History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 15,882,000 | +0 | 0.26% | 70,039,620 |
| 2025-10-13 | 2025-10-09 | 4.400 | 15,882,000 | +0 | 0.26% | 69,880,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 15,882,000 | -31,000 | 0.26% | 70,516,080 |
| 2025-10-09 | 2025-10-06 | 4.370 | 15,913,000 | -120,000 | 0.26% | 69,539,810 |
| 2025-10-08 | 2025-10-03 | 4.320 | 16,033,000 | +7,000 | 0.26% | 69,262,560 |
| 2025-10-06 | 2025-10-02 | 4.300 | 16,026,000 | +4,000 | 0.26% | 68,911,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 16,022,000 | -257,000 | 0.26% | 69,855,920 |
| 2025-10-02 | 2025-09-29 | 4.150 | 16,279,000 | +10,000 | 0.26% | 67,557,850 |
| 2025-09-29 | 2025-09-25 | 4.040 | 16,269,000 | -7,000 | 0.26% | 65,726,760 |
| 2025-09-24 | 2025-09-22 | 4.100 | 16,276,000 | -20,000 | 0.26% | 66,731,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 16,296,000 | +126,000 | 0.26% | 66,976,560 |
| 2025-09-22 | 2025-09-18 | 3.950 | 16,170,000 | +394,000 | 0.26% | 63,871,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 15,776,000 | +7,000 | 0.25% | 62,788,480 |
| 2025-09-18 | 2025-09-16 | 3.940 | 15,769,000 | -178,000 | 0.25% | 62,129,860 |
| 2025-09-17 | 2025-09-15 | 3.950 | 15,947,000 | -86,000 | 0.26% | 62,990,650 |
| 2025-09-16 | 2025-09-12 | 4.010 | 16,033,000 | +114,000 | 0.26% | 64,292,330 |
| 2025-09-15 | 2025-09-11 | 4.030 | 15,919,000 | +455,000 | 0.26% | 64,153,570 |
| 2025-09-12 | 2025-09-10 | 3.980 | 15,464,000 | +200,000 | 0.25% | 61,546,720 |
| 2025-09-11 | 2025-09-09 | 3.970 | 15,264,000 | +84,000 | 0.25% | 60,598,080 |
| 2025-09-10 | 2025-09-08 | 4.050 | 15,180,000 | +216,000 | 0.24% | 61,479,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 14,964,000 | +4,000 | 0.24% | 61,053,120 |
| 2025-09-08 | 2025-09-04 | 4.050 | 14,960,000 | -64,000 | 0.24% | 60,588,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 15,024,000 | -8,000 | 0.24% | 62,800,320 |
| 2025-09-04 | 2025-09-02 | 4.360 | 15,032,000 | -138,000 | 0.24% | 65,539,520 |
| 2025-09-03 | 2025-09-01 | 4.360 | 15,170,000 | -114,000 | 0.24% | 66,141,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 15,284,000 | +267,000 | 0.25% | 67,555,280 |
| 2025-09-01 | 2025-08-28 | 4.540 | 15,017,000 | +13,000 | 0.24% | 68,177,180 |
| 2025-08-29 | 2025-08-27 | 4.510 | 15,004,000 | +1,000 | 0.24% | 67,668,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 15,003,000 | -136,000 | 0.24% | 70,814,160 |
| 2025-08-27 | 2025-08-25 | 4.810 | 15,139,000 | +20,000 | 0.24% | 72,818,590 |
| 2025-08-26 | 2025-08-22 | 4.700 | 15,119,000 | -206,000 | 0.24% | 71,059,300 |
| 2025-08-25 | 2025-08-21 | 4.520 | 15,325,000 | +5,000 | 0.25% | 69,269,000 |
| 2025-08-22 | 2025-08-20 | 4.500 | 15,320,000 | +5,000 | 0.25% | 68,940,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 15,315,000 | -90,000 | 0.25% | 68,151,750 |
| 2025-08-20 | 2025-08-18 | 4.820 | 15,405,000 | +26,000 | 0.25% | 74,252,100 |
| 2025-08-19 | 2025-08-15 | 4.740 | 15,379,000 | +10,000 | 0.25% | 72,896,460 |
| 2025-08-18 | 2025-08-14 | 4.670 | 15,369,000 | +10,000 | 0.25% | 71,773,230 |
| 2025-08-15 | 2025-08-13 | 4.760 | 15,359,000 | +120,000 | 0.25% | 73,108,840 |
| 2025-08-14 | 2025-08-12 | 4.690 | 15,239,000 | +40,000 | 0.25% | 71,470,910 |
| 2025-08-11 | 2025-08-07 | 4.760 | 15,199,000 | +169,000 | 0.24% | 72,347,240 |
| 2025-08-08 | 2025-08-06 | 4.860 | 15,030,000 | +77,000 | 0.24% | 73,045,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 14,953,000 | +5,000 | 0.24% | 72,522,050 |
| 2025-08-06 | 2025-08-04 | 4.840 | 14,948,000 | -1,000 | 0.24% | 72,348,320 |
| 2025-08-05 | 2025-08-01 | 4.540 | 14,949,000 | -8,000 | 0.24% | 67,868,460 |
| 2025-08-04 | 2025-07-31 | 4.640 | 14,957,000 | +42,000 | 0.24% | 69,400,480 |
| 2025-08-01 | 2025-07-30 | 4.770 | 14,915,000 | +39,000 | 0.24% | 71,144,550 |
| 2025-07-31 | 2025-07-29 | 4.930 | 14,876,000 | -36,000 | 0.24% | 73,338,680 |
| 2025-07-30 | 2025-07-28 | 4.710 | 14,912,000 | +101,000 | 0.24% | 70,235,520 |
| 2025-07-29 | 2025-07-25 | 4.730 | 14,811,000 | +31,000 | 0.24% | 70,056,030 |
| 2025-07-28 | 2025-07-24 | 4.790 | 14,780,000 | -14,000 | 0.24% | 70,796,200 |
| 2025-07-25 | 2025-07-23 | 4.650 | 14,794,000 | +80,000 | 0.24% | 68,792,100 |
| 2025-07-24 | 2025-07-22 | 4.650 | 14,714,000 | +2,000 | 0.24% | 68,420,100 |
| 2025-07-23 | 2025-07-21 | 4.650 | 14,712,000 | +72,000 | 0.24% | 68,410,800 |
| 2025-07-22 | 2025-07-18 | 4.550 | 14,640,000 | -68,000 | 0.24% | 66,612,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 14,708,000 | +269,000 | 0.24% | 66,627,240 |
| 2025-07-18 | 2025-07-16 | 4.350 | 14,439,000 | +20,000 | 0.23% | 62,809,650 |
| 2025-07-17 | 2025-07-15 | 4.400 | 14,419,000 | +30,000 | 0.23% | 63,443,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 14,389,000 | -10,000 | 0.23% | 63,887,160 |
| 2025-07-15 | 2025-07-11 | 4.420 | 14,399,000 | +1,000 | 0.23% | 63,643,580 |
| 2025-07-14 | 2025-07-10 | 4.420 | 14,398,000 | +20,000 | 0.23% | 63,639,160 |
| 2025-07-11 | 2025-07-09 | 4.410 | 14,378,000 | -514,000 | 0.23% | 63,406,980 |
| 2025-07-10 | 2025-07-08 | 4.310 | 14,892,000 | -65,000 | 0.24% | 64,184,520 |
| 2025-07-09 | 2025-07-07 | 4.290 | 14,957,000 | +237,000 | 0.24% | 64,165,530 |
| 2025-07-08 | 2025-07-04 | 4.260 | 14,720,000 | -20,000 | 0.24% | 62,707,200 |
| 2025-07-07 | 2025-07-03 | 4.370 | 14,740,000 | -220,000 | 0.24% | 64,413,800 |
| 2025-07-04 | 2025-07-02 | 4.360 | 14,960,000 | +34,000 | 0.24% | 65,225,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 14,926,000 | +302,000 | 0.24% | 66,122,180 |
| 2025-07-02 | 2025-06-27 | 4.260 | 14,624,000 | -9,000 | 0.24% | 62,298,240 |
| 2025-06-30 | 2025-06-26 | 4.240 | 14,633,000 | -306,000 | 0.24% | 62,043,920 |
| 2025-06-27 | 2025-06-25 | 4.170 | 14,939,000 | +115,000 | 0.24% | 62,295,630 |
| 2025-06-26 | 2025-06-24 | 4.040 | 14,824,000 | -130,000 | 0.24% | 59,888,960 |
| 2025-06-25 | 2025-06-23 | 4.060 | 14,954,000 | -9,000 | 0.24% | 60,713,240 |
| 2025-06-24 | 2025-06-20 | 4.000 | 14,963,000 | -8,000 | 0.24% | 59,852,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 14,971,000 | -34,000 | 0.24% | 60,333,130 |
| 2025-06-20 | 2025-06-18 | 4.170 | 15,005,000 | +304,000 | 0.24% | 62,570,850 |
| 2025-06-19 | 2025-06-17 | 4.170 | 14,701,000 | -3,000 | 0.24% | 61,303,170 |
| 2025-06-18 | 2025-06-16 | 4.220 | 14,704,000 | -80,000 | 0.24% | 62,050,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 14,784,000 | +1,151,000 | 0.24% | 62,684,160 |
| 2025-06-13 | 2025-06-11 | 4.030 | 13,633,000 | +84,000 | 0.22% | 54,940,990 |
| 2025-06-12 | 2025-06-10 | 4.030 | 13,549,000 | +14,000 | 0.22% | 54,602,470 |
| 2025-06-11 | 2025-06-09 | 4.120 | 13,535,000 | +34,000 | 0.22% | 55,764,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 13,501,000 | +31,000 | 0.22% | 54,139,010 |
| 2025-06-09 | 2025-06-05 | 4.000 | 13,470,000 | -69,000 | 0.22% | 53,880,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 13,539,000 | +11,000 | 0.22% | 53,749,830 |
| 2025-06-02 | 2025-05-29 | 3.950 | 13,528,000 | -2,000 | 0.22% | 53,435,600 |
| 2025-05-29 | 2025-05-27 | 3.860 | 13,530,000 | +10,000 | 0.22% | 52,225,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,520,000 | +20,000 | 0.22% | 52,052,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,500,000 | +246,268 | 0.22% | 53,574,591 |
| 2025-05-21 | 2025-05-19 | 4.050 | 13,253,732 | +91,904 | 0.22% | 53,681,759 |
| 2025-05-19 | 2025-05-15 | 4.009 | 13,161,828 | +29,331 | 0.22% | 52,771,039 |
| 2025-05-16 | 2025-05-14 | 4.091 | 13,132,497 | +44,974 | 0.22% | 53,728,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 13,087,523 | +15,643 | 0.22% | 54,213,301 |
| 2025-05-14 | 2025-05-12 | 4.265 | 13,071,880 | -184,785 | 0.22% | 55,752,902 |
| 2025-05-13 | 2025-05-09 | 3.958 | 13,256,665 | -7,822 | 0.22% | 52,473,329 |
| 2025-05-12 | 2025-05-08 | 4.183 | 13,264,487 | +87,016 | 0.22% | 55,489,030 |
| 2025-05-09 | 2025-05-07 | 3.938 | 13,177,471 | -108,525 | 0.22% | 51,890,298 |
| 2025-05-06 | 2025-04-30 | 3.641 | 13,285,996 | -12,710 | 0.22% | 48,376,839 |
| 2025-04-30 | 2025-04-28 | 3.662 | 13,298,706 | +6,843 | 0.22% | 48,695,158 |
| 2025-04-23 | 2025-04-17 | 3.621 | 13,291,863 | -101,681 | 0.22% | 48,126,302 |
| 2025-04-22 | 2025-04-16 | 3.559 | 13,393,544 | -194,562 | 0.22% | 47,672,521 |
| 2025-04-17 | 2025-04-15 | 3.590 | 13,588,106 | -207,273 | 0.22% | 48,781,979 |
| 2025-04-16 | 2025-04-14 | 3.641 | 13,795,379 | -1,956 | 0.23% | 50,231,599 |
| 2025-04-15 | 2025-04-11 | 3.600 | 13,797,335 | -86,037 | 0.23% | 49,674,241 |
| 2025-04-14 | 2025-04-10 | 3.518 | 13,883,372 | +160,343 | 0.23% | 48,847,998 |
| 2025-04-11 | 2025-04-09 | 3.447 | 13,723,029 | +31,286 | 0.23% | 47,301,319 |
| 2025-04-10 | 2025-04-08 | 3.191 | 13,691,743 | +978 | 0.23% | 43,692,481 |
| 2025-04-09 | 2025-04-07 | 3.109 | 13,690,765 | +347,084 | 0.23% | 42,569,120 |
| 2025-04-08 | 2025-04-03 | 3.672 | 13,343,681 | -56,707 | 0.22% | 48,996,321 |
| 2025-04-07 | 2025-04-02 | 3.784 | 13,400,388 | +920,996 | 0.22% | 50,712,202 |
| 2025-04-03 | 2025-04-01 | 4.061 | 12,479,392 | -48,885 | 0.21% | 50,673,080 |
| 2025-04-02 | 2025-03-31 | 3.989 | 12,528,277 | +80,172 | 0.21% | 49,974,600 |
| 2025-03-28 | 2025-03-26 | 4.204 | 12,448,105 | +68,439 | 0.21% | 52,328,518 |
| 2025-03-26 | 2025-03-24 | 4.194 | 12,379,666 | -1,007,034 | 0.20% | 51,914,199 |
| 2025-03-25 | 2025-03-21 | 4.245 | 13,386,700 | +29,331 | 0.22% | 56,821,801 |
| 2025-03-24 | 2025-03-20 | 4.459 | 13,357,369 | +32,265 | 0.22% | 59,566,322 |
| 2025-03-19 | 2025-03-17 | 4.531 | 13,325,104 | -70,395 | 0.22% | 60,376,468 |
| 2025-03-18 | 2025-03-14 | 4.521 | 13,395,499 | -48,885 | 0.22% | 60,558,420 |
| 2025-03-17 | 2025-03-13 | 4.490 | 13,444,384 | +19,554 | 0.22% | 60,366,890 |
| 2025-03-14 | 2025-03-12 | 4.521 | 13,424,830 | +29,331 | 0.22% | 60,691,020 |
| 2025-03-13 | 2025-03-11 | 4.592 | 13,395,499 | +396,947 | 0.22% | 61,517,490 |
| 2025-03-12 | 2025-03-10 | 4.459 | 12,998,552 | +68,439 | 0.21% | 57,966,201 |
| 2025-03-11 | 2025-03-07 | 4.419 | 12,930,113 | +1,202,574 | 0.21% | 57,132,001 |
| 2025-03-10 | 2025-03-06 | 4.286 | 11,727,539 | +39,108 | 0.19% | 50,259,050 |
| 2025-03-07 | 2025-03-05 | 4.275 | 11,688,431 | -87,993 | 0.19% | 49,971,901 |
| 2025-03-06 | 2025-03-04 | 4.234 | 11,776,424 | +9,777 | 0.19% | 49,866,300 |
| 2025-03-05 | 2025-03-03 | 3.989 | 11,766,647 | -8,799 | 0.19% | 46,936,500 |
| 2025-03-04 | 2025-02-28 | 3.948 | 11,775,446 | +8,799 | 0.19% | 46,489,839 |
| 2025-03-03 | 2025-02-27 | 4.142 | 11,766,647 | -8,799 | 0.19% | 48,741,750 |
| 2025-02-27 | 2025-02-25 | 4.183 | 11,775,446 | -131,990 | 0.19% | 49,259,959 |
