | 2016-01-05 | 6.886 | 155,974 | +5,228 | 0.01% | 1,073,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 150,746 | +17,427 | 0.01% | 1,029,351 |
| 2016-01-04 | 2015-12-29 | 7.115 | 133,319 | +34,855 | 0.01% | 948,603 |
| 2015-12-18 | 2015-12-16 | 7.069 | 98,464 | +4,357 | 0.00% | 696,079 |
| 2015-12-15 | 2015-12-11 | 6.737 | 94,107 | -17,428 | 0.00% | 633,958 |
| 2015-12-01 | 2015-11-27 | 7.655 | 111,535 | -52,281 | 0.01% | 853,763 |
| 2015-11-25 | 2015-11-23 | 7.873 | 163,816 | +52,281 | 0.01% | 1,289,677 |
| 2015-11-23 | 2015-11-19 | 7.425 | 111,535 | -26,140 | 0.01% | 828,163 |
| 2015-10-27 | 2015-10-23 | 7.551 | 137,675 | -32,241 | 0.01% | 1,039,636 |
| 2015-10-22 | 2015-10-19 | 7.563 | 169,916 | +32,241 | 0.01% | 1,285,051 |
| 2015-10-20 | 2015-10-16 | 7.746 | 137,675 | -18,299 | 0.01% | 1,066,496 |
| 2015-10-12 | 2015-10-08 | 7.402 | 155,974 | +21,784 | 0.01% | 1,154,549 |
| 2015-10-09 | 2015-10-07 | 7.528 | 134,190 | -25,270 | 0.01% | 1,010,240 |
| 2015-10-07 | 2015-10-05 | 7.333 | 159,460 | -19,170 | 0.01% | 1,169,373 |
| 2015-09-30 | 2015-09-25 | 6.541 | 178,630 | +25,270 | 0.01% | 1,168,503 |
| 2015-09-21 | 2015-09-17 | 6.381 | 153,360 | -871 | 0.01% | 978,560 |
| 2015-09-14 | 2015-09-10 | 6.209 | 154,231 | -26,141 | 0.01% | 957,568 |
| 2015-09-11 | 2015-09-09 | 6.300 | 180,372 | +26,141 | 0.01% | 1,136,428 |
| 2015-09-10 | 2015-09-08 | 6.128 | 154,231 | +871 | 0.01% | 945,178 |
| 2015-09-09 | 2015-09-07 | 5.669 | 153,360 | -41,825 | 0.01% | 869,440 |
| 2015-09-07 | 2015-09-02 | 5.704 | 195,185 | -2,615 | 0.01% | 1,113,277 |
| 2015-09-04 | 2015-09-01 | 5.830 | 197,800 | -6,970 | 0.01% | 1,153,163 |
| 2015-09-02 | 2015-08-31 | 6.186 | 204,770 | +62,738 | 0.01% | 1,266,647 |
| 2015-09-01 | 2015-08-28 | 6.576 | 142,032 | -38,340 | 0.01% | 933,988 |
| 2015-08-31 | 2015-08-27 | 6.381 | 180,372 | +61,867 | 0.01% | 1,150,918 |
| 2015-08-26 | 2015-08-24 | 5.612 | 118,505 | -31,370 | 0.01% | 665,037 |
| 2015-08-25 | 2015-08-21 | 6.404 | 149,875 | -6,970 | 0.01% | 959,763 |
| 2015-08-20 | 2015-08-18 | 7.574 | 156,845 | -26,141 | 0.01% | 1,187,996 |
| 2015-08-18 | 2015-08-14 | 8.240 | 182,986 | -17,428 | 0.01% | 1,507,797 |
| 2015-08-14 | 2015-08-12 | 7.919 | 200,414 | +6,100 | 0.01% | 1,587,003 |
| 2015-08-13 | 2015-08-11 | 7.678 | 194,314 | +58,381 | 0.01% | 1,491,869 |
| 2015-08-11 | 2015-08-07 | 7.448 | 135,933 | -40,082 | 0.01% | 1,012,442 |
| 2015-08-07 | 2015-08-05 | 7.299 | 176,015 | +871 | 0.01% | 1,284,717 |
| 2015-08-06 | 2015-08-04 | 7.264 | 175,144 | +39,211 | 0.01% | 1,272,329 |
| 2015-07-28 | 2015-07-24 | 8.022 | 135,933 | -20,912 | 0.01% | 1,090,442 |
| 2015-07-24 | 2015-07-22 | 8.010 | 156,845 | -20,913 | 0.01% | 1,256,396 |
| 2015-07-22 | 2015-07-20 | 8.183 | 177,758 | +83,651 | 0.01% | 1,454,518 |
| 2015-07-21 | 2015-07-17 | 7.987 | 94,107 | -6,971 | 0.00% | 751,678 |