| 2025-02-26 | 2025-02-24 | 4.275 | 11,907,436 | -5,866 | 0.20% | 50,908,219 |
| 2025-02-24 | 2025-02-20 | 4.183 | 11,913,302 | +157,410 | 0.20% | 49,836,649 |
| 2025-02-21 | 2025-02-19 | 4.091 | 11,755,892 | +185,763 | 0.19% | 48,095,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 11,570,129 | +978 | 0.19% | 46,389,281 |
| 2025-02-19 | 2025-02-17 | 4.071 | 11,569,151 | +26,398 | 0.19% | 47,095,339 |
| 2025-02-18 | 2025-02-14 | 4.163 | 11,542,753 | +26,398 | 0.19% | 48,050,419 |
| 2025-02-17 | 2025-02-13 | 4.061 | 11,516,355 | +99,725 | 0.19% | 46,762,629 |
| 2025-02-14 | 2025-02-12 | 4.194 | 11,416,630 | -10,754 | 0.19% | 47,875,702 |
| 2025-02-13 | 2025-02-11 | 4.153 | 11,427,384 | +12,710 | 0.19% | 47,453,279 |
| 2025-02-12 | 2025-02-10 | 4.081 | 11,414,674 | +97,770 | 0.19% | 46,583,249 |
| 2025-02-11 | 2025-02-07 | 4.040 | 11,316,904 | +188,697 | 0.19% | 45,721,250 |
| 2025-02-07 | 2025-02-05 | 3.733 | 11,128,207 | +3,910 | 0.18% | 41,544,299 |
| 2025-02-05 | 2025-02-03 | 3.631 | 11,124,297 | +7,822 | 0.18% | 40,391,901 |
| 2025-02-04 | 2025-01-28 | 3.703 | 11,116,475 | +3,911 | 0.18% | 41,159,400 |
| 2025-02-03 | 2025-01-24 | 3.856 | 11,112,564 | +1,955 | 0.18% | 42,849,819 |
| 2025-01-27 | 2025-01-23 | 3.784 | 11,110,609 | +97,770 | 0.18% | 42,046,801 |
| 2025-01-24 | 2025-01-22 | 3.743 | 11,012,839 | +27,376 | 0.18% | 41,226,242 |
| 2025-01-23 | 2025-01-21 | 3.784 | 10,985,463 | -6,844 | 0.18% | 41,573,201 |
| 2025-01-21 | 2025-01-17 | 3.733 | 10,992,307 | +97,770 | 0.18% | 41,036,951 |
| 2025-01-20 | 2025-01-16 | 3.723 | 10,894,537 | +97,771 | 0.18% | 40,560,522 |
| 2025-01-16 | 2025-01-14 | 3.795 | 10,796,766 | -141,767 | 0.18% | 40,969,529 |
| 2025-01-13 | 2025-01-09 | 3.784 | 10,938,533 | +9,777 | 0.18% | 41,395,599 |
| 2025-01-06 | 2025-01-02 | 3.805 | 10,928,756 | +39,108 | 0.18% | 41,582,159 |
| 2025-01-03 | 2024-12-31 | 3.948 | 10,889,648 | -29,331 | 0.18% | 42,992,680 |
| 2024-12-30 | 2024-12-24 | 3.774 | 10,918,979 | +58,662 | 0.18% | 41,209,920 |
| 2024-12-11 | 2024-12-09 | 3.968 | 10,860,317 | -48,885 | 0.18% | 43,099,040 |
| 2024-12-09 | 2024-12-05 | 3.815 | 10,909,202 | +4,888 | 0.18% | 41,619,340 |
| 2024-12-04 | 2024-12-02 | 3.887 | 10,904,314 | -4,888 | 0.18% | 42,381,402 |
| 2024-12-03 | 2024-11-29 | 3.866 | 10,909,202 | -254,203 | 0.18% | 42,177,240 |
| 2024-12-02 | 2024-11-28 | 3.856 | 11,163,405 | -2,933 | 0.18% | 43,045,861 |
| 2024-11-29 | 2024-11-27 | 3.928 | 11,166,338 | -24,442 | 0.18% | 43,856,641 |
| 2024-11-28 | 2024-11-26 | 3.825 | 11,190,780 | -26,398 | 0.18% | 42,808,039 |
| 2024-11-27 | 2024-11-25 | 3.805 | 11,217,178 | -311,887 | 0.18% | 42,679,559 |
| 2024-11-26 | 2024-11-22 | 3.907 | 11,529,065 | -257,136 | 0.19% | 45,045,439 |
| 2024-11-25 | 2024-11-21 | 4.030 | 11,786,201 | -255,180 | 0.19% | 47,496,700 |
| 2024-11-22 | 2024-11-20 | 4.112 | 12,041,381 | -215,095 | 0.20% | 49,510,319 |
| 2024-11-21 | 2024-11-19 | 4.112 | 12,256,476 | -254,202 | 0.20% | 50,394,721 |
| 2024-11-20 | 2024-11-18 | 4.091 | 12,510,678 | -251,270 | 0.21% | 51,183,998 |
| 2024-11-19 | 2024-11-15 | 4.050 | 12,761,948 | -244,425 | 0.21% | 51,689,880 |
| 2024-11-18 | 2024-11-14 | 4.071 | 13,006,373 | -243,448 | 0.21% | 52,945,938 |
| 2024-11-15 | 2024-11-13 | 4.296 | 13,249,821 | -235,627 | 0.22% | 56,918,398 |
| 2024-11-14 | 2024-11-12 | 4.306 | 13,485,448 | -314,820 | 0.22% | 58,068,532 |
| 2024-11-13 | 2024-11-11 | 4.623 | 13,800,268 | -234,648 | 0.23% | 63,799,801 |
| 2024-11-12 | 2024-11-08 | 4.603 | 14,034,916 | -66,484 | 0.23% | 64,597,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 14,101,400 | -412,590 | 0.23% | 63,893,890 |
| 2024-11-08 | 2024-11-06 | 4.674 | 14,513,990 | +64,528 | 0.24% | 67,841,648 |
| 2024-11-07 | 2024-11-05 | 4.551 | 14,449,462 | -203,362 | 0.24% | 65,766,550 |
| 2024-11-06 | 2024-11-04 | 4.255 | 14,652,824 | -236,604 | 0.24% | 62,345,919 |
| 2024-11-05 | 2024-11-01 | 4.194 | 14,889,428 | -244,426 | 0.25% | 62,438,900 |
| 2024-11-04 | 2024-10-31 | 4.286 | 15,133,854 | -230,737 | 0.25% | 64,857,011 |
| 2024-11-01 | 2024-10-30 | 4.347 | 15,364,591 | -337,308 | 0.25% | 66,788,748 |
| 2024-10-31 | 2024-10-29 | 4.378 | 15,701,899 | -243,448 | 0.26% | 68,736,801 |
| 2024-10-30 | 2024-10-28 | 4.429 | 15,945,347 | -231,715 | 0.26% | 70,617,972 |
| 2024-10-29 | 2024-10-25 | 4.255 | 16,177,062 | -426,278 | 0.27% | 68,831,360 |
| 2024-10-28 | 2024-10-24 | 4.163 | 16,603,340 | -313,843 | 0.27% | 69,116,739 |
| 2024-10-25 | 2024-10-23 | 4.306 | 16,917,183 | -15,643 | 0.28% | 72,845,632 |
| 2024-10-24 | 2024-10-22 | 4.224 | 16,932,826 | -281,578 | 0.28% | 71,527,471 |
| 2024-10-23 | 2024-10-21 | 4.081 | 17,214,404 | -108,525 | 0.28% | 70,251,930 |
| 2024-10-22 | 2024-10-18 | 3.989 | 17,322,929 | -448,765 | 0.29% | 69,100,200 |
| 2024-10-21 | 2024-10-17 | 3.764 | 17,771,694 | -1,419,624 | 0.29% | 66,891,358 |
| 2024-10-18 | 2024-10-16 | 3.784 | 19,191,318 | -11,501,690 | 0.32% | 72,627,299 |
| 2024-10-17 | 2024-10-15 | 3.907 | 30,693,008 | +407,702 | 0.51% | 119,921,261 |
| 2024-10-16 | 2024-10-14 | 4.091 | 30,285,306 | +75,283 | 0.50% | 123,904,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 30,210,023 | -858,422 | 0.50% | 125,758,930 |
| 2024-10-14 | 2024-10-09 | 4.132 | 31,068,445 | +44,974 | 0.51% | 128,379,078 |
| 2024-10-10 | 2024-10-08 | 4.429 | 31,023,471 | +7,822,596 | 0.51% | 137,395,229 |
| 2024-10-09 | 2024-10-07 | 5.452 | 23,200,875 | -6,650,331 | 0.38% | 126,480,899 |
| 2024-10-08 | 2024-10-04 | 4.388 | 29,851,206 | -55,729 | 0.49% | 130,982,279 |
| 2024-10-07 | 2024-10-03 | 4.173 | 29,906,935 | -15,643 | 0.49% | 124,803,119 |
| 2024-10-04 | 2024-10-02 | 4.326 | 29,922,578 | -159,366 | 0.49% | 129,459,148 |
| 2024-10-03 | 2024-09-30 | 3.887 | 30,081,944 | -1,114,580 | 0.50% | 116,918,400 |
| 2024-10-02 | 2024-09-27 | 3.682 | 31,196,524 | -5,867 | 0.51% | 114,868,798 |
| 2024-09-30 | 2024-09-26 | 3.529 | 31,202,391 | -7,821 | 0.51% | 110,103,301 |
| 2024-09-27 | 2024-09-25 | 3.355 | 31,210,212 | +4,868,957 | 0.51% | 104,704,159 |
| 2024-09-24 | 2024-09-20 | 3.181 | 26,341,255 | +2,664,239 | 0.43% | 83,789,620 |
| 2024-09-17 | 2024-09-13 | 3.140 | 23,677,016 | +14,665 | 0.39% | 74,346,189 |
| 2024-09-16 | 2024-09-12 | 3.150 | 23,662,351 | +4,480,810 | 0.39% | 74,542,161 |
| 2024-09-13 | 2024-09-11 | 3.120 | 19,181,541 | +1,955 | 0.32% | 59,837,950 |
| 2024-09-11 | 2024-09-09 | 3.222 | 19,179,586 | +101,681 | 0.32% | 61,793,551 |
| 2024-09-04 | 2024-09-02 | 3.365 | 19,077,905 | +1,956 | 0.31% | 64,197,771 |
| 2024-08-15 | 2024-08-13 | 3.856 | 19,075,949 | -29,331 | 0.31% | 73,556,469 |
| 2024-08-12 | 2024-08-08 | 3.774 | 19,105,280 | -14,666 | 0.31% | 72,106,289 |
| 2024-08-06 | 2024-08-02 | 3.846 | 19,119,946 | -39,108 | 0.31% | 73,530,560 |
| 2024-08-02 | 2024-07-31 | 3.907 | 19,159,054 | -43,019 | 0.32% | 74,856,720 |
| 2024-08-01 | 2024-07-30 | 3.825 | 19,202,073 | +39,108 | 0.32% | 73,453,601 |
| 2024-07-31 | 2024-07-29 | 3.866 | 19,162,965 | -4,888 | 0.32% | 74,088,001 |
| 2024-07-30 | 2024-07-26 | 3.805 | 19,167,853 | +43,019 | 0.32% | 72,930,599 |
| 2024-07-25 | 2024-07-23 | 3.692 | 19,124,834 | +3,910 | 0.31% | 70,615,209 |
| 2024-07-22 | 2024-07-18 | 3.805 | 19,120,924 | -2,201,785 | 0.31% | 72,752,042 |
| 2024-07-17 | 2024-07-15 | 3.682 | 21,322,709 | +2,201,785 | 0.35% | 78,512,400 |
| 2024-07-15 | 2024-07-11 | 3.692 | 19,120,924 | -68,439 | 0.31% | 70,600,772 |
| 2024-07-11 | 2024-07-09 | 3.672 | 19,189,363 | -24,442 | 0.32% | 70,460,931 |
| 2024-07-10 | 2024-07-08 | 3.590 | 19,213,805 | -44,975 | 0.32% | 68,978,519 |
| 2024-07-02 | 2024-06-27 | 3.437 | 19,258,780 | +10,755 | 0.32% | 66,185,281 |
| 2024-06-28 | 2024-06-26 | 3.529 | 19,248,025 | +11,733 | 0.32% | 67,920,150 |
| 2024-06-21 | 2024-06-19 | 3.825 | 19,236,292 | +977 | 0.32% | 73,584,498 |
| 2024-06-13 | 2024-06-11 | 3.703 | 19,235,315 | -14,665 | 0.32% | 71,219,881 |
| 2024-06-05 | 2024-06-03 | 3.682 | 19,249,980 | +14,665 | 0.32% | 70,880,399 |
| 2024-05-31 | 2024-05-29 | 3.600 | 19,235,315 | +9,777 | 0.32% | 69,252,481 |
| 2024-05-29 | 2024-05-27 | 3.906 | 19,225,538 | +498,431 | 0.32% | 75,097,006 |
| 2024-05-28 | 2024-05-24 | 3.822 | 18,727,107 | +14,286 | 0.32% | 71,576,961 |
| 2024-05-27 | 2024-05-23 | 3.843 | 18,712,821 | +19,047 | 0.32% | 71,915,339 |
| 2024-05-22 | 2024-05-20 | 4.137 | 18,693,774 | -93,331 | 0.32% | 77,338,259 |
| 2024-05-21 | 2024-05-17 | 4.127 | 18,787,105 | +9,524 | 0.32% | 77,527,110 |
| 2024-05-17 | 2024-05-14 | 4.116 | 18,777,581 | -12,381 | 0.32% | 77,290,638 |
| 2024-05-16 | 2024-05-13 | 4.200 | 18,789,962 | -27,618 | 0.32% | 78,920,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 18,817,580 | -9,524 | 0.32% | 73,503,479 |
| 2024-05-10 | 2024-05-08 | 3.696 | 18,827,104 | -152,377 | 0.32% | 69,586,880 |
| 2024-05-07 | 2024-05-03 | 3.518 | 18,979,481 | -1,904 | 0.32% | 66,762,151 |
| 2024-04-25 | 2024-04-23 | 3.381 | 18,981,385 | -99,998 | 0.32% | 64,177,819 |
| 2024-04-24 | 2024-04-22 | 3.434 | 19,081,383 | +278,088 | 0.32% | 65,517,721 |
| 2024-04-16 | 2024-04-12 | 3.192 | 18,803,295 | +3,809 | 0.32% | 60,021,760 |
| 2024-04-10 | 2024-04-08 | 3.161 | 18,799,486 | -1,904 | 0.32% | 59,417,401 |
| 2024-04-08 | 2024-04-03 | 3.224 | 18,801,390 | +39,999 | 0.32% | 60,607,939 |
| 2024-04-02 | 2024-03-27 | 3.161 | 18,761,391 | +25,713 | 0.32% | 59,296,999 |
| 2024-03-28 | 2024-03-26 | 3.213 | 18,735,678 | +121,902 | 0.32% | 60,199,381 |
| 2024-03-26 | 2024-03-22 | 3.318 | 18,613,776 | +9,523 | 0.31% | 61,762,199 |
| 2024-03-22 | 2024-03-20 | 3.413 | 18,604,253 | +14,285 | 0.31% | 63,488,751 |
| 2024-03-18 | 2024-03-14 | 3.549 | 18,589,968 | +19,048 | 0.31% | 65,977,602 |
| 2024-03-06 | 2024-03-04 | 3.360 | 18,570,920 | +9,523 | 0.31% | 62,399,999 |
| 2024-03-04 | 2024-02-29 | 3.371 | 18,561,397 | -542,842 | 0.31% | 62,562,900 |
| 2024-02-29 | 2024-02-27 | 3.434 | 19,104,239 | +28,570 | 0.32% | 65,596,199 |
| 2024-02-28 | 2024-02-26 | 3.381 | 19,075,669 | +5,715 | 0.32% | 64,496,602 |
| 2024-02-05 | 2024-02-01 | 3.077 | 19,069,954 | +4,761 | 0.32% | 58,670,319 |
| 2024-02-02 | 2024-01-31 | 3.035 | 19,065,193 | +9,524 | 0.32% | 57,854,911 |
| 2024-01-31 | 2024-01-29 | 3.182 | 19,055,669 | +47,618 | 0.32% | 60,627,270 |
| 2024-01-26 | 2024-01-24 | 3.024 | 19,008,051 | -84,760 | 0.32% | 57,481,919 |
| 2024-01-25 | 2024-01-23 | 2.972 | 19,092,811 | -380,942 | 0.32% | 56,735,840 |
| 2024-01-24 | 2024-01-22 | 2.909 | 19,473,753 | -857,119 | 0.33% | 56,640,960 |
| 2024-01-23 | 2024-01-19 | 3.066 | 20,330,872 | -333,324 | 0.34% | 62,336,159 |
| 2024-01-22 | 2024-01-18 | 3.098 | 20,664,196 | -380,942 | 0.35% | 64,009,098 |
| 2024-01-19 | 2024-01-17 | 3.056 | 21,045,138 | -59,999 | 0.36% | 64,305,179 |
| 2024-01-18 | 2024-01-16 | 3.140 | 21,105,137 | -416,179 | 0.36% | 66,261,391 |
| 2024-01-17 | 2024-01-15 | 3.234 | 21,521,316 | -476,177 | 0.36% | 69,601,840 |
| 2024-01-10 | 2024-01-08 | 3.339 | 21,997,493 | -47,618 | 0.37% | 73,451,639 |
| 2024-01-04 | 2024-01-02 | 3.560 | 22,045,111 | +952 | 0.37% | 78,471,720 |
| 2024-01-02 | 2023-12-28 | 3.465 | 22,044,159 | -38,094 | 0.37% | 76,385,101 |
| 2023-12-29 | 2023-12-27 | 3.371 | 22,082,253 | +28,571 | 0.37% | 74,430,270 |
| 2023-12-20 | 2023-12-18 | 3.455 | 22,053,682 | -285,707 | 0.37% | 76,186,529 |
| 2023-12-19 | 2023-12-15 | 3.539 | 22,339,389 | -19,047 | 0.38% | 79,050,091 |
| 2023-12-18 | 2023-12-14 | 3.518 | 22,358,436 | -19,999 | 0.38% | 78,647,951 |
| 2023-12-12 | 2023-12-08 | 3.476 | 22,378,435 | +28,570 | 0.38% | 77,778,379 |
| 2023-12-08 | 2023-12-06 | 3.591 | 22,349,865 | +146,663 | 0.38% | 80,260,561 |
| 2023-12-06 | 2023-12-04 | 3.654 | 22,203,202 | -3,809 | 0.38% | 81,132,720 |
| 2023-12-05 | 2023-12-01 | 3.654 | 22,207,011 | -30,476 | 0.38% | 81,146,638 |
| 2023-12-04 | 2023-11-30 | 3.717 | 22,237,487 | +23,809 | 0.38% | 82,659,001 |
| 2023-11-30 | 2023-11-28 | 3.843 | 22,213,678 | -27,618 | 0.38% | 85,369,500 |
| 2023-11-28 | 2023-11-24 | 3.833 | 22,241,296 | -28,571 | 0.38% | 85,242,099 |
| 2023-11-23 | 2023-11-21 | 3.791 | 22,269,867 | -25,713 | 0.38% | 84,416,241 |
| 2023-11-15 | 2023-11-13 | 3.759 | 22,295,580 | +28,570 | 0.38% | 83,811,378 |
| 2023-11-08 | 2023-11-06 | 3.812 | 22,267,010 | +102,855 | 0.38% | 84,873,031 |
| 2023-11-03 | 2023-11-01 | 3.749 | 22,164,155 | -3,810 | 0.37% | 83,084,608 |
| 2023-10-30 | 2023-10-26 | 3.696 | 22,167,965 | +30,475 | 0.37% | 81,935,041 |
| 2023-10-26 | 2023-10-24 | 3.539 | 22,137,490 | -222,851 | 0.37% | 78,335,652 |
| 2023-10-24 | 2023-10-19 | 3.581 | 22,360,341 | +3,810 | 0.38% | 80,063,392 |
| 2023-10-13 | 2023-10-11 | 3.801 | 22,356,531 | +127,615 | 0.38% | 84,979,499 |
| 2023-10-12 | 2023-10-10 | 3.822 | 22,228,916 | +47,618 | 0.38% | 84,961,242 |
| 2023-10-04 | 2023-09-29 | 3.906 | 22,181,298 | -10,476 | 0.38% | 86,642,521 |
| 2023-09-29 | 2023-09-27 | 3.843 | 22,191,774 | -28,570 | 0.38% | 85,285,321 |
| 2023-09-28 | 2023-09-26 | 3.812 | 22,220,344 | -219,042 | 0.38% | 84,695,159 |
| 2023-09-22 | 2023-09-20 | 3.801 | 22,439,386 | -142,853 | 0.38% | 85,294,440 |
| 2023-09-20 | 2023-09-18 | 3.875 | 22,582,239 | +142,853 | 0.38% | 87,497,279 |
| 2023-09-12 | 2023-09-07 | 3.696 | 22,439,386 | +28,571 | 0.38% | 82,938,240 |
| 2023-08-30 | 2023-08-28 | 3.738 | 22,410,815 | -114,283 | 0.38% | 83,773,919 |
| 2023-08-16 | 2023-08-14 | 3.633 | 22,525,098 | -11,428 | 0.38% | 81,835,920 |
| 2023-08-08 | 2023-08-04 | 3.969 | 22,536,526 | +471,415 | 0.38% | 89,449,919 |
| 2023-08-07 | 2023-08-03 | 4.011 | 22,065,111 | +61,904 | 0.37% | 88,505,582 |
| 2023-08-02 | 2023-07-31 | 4.095 | 22,003,207 | -2,858 | 0.37% | 90,105,598 |
| 2023-07-31 | 2023-07-27 | 4.043 | 22,006,065 | -39,998 | 0.37% | 88,961,952 |
| 2023-07-28 | 2023-07-26 | 4.011 | 22,046,063 | +39,998 | 0.37% | 88,429,178 |
| 2023-07-27 | 2023-07-25 | 4.053 | 22,006,065 | -48,570 | 0.37% | 89,193,022 |
| 2023-07-26 | 2023-07-24 | 4.001 | 22,054,635 | -259,040 | 0.37% | 88,231,981 |
| 2023-07-25 | 2023-07-21 | 4.022 | 22,313,675 | -132,377 | 0.38% | 89,736,899 |
| 2023-07-21 | 2023-07-19 | 4.074 | 22,446,052 | +31,427 | 0.38% | 91,447,718 |
| 2023-07-18 | 2023-07-13 | 4.106 | 22,414,625 | -380,942 | 0.38% | 92,025,761 |
| 2023-07-14 | 2023-07-12 | 4.053 | 22,795,567 | +9,524 | 0.39% | 92,392,961 |
| 2023-07-12 | 2023-07-10 | 4.011 | 22,786,043 | -180,948 | 0.39% | 91,397,319 |
| 2023-07-11 | 2023-07-07 | 3.969 | 22,966,991 | -86,664 | 0.39% | 91,158,482 |
| 2023-07-06 | 2023-07-04 | 4.137 | 23,053,655 | +1,905 | 0.39% | 95,375,580 |
| 2023-06-30 | 2023-06-28 | 3.969 | 23,051,750 | +952 | 0.39% | 91,494,899 |
| 2023-06-28 | 2023-06-26 | 3.906 | 23,050,798 | -49,522 | 0.39% | 90,038,881 |
| 2023-06-26 | 2023-06-21 | 4.116 | 23,100,320 | -171,424 | 0.39% | 95,083,519 |
| 2023-06-23 | 2023-06-20 | 4.242 | 23,271,744 | +43,808 | 0.39% | 98,721,439 |
| 2023-06-20 | 2023-06-16 | 4.190 | 23,227,936 | -9,523 | 0.39% | 97,316,101 |
| 2023-06-16 | 2023-06-14 | 4.043 | 23,237,459 | +99,997 | 0.39% | 93,939,998 |
| 2023-06-12 | 2023-06-08 | 4.064 | 23,137,462 | +19,047 | 0.39% | 94,021,649 |
| 2023-06-09 | 2023-06-07 | 4.074 | 23,118,415 | +952 | 0.39% | 94,187,000 |
| 2023-06-05 | 2023-06-01 | 3.990 | 23,117,463 | +177,138 | 0.39% | 92,241,201 |
| 2023-06-01 | 2023-05-30 | 4.064 | 22,940,325 | -57,141 | 0.39% | 93,220,561 |
| 2023-05-31 | 2023-05-29 | 4.106 | 22,997,466 | +9,524 | 0.39% | 94,418,680 |
| 2023-05-25 | 2023-05-23 | 4.402 | 22,987,942 | -933,308 | 0.39% | 101,192,325 |
| 2023-05-24 | 2023-05-22 | 4.552 | 23,921,250 | +526,337 | 0.40% | 108,896,358 |
| 2023-05-23 | 2023-05-19 | 4.552 | 23,394,913 | -93,140 | 0.40% | 106,500,321 |
| 2023-05-19 | 2023-05-17 | 4.617 | 23,488,053 | -325,990 | 0.41% | 108,437,401 |
| 2023-05-18 | 2023-05-16 | 4.638 | 23,814,043 | -46,570 | 0.41% | 110,453,761 |
| 2023-05-16 | 2023-05-12 | 4.552 | 23,860,613 | +232,850 | 0.41% | 108,620,321 |
| 2023-05-12 | 2023-05-10 | 4.907 | 23,627,763 | -21,422 | 0.41% | 115,931,761 |
| 2023-05-11 | 2023-05-09 | 4.617 | 23,649,185 | +190,006 | 0.41% | 109,181,300 |
| 2023-05-10 | 2023-05-08 | 4.778 | 23,459,179 | +15,833 | 0.41% | 112,082,148 |
| 2023-05-09 | 2023-05-05 | 4.584 | 23,443,346 | +27,942 | 0.41% | 107,475,902 |
| 2023-05-08 | 2023-05-04 | 4.670 | 23,415,404 | -18,628 | 0.40% | 109,359,002 |
| 2023-05-04 | 2023-05-02 | 4.670 | 23,434,032 | -1,862 | 0.41% | 109,446,002 |
| 2023-05-02 | 2023-04-27 | 4.434 | 23,435,894 | +186,280 | 0.41% | 103,919,059 |
| 2023-04-28 | 2023-04-26 | 4.413 | 23,249,614 | +717,178 | 0.40% | 102,593,819 |
| 2023-04-27 | 2023-04-25 | 4.338 | 22,532,436 | +4,657 | 0.39% | 97,735,680 |
| 2023-04-24 | 2023-04-20 | 4.391 | 22,527,779 | -42,844 | 0.39% | 98,924,830 |
| 2023-04-19 | 2023-04-17 | 4.445 | 22,570,623 | -426,582 | 0.39% | 100,324,618 |
| 2023-04-18 | 2023-04-14 | 4.381 | 22,997,205 | -74,512 | 0.40% | 100,739,281 |
| 2023-04-17 | 2023-04-13 | 4.359 | 23,071,717 | -152,749 | 0.40% | 100,570,261 |
| 2023-04-12 | 2023-04-06 | 4.423 | 23,224,466 | -46,570 | 0.40% | 102,732,198 |
| 2023-04-11 | 2023-04-04 | 4.466 | 23,271,036 | +558,840 | 0.40% | 103,937,598 |
| 2023-03-30 | 2023-03-28 | 4.456 | 22,712,196 | +186,280 | 0.39% | 101,197,749 |
| 2023-03-28 | 2023-03-24 | 4.574 | 22,525,916 | -46,570 | 0.39% | 103,028,099 |
| 2023-03-27 | 2023-03-23 | 4.660 | 22,572,486 | +186,280 | 0.39% | 105,179,899 |
| 2023-03-23 | 2023-03-21 | 4.617 | 22,386,206 | +47,501 | 0.39% | 103,350,499 |
| 2023-03-22 | 2023-03-20 | 4.434 | 22,338,705 | -232,850 | 0.39% | 99,053,921 |
| 2023-03-20 | 2023-03-16 | 4.370 | 22,571,555 | +260,792 | 0.39% | 98,632,381 |
| 2023-03-17 | 2023-03-15 | 4.574 | 22,310,763 | +493,642 | 0.39% | 102,044,041 |
| 2023-03-16 | 2023-03-14 | 4.531 | 21,817,121 | -93,140 | 0.38% | 98,849,282 |
| 2023-03-15 | 2023-03-13 | 4.703 | 21,910,261 | +277,558 | 0.38% | 103,035,122 |
| 2023-03-14 | 2023-03-10 | 4.670 | 21,632,703 | -393,051 | 0.37% | 101,033,098 |
| 2023-03-13 | 2023-03-09 | 4.788 | 22,025,754 | -813,113 | 0.38% | 105,470,079 |
| 2023-03-09 | 2023-03-07 | 4.670 | 22,838,867 | +107,111 | 0.39% | 106,666,351 |
| 2023-03-08 | 2023-03-06 | 4.584 | 22,731,756 | +536,487 | 0.39% | 104,213,621 |
| 2023-03-07 | 2023-03-03 | 4.391 | 22,195,269 | -149,956 | 0.38% | 97,464,699 |
| 2023-03-06 | 2023-03-02 | 4.144 | 22,345,225 | +18,628 | 0.39% | 92,605,262 |
| 2023-03-03 | 2023-03-01 | 4.134 | 22,326,597 | +246,822 | 0.39% | 92,288,352 |
| 2023-03-02 | 2023-02-28 | 4.015 | 22,079,775 | +931 | 0.38% | 88,660,438 |
| 2023-02-27 | 2023-02-23 | 4.123 | 22,078,844 | -1,693,286 | 0.38% | 91,027,200 |
| 2023-02-24 | 2023-02-22 | 4.230 | 23,772,130 | +139,710 | 0.41% | 100,560,621 |
| 2023-02-23 | 2023-02-21 | 4.348 | 23,632,420 | -966,793 | 0.41% | 102,760,651 |
| 2023-02-22 | 2023-02-20 | 4.273 | 24,599,213 | +4,657 | 0.43% | 105,115,779 |
| 2023-02-16 | 2023-02-14 | 4.252 | 24,594,556 | +121,082 | 0.43% | 104,567,759 |
| 2023-02-13 | 2023-02-09 | 4.273 | 24,473,474 | -82,895 | 0.42% | 104,578,479 |
| 2023-02-10 | 2023-02-08 | 4.198 | 24,556,369 | -34,462 | 0.42% | 103,087,151 |
| 2023-02-08 | 2023-02-06 | 4.338 | 24,590,831 | -38,187 | 0.43% | 106,664,081 |
| 2023-02-07 | 2023-02-03 | 4.413 | 24,629,018 | -121,082 | 0.43% | 108,680,730 |
| 2023-02-06 | 2023-02-02 | 4.423 | 24,750,100 | +426,581 | 0.43% | 109,480,759 |
| 2023-02-03 | 2023-02-01 | 4.531 | 24,323,519 | +410,748 | 0.42% | 110,205,301 |
| 2023-02-01 | 2023-01-30 | 4.574 | 23,912,771 | +135,984 | 0.41% | 109,371,239 |
| 2023-01-31 | 2023-01-27 | 4.488 | 23,776,787 | +97,797 | 0.41% | 106,707,041 |
| 2023-01-30 | 2023-01-26 | 4.423 | 23,678,990 | +724,630 | 0.41% | 104,742,761 |
| 2023-01-27 | 2023-01-20 | 4.305 | 22,954,360 | +827,083 | 0.40% | 98,826,448 |
| 2023-01-26 | 2023-01-19 | 4.230 | 22,127,277 | -181,623 | 0.38% | 93,602,580 |
| 2023-01-20 | 2023-01-18 | 4.209 | 22,308,900 | +79,169 | 0.39% | 93,891,840 |
| 2023-01-19 | 2023-01-17 | 4.262 | 22,229,731 | +39,119 | 0.38% | 94,751,990 |
| 2023-01-18 | 2023-01-16 | 4.252 | 22,190,612 | -139,710 | 0.38% | 94,346,999 |
| 2023-01-17 | 2023-01-13 | 4.252 | 22,330,322 | -76,375 | 0.39% | 94,940,999 |
| 2023-01-16 | 2023-01-12 | 3.973 | 22,406,697 | -35,393 | 0.39% | 89,010,900 |
| 2023-01-13 | 2023-01-11 | 3.994 | 22,442,090 | +82,894 | 0.39% | 89,633,399 |
| 2023-01-12 | 2023-01-10 | 3.962 | 22,359,196 | +37,256 | 0.39% | 88,582,142 |
| 2023-01-11 | 2023-01-09 | 3.983 | 22,321,940 | +533,693 | 0.39% | 88,913,862 |
| 2023-01-09 | 2023-01-05 | 3.908 | 21,788,247 | +176,034 | 0.38% | 85,150,519 |
| 2023-01-06 | 2023-01-04 | 3.908 | 21,612,213 | +190,006 | 0.37% | 84,462,562 |
| 2023-01-05 | 2023-01-03 | 3.897 | 21,422,207 | +167,652 | 0.37% | 83,490,000 |
| 2023-01-04 | 2022-12-30 | 3.769 | 21,254,555 | +40,050 | 0.37% | 80,098,201 |
| 2022-12-30 | 2022-12-28 | 3.693 | 21,214,505 | +55,884 | 0.37% | 78,352,881 |
| 2022-12-29 | 2022-12-23 | 3.586 | 21,158,621 | +52,159 | 0.37% | 75,874,781 |
| 2022-12-28 | 2022-12-22 | 3.661 | 21,106,462 | +9,314 | 0.36% | 77,274,009 |
| 2022-12-15 | 2022-12-13 | 3.897 | 21,097,148 | +33,530 | 0.36% | 82,223,129 |
| 2022-12-14 | 2022-12-12 | 3.876 | 21,063,618 | -1,863 | 0.36% | 81,640,151 |