| 2015-07-20 | 2015-07-16 | 7.632 | 101,078 | +17,427 | 0.00% | 771,399 |
| 2015-07-15 | 2015-07-13 | 8.148 | 83,651 | -3,485 | 0.00% | 681,601 |
| 2015-07-14 | 2015-07-10 | 7.999 | 87,136 | -13,942 | 0.00% | 696,997 |
| 2015-07-13 | 2015-07-09 | 6.886 | 101,078 | +13,942 | 0.00% | 695,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 87,136 | -34,855 | 0.00% | 499,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 121,991 | +34,855 | 0.01% | 788,201 |
| 2015-06-29 | 2015-06-25 | 9.973 | 87,136 | -17,428 | 0.00% | 868,996 |
| 2015-06-18 | 2015-06-16 | 9.669 | 104,564 | +310 | 0.01% | 1,011,000 |
| 2015-05-28 | 2015-05-26 | 11.879 | 104,254 | +3,475 | 0.01% | 1,238,404 |
| 2015-05-26 | 2015-05-21 | 11.061 | 100,779 | -3,475 | 0.00% | 1,114,765 |
| 2015-05-22 | 2015-05-20 | 10.889 | 104,254 | +3,475 | 0.01% | 1,135,203 |
| 2015-05-21 | 2015-05-19 | 9.853 | 100,779 | -20,850 | 0.00% | 992,964 |
| 2015-05-19 | 2015-05-15 | 9.703 | 121,629 | -10,426 | 0.01% | 1,180,197 |
| 2015-05-14 | 2015-05-12 | 9.795 | 132,055 | +6,951 | 0.01% | 1,293,523 |
| 2015-04-30 | 2015-04-28 | 10.313 | 125,104 | -208,508 | 0.01% | 1,290,236 |
| 2015-04-24 | 2015-04-22 | 10.210 | 333,612 | -62,552 | 0.02% | 3,406,082 |
| 2015-04-20 | 2015-04-16 | 8.828 | 396,164 | +59,077 | 0.02% | 3,497,520 |
| 2015-04-17 | 2015-04-15 | 8.334 | 337,087 | -10,425 | 0.02% | 2,809,120 |
| 2015-04-16 | 2015-04-14 | 8.218 | 347,512 | +114,679 | 0.02% | 2,855,997 |
| 2015-04-15 | 2015-04-13 | 8.851 | 232,833 | +125,104 | 0.01% | 2,060,918 |
| 2015-04-14 | 2015-04-10 | 8.345 | 107,729 | -6,950 | 0.01% | 899,002 |
| 2015-04-10 | 2015-04-08 | 8.034 | 114,679 | +52,127 | 0.01% | 921,359 |
| 2015-04-01 | 2015-03-30 | 6.158 | 62,552 | -3,475 | 0.00% | 385,199 |
| 2015-03-27 | 2015-03-25 | 5.686 | 66,027 | +10,425 | 0.00% | 375,438 |
| 2015-03-26 | 2015-03-24 | 5.548 | 55,602 | +6,950 | 0.00% | 308,480 |
| 2015-03-09 | 2015-03-05 | 5.951 | 48,652 | -17,375 | 0.00% | 289,522 |
| 2015-03-05 | 2015-03-03 | 5.847 | 66,027 | +3,475 | 0.00% | 386,078 |
| 2015-02-10 | 2015-02-06 | 5.513 | 62,552 | +3,475 | 0.00% | 344,879 |
| 2015-02-04 | 2015-02-02 | 5.709 | 59,077 | +17,376 | 0.00% | 337,279 |
| 2015-01-13 | 2015-01-09 | 5.939 | 41,701 | -3,476 | 0.00% | 247,677 |
| 2015-01-07 | 2015-01-05 | 6.043 | 45,177 | +3,476 | 0.00% | 273,002 |
| 2014-12-19 | 2014-12-17 | 5.675 | 41,701 | +3,475 | 0.00% | 236,637 |
| 2014-12-11 | 2014-12-09 | 6.031 | 38,226 | -17,376 | 0.00% | 230,558 |
| 2014-12-10 | 2014-12-08 | 6.354 | 55,602 | +17,376 | 0.00% | 353,280 |
| 2014-11-06 | 2014-11-04 | 7.010 | 38,226 | -10,426 | 0.00% | 267,958 |
| 2014-10-29 | 2014-10-27 | 6.365 | 48,652 | -243,258 | 0.00% | 309,682 |
| 2014-10-24 | 2014-10-22 | 6.676 | 291,910 | -34,752 | 0.01% | 1,948,798 |
| 2014-10-22 | 2014-10-20 | 6.377 | 326,662 | -104,253 | 0.02% | 2,083,043 |