| 2022-12-13 | 2022-12-09 | 4.005 | 21,065,481 | +34,462 | 0.36% | 84,361,412 |
| 2022-12-12 | 2022-12-08 | 4.005 | 21,031,019 | +57,747 | 0.36% | 84,223,401 |
| 2022-12-09 | 2022-12-07 | 3.930 | 20,973,272 | +18,628 | 0.36% | 82,415,880 |
| 2022-12-08 | 2022-12-06 | 3.951 | 20,954,644 | +74,512 | 0.36% | 82,792,640 |
| 2022-12-07 | 2022-12-05 | 3.951 | 20,880,132 | +283,146 | 0.36% | 82,498,240 |
| 2022-12-06 | 2022-12-02 | 3.779 | 20,596,986 | +245,889 | 0.36% | 77,841,279 |
| 2022-12-05 | 2022-12-01 | 3.887 | 20,351,097 | +95,935 | 0.35% | 79,097,002 |
| 2022-12-01 | 2022-11-29 | 3.811 | 20,255,162 | +18,628 | 0.35% | 77,201,849 |
| 2022-11-23 | 2022-11-21 | 3.726 | 20,236,534 | -9,314 | 0.35% | 75,392,689 |
| 2022-11-22 | 2022-11-18 | 3.736 | 20,245,848 | +31,667 | 0.35% | 75,644,759 |
| 2022-11-21 | 2022-11-17 | 3.801 | 20,214,181 | +93,140 | 0.35% | 76,828,621 |
| 2022-11-17 | 2022-11-15 | 3.973 | 20,121,041 | +49,365 | 0.35% | 79,931,101 |
| 2022-11-16 | 2022-11-14 | 3.865 | 20,071,676 | -139,710 | 0.35% | 77,579,998 |
| 2022-11-15 | 2022-11-11 | 3.811 | 20,211,386 | +232,850 | 0.35% | 77,034,998 |
| 2022-11-08 | 2022-11-04 | 3.844 | 19,978,536 | +18,628 | 0.35% | 76,790,998 |
| 2022-11-03 | 2022-11-01 | 3.683 | 19,959,908 | +66,129 | 0.35% | 73,504,899 |
| 2022-11-02 | 2022-10-31 | 3.693 | 19,893,779 | -41,913 | 0.34% | 73,474,960 |
| 2022-11-01 | 2022-10-28 | 3.790 | 19,935,692 | +9,314 | 0.34% | 75,556,120 |
| 2022-10-31 | 2022-10-27 | 3.833 | 19,926,378 | -7,451 | 0.34% | 76,376,580 |
| 2022-10-28 | 2022-10-26 | 3.758 | 19,933,829 | -37,256 | 0.34% | 74,906,999 |
| 2022-10-27 | 2022-10-25 | 3.672 | 19,971,085 | -42,845 | 0.35% | 73,331,639 |
| 2022-10-26 | 2022-10-24 | 3.715 | 20,013,930 | -594,233 | 0.35% | 74,348,481 |
| 2022-10-20 | 2022-10-18 | 3.554 | 20,608,163 | -3,726 | 0.36% | 73,237,060 |
| 2022-10-19 | 2022-10-17 | 3.403 | 20,611,889 | -46,570 | 0.36% | 70,152,101 |
| 2022-10-18 | 2022-10-14 | 3.318 | 20,658,459 | -46,570 | 0.36% | 68,536,201 |
| 2022-10-14 | 2022-10-12 | 3.221 | 20,705,029 | -27,942 | 0.36% | 66,690,001 |
| 2022-10-12 | 2022-10-10 | 3.146 | 20,732,971 | +175,104 | 0.36% | 65,221,801 |
| 2022-10-11 | 2022-10-07 | 3.275 | 20,557,867 | +53,089 | 0.36% | 67,319,599 |
| 2022-10-07 | 2022-10-05 | 3.425 | 20,504,778 | -2,794 | 0.35% | 70,227,851 |
| 2022-10-03 | 2022-09-29 | 3.275 | 20,507,572 | -4,657 | 0.35% | 67,154,901 |
| 2022-09-30 | 2022-09-28 | 3.393 | 20,512,229 | +23,285 | 0.35% | 69,592,681 |
| 2022-09-28 | 2022-09-26 | 3.489 | 20,488,944 | -4,657 | 0.35% | 71,493,501 |
| 2022-09-20 | 2022-09-16 | 3.844 | 20,493,601 | +2,794 | 0.35% | 78,770,741 |
| 2022-09-13 | 2022-09-08 | 3.876 | 20,490,807 | +4,657 | 0.35% | 79,420,002 |
| 2022-09-06 | 2022-09-02 | 3.994 | 20,486,150 | +30,737 | 0.35% | 81,821,402 |
| 2022-09-01 | 2022-08-30 | 4.177 | 20,455,413 | -18,628 | 0.35% | 85,432,178 |
| 2022-08-26 | 2022-08-24 | 4.101 | 20,474,041 | -87,552 | 0.35% | 83,971,238 |
| 2022-08-25 | 2022-08-23 | 4.252 | 20,561,593 | +2,794 | 0.36% | 87,420,960 |
| 2022-08-18 | 2022-08-16 | 4.348 | 20,558,799 | -9,314 | 0.36% | 89,395,651 |
| 2022-08-11 | 2022-08-09 | 4.499 | 20,568,113 | +9,314 | 0.36% | 92,527,771 |
| 2022-08-09 | 2022-08-05 | 4.499 | 20,558,799 | -14,902 | 0.36% | 92,485,871 |
| 2022-08-08 | 2022-08-04 | 4.509 | 20,573,701 | +50,295 | 0.36% | 92,773,799 |
| 2022-08-05 | 2022-08-03 | 4.595 | 20,523,406 | -294,322 | 0.35% | 94,309,802 |
| 2022-08-04 | 2022-08-02 | 4.316 | 20,817,728 | +90,346 | 0.36% | 89,851,020 |
| 2022-08-01 | 2022-07-28 | 4.477 | 20,727,382 | -91,277 | 0.36% | 92,799,179 |
| 2022-07-29 | 2022-07-27 | 4.520 | 20,818,659 | -93,141 | 0.36% | 94,101,918 |
| 2022-07-26 | 2022-07-22 | 4.638 | 20,911,800 | +184,418 | 0.36% | 96,992,642 |
| 2022-07-22 | 2022-07-20 | 4.681 | 20,727,382 | +32,599 | 0.36% | 97,027,439 |
| 2022-07-21 | 2022-07-19 | 4.542 | 20,694,783 | +59,609 | 0.36% | 93,986,369 |
| 2022-07-19 | 2022-07-15 | 4.445 | 20,635,174 | -4,657 | 0.36% | 91,721,702 |
| 2022-07-18 | 2022-07-14 | 4.638 | 20,639,831 | -7,451 | 0.36% | 95,731,202 |
| 2022-07-13 | 2022-07-11 | 4.821 | 20,647,282 | +6,520 | 0.36% | 99,534,321 |
| 2022-07-12 | 2022-07-08 | 4.928 | 20,640,762 | +3,726 | 0.36% | 101,718,990 |
| 2022-07-08 | 2022-07-06 | 4.799 | 20,637,036 | +18,628 | 0.36% | 99,041,788 |
| 2022-07-06 | 2022-07-04 | 4.810 | 20,618,408 | -18,628 | 0.36% | 99,173,758 |
| 2022-07-05 | 2022-06-30 | 4.821 | 20,637,036 | +46,570 | 0.36% | 99,484,928 |
| 2022-06-29 | 2022-06-27 | 4.928 | 20,590,466 | +32,599 | 0.36% | 101,471,128 |
| 2022-06-28 | 2022-06-24 | 4.821 | 20,557,867 | -2,795 | 0.36% | 99,103,278 |
| 2022-06-27 | 2022-06-23 | 4.692 | 20,560,662 | +1,863 | 0.36% | 96,467,752 |
| 2022-06-22 | 2022-06-20 | 4.262 | 20,558,799 | -4,657 | 0.36% | 87,629,811 |
| 2022-06-17 | 2022-06-15 | 4.488 | 20,563,456 | -89,414 | 0.36% | 92,286,041 |
| 2022-06-13 | 2022-06-09 | 4.627 | 20,652,870 | +80,100 | 0.36% | 95,569,939 |
| 2022-06-10 | 2022-06-08 | 4.778 | 20,572,770 | +35,393 | 0.36% | 98,291,601 |
| 2022-06-09 | 2022-06-07 | 4.692 | 20,537,377 | +31,668 | 0.36% | 96,358,502 |
| 2022-06-08 | 2022-06-06 | 4.724 | 20,505,709 | +4,657 | 0.35% | 96,870,400 |
| 2022-06-06 | 2022-06-01 | 4.746 | 20,501,052 | +9,314 | 0.35% | 97,288,620 |
| 2022-06-02 | 2022-05-31 | 4.956 | 20,491,738 | -4,657 | 0.35% | 101,555,596 |
| 2022-06-01 | 2022-05-30 | 4.835 | 20,496,395 | +426,067 | 0.35% | 99,106,628 |
| 2022-05-31 | 2022-05-27 | 4.759 | 20,070,328 | +18,240 | 0.35% | 95,506,038 |
| 2022-05-30 | 2022-05-26 | 4.846 | 20,052,088 | -134,069 | 0.35% | 97,178,122 |
| 2022-05-27 | 2022-05-25 | 4.605 | 20,186,157 | -90,292 | 0.36% | 92,958,598 |
| 2022-05-17 | 2022-05-13 | 4.309 | 20,276,449 | +2,736 | 0.36% | 87,371,759 |
| 2022-05-05 | 2022-05-03 | 4.627 | 20,273,713 | -9,120 | 0.36% | 93,806,379 |
| 2022-05-04 | 2022-04-29 | 4.715 | 20,282,833 | +76,611 | 0.36% | 95,627,698 |
| 2022-05-03 | 2022-04-28 | 4.495 | 20,206,222 | -127,686 | 0.36% | 90,835,499 |
| 2022-04-29 | 2022-04-27 | 4.254 | 20,333,908 | +118,565 | 0.36% | 86,504,601 |
| 2022-04-27 | 2022-04-25 | 4.232 | 20,215,343 | +3,649 | 0.36% | 85,556,902 |
| 2022-04-21 | 2022-04-19 | 4.627 | 20,211,694 | +109,444 | 0.36% | 93,519,418 |
| 2022-04-20 | 2022-04-14 | 4.583 | 20,102,250 | +912 | 0.35% | 92,131,381 |
| 2022-04-12 | 2022-04-08 | 4.737 | 20,101,338 | +45,602 | 0.35% | 95,212,801 |
| 2022-04-11 | 2022-04-07 | 4.726 | 20,055,736 | -547,223 | 0.35% | 94,776,901 |
| 2022-03-31 | 2022-03-29 | 4.780 | 20,602,959 | +4,560 | 0.36% | 98,492,399 |
| 2022-03-30 | 2022-03-28 | 4.715 | 20,598,399 | -1,016,923 | 0.36% | 97,115,500 |
| 2022-03-29 | 2022-03-25 | 4.627 | 21,615,322 | +1,824 | 0.38% | 100,013,998 |
| 2022-03-25 | 2022-03-23 | 4.780 | 21,613,498 | +77,523 | 0.38% | 103,323,279 |
| 2022-03-24 | 2022-03-22 | 4.660 | 21,535,975 | +68,403 | 0.38% | 100,355,250 |
| 2022-03-23 | 2022-03-21 | 4.572 | 21,467,572 | +73,875 | 0.38% | 98,153,460 |
| 2022-03-18 | 2022-03-16 | 4.430 | 21,393,697 | +54,722 | 0.38% | 94,766,280 |
| 2022-03-17 | 2022-03-15 | 3.947 | 21,338,975 | -1,015,099 | 0.38% | 84,229,202 |
| 2022-03-16 | 2022-03-14 | 4.276 | 22,354,074 | -304,621 | 0.39% | 95,589,001 |
| 2022-03-15 | 2022-03-11 | 4.528 | 22,658,695 | +4,560 | 0.40% | 102,605,721 |
| 2022-03-11 | 2022-03-09 | 4.550 | 22,654,135 | -986,826 | 0.40% | 103,081,851 |
| 2022-03-10 | 2022-03-08 | 4.682 | 23,640,961 | +31,010 | 0.42% | 110,682,671 |
| 2022-03-09 | 2022-03-07 | 4.934 | 23,609,951 | -4,561 | 0.42% | 116,491,498 |
| 2022-03-07 | 2022-03-03 | 5.252 | 23,614,512 | -273,611 | 0.42% | 124,022,682 |
| 2022-03-03 | 2022-03-01 | 5.373 | 23,888,123 | -4,561 | 0.42% | 128,340,798 |
| 2022-03-02 | 2022-02-28 | 5.307 | 23,892,684 | -9,120 | 0.42% | 126,793,482 |
| 2022-03-01 | 2022-02-25 | 5.252 | 23,901,804 | -182,408 | 0.42% | 125,531,530 |
| 2022-02-28 | 2022-02-24 | 5.175 | 24,084,212 | -72,963 | 0.43% | 124,641,041 |
| 2022-02-23 | 2022-02-21 | 5.186 | 24,157,175 | +91,204 | 0.43% | 125,283,511 |
| 2022-02-22 | 2022-02-18 | 5.197 | 24,065,971 | +5,472 | 0.42% | 125,074,380 |
| 2022-02-14 | 2022-02-10 | 5.208 | 24,060,499 | +11,857 | 0.42% | 125,309,752 |
| 2022-02-11 | 2022-02-09 | 5.109 | 24,048,642 | -36,482 | 0.42% | 122,874,879 |
| 2022-02-07 | 2022-01-31 | 4.802 | 24,085,124 | +10,033 | 0.43% | 115,667,041 |
| 2022-02-04 | 2022-01-27 | 4.912 | 24,075,091 | +81,171 | 0.43% | 118,258,558 |
| 2022-01-27 | 2022-01-25 | 5.142 | 23,993,920 | +209,769 | 0.42% | 123,384,521 |
| 2022-01-26 | 2022-01-24 | 5.197 | 23,784,151 | +1,824 | 0.42% | 123,609,720 |
| 2022-01-25 | 2022-01-21 | 5.285 | 23,782,327 | +912 | 0.42% | 125,686,321 |
| 2022-01-24 | 2022-01-20 | 5.669 | 23,781,415 | +45,602 | 0.42% | 134,807,751 |
| 2022-01-21 | 2022-01-19 | 5.800 | 23,735,813 | +9,121 | 0.42% | 137,672,251 |
| 2022-01-20 | 2022-01-18 | 5.987 | 23,726,692 | -496,150 | 0.42% | 142,041,897 |
| 2022-01-14 | 2022-01-12 | 5.877 | 24,222,842 | -652,107 | 0.43% | 142,356,242 |
| 2022-01-13 | 2022-01-11 | 5.767 | 24,874,949 | +91,203 | 0.44% | 143,461,237 |
| 2022-01-12 | 2022-01-10 | 5.833 | 24,783,746 | -171,463 | 0.44% | 144,565,683 |
| 2022-01-11 | 2022-01-07 | 5.921 | 24,955,209 | -41,042 | 0.44% | 147,754,801 |
| 2022-01-07 | 2022-01-05 | 5.965 | 24,996,251 | -91,204 | 0.44% | 149,094,082 |
| 2022-01-06 | 2022-01-04 | 6.206 | 25,087,455 | +320,126 | 0.44% | 155,689,623 |
| 2022-01-05 | 2022-01-03 | 6.063 | 24,767,329 | -709,566 | 0.44% | 150,172,681 |
| 2022-01-04 | 2021-12-31 | 5.910 | 25,476,895 | -3,648 | 0.45% | 150,564,259 |
| 2022-01-03 | 2021-12-29 | 5.702 | 25,480,543 | +29,185 | 0.45% | 145,277,598 |
| 2021-12-30 | 2021-12-28 | 5.767 | 25,451,358 | +62,931 | 0.45% | 146,785,560 |
| 2021-12-29 | 2021-12-24 | 5.734 | 25,388,427 | +91,204 | 0.45% | 145,587,508 |
| 2021-12-28 | 2021-12-22 | 5.603 | 25,297,223 | -27,362 | 0.45% | 141,736,067 |
| 2021-12-14 | 2021-12-10 | 5.910 | 25,324,585 | +45,602 | 0.45% | 149,664,132 |
| 2021-12-10 | 2021-12-08 | 5.822 | 25,278,983 | -4,560 | 0.45% | 147,177,272 |
| 2021-12-09 | 2021-12-07 | 5.778 | 25,283,543 | -1,824 | 0.45% | 146,094,941 |
| 2021-12-08 | 2021-12-06 | 5.811 | 25,285,367 | +59,283 | 0.45% | 146,937,200 |
| 2021-12-07 | 2021-12-03 | 5.734 | 25,226,084 | -18,241 | 0.45% | 144,656,567 |
| 2021-12-06 | 2021-12-02 | 5.548 | 25,244,325 | +14,592 | 0.45% | 140,055,739 |
| 2021-12-02 | 2021-11-30 | 5.636 | 25,229,733 | -182,407 | 0.45% | 142,187,822 |
| 2021-12-01 | 2021-11-29 | 5.811 | 25,412,140 | -27,362 | 0.45% | 147,673,898 |
| 2021-11-30 | 2021-11-26 | 5.811 | 25,439,502 | +45,602 | 0.45% | 147,832,903 |
| 2021-11-29 | 2021-11-25 | 5.888 | 25,393,900 | -2,736 | 0.45% | 149,516,912 |
| 2021-11-24 | 2021-11-22 | 6.052 | 25,396,636 | -4,560 | 0.45% | 153,709,922 |
| 2021-11-22 | 2021-11-18 | 6.107 | 25,401,196 | -45,602 | 0.45% | 155,130,071 |
| 2021-11-19 | 2021-11-17 | 6.129 | 25,446,798 | -4,560 | 0.45% | 155,966,591 |
| 2021-11-18 | 2021-11-16 | 5.987 | 25,451,358 | -118,565 | 0.45% | 152,366,760 |
| 2021-11-17 | 2021-11-15 | 5.998 | 25,569,923 | +53,810 | 0.45% | 153,356,919 |
| 2021-11-16 | 2021-11-12 | 6.118 | 25,516,113 | -241,690 | 0.45% | 156,111,661 |
| 2021-11-15 | 2021-11-11 | 5.866 | 25,757,803 | -12,769 | 0.45% | 151,094,699 |
| 2021-11-11 | 2021-11-09 | 5.910 | 25,770,572 | -13,680 | 0.45% | 152,299,842 |
| 2021-11-08 | 2021-11-04 | 5.669 | 25,784,252 | +912 | 0.46% | 146,161,069 |
| 2021-11-05 | 2021-11-03 | 5.570 | 25,783,340 | +211,593 | 0.46% | 143,611,599 |
| 2021-11-04 | 2021-11-02 | 5.745 | 25,571,747 | +50,162 | 0.45% | 146,919,119 |
| 2021-11-03 | 2021-11-01 | 5.427 | 25,521,585 | +124,037 | 0.45% | 138,515,850 |
| 2021-11-02 | 2021-10-29 | 5.438 | 25,397,548 | +18,241 | 0.45% | 138,121,121 |
| 2021-11-01 | 2021-10-28 | 5.285 | 25,379,307 | +9,120 | 0.45% | 134,126,140 |
| 2021-10-29 | 2021-10-27 | 5.329 | 25,370,187 | +72,964 | 0.45% | 135,190,622 |
| 2021-10-28 | 2021-10-26 | 5.318 | 25,297,223 | -4,561 | 0.45% | 134,524,447 |
| 2021-10-27 | 2021-10-25 | 5.416 | 25,301,784 | +218,890 | 0.45% | 137,045,482 |
| 2021-10-26 | 2021-10-22 | 5.318 | 25,082,894 | -273,612 | 0.44% | 133,384,698 |
| 2021-10-25 | 2021-10-21 | 5.318 | 25,356,506 | +4,560 | 0.45% | 134,839,700 |
| 2021-10-22 | 2021-10-20 | 5.504 | 25,351,946 | -136,806 | 0.45% | 139,540,941 |
| 2021-10-21 | 2021-10-19 | 5.482 | 25,488,752 | +10,945 | 0.45% | 139,735,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 25,477,807 | +45,602 | 0.45% | 139,954,349 |
| 2021-10-19 | 2021-10-15 | 5.351 | 25,432,205 | +91,204 | 0.45% | 136,078,799 |
| 2021-10-18 | 2021-10-12 | 5.175 | 25,341,001 | +9,120 | 0.45% | 131,145,198 |
| 2021-10-15 | 2021-10-11 | 5.405 | 25,331,881 | +4,560 | 0.45% | 136,930,750 |
| 2021-10-12 | 2021-10-08 | 5.186 | 25,327,321 | +912 | 0.45% | 131,352,101 |
| 2021-10-11 | 2021-10-07 | 5.340 | 25,326,409 | +424,098 | 0.45% | 135,235,032 |
| 2021-10-08 | 2021-10-06 | 5.186 | 24,902,311 | +1,824 | 0.44% | 129,147,922 |
| 2021-10-06 | 2021-10-04 | 5.263 | 24,900,487 | +15,505 | 0.44% | 131,049,602 |
| 2021-10-05 | 2021-09-30 | 5.395 | 24,884,982 | +912 | 0.44% | 134,242,201 |
| 2021-10-04 | 2021-09-29 | 5.395 | 24,884,070 | +26,449 | 0.44% | 134,237,281 |
| 2021-09-30 | 2021-09-28 | 5.471 | 24,857,621 | +9,121 | 0.44% | 136,002,452 |
| 2021-09-29 | 2021-09-27 | 5.526 | 24,848,500 | -16,417 | 0.44% | 137,314,798 |
| 2021-09-28 | 2021-09-24 | 5.921 | 24,864,917 | +170,551 | 0.44% | 147,220,200 |
| 2021-09-27 | 2021-09-23 | 6.140 | 24,694,366 | +4,560 | 0.44% | 151,625,602 |
| 2021-09-24 | 2021-09-21 | 6.041 | 24,689,806 | -1,824 | 0.44% | 149,161,213 |
| 2021-09-23 | 2021-09-20 | 5.998 | 24,691,630 | +41,042 | 0.44% | 148,089,312 |
| 2021-09-20 | 2021-09-16 | 6.074 | 24,650,588 | -12,768 | 0.44% | 149,735,121 |
| 2021-09-17 | 2021-09-15 | 6.250 | 24,663,356 | -83,908 | 0.44% | 154,139,397 |
| 2021-09-15 | 2021-09-13 | 6.337 | 24,747,264 | -230,746 | 0.44% | 156,834,520 |
| 2021-09-14 | 2021-09-10 | 6.524 | 24,978,010 | +13,681 | 0.44% | 162,952,651 |
| 2021-09-13 | 2021-09-09 | 6.579 | 24,964,329 | -34,658 | 0.44% | 164,231,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 24,998,987 | +54,723 | 0.44% | 162,267,202 |
| 2021-09-09 | 2021-09-07 | 6.710 | 24,944,264 | -86,644 | 0.44% | 167,381,997 |
| 2021-09-08 | 2021-09-06 | 6.776 | 25,030,908 | -16,417 | 0.44% | 169,610,099 |
| 2021-09-07 | 2021-09-03 | 6.655 | 25,047,325 | +165,991 | 0.44% | 166,700,411 |
| 2021-09-06 | 2021-09-02 | 6.919 | 24,881,334 | +3,648 | 0.44% | 172,143,112 |
| 2021-09-03 | 2021-09-01 | 6.666 | 24,877,686 | -21,889 | 0.44% | 165,844,163 |
| 2021-09-02 | 2021-08-31 | 7.149 | 24,899,575 | +102,149 | 0.44% | 178,002,524 |
| 2021-09-01 | 2021-08-30 | 6.995 | 24,797,426 | -34,658 | 0.44% | 173,465,819 |
| 2021-08-30 | 2021-08-26 | 6.601 | 24,832,084 | +134,070 | 0.44% | 163,906,542 |
| 2021-08-27 | 2021-08-25 | 6.633 | 24,698,014 | +20,977 | 0.44% | 163,834,001 |
| 2021-08-26 | 2021-08-24 | 6.666 | 24,677,037 | -1,824 | 0.44% | 164,506,560 |
| 2021-08-25 | 2021-08-23 | 6.425 | 24,678,861 | +437,779 | 0.44% | 158,565,739 |
| 2021-08-24 | 2021-08-20 | 5.800 | 24,241,082 | -215,242 | 0.43% | 140,602,908 |
| 2021-08-23 | 2021-08-19 | 6.063 | 24,456,324 | +34,658 | 0.43% | 148,286,952 |
| 2021-08-20 | 2021-08-18 | 6.052 | 24,421,666 | -124,949 | 0.43% | 147,809,039 |
| 2021-08-19 | 2021-08-17 | 5.910 | 24,546,615 | -77,524 | 0.43% | 145,066,457 |
| 2021-08-18 | 2021-08-16 | 6.009 | 24,624,139 | -147,750 | 0.43% | 147,954,522 |
| 2021-08-17 | 2021-08-13 | 6.096 | 24,771,889 | -610,154 | 0.44% | 151,015,160 |
| 2021-08-16 | 2021-08-12 | 6.250 | 25,382,043 | +93,028 | 0.45% | 158,630,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 25,289,015 | -265,403 | 0.45% | 164,704,319 |
| 2021-08-12 | 2021-08-10 | 6.601 | 25,554,418 | +1,081,678 | 0.45% | 168,674,377 |
| 2021-08-11 | 2021-08-09 | 6.261 | 24,472,740 | -933,016 | 0.43% | 153,216,428 |
| 2021-08-10 | 2021-08-06 | 7.313 | 25,405,756 | +142,278 | 0.45% | 185,799,519 |
| 2021-08-09 | 2021-08-05 | 7.247 | 25,263,478 | +925,719 | 0.45% | 183,097,000 |
| 2021-08-06 | 2021-08-04 | 6.568 | 24,337,759 | +286,381 | 0.43% | 159,843,153 |
| 2021-08-05 | 2021-08-03 | 6.524 | 24,051,378 | -7,297 | 0.42% | 156,907,448 |
| 2021-08-04 | 2021-08-02 | 6.601 | 24,058,675 | +450,548 | 0.42% | 158,801,583 |
| 2021-08-03 | 2021-07-30 | 6.381 | 23,608,127 | +398,561 | 0.42% | 150,650,697 |
| 2021-08-02 | 2021-07-29 | 6.239 | 23,209,566 | +3,648 | 0.41% | 144,799,118 |
| 2021-07-30 | 2021-07-28 | 5.723 | 23,205,918 | -1,099,007 | 0.41% | 132,817,679 |
| 2021-07-29 | 2021-07-27 | 5.778 | 24,304,925 | -459,668 | 0.43% | 140,440,229 |
| 2021-07-28 | 2021-07-26 | 5.998 | 24,764,593 | -697,710 | 0.44% | 148,526,912 |
| 2021-07-27 | 2021-07-23 | 5.976 | 25,462,303 | +696,798 | 0.45% | 152,153,103 |
| 2021-07-26 | 2021-07-22 | 5.778 | 24,765,505 | +67,491 | 0.44% | 143,101,581 |
| 2021-07-23 | 2021-07-21 | 5.658 | 24,698,014 | +188,792 | 0.44% | 139,732,801 |
| 2021-07-22 | 2021-07-20 | 5.537 | 24,509,222 | -98,500 | 0.43% | 135,708,651 |
| 2021-07-21 | 2021-07-19 | 5.581 | 24,607,722 | +784,353 | 0.43% | 137,333,290 |
| 2021-07-20 | 2021-07-16 | 5.636 | 23,823,369 | +1,395,420 | 0.42% | 134,261,942 |
| 2021-07-16 | 2021-07-14 | 5.230 | 22,427,949 | -47,426 | 0.40% | 117,299,070 |
| 2021-07-14 | 2021-07-12 | 5.395 | 22,475,375 | -54,722 | 0.40% | 121,243,560 |
| 2021-07-13 | 2021-07-09 | 5.449 | 22,530,097 | -12,769 | 0.40% | 122,773,908 |
| 2021-07-12 | 2021-07-08 | 5.373 | 22,542,866 | -264,491 | 0.40% | 121,113,300 |
| 2021-07-08 | 2021-07-06 | 5.373 | 22,807,357 | -42,866 | 0.40% | 122,534,299 |
| 2021-07-07 | 2021-07-05 | 5.427 | 22,850,223 | +4,560 | 0.40% | 124,017,300 |
| 2021-07-06 | 2021-07-02 | 5.438 | 22,845,663 | -57,458 | 0.40% | 124,243,041 |
| 2021-07-05 | 2021-06-30 | 5.636 | 22,903,121 | -41,954 | 0.40% | 129,075,678 |
| 2021-07-02 | 2021-06-29 | 5.877 | 22,945,075 | -11,857 | 0.41% | 134,846,879 |
| 2021-06-29 | 2021-06-25 | 6.030 | 22,956,932 | -36,481 | 0.41% | 138,440,502 |
| 2021-06-28 | 2021-06-24 | 6.063 | 22,993,413 | +10,944 | 0.41% | 139,416,829 |
| 2021-06-25 | 2021-06-23 | 5.965 | 22,982,469 | +9,121 | 0.41% | 137,082,562 |
| 2021-06-24 | 2021-06-22 | 5.899 | 22,973,348 | +69,315 | 0.41% | 135,516,818 |
| 2021-06-23 | 2021-06-21 | 6.052 | 22,904,033 | +14,592 | 0.40% | 138,623,758 |
| 2021-06-22 | 2021-06-18 | 5.822 | 22,889,441 | +41,954 | 0.40% | 133,265,072 |
| 2021-06-21 | 2021-06-17 | 5.789 | 22,847,487 | +21,889 | 0.40% | 132,269,280 |
| 2021-06-18 | 2021-06-16 | 5.745 | 22,825,598 | +3,648 | 0.40% | 131,141,480 |
| 2021-06-17 | 2021-06-15 | 5.822 | 22,821,950 | +18,241 | 0.40% | 132,872,131 |
| 2021-06-16 | 2021-06-11 | 5.921 | 22,803,709 | +555,432 | 0.40% | 135,016,200 |
| 2021-06-15 | 2021-06-10 | 6.140 | 22,248,277 | -161,431 | 0.39% | 136,606,398 |
| 2021-06-11 | 2021-06-09 | 6.261 | 22,409,708 | +23,713 | 0.40% | 140,300,408 |
| 2021-06-10 | 2021-06-08 | 6.294 | 22,385,995 | +40,129 | 0.40% | 140,888,298 |
| 2021-06-09 | 2021-06-07 | 5.603 | 22,345,866 | -27,361 | 0.39% | 125,200,113 |
| 2021-06-08 | 2021-06-04 | 5.515 | 22,373,227 | -18,240 | 0.39% | 123,390,932 |
| 2021-06-07 | 2021-06-03 | 5.559 | 22,391,467 | -6,385 | 0.40% | 124,473,567 |
| 2021-06-04 | 2021-06-02 | 5.592 | 22,397,852 | -461,491 | 0.40% | 125,245,801 |
| 2021-06-02 | 2021-05-31 | 5.978 | 22,859,343 | +269,285 | 0.40% | 136,656,275 |
| 2021-06-01 | 2021-05-28 | 5.767 | 22,590,058 | +1,804 | 0.40% | 130,286,002 |
| 2021-05-31 | 2021-05-27 | 5.801 | 22,588,254 | +136,144 | 0.40% | 131,027,188 |
| 2021-05-28 | 2021-05-26 | 5.745 | 22,452,110 | +63,113 | 0.40% | 128,992,360 |
| 2021-05-27 | 2021-05-25 | 5.734 | 22,388,997 | +693,345 | 0.40% | 128,381,442 |
| 2021-05-26 | 2021-05-24 | 5.512 | 21,695,652 | -9,016 | 0.39% | 119,593,111 |
| 2021-05-25 | 2021-05-21 | 5.523 | 21,704,668 | -9,016 | 0.39% | 119,883,540 |
| 2021-05-24 | 2021-05-20 | 5.734 | 21,713,684 | +8,565,378 | 0.39% | 124,509,109 |
| 2021-05-21 | 2021-05-18 | 5.756 | 13,148,306 | +18,032 | 0.23% | 75,685,769 |
| 2021-05-20 | 2021-05-17 | 5.656 | 13,130,274 | +8,115 | 0.23% | 74,271,301 |
| 2021-05-18 | 2021-05-14 | 5.601 | 13,122,159 | -174,914 | 0.23% | 73,497,699 |
| 2021-05-17 | 2021-05-13 | 5.368 | 13,297,073 | +18,032 | 0.24% | 71,380,319 |
| 2021-05-14 | 2021-05-12 | 5.424 | 13,279,041 | -938,585 | 0.24% | 72,019,921 |
| 2021-05-12 | 2021-05-10 | 5.435 | 14,217,626 | -6,311 | 0.25% | 77,268,100 |
| 2021-05-11 | 2021-05-07 | 5.435 | 14,223,937 | -97,375 | 0.25% | 77,302,398 |
| 2021-05-10 | 2021-05-06 | 5.568 | 14,321,312 | -670,804 | 0.26% | 79,737,679 |
| 2021-05-06 | 2021-05-04 | 5.612 | 14,992,116 | +45,080 | 0.27% | 84,137,677 |
| 2021-05-05 | 2021-05-03 | 5.512 | 14,947,036 | -24,343 | 0.27% | 82,392,663 |
| 2021-05-04 | 2021-04-30 | 5.546 | 14,971,379 | -165,898 | 0.27% | 83,024,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 15,137,277 | -48,688 | 0.27% | 87,302,799 |
| 2021-04-30 | 2021-04-28 | 5.867 | 15,185,965 | -22,540 | 0.27% | 89,099,473 |
| 2021-04-29 | 2021-04-27 | 5.856 | 15,208,505 | +11,721 | 0.27% | 89,063,040 |
| 2021-04-28 | 2021-04-26 | 5.823 | 15,196,784 | +2,705 | 0.27% | 88,488,750 |