| 2014-10-20 | 2014-10-16 | 6.423 | 430,915 | -52,127 | 0.02% | 2,767,678 |
| 2014-10-17 | 2014-10-15 | 6.584 | 483,042 | -17,376 | 0.02% | 3,180,319 |
| 2014-10-16 | 2014-10-14 | 6.849 | 500,418 | +17,376 | 0.02% | 3,427,202 |
| 2014-10-15 | 2014-10-13 | 6.722 | 483,042 | +3,475 | 0.02% | 3,247,039 |
| 2014-10-14 | 2014-10-10 | 6.895 | 479,567 | -59,077 | 0.02% | 3,306,480 |
| 2014-10-08 | 2014-10-06 | 6.872 | 538,644 | +86,878 | 0.03% | 3,701,399 |
| 2014-09-25 | 2014-09-23 | 6.089 | 451,766 | -3,475 | 0.02% | 2,750,800 |
| 2014-09-17 | 2014-09-15 | 6.043 | 455,241 | -83,403 | 0.02% | 2,750,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 538,644 | +17,376 | 0.03% | 3,292,199 |
| 2014-09-15 | 2014-09-11 | 6.204 | 521,268 | +17,375 | 0.03% | 3,233,997 |
| 2014-09-12 | 2014-09-10 | 6.089 | 503,893 | -24,326 | 0.02% | 3,068,201 |
| 2014-09-11 | 2014-09-08 | 5.928 | 528,219 | +10,426 | 0.03% | 3,131,202 |
| 2014-09-10 | 2014-09-05 | 5.997 | 517,793 | +62,552 | 0.03% | 3,105,158 |
| 2014-09-08 | 2014-09-04 | 6.031 | 455,241 | +104,254 | 0.02% | 2,745,759 |
| 2014-09-05 | 2014-09-03 | 5.836 | 350,987 | +208,507 | 0.02% | 2,048,277 |
| 2014-09-03 | 2014-09-01 | 5.444 | 142,480 | -13,901 | 0.01% | 775,720 |
| 2014-08-18 | 2014-08-14 | 5.652 | 156,381 | +13,901 | 0.01% | 883,803 |
| 2014-08-11 | 2014-08-07 | 5.283 | 142,480 | +86,878 | 0.01% | 752,760 |
| 2014-08-07 | 2014-08-05 | 5.306 | 55,602 | -250,209 | 0.00% | 295,040 |
| 2014-08-06 | 2014-08-04 | 5.134 | 305,811 | -45,176 | 0.01% | 1,569,921 |
| 2014-08-05 | 2014-08-01 | 5.203 | 350,987 | +13,900 | 0.02% | 1,826,078 |
| 2014-08-04 | 2014-07-31 | 5.191 | 337,087 | +31,276 | 0.02% | 1,749,880 |
| 2014-06-18 | 2014-06-16 | 5.048 | 305,811 | +1,768 | 0.01% | 1,543,644 |
| 2014-06-17 | 2014-06-13 | 4.990 | 304,043 | -3,455 | 0.01% | 1,517,120 |
| 2014-05-21 | 2014-05-19 | 5.106 | 307,498 | -176,207 | 0.02% | 1,569,959 |
| 2014-05-16 | 2014-05-14 | 4.886 | 483,705 | +27,640 | 0.02% | 2,363,200 |
| 2014-04-25 | 2014-04-23 | 5.163 | 456,065 | +138,202 | 0.02% | 2,354,882 |
| 2014-04-07 | 2014-04-03 | 5.071 | 317,863 | +10,365 | 0.02% | 1,611,839 |
| 2014-04-04 | 2014-04-02 | 5.036 | 307,498 | -41,461 | 0.02% | 1,548,599 |
| 2014-04-02 | 2014-03-31 | 5.001 | 348,959 | +41,461 | 0.02% | 1,745,282 |
| 2014-03-12 | 2014-03-10 | 5.708 | 307,498 | -17,275 | 0.02% | 1,755,079 |
| 2014-03-10 | 2014-03-06 | 5.800 | 324,773 | +10,365 | 0.02% | 1,883,758 |
| 2014-03-07 | 2014-03-05 | 5.337 | 314,408 | +13,820 | 0.02% | 1,678,039 |
| 2014-02-28 | 2014-02-26 | 5.326 | 300,588 | -96,741 | 0.01% | 1,600,800 |
| 2014-02-19 | 2014-02-17 | 5.580 | 397,329 | -20,730 | 0.02% | 2,217,200 |
| 2014-02-07 | 2014-02-05 | 5.036 | 418,059 | -69,101 | 0.02% | 2,105,399 |
| 2014-01-10 | 2014-01-08 | 5.476 | 487,160 | +10,365 | 0.02% | 2,667,720 |
| 2014-01-03 | 2013-12-31 | 5.221 | 476,795 | +13,820 | 0.02% | 2,489,521 |