| 2021-04-27 | 2021-04-23 | 5.989 | 15,194,079 | -27,049 | 0.27% | 91,000,800 |
| 2021-04-26 | 2021-04-22 | 5.867 | 15,221,128 | -35,163 | 0.27% | 89,305,782 |
| 2021-04-23 | 2021-04-21 | 5.856 | 15,256,291 | +1,803 | 0.27% | 89,342,881 |
| 2021-04-22 | 2021-04-20 | 5.889 | 15,254,488 | -28,851 | 0.27% | 89,839,893 |
| 2021-04-21 | 2021-04-19 | 6.067 | 15,283,339 | +15,327 | 0.27% | 92,721,968 |
| 2021-04-16 | 2021-04-14 | 5.778 | 15,268,012 | -69,424 | 0.27% | 88,226,141 |
| 2021-04-14 | 2021-04-12 | 5.634 | 15,337,436 | -99,179 | 0.27% | 86,415,877 |
| 2021-04-13 | 2021-04-09 | 6.023 | 15,436,615 | +48,688 | 0.28% | 92,967,033 |
| 2021-04-09 | 2021-04-07 | 5.778 | 15,387,927 | -45,081 | 0.27% | 88,919,069 |
| 2021-04-08 | 2021-04-01 | 5.801 | 15,433,008 | +32,458 | 0.28% | 89,521,910 |
| 2021-04-07 | 2021-03-31 | 5.778 | 15,400,550 | +27,950 | 0.28% | 88,992,011 |
| 2021-04-01 | 2021-03-30 | 5.878 | 15,372,600 | +86,556 | 0.27% | 90,365,002 |
| 2021-03-31 | 2021-03-29 | 5.523 | 15,286,044 | +247,945 | 0.27% | 84,430,919 |
| 2021-03-30 | 2021-03-26 | 5.490 | 15,038,099 | -2,705 | 0.27% | 82,561,050 |
| 2021-03-29 | 2021-03-25 | 5.246 | 15,040,804 | +9,016 | 0.27% | 78,905,861 |
| 2021-03-26 | 2021-03-24 | 5.213 | 15,031,788 | -35,163 | 0.27% | 78,358,402 |
| 2021-03-25 | 2021-03-23 | 5.446 | 15,066,951 | +9,016 | 0.27% | 82,051,011 |
| 2021-03-23 | 2021-03-19 | 5.756 | 15,057,935 | -7,213 | 0.27% | 86,678,192 |
| 2021-03-22 | 2021-03-18 | 5.656 | 15,065,148 | +54,098 | 0.27% | 85,215,902 |
| 2021-03-19 | 2021-03-17 | 5.590 | 15,011,050 | -62,212 | 0.27% | 83,910,957 |
| 2021-03-17 | 2021-03-15 | 5.324 | 15,073,262 | +2,705 | 0.27% | 80,246,399 |
| 2021-03-16 | 2021-03-12 | 5.324 | 15,070,557 | +73,932 | 0.27% | 80,231,998 |
| 2021-03-15 | 2021-03-11 | 5.412 | 14,996,625 | +962,028 | 0.27% | 81,169,042 |
| 2021-03-12 | 2021-03-10 | 5.257 | 14,034,597 | -15,328 | 0.25% | 73,782,838 |
| 2021-03-11 | 2021-03-09 | 5.268 | 14,049,925 | +3,607 | 0.25% | 74,019,251 |
| 2021-03-10 | 2021-03-08 | 5.401 | 14,046,318 | -588,757 | 0.25% | 75,869,728 |
| 2021-03-09 | 2021-03-05 | 5.923 | 14,635,075 | -34,262 | 0.26% | 86,678,877 |
| 2021-03-08 | 2021-03-04 | 6.089 | 14,669,337 | -290,321 | 0.26% | 89,322,300 |
| 2021-03-05 | 2021-03-03 | 6.366 | 14,959,658 | +36,966 | 0.27% | 95,238,079 |
| 2021-03-04 | 2021-03-02 | 6.211 | 14,922,692 | +21,639 | 0.27% | 92,685,601 |
| 2021-03-02 | 2021-02-26 | 5.823 | 14,901,053 | -397,614 | 0.27% | 86,766,750 |
| 2021-03-01 | 2021-02-25 | 6.444 | 15,298,667 | +87,457 | 0.27% | 98,584,081 |
| 2021-02-26 | 2021-02-24 | 6.156 | 15,211,210 | -368,762 | 0.27% | 93,634,051 |
| 2021-02-25 | 2021-02-23 | 6.466 | 15,579,972 | +94,670 | 0.28% | 100,742,401 |
| 2021-02-24 | 2021-02-22 | 6.300 | 15,485,302 | -51,392 | 0.28% | 97,554,000 |
| 2021-02-23 | 2021-02-19 | 6.599 | 15,536,694 | -52,294 | 0.28% | 102,530,399 |
| 2021-02-22 | 2021-02-18 | 6.533 | 15,588,988 | +182,127 | 0.28% | 101,838,099 |
| 2021-02-19 | 2021-02-17 | 7.010 | 15,406,861 | -10,820 | 0.28% | 107,996,159 |
| 2021-02-18 | 2021-02-16 | 6.932 | 15,417,681 | +94,670 | 0.28% | 106,875,003 |
| 2021-02-17 | 2021-02-11 | 6.677 | 15,323,011 | +62,212 | 0.27% | 102,309,903 |
| 2021-02-16 | 2021-02-09 | 6.832 | 15,260,799 | -116,309 | 0.27% | 104,264,161 |
| 2021-02-10 | 2021-02-08 | 6.444 | 15,377,108 | +83,851 | 0.27% | 99,089,552 |
| 2021-02-09 | 2021-02-05 | 6.133 | 15,293,257 | +421,056 | 0.27% | 93,799,859 |
| 2021-02-08 | 2021-02-04 | 6.544 | 14,872,201 | +274,092 | 0.27% | 97,320,499 |
| 2021-02-05 | 2021-02-03 | 6.732 | 14,598,109 | +5,410 | 0.26% | 98,279,369 |
| 2021-02-04 | 2021-02-02 | 6.877 | 14,592,699 | +148,767 | 0.26% | 100,346,997 |
| 2021-02-03 | 2021-02-01 | 6.666 | 14,443,932 | +362,450 | 0.26% | 96,280,198 |
| 2021-02-02 | 2021-01-29 | 6.444 | 14,081,482 | -588,757 | 0.25% | 90,740,583 |
| 2021-02-01 | 2021-01-28 | 6.411 | 14,670,239 | +172,210 | 0.26% | 94,046,383 |
| 2021-01-29 | 2021-01-27 | 6.932 | 14,498,029 | +234,420 | 0.26% | 100,499,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 14,263,609 | +1,965,529 | 0.25% | 97,609,403 |
| 2021-01-27 | 2021-01-25 | 7.963 | 12,298,080 | +249,749 | 0.22% | 97,935,203 |
| 2021-01-26 | 2021-01-22 | 8.141 | 12,048,331 | +84,752 | 0.22% | 98,084,418 |
| 2021-01-25 | 2021-01-21 | 8.185 | 11,963,579 | -27,049 | 0.21% | 97,925,219 |
| 2021-01-22 | 2021-01-20 | 8.673 | 11,990,628 | -209,175 | 0.21% | 103,998,183 |
| 2021-01-21 | 2021-01-19 | 8.463 | 12,199,803 | +385,893 | 0.22% | 103,241,528 |
| 2021-01-20 | 2021-01-18 | 8.263 | 11,813,910 | +130,734 | 0.21% | 97,617,347 |
| 2021-01-19 | 2021-01-15 | 7.930 | 11,683,176 | -743,835 | 0.21% | 92,649,702 |
| 2021-01-18 | 2021-01-14 | 7.986 | 12,427,011 | -710,476 | 0.22% | 99,237,599 |
| 2021-01-15 | 2021-01-13 | 8.363 | 13,137,487 | -321,878 | 0.23% | 109,865,342 |
| 2021-01-14 | 2021-01-12 | 7.830 | 13,459,365 | -265,977 | 0.24% | 105,391,683 |
| 2021-01-13 | 2021-01-11 | 7.187 | 13,725,342 | +644,657 | 0.25% | 98,645,039 |
| 2021-01-12 | 2021-01-08 | 7.231 | 13,080,685 | +1,700,453 | 0.23% | 94,592,162 |
| 2021-01-11 | 2021-01-07 | 7.631 | 11,380,232 | -80,244 | 0.20% | 86,839,362 |
| 2021-01-08 | 2021-01-06 | 7.753 | 11,460,476 | +21,639 | 0.20% | 88,849,891 |
| 2021-01-07 | 2021-01-05 | 7.586 | 11,438,837 | -92,867 | 0.20% | 86,779,080 |
| 2021-01-06 | 2021-01-04 | 7.431 | 11,531,704 | -1,382,181 | 0.21% | 85,693,002 |
| 2021-01-05 | 2020-12-31 | 6.000 | 12,913,885 | -2,634,530 | 0.23% | 77,487,428 |
| 2021-01-04 | 2020-12-29 | 5.767 | 15,548,415 | -118,112 | 0.28% | 89,673,999 |
| 2020-12-30 | 2020-12-28 | 5.945 | 15,666,527 | -515,726 | 0.28% | 93,135,358 |
| 2020-12-29 | 2020-12-24 | 5.790 | 16,182,253 | +962,929 | 0.29% | 93,688,559 |
| 2020-12-28 | 2020-12-22 | 4.969 | 15,219,324 | -180,324 | 0.27% | 75,622,398 |
| 2020-12-23 | 2020-12-21 | 5.080 | 15,399,648 | +504,906 | 0.28% | 78,226,399 |
| 2020-12-22 | 2020-12-18 | 4.991 | 14,894,742 | +633,838 | 0.27% | 74,340,002 |
| 2020-12-21 | 2020-12-17 | 4.814 | 14,260,904 | +13,525 | 0.25% | 68,645,782 |
| 2020-12-18 | 2020-12-16 | 4.747 | 14,247,379 | +27,048 | 0.25% | 67,632,558 |
| 2020-12-17 | 2020-12-15 | 4.780 | 14,220,331 | -18,032 | 0.25% | 67,977,321 |
| 2020-12-16 | 2020-12-14 | 4.902 | 14,238,363 | -3,607 | 0.25% | 69,800,639 |
| 2020-12-15 | 2020-12-11 | 4.825 | 14,241,970 | -54,097 | 0.25% | 68,712,602 |
| 2020-12-14 | 2020-12-10 | 4.880 | 14,296,067 | +18,033 | 0.26% | 69,766,401 |
| 2020-12-11 | 2020-12-09 | 4.969 | 14,278,034 | -1,705,863 | 0.25% | 70,945,278 |
| 2020-12-10 | 2020-12-08 | 5.157 | 15,983,897 | -9,918 | 0.29% | 82,435,200 |
| 2020-12-09 | 2020-12-07 | 5.357 | 15,993,815 | -15,327 | 0.29% | 85,679,371 |
| 2020-12-08 | 2020-12-04 | 5.302 | 16,009,142 | +130,734 | 0.29% | 84,873,678 |
| 2020-12-07 | 2020-12-03 | 5.313 | 15,878,408 | +81,146 | 0.28% | 84,356,692 |
| 2020-12-04 | 2020-12-02 | 5.379 | 15,797,262 | +103,686 | 0.28% | 84,976,850 |
| 2020-12-03 | 2020-12-01 | 5.446 | 15,693,576 | +42,376 | 0.28% | 85,463,461 |
| 2020-12-02 | 2020-11-30 | 5.235 | 15,651,200 | -7,213 | 0.28% | 81,934,481 |
| 2020-12-01 | 2020-11-27 | 5.246 | 15,658,413 | +49,589 | 0.28% | 82,145,911 |
| 2020-11-30 | 2020-11-26 | 5.246 | 15,608,824 | +82,949 | 0.28% | 81,885,762 |
| 2020-11-27 | 2020-11-25 | 5.102 | 15,525,875 | -58,605 | 0.28% | 79,212,001 |
| 2020-11-26 | 2020-11-24 | 5.224 | 15,584,480 | -76,638 | 0.28% | 81,412,350 |
| 2020-11-25 | 2020-11-23 | 4.958 | 15,661,118 | -74,834 | 0.28% | 77,643,902 |
| 2020-11-24 | 2020-11-20 | 4.991 | 15,735,952 | +49,589 | 0.28% | 78,538,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 15,686,363 | +43,278 | 0.28% | 77,769,060 |
| 2020-11-20 | 2020-11-18 | 4.891 | 15,643,085 | -72,130 | 0.28% | 76,513,499 |
| 2020-11-18 | 2020-11-16 | 4.802 | 15,715,215 | -26,147 | 0.28% | 75,471,901 |
| 2020-11-17 | 2020-11-13 | 4.692 | 15,741,362 | +71,228 | 0.28% | 73,851,572 |
| 2020-11-13 | 2020-11-11 | 4.780 | 15,670,134 | +5,410 | 0.28% | 74,907,801 |
| 2020-11-12 | 2020-11-10 | 4.791 | 15,664,724 | -26,147 | 0.28% | 75,055,680 |
| 2020-11-11 | 2020-11-09 | 4.658 | 15,690,871 | -199,258 | 0.28% | 73,092,600 |
| 2020-11-09 | 2020-11-05 | 4.714 | 15,890,129 | +8,115 | 0.28% | 74,902,001 |
| 2020-11-06 | 2020-11-04 | 4.758 | 15,882,014 | +185,733 | 0.28% | 75,568,349 |
| 2020-11-05 | 2020-11-03 | 4.547 | 15,696,281 | -73,031 | 0.28% | 71,376,901 |
| 2020-11-04 | 2020-11-02 | 4.536 | 15,769,312 | -100,981 | 0.28% | 71,534,101 |
| 2020-11-03 | 2020-10-30 | 4.425 | 15,870,293 | +210,979 | 0.28% | 70,231,979 |
| 2020-10-30 | 2020-10-28 | 4.192 | 15,659,314 | -63,114 | 0.28% | 65,651,039 |
| 2020-10-29 | 2020-10-27 | 4.237 | 15,722,428 | +1,804 | 0.28% | 66,613,161 |
| 2020-10-28 | 2020-10-23 | 4.414 | 15,720,624 | +46,884 | 0.28% | 69,395,278 |
| 2020-10-27 | 2020-10-22 | 4.470 | 15,673,740 | +31,556 | 0.28% | 70,057,519 |
| 2020-10-23 | 2020-10-21 | 4.470 | 15,642,184 | -1,803 | 0.28% | 69,916,472 |
| 2020-10-21 | 2020-10-19 | 4.581 | 15,643,987 | -13,524 | 0.28% | 71,659,631 |
| 2020-10-20 | 2020-10-16 | 4.692 | 15,657,511 | +90,162 | 0.28% | 73,458,179 |
| 2020-10-19 | 2020-10-15 | 4.703 | 15,567,349 | +380,483 | 0.28% | 73,207,839 |
| 2020-10-16 | 2020-10-14 | 4.758 | 15,186,866 | +157,783 | 0.27% | 72,260,759 |
| 2020-10-15 | 2020-10-12 | 5.157 | 15,029,083 | -13,524 | 0.27% | 77,510,851 |
| 2020-10-14 | 2020-10-09 | 5.013 | 15,042,607 | -260,568 | 0.27% | 75,411,679 |
| 2020-10-12 | 2020-10-08 | 5.102 | 15,303,175 | -243,437 | 0.27% | 78,075,800 |
| 2020-10-09 | 2020-10-07 | 5.058 | 15,546,612 | -132,538 | 0.28% | 78,628,080 |
| 2020-10-07 | 2020-10-05 | 4.902 | 15,679,150 | -902 | 0.28% | 76,863,800 |
| 2020-10-06 | 2020-09-30 | 4.891 | 15,680,052 | +3,607 | 0.28% | 76,694,312 |
| 2020-10-05 | 2020-09-29 | 4.891 | 15,676,445 | +12,623 | 0.28% | 76,676,669 |
| 2020-09-29 | 2020-09-25 | 4.658 | 15,663,822 | -9,017 | 0.28% | 72,966,598 |
| 2020-09-28 | 2020-09-24 | 4.714 | 15,672,839 | -35,163 | 0.28% | 73,877,752 |
| 2020-09-25 | 2020-09-23 | 4.858 | 15,708,002 | +6,312 | 0.28% | 76,308,361 |
| 2020-09-24 | 2020-09-22 | 4.858 | 15,701,690 | +3,606 | 0.28% | 76,277,698 |
| 2020-09-23 | 2020-09-21 | 5.268 | 15,698,084 | +22,541 | 0.28% | 82,702,250 |
| 2020-09-22 | 2020-09-18 | 5.224 | 15,675,543 | +92,866 | 0.28% | 81,888,057 |
| 2020-09-17 | 2020-09-15 | 4.936 | 15,582,677 | +1,803 | 0.28% | 76,909,351 |
| 2020-09-15 | 2020-09-11 | 4.991 | 15,580,874 | +45,081 | 0.28% | 77,764,502 |
| 2020-09-14 | 2020-09-10 | 5.035 | 15,535,793 | -18,032 | 0.28% | 78,228,742 |
| 2020-09-10 | 2020-09-08 | 5.124 | 15,553,825 | +2,705 | 0.28% | 79,699,620 |
| 2020-09-09 | 2020-09-07 | 5.080 | 15,551,120 | +9,016 | 0.28% | 78,995,839 |
| 2020-09-08 | 2020-09-04 | 5.279 | 15,542,104 | +109,998 | 0.28% | 82,052,880 |
| 2020-09-07 | 2020-09-03 | 5.546 | 15,432,106 | +96,473 | 0.28% | 85,579,998 |
| 2020-09-04 | 2020-09-02 | 5.390 | 15,335,633 | -8,115 | 0.27% | 82,663,739 |
| 2020-09-03 | 2020-09-01 | 5.479 | 15,343,748 | -128,030 | 0.27% | 84,068,921 |
| 2020-09-02 | 2020-08-31 | 5.368 | 15,471,778 | -95,571 | 0.28% | 83,054,402 |
| 2020-09-01 | 2020-08-28 | 5.357 | 15,567,349 | -9,016 | 0.28% | 83,394,779 |
| 2020-08-31 | 2020-08-27 | 5.390 | 15,576,365 | +44,179 | 0.28% | 83,961,358 |
| 2020-08-28 | 2020-08-26 | 5.268 | 15,532,186 | +117,210 | 0.28% | 81,828,249 |
| 2020-08-27 | 2020-08-25 | 5.701 | 15,414,976 | +169,505 | 0.28% | 87,878,582 |
| 2020-08-25 | 2020-08-21 | 5.501 | 15,245,471 | +1,803 | 0.27% | 83,868,638 |
| 2020-08-24 | 2020-08-20 | 5.534 | 15,243,668 | -111,801 | 0.27% | 84,365,929 |
| 2020-08-21 | 2020-08-19 | 5.668 | 15,355,469 | -463,432 | 0.27% | 87,028,411 |
| 2020-08-20 | 2020-08-18 | 5.900 | 15,818,901 | -135,243 | 0.28% | 93,339,401 |
| 2020-08-19 | 2020-08-17 | 5.878 | 15,954,144 | -19,835 | 0.28% | 93,783,502 |
| 2020-08-18 | 2020-08-14 | 5.801 | 15,973,979 | -44,180 | 0.29% | 92,659,908 |
| 2020-08-17 | 2020-08-13 | 5.701 | 16,018,159 | +214,586 | 0.29% | 91,317,242 |
| 2020-08-14 | 2020-08-12 | 5.612 | 15,803,573 | +487,775 | 0.28% | 88,691,678 |
| 2020-08-13 | 2020-08-11 | 6.034 | 15,315,798 | -339,910 | 0.27% | 92,409,282 |
| 2020-08-12 | 2020-08-10 | 5.812 | 15,655,708 | -458,022 | 0.28% | 90,987,361 |
| 2020-08-11 | 2020-08-07 | 5.734 | 16,113,730 | -341,714 | 0.29% | 92,398,239 |
| 2020-08-10 | 2020-08-06 | 5.668 | 16,455,444 | +69,425 | 0.29% | 93,262,612 |
| 2020-08-07 | 2020-08-05 | 5.568 | 16,386,019 | +93,768 | 0.29% | 91,233,480 |
| 2020-08-06 | 2020-08-04 | 5.501 | 16,292,251 | +110,899 | 0.29% | 89,627,202 |
| 2020-08-05 | 2020-08-03 | 5.745 | 16,181,352 | +286,715 | 0.29% | 92,965,462 |
| 2020-08-04 | 2020-07-31 | 5.113 | 15,894,637 | +110,899 | 0.28% | 81,269,691 |
| 2020-08-03 | 2020-07-30 | 5.313 | 15,783,738 | -4,508 | 0.28% | 83,853,741 |
| 2020-07-31 | 2020-07-29 | 5.335 | 15,788,246 | +16,229 | 0.28% | 84,227,911 |
| 2020-07-30 | 2020-07-28 | 5.290 | 15,772,017 | -54,097 | 0.28% | 83,441,612 |
| 2020-07-29 | 2020-07-27 | 5.180 | 15,826,114 | -208,274 | 0.28% | 81,972,511 |
| 2020-07-28 | 2020-07-24 | 4.936 | 16,034,388 | +259,666 | 0.29% | 79,138,801 |
| 2020-07-27 | 2020-07-23 | 5.035 | 15,774,722 | +26,147 | 0.28% | 79,431,842 |
| 2020-07-24 | 2020-07-22 | 5.113 | 15,748,575 | +136,145 | 0.28% | 80,522,872 |
| 2020-07-23 | 2020-07-21 | 5.035 | 15,612,430 | -4,508 | 0.28% | 78,614,639 |
| 2020-07-22 | 2020-07-20 | 5.157 | 15,616,938 | +100,981 | 0.28% | 80,542,649 |
| 2020-07-21 | 2020-07-17 | 4.658 | 15,515,957 | +229,011 | 0.28% | 72,277,800 |
| 2020-07-20 | 2020-07-16 | 4.492 | 15,286,946 | -390,401 | 0.27% | 68,667,751 |
| 2020-07-17 | 2020-07-15 | 4.980 | 15,677,347 | -147,865 | 0.28% | 78,072,121 |
| 2020-07-16 | 2020-07-14 | 5.013 | 15,825,212 | +365,155 | 0.28% | 79,335,039 |
| 2020-07-15 | 2020-07-13 | 5.080 | 15,460,057 | +1,804 | 0.28% | 78,533,262 |
| 2020-07-14 | 2020-07-10 | 4.991 | 15,458,253 | -90,162 | 0.28% | 77,152,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 15,548,415 | +3,606 | 0.28% | 81,051,499 |
| 2020-07-10 | 2020-07-08 | 5.279 | 15,544,809 | +2,365,848 | 0.28% | 82,067,161 |
| 2020-07-09 | 2020-07-07 | 4.337 | 13,178,961 | +629,330 | 0.24% | 57,152,469 |
| 2020-07-08 | 2020-07-06 | 4.503 | 12,549,631 | -20,738 | 0.22% | 56,511,139 |
| 2020-07-07 | 2020-07-03 | 3.993 | 12,570,369 | +49,589 | 0.22% | 50,191,202 |
| 2020-07-02 | 2020-06-29 | 4.004 | 12,520,780 | -54,097 | 0.22% | 50,132,072 |
| 2020-06-30 | 2020-06-26 | 3.960 | 12,574,877 | -515,726 | 0.22% | 49,790,791 |
| 2020-06-29 | 2020-06-24 | 4.015 | 13,090,603 | +171,308 | 0.23% | 52,558,782 |
| 2020-06-24 | 2020-06-22 | 4.126 | 12,919,295 | +27,950 | 0.23% | 53,303,880 |
| 2020-06-23 | 2020-06-19 | 4.137 | 12,891,345 | +121,719 | 0.23% | 53,331,541 |
| 2020-06-22 | 2020-06-18 | 4.226 | 12,769,626 | +9,918 | 0.23% | 53,961,029 |
| 2020-06-19 | 2020-06-17 | 4.303 | 12,759,708 | +521,135 | 0.23% | 54,909,758 |
| 2020-06-16 | 2020-06-12 | 4.448 | 12,238,573 | -18,934 | 0.22% | 54,431,741 |
| 2020-06-15 | 2020-06-11 | 4.436 | 12,257,507 | -9,016 | 0.22% | 54,380,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 12,266,523 | +75,736 | 0.22% | 53,875,800 |
| 2020-06-11 | 2020-06-09 | 4.425 | 12,190,787 | -676,214 | 0.22% | 53,948,790 |
| 2020-06-10 | 2020-06-08 | 4.425 | 12,867,001 | +902 | 0.23% | 56,941,290 |
| 2020-06-09 | 2020-06-05 | 4.448 | 12,866,099 | -111,801 | 0.23% | 57,222,698 |
| 2020-06-08 | 2020-06-04 | 4.448 | 12,977,900 | +111,801 | 0.23% | 57,719,939 |
| 2020-06-05 | 2020-06-03 | 4.215 | 12,866,099 | +54,097 | 0.23% | 54,225,998 |
| 2020-06-03 | 2020-06-01 | 4.026 | 12,812,002 | -13,525 | 0.23% | 51,582,299 |
| 2020-06-02 | 2020-05-29 | 3.915 | 12,825,527 | -13,524 | 0.23% | 50,214,251 |
| 2020-06-01 | 2020-05-28 | 3.904 | 12,839,051 | +51,392 | 0.23% | 50,124,800 |
| 2020-05-29 | 2020-05-27 | 3.960 | 12,787,659 | +201,963 | 0.23% | 50,633,311 |
| 2020-05-27 | 2020-05-25 | 3.685 | 12,585,696 | +121,337 | 0.22% | 46,372,179 |
| 2020-05-26 | 2020-05-22 | 3.584 | 12,464,359 | +3,572 | 0.22% | 44,668,801 |
| 2020-05-25 | 2020-05-21 | 3.662 | 12,460,787 | +26,788 | 0.22% | 45,632,850 |
| 2020-05-21 | 2020-05-19 | 3.797 | 12,433,999 | +219,660 | 0.22% | 47,205,749 |
| 2020-05-20 | 2020-05-18 | 3.528 | 12,214,339 | +432,176 | 0.22% | 43,088,848 |
| 2020-05-19 | 2020-05-15 | 3.393 | 11,782,163 | -46,432 | 0.21% | 39,980,850 |
| 2020-05-08 | 2020-05-06 | 3.360 | 11,828,595 | -89,293 | 0.21% | 39,740,999 |
| 2020-05-06 | 2020-05-04 | 3.293 | 11,917,888 | +44,646 | 0.21% | 39,240,180 |
| 2020-05-04 | 2020-04-28 | 3.393 | 11,873,242 | +45,540 | 0.21% | 40,289,911 |
| 2020-04-29 | 2020-04-27 | 3.382 | 11,827,702 | +133,939 | 0.21% | 40,002,919 |
| 2020-04-24 | 2020-04-22 | 3.270 | 11,693,763 | +133,939 | 0.21% | 38,240,319 |
| 2020-04-23 | 2020-04-21 | 3.259 | 11,559,824 | +2,678 | 0.21% | 37,672,859 |
| 2020-04-14 | 2020-04-08 | 3.315 | 11,557,146 | +350,027 | 0.21% | 38,311,281 |
| 2020-04-09 | 2020-04-07 | 3.270 | 11,207,119 | +465,215 | 0.20% | 36,648,921 |
| 2020-04-02 | 2020-03-31 | 3.349 | 10,741,904 | -26,788 | 0.19% | 35,969,700 |
| 2020-04-01 | 2020-03-30 | 3.315 | 10,768,692 | -4,464 | 0.19% | 35,697,601 |
| 2020-03-31 | 2020-03-27 | 3.248 | 10,773,156 | -3,572 | 0.19% | 34,988,499 |
| 2020-03-27 | 2020-03-25 | 3.169 | 10,776,728 | +89,293 | 0.19% | 34,155,270 |
| 2020-03-26 | 2020-03-24 | 3.136 | 10,687,435 | +312,524 | 0.19% | 33,513,199 |
| 2020-03-25 | 2020-03-23 | 3.035 | 10,374,911 | +1,786 | 0.19% | 31,487,489 |
| 2020-03-19 | 2020-03-17 | 3.371 | 10,373,125 | +16,072 | 0.19% | 34,967,169 |
| 2020-03-18 | 2020-03-16 | 3.315 | 10,357,053 | +893 | 0.19% | 34,333,041 |
| 2020-03-13 | 2020-03-11 | 3.494 | 10,356,160 | +45,540 | 0.19% | 36,185,761 |
| 2020-03-12 | 2020-03-10 | 3.472 | 10,310,620 | -38,396 | 0.18% | 35,795,698 |
| 2020-03-10 | 2020-03-06 | 3.606 | 10,349,016 | +2,678 | 0.19% | 37,319,799 |
| 2020-03-09 | 2020-03-05 | 3.696 | 10,346,338 | +893 | 0.19% | 38,237,102 |
| 2020-03-05 | 2020-03-03 | 3.864 | 10,345,445 | -332,168 | 0.19% | 39,971,701 |
| 2020-03-02 | 2020-02-27 | 3.920 | 10,677,613 | +49,111 | 0.19% | 41,852,999 |
| 2020-02-28 | 2020-02-26 | 3.864 | 10,628,502 | -48,218 | 0.19% | 41,065,349 |
| 2020-02-27 | 2020-02-25 | 3.785 | 10,676,720 | -53,576 | 0.19% | 40,414,659 |
| 2020-02-26 | 2020-02-24 | 3.841 | 10,730,296 | +893 | 0.19% | 41,218,310 |
| 2020-02-24 | 2020-02-20 | 4.009 | 10,729,403 | -3,572 | 0.19% | 43,017,280 |
| 2020-02-21 | 2020-02-19 | 3.987 | 10,732,975 | +5,358 | 0.19% | 42,791,201 |
| 2020-02-17 | 2020-02-13 | 3.729 | 10,727,617 | +4,465 | 0.19% | 40,006,620 |
| 2020-02-14 | 2020-02-12 | 3.696 | 10,723,152 | -5,358 | 0.19% | 39,629,698 |
| 2020-02-10 | 2020-02-06 | 3.696 | 10,728,510 | -893 | 0.19% | 39,649,500 |
| 2020-02-07 | 2020-02-05 | 3.629 | 10,729,403 | -18,751 | 0.19% | 38,931,840 |
| 2020-02-05 | 2020-02-03 | 3.561 | 10,748,154 | +893 | 0.19% | 38,277,659 |
| 2020-02-04 | 2020-01-31 | 3.651 | 10,747,261 | +892 | 0.19% | 39,237,358 |
| 2020-01-31 | 2020-01-29 | 3.729 | 10,746,369 | -51,789 | 0.19% | 40,076,552 |
| 2020-01-23 | 2020-01-21 | 3.774 | 10,798,158 | +36,610 | 0.19% | 40,753,409 |
| 2020-01-21 | 2020-01-17 | 4.020 | 10,761,548 | +17,858 | 0.19% | 43,266,679 |
| 2020-01-20 | 2020-01-16 | 4.020 | 10,743,690 | +4,465 | 0.19% | 43,194,881 |
| 2020-01-17 | 2020-01-15 | 4.054 | 10,739,225 | +19,644 | 0.19% | 43,537,739 |
| 2020-01-16 | 2020-01-14 | 4.155 | 10,719,581 | +39,289 | 0.19% | 44,538,551 |
| 2020-01-15 | 2020-01-13 | 4.144 | 10,680,292 | +893 | 0.19% | 44,255,700 |
| 2020-01-13 | 2020-01-09 | 4.121 | 10,679,399 | +2,679 | 0.19% | 44,012,800 |
| 2020-01-10 | 2020-01-08 | 4.188 | 10,676,720 | +2,678 | 0.19% | 44,719,179 |
| 2020-01-09 | 2020-01-07 | 4.166 | 10,674,042 | -4,464 | 0.19% | 44,468,882 |
| 2020-01-08 | 2020-01-06 | 4.267 | 10,678,506 | +13,394 | 0.19% | 45,563,789 |
| 2020-01-07 | 2020-01-03 | 4.200 | 10,665,112 | +91,078 | 0.19% | 44,789,999 |
| 2020-01-03 | 2019-12-31 | 3.931 | 10,574,034 | +32,146 | 0.19% | 41,565,421 |
| 2019-12-30 | 2019-12-24 | 3.875 | 10,541,888 | +398,245 | 0.19% | 40,848,758 |
| 2019-12-20 | 2019-12-18 | 4.121 | 10,143,643 | +8,929 | 0.18% | 41,804,799 |
| 2019-12-10 | 2019-12-06 | 4.032 | 10,134,714 | +7,143 | 0.18% | 40,860,000 |
| 2019-12-04 | 2019-12-02 | 3.987 | 10,127,571 | +1,786 | 0.18% | 40,377,522 |
| 2019-11-28 | 2019-11-26 | 3.987 | 10,125,785 | -893 | 0.18% | 40,370,401 |
| 2019-11-21 | 2019-11-19 | 3.953 | 10,126,678 | +137,511 | 0.18% | 40,033,731 |
| 2019-11-20 | 2019-11-18 | 3.908 | 9,989,167 | +689,339 | 0.18% | 39,042,630 |
| 2019-11-15 | 2019-11-13 | 4.009 | 9,299,828 | -121,438 | 0.17% | 37,285,701 |
| 2019-11-01 | 2019-10-30 | 4.155 | 9,421,266 | -15,180 | 0.17% | 39,144,211 |
| 2019-10-31 | 2019-10-29 | 4.166 | 9,436,446 | -33,931 | 0.17% | 39,312,962 |
| 2019-10-24 | 2019-10-22 | 4.155 | 9,470,377 | +1,786 | 0.17% | 39,348,261 |
| 2019-10-21 | 2019-10-17 | 4.278 | 9,468,591 | +97,329 | 0.17% | 40,507,280 |
| 2019-10-10 | 2019-10-08 | 4.267 | 9,371,262 | -2,679 | 0.17% | 39,985,950 |
| 2019-10-09 | 2019-10-04 | 4.256 | 9,373,941 | +8,930 | 0.17% | 39,892,401 |