| 2013-12-27 | 2013-12-20 | 4.944 | 462,975 | -3,455 | 0.02% | 2,288,721 |
| 2013-12-20 | 2013-12-18 | 5.048 | 466,430 | +6,910 | 0.02% | 2,354,401 |
| 2013-12-04 | 2013-12-02 | 5.395 | 459,520 | -96,741 | 0.02% | 2,479,122 |
| 2013-11-28 | 2013-11-26 | 5.094 | 556,261 | -894,854 | 0.03% | 2,833,602 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,451,115 | +10,365 | 0.07% | 7,459,201 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,440,750 | +117,472 | 0.07% | 7,405,922 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,323,278 | +24,185 | 0.07% | 6,357,798 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,299,093 | +89,831 | 0.06% | 6,437,119 |
| 2013-10-18 | 2013-10-16 | 4.365 | 1,209,262 | -44,916 | 0.06% | 5,277,999 |
| 2013-10-17 | 2013-10-15 | 4.561 | 1,254,178 | -48,370 | 0.06% | 5,720,881 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,302,548 | -431,880 | 0.06% | 6,363,759 |
| 2013-08-29 | 2013-08-27 | 4.666 | 1,734,428 | -691,007 | 0.09% | 8,092,242 |
| 2013-08-01 | 2013-07-30 | 4.793 | 2,425,435 | -27,640 | 0.12% | 11,625,121 |
| 2013-07-29 | 2013-07-25 | 4.978 | 2,453,075 | +27,640 | 0.12% | 12,212,000 |
| 2013-06-28 | 2013-06-26 | 4.457 | 2,425,435 | -13,820 | 0.12% | 10,810,801 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,439,255 | +14,863 | 0.12% | 10,654,923 |
| 2013-05-31 | 2013-05-29 | 4.846 | 2,424,392 | -10,302 | 0.12% | 11,747,840 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,434,694 | +6,868 | 0.12% | 11,996,281 |
| 2013-05-24 | 2013-05-22 | 4.857 | 2,427,826 | +6,868 | 0.12% | 11,792,760 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,420,958 | +10,302 | 0.12% | 11,703,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,410,656 | +34,340 | 0.12% | 12,018,240 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,376,316 | -13,736 | 0.12% | 11,293,439 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,390,052 | +13,736 | 0.12% | 11,525,760 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,376,316 | +48,076 | 0.12% | 10,518,399 |
| 2013-03-01 | 2013-02-27 | 4.007 | 2,328,240 | +92,717 | 0.12% | 9,329,278 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,235,523 | +274,719 | 0.11% | 9,244,201 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,960,804 | +910,005 | 0.10% | 8,153,879 |
| 2013-02-15 | 2013-02-08 | 4.520 | 1,050,799 | +600,947 | 0.05% | 4,749,121 |
| 2013-02-08 | 2013-02-06 | 4.531 | 449,852 | +291,889 | 0.02% | 2,038,361 |
| 2013-01-11 | 2013-01-09 | 4.112 | 157,963 | -3,434 | 0.01% | 649,519 |
| 2012-11-05 | 2012-11-01 | 3.751 | 161,397 | -13,736 | 0.01% | 605,359 |
| 2012-11-02 | 2012-10-31 | 3.704 | 175,133 | +13,736 | 0.01% | 648,720 |
| 2012-10-25 | 2012-10-22 | 3.483 | 161,397 | +6,868 | 0.01% | 562,119 |
| 2012-07-19 | 2012-07-17 | 3.029 | 154,529 | +3,434 | 0.01% | 467,999 |
| 2012-06-05 | 2012-06-01 | 3.553 | 151,095 | -10,302 | 0.01% | 536,799 |
| 2012-05-31 | 2012-05-29 | 3.590 | 161,397 | +650 | 0.01% | 579,495 |
| 2012-05-30 | 2012-05-28 | 3.567 | 160,747 | +10,261 | 0.01% | 573,401 |
| 2012-05-10 | 2012-05-08 | 3.895 | 150,486 | -10,261 | 0.01% | 586,079 |
| 2012-04-27 | 2012-04-25 | 4.047 | 160,747 | -3,420 | 0.01% | 650,481 |
| 2012-03-26 | 2012-03-22 | 4.304 | 164,167 | -10,260 | 0.01% | 706,561 |
| 2012-03-22 | 2012-03-20 | 4.339 | 174,427 | +10,260 | 0.01% | 756,839 |
| 2012-03-14 | 2012-03-12 | 4.666 | 164,167 | -10,260 | 0.01% | 766,081 |
| 2012-03-12 | 2012-03-08 | 4.526 | 174,427 | +10,260 | 0.01% | 789,479 |
| 2012-03-07 | 2012-03-05 | 4.631 | 164,167 | +10,261 | 0.01% | 760,321 |
| 2012-03-01 | 2012-02-28 | 4.655 | 153,906 | -10,261 | 0.01% | 716,398 |
| 2012-02-29 | 2012-02-27 | 4.468 | 164,167 | +10,261 | 0.01% | 733,441 |
| 2011-12-05 | 2011-12-01 | 4.245 | 153,906 | +3,420 | 0.01% | 653,399 |
| 2011-11-22 | 2011-11-18 | 4.351 | 150,486 | -171,007 | 0.01% | 654,719 |
| 2011-11-18 | 2011-11-16 | 4.526 | 321,493 | +171,007 | 0.02% | 1,455,119 |
| 2011-10-18 | 2011-10-14 | 3.743 | 150,486 | -3,420 | 0.01% | 563,199 |
| 2011-09-28 | 2011-09-26 | 2.409 | 153,906 | +3,420 | 0.01% | 370,799 |
| 2011-08-16 | 2011-08-12 | 4.514 | 150,486 | +10,260 | 0.01% | 679,359 |
| 2011-08-10 | 2011-08-08 | 4.725 | 140,226 | -6,840 | 0.01% | 662,561 |
| 2011-05-26 | 2011-05-24 | 5.871 | 147,066 | +3,420 | 0.01% | 863,440 |
| 2011-05-23 | 2011-05-19 | 5.848 | 143,646 | -41,042 | 0.01% | 840,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 184,688 | +27,362 | 0.01% | 1,082,162 |
| 2011-05-19 | 2011-05-17 | 5.754 | 157,326 | -10,261 | 0.01% | 905,277 |
| 2011-05-18 | 2011-05-16 | 5.602 | 167,587 | -58,142 | 0.01% | 938,840 |
| 2011-05-17 | 2011-05-13 | 5.684 | 225,729 | +85,503 | 0.01% | 1,283,038 |
| 2011-05-05 | 2011-05-03 | 5.698 | 140,226 | +357 | 0.01% | 799,075 |
| 2011-04-29 | 2011-04-27 | 5.710 | 139,869 | -173,983 | 0.01% | 798,680 |
| 2011-04-28 | 2011-04-26 | 5.734 | 313,852 | +293,383 | 0.02% | 1,799,518 |
| 2011-04-27 | 2011-04-21 | 5.558 | 20,469 | -85,286 | 0.00% | 113,762 |
| 2011-04-21 | 2011-04-19 | 5.452 | 105,755 | +54,583 | 0.01% | 576,602 |
| 2011-04-20 | 2011-04-18 | 5.394 | 51,172 | +27,292 | 0.00% | 276,002 |
| 2011-04-19 | 2011-04-15 | 5.112 | 23,880 | -17,057 | 0.00% | 122,080 |
| 2011-04-18 | 2011-04-14 | 5.054 | 40,937 | -44,349 | 0.00% | 206,879 |
| 2011-04-15 | 2011-04-13 | 5.100 | 85,286 | +64,817 | 0.00% | 435,000 |
| 2011-04-14 | 2011-04-12 | 5.007 | 20,469 | -85,286 | 0.00% | 102,482 |
| 2011-04-13 | 2011-04-11 | 4.983 | 105,755 | +85,286 | 0.01% | 527,002 |
| 2011-03-15 | 2011-03-11 | 4.901 | 20,469 | -20,468 | 0.00% | 100,322 |
| 2011-03-14 | 2011-03-10 | 4.983 | 40,937 | -47,760 | 0.00% | 203,999 |
| 2011-03-11 | 2011-03-09 | 5.112 | 88,697 | +37,525 | 0.01% | 453,438 |