| 2019-10-08 | 2019-10-03 | 4.300 | 9,365,011 | +8,036 | 0.17% | 40,273,918 |
| 2019-10-03 | 2019-09-30 | 4.312 | 9,356,975 | +81,256 | 0.17% | 40,344,149 |
| 2019-10-02 | 2019-09-27 | 4.300 | 9,275,719 | -44,646 | 0.17% | 39,889,921 |
| 2019-09-23 | 2019-09-19 | 4.558 | 9,320,365 | +8,929 | 0.17% | 42,482,659 |
| 2019-09-20 | 2019-09-18 | 4.580 | 9,311,436 | +36,610 | 0.17% | 42,650,520 |
| 2019-09-13 | 2019-09-11 | 4.838 | 9,274,826 | -89,293 | 0.17% | 44,871,840 |
| 2019-09-11 | 2019-09-09 | 4.804 | 9,364,119 | +78,578 | 0.17% | 44,989,232 |
| 2019-09-10 | 2019-09-06 | 4.771 | 9,285,541 | -26,788 | 0.17% | 44,299,740 |
| 2019-09-09 | 2019-09-05 | 4.681 | 9,312,329 | +15,180 | 0.17% | 43,593,221 |
| 2019-09-06 | 2019-09-04 | 4.592 | 9,297,149 | -13,394 | 0.17% | 42,689,200 |
| 2019-09-04 | 2019-09-02 | 4.670 | 9,310,543 | +8,036 | 0.17% | 43,480,590 |
| 2019-08-30 | 2019-08-28 | 4.603 | 9,302,507 | +1,786 | 0.17% | 42,817,982 |
| 2019-08-29 | 2019-08-27 | 4.580 | 9,300,721 | -46,432 | 0.17% | 42,601,441 |
| 2019-08-21 | 2019-08-19 | 4.446 | 9,347,153 | +7,143 | 0.17% | 41,557,960 |
| 2019-08-19 | 2019-08-15 | 4.390 | 9,340,010 | -133,939 | 0.17% | 41,003,202 |
| 2019-08-13 | 2019-08-09 | 4.446 | 9,473,949 | -8,929 | 0.17% | 42,121,702 |
| 2019-08-12 | 2019-08-08 | 4.491 | 9,482,878 | -13,394 | 0.17% | 42,586,201 |
| 2019-08-05 | 2019-08-01 | 4.771 | 9,496,272 | +13,394 | 0.17% | 45,305,102 |
| 2019-07-22 | 2019-07-18 | 4.704 | 9,482,878 | +44,647 | 0.17% | 44,604,001 |
| 2019-07-08 | 2019-07-04 | 5.152 | 9,438,231 | -79,471 | 0.17% | 48,621,998 |
| 2019-07-05 | 2019-07-03 | 4.816 | 9,517,702 | +8,036 | 0.17% | 45,833,700 |
| 2019-06-10 | 2019-06-05 | 4.961 | 9,509,666 | -44,646 | 0.17% | 47,179,502 |
| 2019-06-05 | 2019-06-03 | 5.073 | 9,554,312 | -35,717 | 0.17% | 48,471,001 |
| 2019-05-28 | 2019-05-24 | 5.118 | 9,590,029 | -312,524 | 0.17% | 49,081,800 |
| 2019-05-22 | 2019-05-20 | 5.032 | 9,902,553 | +74,039 | 0.18% | 49,833,998 |
| 2019-05-21 | 2019-05-17 | 5.032 | 9,828,514 | +5,318 | 0.18% | 49,461,401 |
| 2019-05-20 | 2019-05-16 | 5.157 | 9,823,196 | +1,772 | 0.18% | 50,653,878 |
| 2019-05-16 | 2019-05-14 | 5.078 | 9,821,424 | -8,862 | 0.18% | 49,869,001 |
| 2019-05-14 | 2019-05-09 | 4.807 | 9,830,286 | +31,018 | 0.18% | 47,251,918 |
| 2019-05-09 | 2019-05-07 | 5.078 | 9,799,268 | +8,863 | 0.18% | 49,756,502 |
| 2019-04-29 | 2019-04-25 | 5.224 | 9,790,405 | +186,999 | 0.18% | 51,147,610 |
| 2019-04-26 | 2019-04-24 | 5.427 | 9,603,406 | -78,877 | 0.17% | 52,121,158 |
| 2019-04-24 | 2019-04-18 | 5.269 | 9,682,283 | +70,900 | 0.17% | 51,019,752 |
| 2019-04-23 | 2019-04-17 | 5.348 | 9,611,383 | +10,635 | 0.17% | 51,405,302 |
| 2019-04-18 | 2019-04-16 | 5.236 | 9,600,748 | +136,483 | 0.17% | 50,265,122 |
| 2019-04-15 | 2019-04-11 | 5.405 | 9,464,265 | +53,175 | 0.17% | 51,152,410 |
| 2019-04-12 | 2019-04-10 | 5.416 | 9,411,090 | -173,705 | 0.17% | 50,971,200 |
| 2019-04-11 | 2019-04-09 | 5.687 | 9,584,795 | -75,331 | 0.17% | 54,507,600 |
| 2019-04-09 | 2019-04-04 | 5.890 | 9,660,126 | +88,625 | 0.17% | 56,897,998 |
| 2019-04-04 | 2019-04-02 | 5.845 | 9,571,501 | +312,846 | 0.17% | 55,943,998 |
| 2019-04-03 | 2019-04-01 | 5.653 | 9,258,655 | +141,800 | 0.17% | 52,339,470 |
| 2019-04-02 | 2019-03-29 | 5.653 | 9,116,855 | +178,136 | 0.16% | 51,537,870 |
| 2019-04-01 | 2019-03-28 | 5.563 | 8,938,719 | -17,725 | 0.16% | 49,723,982 |
| 2019-03-27 | 2019-03-25 | 5.518 | 8,956,444 | +110,782 | 0.16% | 49,418,341 |
| 2019-03-26 | 2019-03-22 | 5.642 | 8,845,662 | +5,317 | 0.16% | 49,904,997 |
| 2019-03-25 | 2019-03-21 | 5.811 | 8,840,345 | -10,635 | 0.16% | 51,371,250 |
| 2019-03-22 | 2019-03-20 | 5.845 | 8,850,980 | +2,659 | 0.16% | 51,732,660 |
| 2019-03-21 | 2019-03-19 | 5.834 | 8,848,321 | +63,810 | 0.16% | 51,617,279 |
| 2019-03-19 | 2019-03-15 | 5.845 | 8,784,511 | +755,971 | 0.16% | 51,344,159 |
| 2019-03-15 | 2019-03-13 | 5.958 | 8,028,540 | +88,625 | 0.15% | 47,831,521 |
| 2019-03-12 | 2019-03-08 | 5.879 | 7,939,915 | +68,241 | 0.14% | 46,676,391 |
| 2019-03-11 | 2019-03-07 | 5.980 | 7,871,674 | +112,554 | 0.14% | 47,074,603 |
| 2019-03-01 | 2019-02-27 | 6.150 | 7,759,120 | -886 | 0.14% | 47,714,751 |
| 2019-02-28 | 2019-02-26 | 6.228 | 7,760,006 | -70,900 | 0.14% | 48,333,120 |
| 2019-02-25 | 2019-02-21 | 6.251 | 7,830,906 | -35,450 | 0.14% | 48,951,440 |
| 2019-02-21 | 2019-02-19 | 5.856 | 7,866,356 | -5,318 | 0.14% | 46,066,440 |
| 2019-02-20 | 2019-02-18 | 5.935 | 7,871,674 | +8,863 | 0.14% | 46,719,322 |
| 2019-02-15 | 2019-02-13 | 6.059 | 7,862,811 | +1,772 | 0.14% | 47,642,640 |
| 2019-02-14 | 2019-02-12 | 5.992 | 7,861,039 | -857,890 | 0.14% | 47,099,703 |
| 2019-02-13 | 2019-02-11 | 5.992 | 8,718,929 | -705,455 | 0.16% | 52,239,782 |
| 2019-02-11 | 2019-02-04 | 5.834 | 9,424,384 | -59,379 | 0.17% | 54,977,781 |
| 2019-01-23 | 2019-01-21 | 5.506 | 9,483,763 | -16,838 | 0.17% | 52,220,882 |
| 2019-01-22 | 2019-01-18 | 5.484 | 9,500,601 | +16,838 | 0.17% | 52,099,198 |
| 2019-01-18 | 2019-01-16 | 5.551 | 9,483,763 | -886 | 0.17% | 52,648,922 |
| 2019-01-17 | 2019-01-15 | 5.427 | 9,484,649 | -14,180 | 0.17% | 51,476,621 |
| 2019-01-15 | 2019-01-11 | 5.427 | 9,498,829 | +1,773 | 0.17% | 51,553,581 |
| 2019-01-14 | 2019-01-10 | 5.360 | 9,497,056 | +6,203 | 0.17% | 50,900,998 |
| 2019-01-11 | 2019-01-09 | 5.472 | 9,490,853 | -12,407 | 0.17% | 51,938,652 |
| 2019-01-10 | 2019-01-08 | 5.506 | 9,503,260 | +12,407 | 0.17% | 52,328,240 |
| 2019-01-09 | 2019-01-07 | 5.529 | 9,490,853 | +1,773 | 0.17% | 52,474,102 |
| 2019-01-08 | 2019-01-04 | 5.529 | 9,489,080 | +7,976 | 0.17% | 52,464,300 |
| 2019-01-07 | 2019-01-03 | 5.439 | 9,481,104 | -35,450 | 0.17% | 51,564,361 |
| 2019-01-04 | 2019-01-02 | 5.348 | 9,516,554 | -17,725 | 0.17% | 50,898,121 |
| 2018-12-27 | 2018-12-20 | 5.315 | 9,534,279 | +65,583 | 0.17% | 50,670,181 |
| 2018-12-21 | 2018-12-19 | 5.495 | 9,468,696 | +35,450 | 0.17% | 52,031,078 |
| 2018-12-20 | 2018-12-18 | 5.416 | 9,433,246 | +114,326 | 0.18% | 51,091,198 |
| 2018-12-19 | 2018-12-17 | 5.642 | 9,318,920 | -1,773 | 0.18% | 52,575,000 |
| 2018-12-17 | 2018-12-13 | 6.025 | 9,320,693 | -10,635 | 0.18% | 56,160,783 |
| 2018-12-14 | 2018-12-12 | 6.048 | 9,331,328 | +10,635 | 0.18% | 56,435,443 |
| 2018-12-11 | 2018-12-07 | 5.913 | 9,320,693 | -14,180 | 0.18% | 55,109,083 |
| 2018-12-10 | 2018-12-06 | 5.969 | 9,334,873 | +14,180 | 0.18% | 55,719,573 |
| 2018-12-05 | 2018-12-03 | 6.150 | 9,320,693 | -9,748 | 0.18% | 57,317,653 |
| 2018-12-04 | 2018-11-30 | 6.195 | 9,330,441 | +1,772 | 0.18% | 57,798,718 |
| 2018-11-30 | 2018-11-28 | 6.082 | 9,328,669 | +10,635 | 0.18% | 56,735,141 |
| 2018-11-27 | 2018-11-23 | 6.037 | 9,318,034 | -4,431 | 0.18% | 56,249,901 |
| 2018-11-23 | 2018-11-21 | 6.104 | 9,322,465 | -179,023 | 0.18% | 56,907,790 |
| 2018-11-19 | 2018-11-15 | 6.567 | 9,501,488 | -8,862 | 0.18% | 62,396,223 |
| 2018-11-14 | 2018-11-12 | 6.183 | 9,510,350 | +1,772 | 0.18% | 58,805,880 |
| 2018-11-13 | 2018-11-09 | 6.127 | 9,508,578 | +44,313 | 0.18% | 58,258,473 |
| 2018-11-08 | 2018-11-06 | 6.127 | 9,464,265 | +53,175 | 0.18% | 57,986,970 |
| 2018-11-06 | 2018-11-02 | 6.183 | 9,411,090 | -443,125 | 0.18% | 58,192,120 |
| 2018-11-02 | 2018-10-31 | 5.890 | 9,854,215 | +44,312 | 0.19% | 58,041,179 |
| 2018-11-01 | 2018-10-30 | 5.856 | 9,809,903 | +44,313 | 0.19% | 57,448,112 |
| 2018-10-31 | 2018-10-29 | 5.924 | 9,765,590 | -8,863 | 0.18% | 57,849,749 |
| 2018-10-29 | 2018-10-25 | 6.093 | 9,774,453 | +7,090 | 0.18% | 59,556,602 |
| 2018-10-25 | 2018-10-23 | 5.958 | 9,767,363 | +26,588 | 0.18% | 58,190,882 |
| 2018-10-24 | 2018-10-22 | 5.935 | 9,740,775 | +5,317 | 0.18% | 57,812,659 |
| 2018-10-19 | 2018-10-16 | 5.642 | 9,735,458 | -17,725 | 0.18% | 54,925,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 9,753,183 | -35,450 | 0.18% | 54,474,752 |
| 2018-10-11 | 2018-10-09 | 5.427 | 9,788,633 | -8,862 | 0.19% | 53,126,452 |
| 2018-10-10 | 2018-10-08 | 5.484 | 9,797,495 | -17,725 | 0.19% | 53,727,299 |
| 2018-10-02 | 2018-09-27 | 5.811 | 9,815,220 | +886 | 0.19% | 57,036,249 |
| 2018-09-24 | 2018-09-20 | 5.551 | 9,814,334 | -26,587 | 0.19% | 54,484,081 |
| 2018-09-20 | 2018-09-18 | 5.484 | 9,840,921 | +26,587 | 0.19% | 53,965,438 |
| 2018-09-19 | 2018-09-17 | 5.371 | 9,814,334 | -60,265 | 0.19% | 52,712,241 |
| 2018-09-17 | 2018-09-13 | 5.360 | 9,874,599 | -1,772 | 0.19% | 52,924,501 |
| 2018-09-14 | 2018-09-12 | 5.247 | 9,876,371 | +7,976 | 0.19% | 51,819,598 |
| 2018-09-12 | 2018-09-10 | 5.224 | 9,868,395 | +12,407 | 0.19% | 51,555,049 |
| 2018-09-10 | 2018-09-06 | 5.472 | 9,855,988 | -17,725 | 0.19% | 53,936,852 |
| 2018-09-06 | 2018-09-04 | 5.236 | 9,873,713 | +5,318 | 0.19% | 51,694,242 |
| 2018-09-03 | 2018-08-30 | 5.089 | 9,868,395 | -5,318 | 0.19% | 50,218,849 |
| 2018-08-31 | 2018-08-29 | 5.145 | 9,873,713 | +8,863 | 0.19% | 50,802,962 |
| 2018-08-30 | 2018-08-28 | 5.179 | 9,864,850 | +3,545 | 0.19% | 51,091,289 |
| 2018-08-29 | 2018-08-27 | 5.258 | 9,861,305 | -38,109 | 0.19% | 51,851,819 |
| 2018-08-28 | 2018-08-24 | 5.247 | 9,899,414 | -80,649 | 0.19% | 51,940,501 |
| 2018-08-27 | 2018-08-23 | 5.269 | 9,980,063 | -56,720 | 0.19% | 52,588,872 |
| 2018-08-24 | 2018-08-22 | 5.269 | 10,036,783 | +17,725 | 0.19% | 52,887,752 |
| 2018-08-23 | 2018-08-21 | 5.224 | 10,019,058 | +106,350 | 0.19% | 52,342,152 |
| 2018-08-22 | 2018-08-20 | 5.224 | 9,912,708 | +60,265 | 0.19% | 51,786,552 |
| 2018-08-17 | 2018-08-15 | 5.100 | 9,852,443 | -264,102 | 0.19% | 50,248,842 |
| 2018-08-16 | 2018-08-14 | 5.190 | 10,116,545 | -317,278 | 0.19% | 52,508,999 |
| 2018-08-13 | 2018-08-09 | 5.337 | 10,433,823 | -35,450 | 0.20% | 55,686,292 |
| 2018-08-09 | 2018-08-07 | 5.202 | 10,469,273 | -487,437 | 0.20% | 54,457,932 |
| 2018-08-08 | 2018-08-06 | 5.055 | 10,956,710 | -301,325 | 0.21% | 55,386,239 |
| 2018-07-25 | 2018-07-23 | 5.326 | 11,258,035 | +4,431 | 0.21% | 59,958,158 |
| 2018-07-24 | 2018-07-20 | 5.190 | 11,253,604 | -45,199 | 0.21% | 58,410,800 |
| 2018-07-19 | 2018-07-17 | 5.337 | 11,298,803 | -19,497 | 0.21% | 60,302,771 |
| 2018-07-18 | 2018-07-16 | 5.303 | 11,318,300 | +19,497 | 0.21% | 60,023,698 |
| 2018-07-16 | 2018-07-12 | 5.236 | 11,298,803 | -8,862 | 0.21% | 59,155,361 |
| 2018-07-12 | 2018-07-10 | 5.224 | 11,307,665 | +22,156 | 0.21% | 59,074,168 |
| 2018-07-09 | 2018-07-05 | 5.055 | 11,285,509 | +2,659 | 0.21% | 57,048,320 |
| 2018-07-06 | 2018-07-04 | 5.190 | 11,282,850 | -5,318 | 0.21% | 58,562,598 |
| 2018-07-04 | 2018-06-29 | 5.311 | 11,288,168 | +88,879 | 0.21% | 59,953,842 |
| 2018-06-29 | 2018-06-27 | 5.050 | 11,199