| 2011-03-10 | 2011-03-08 | 5.112 | 51,172 | +30,703 | 0.00% | 261,602 |
| 2011-02-22 | 2011-02-18 | 4.608 | 20,469 | -115,989 | 0.00% | 94,322 |
| 2011-02-21 | 2011-02-17 | 4.549 | 136,458 | +27,292 | 0.01% | 620,802 |
| 2011-02-18 | 2011-02-16 | 4.596 | 109,166 | +20,469 | 0.01% | 501,760 |
| 2011-02-17 | 2011-02-15 | 4.479 | 88,697 | -54,583 | 0.01% | 397,278 |
| 2011-02-16 | 2011-02-14 | 4.479 | 143,280 | +44,348 | 0.01% | 641,758 |
| 2011-02-15 | 2011-02-11 | 4.479 | 98,932 | +75,052 | 0.01% | 443,121 |
| 2011-02-10 | 2011-02-08 | 4.690 | 23,880 | -122,812 | 0.00% | 112,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 146,692 | -17,057 | 0.01% | 689,721 |
| 2011-02-08 | 2011-02-02 | 4.549 | 163,749 | +139,869 | 0.01% | 744,960 |
| 2011-01-12 | 2011-01-10 | 4.444 | 23,880 | +3,411 | 0.00% | 106,120 |
| 2010-12-15 | 2010-12-13 | 4.420 | 20,469 | -341,143 | 0.00% | 90,482 |
| 2010-12-14 | 2010-12-10 | 4.432 | 361,612 | +85,286 | 0.02% | 1,602,718 |
| 2010-12-10 | 2010-12-08 | 4.456 | 276,326 | +255,857 | 0.02% | 1,231,198 |
| 2010-10-28 | 2010-10-26 | 4.796 | 20,469 | -85,286 | 0.00% | 98,162 |
| 2010-10-26 | 2010-10-22 | 4.948 | 105,755 | -136,457 | 0.01% | 523,282 |
| 2010-10-25 | 2010-10-21 | 5.018 | 242,212 | -17,057 | 0.01% | 1,215,520 |
| 2010-10-22 | 2010-10-20 | 4.878 | 259,269 | +238,800 | 0.02% | 1,264,639 |
| 2010-10-14 | 2010-10-12 | 4.057 | 20,469 | -27,291 | 0.00% | 83,042 |
| 2010-10-12 | 2010-10-08 | 4.479 | 47,760 | -23,880 | 0.00% | 213,919 |
| 2010-09-21 | 2010-09-17 | 4.678 | 71,640 | +17,057 | 0.00% | 335,159 |
| 2010-09-20 | 2010-09-16 | 4.549 | 54,583 | -3,411 | 0.00% | 248,320 |
| 2010-09-17 | 2010-09-15 | 4.631 | 57,994 | -6,823 | 0.00% | 268,598 |
| 2010-09-15 | 2010-09-13 | 4.467 | 64,817 | -13,646 | 0.00% | 289,559 |
| 2010-09-08 | 2010-09-06 | 4.432 | 78,463 | +34,114 | 0.00% | 347,760 |
| 2010-09-07 | 2010-09-03 | 4.362 | 44,349 | -17,057 | 0.00% | 193,441 |
| 2010-09-03 | 2010-09-01 | 4.174 | 61,406 | -47,760 | 0.00% | 256,320 |
| 2010-09-02 | 2010-08-31 | 4.139 | 109,166 | +88,697 | 0.01% | 451,840 |
| 2010-09-01 | 2010-08-30 | 3.893 | 20,469 | +3,412 | 0.00% | 79,681 |
| 2010-08-30 | 2010-08-26 | 3.975 | 17,057 | -40,937 | 0.00% | 67,799 |
| 2010-08-27 | 2010-08-25 | 4.057 | 57,994 | -37,526 | 0.00% | 235,278 |
| 2010-08-26 | 2010-08-24 | 4.080 | 95,520 | +71,640 | 0.01% | 389,759 |
| 2010-08-23 | 2010-08-19 | 4.280 | 23,880 | -44,349 | 0.00% | 102,200 |
| 2010-08-20 | 2010-08-18 | 3.905 | 68,229 | +44,349 | 0.00% | 266,401 |
| 2010-08-10 | 2010-08-06 | 3.717 | 23,880 | +3,411 | 0.00% | 88,760 |
| 2010-08-06 | 2010-08-04 | 3.623 | 20,469 | +6,823 | 0.00% | 74,161 |
| 2010-07-30 | 2010-07-28 | 3.459 | 13,646 | -545,830 | 0.00% | 47,201 |
| 2010-07-06 | 2010-07-02 | 2.814 | 559,476 | -17,057 | 0.03% | 1,574,400 |
| 2010-06-25 | 2010-06-23 | 3.154 | 576,533 | +17,057 | 0.03% | 1,818,440 |
| 2010-06-01 | 2010-05-28 | 2.861 | 559,476 | -85,286 | 0.03% | 1,600,640 |
| 2010-05-31 | 2010-05-27 | 2.802 | 644,762 | +85,286 | 0.04% | 1,806,841 |
| 2010-05-06 | 2010-05-04 | 3.834 | 559,476 | +34,115 | 0.03% | 2,145,121 |
| 2010-05-04 | 2010-04-30 | 3.928 | 525,361 | +85,286 | 0.03% | 2,063,598 |
| 2010-05-03 | 2010-04-29 | 3.869 | 440,075 | +426,429 | 0.03% | 1,702,798 |
| 2010-04-28 | 2010-04-26 | 4.174 | 13,646 | -463,955 | 0.00% | 56,961 |
| 2010-04-27 | 2010-04-23 | 4.221 | 477,601 | -443,487 | 0.03% | 2,015,999 |
| 2010-04-22 | 2010-04-20 | 4.444 | 921,088 | +71,640 | 0.05% | 4,093,199 |
| 2010-04-21 | 2010-04-19 | 4.338 | 849,448 | +102,343 | 0.05% | 3,685,200 |
| 2010-04-20 | 2010-04-16 | 4.409 | 747,105 | +3,412 | 0.04% | 3,293,760 |
| 2010-04-19 | 2010-04-15 | 4.432 | 743,693 | -17,058 | 0.04% | 3,296,158 |
| 2010-04-13 | 2010-04-09 | 4.643 | 760,751 | -27,291 | 0.04% | 3,532,322 |
| 2010-04-09 | 2010-04-07 | 4.655 | 788,042 | -85,286 | 0.05% | 3,668,279 |
| 2010-04-08 | 2010-04-01 | 4.444 | 873,328 | +238,801 | 0.05% | 3,880,959 |
| 2010-04-01 | 2010-03-30 | 4.420 | 634,527 | -170,572 | 0.04% | 2,804,878 |
| 2010-03-31 | 2010-03-29 | 4.432 | 805,099 | +34,114 | 0.05% | 3,568,318 |
| 2010-03-30 | 2010-03-26 | 4.444 | 770,985 | +255,858 | 0.04% | 3,426,160 |
| 2010-03-29 | 2010-03-25 | 4.420 | 515,127 | +85,286 | 0.03% | 2,277,079 |
| 2010-03-26 | 2010-03-24 | 4.526 | 429,841 | -85,286 | 0.03% | 1,945,439 |
| 2010-03-25 | 2010-03-23 | 4.467 | 515,127 | +136,457 | 0.03% | 2,301,239 |
| 2010-03-22 | 2010-03-18 | 4.538 | 378,670 | +170,572 | 0.02% | 1,718,282 |
| 2010-03-19 | 2010-03-17 | 4.585 | 208,098 | -221,743 | 0.01% | 954,041 |
| 2010-03-18 | 2010-03-16 | 4.573 | 429,841 | +119,400 | 0.03% | 1,965,599 |
| 2010-03-16 | 2010-03-12 | 4.678 | 310,441 | +255,858 | 0.02% | 1,452,361 |
| 2010-03-15 | 2010-03-11 | 4.796 | 54,583 | -341,144 | 0.00% | 261,760 |
| 2010-03-12 | 2010-03-10 | 4.549 | 395,727 | +85,286 | 0.02% | 1,800,321 |
| 2010-03-11 | 2010-03-09 | 4.374 | 310,441 | +34,115 | 0.02% | 1,357,721 |
| 2010-03-10 | 2010-03-08 | 4.397 | 276,326 | +255,857 | 0.02% | 1,214,998 |
| 2010-03-08 | 2010-03-04 | 4.620 | 20,469 | +6,823 | 0.00% | 94,562 |
| 2010-02-23 | 2010-02-19 | 4.127 | 13,646 | -10,234 | 0.00% | 56,321 |
| 2010-01-29 | 2010-01-27 | 4.104 | 23,880 | -330,910 | 0.00% | 98,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 354,790 | +330,910 | 0.02% | 1,443,522 |
| 2010-01-22 | 2010-01-20 | 4.608 | 23,880 | +10,234 | 0.00% | 110,040 |
| 2010-01-20 | 2010-01-18 | 4.526 | 13,646 | -143,280 | 0.00% | 61,761 |
| 2010-01-18 | 2010-01-14 | 4.280 | 156,926 | +6,823 | 0.01% | 671,599 |
| 2010-01-15 | 2010-01-13 | 4.397 | 150,103 | +136,457 | 0.01% | 659,999 |
| 2010-01-08 | 2010-01-06 | 3.928 | 13,646 | -109,166 | 0.00% | 53,601 |
| 2010-01-07 | 2010-01-05 | 3.893 | 122,812 | +51,172 | 0.01% | 478,081 |
| 2009-12-09 | 2009-12-07 | 3.729 | 71,640 | -17,057 | 0.01% | 267,119 |
| 2009-11-30 | 2009-11-26 | 3.869 | 88,697 | +57,994 | 0.01% | 343,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 30,703 | -68,229 | 0.00% | 121,680 |
| 2009-11-18 | 2009-11-16 | 4.057 | 98,932 | +85,286 | 0.01% | 401,361 |
| 2009-11-17 | 2009-11-13 | 3.764 | 13,646 | -68,229 | 0.00% | 51,361 |
| 2009-11-13 | 2009-11-11 | 3.811 | 81,875 | +68,229 | 0.01% | 312,002 |
| 2009-09-24 | 2009-09-22 | 3.166 | 13,646 | -13,646 | 0.00% | 43,201 |
| 2009-09-23 | 2009-09-21 | 3.189 | 27,292 | +13,646 | 0.00% | 87,042 |
| 2009-09-18 | 2009-09-16 | 3.224 | 13,646 | -85,286 | 0.00% | 44,001 |
| 2009-09-16 | 2009-09-14 | 3.307 | 98,932 | +40,938 | 0.01% | 327,121 |
| 2009-09-11 | 2009-09-09 | 3.072 | 57,994 | -47,761 | 0.00% | 178,159 |
| 2009-09-10 | 2009-09-08 | 3.189 | 105,755 | -44,348 | 0.01% | 337,281 |
| 2009-09-09 | 2009-09-07 | 3.166 | 150,103 | +40,937 | 0.01% | 475,199 |
| 2009-09-02 | 2009-08-31 | 2.955 | 109,166 | +6,823 | 0.01% | 322,560 |
| 2009-09-01 | 2009-08-28 | 3.095 | 102,343 | -3,412 | 0.01% | 316,800 |
| 2009-08-27 | 2009-08-25 | 3.283 | 105,755 | +27,292 | 0.01% | 347,201 |
| 2009-08-26 | 2009-08-24 | 3.224 | 78,463 | -13,646 | 0.01% | 253,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 92,109 | +23,880 | 0.01% | 286,201 |
| 2009-08-24 | 2009-08-20 | 2.943 | 68,229 | +6,823 | 0.00% | 200,801 |
| 2009-08-21 | 2009-08-19 | 2.802 | 61,406 | -34,114 | 0.00% | 172,080 |
| 2009-08-20 | 2009-08-18 | 2.931 | 95,520 | +85,286 | 0.01% | 279,999 |
| 2009-08-18 | 2009-08-14 | 3.142 | 10,234 | -6,823 | 0.00% | 32,159 |
| 2009-08-17 | 2009-08-13 | 3.236 | 17,057 | -10,235 | 0.00% | 55,199 |
| 2009-08-13 | 2009-08-11 | 3.271 | 27,292 | -23,880 | 0.00% | 89,282 |
| 2009-08-12 | 2009-08-10 | 3.154 | 51,172 | +40,938 | 0.00% | 161,401 |
| 2009-07-30 | 2009-07-28 | 2.920 | 10,234 | +6,823 | 0.00% | 29,879 |
| 2009-07-16 | 2009-07-14 | 2.462 | 3,411 | -17,058 | 0.00% | 8,399 |
| 2009-07-15 | 2009-07-13 | 2.544 | 20,469 | -17,057 | 0.00% | 52,081 |
| 2009-07-10 | 2009-07-08 | 2.322 | 37,526 | +34,115 | 0.00% | 87,120 |
| 2009-06-04 | 2009-06-02 | 2.345 | 3,411 | -17,058 | 0.00% | 7,999 |
| 2009-05-11 | 2009-05-07 | 1.771 | 20,469 | +17,058 | 0.00% | 36,241 |
| 2009-04-22 | 2009-04-20 | 1.876 | 3,411 | -10,235 | 0.00% | 6,399 |
| 2009-04-21 | 2009-04-17 | 1.782 | 13,646 | +10,235 | 0.00% | 24,320 |
| 2008-04-22 | 2008-04-18 | 1.196 | 3,411 | -27,292 | 0.00% | 4,079 |
| 2008-02-20 | 2008-02-18 | 2.204 | 30,703 | -34,114 | 0.00% | 67,680 |
| 2007-10-24 | 2007-10-22 | 2.486 | 64,817 | +44,348 | 0.00% | 161,119 |
| 2007-10-23 | 2007-10-18 | 2.521 | 20,469 | +17,058 | 0.00% | 51,601 |
| 2007-09-11 | 2007-09-07 | 1.923 | 3,411 | +3,411 | 0.00% | 6,559 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy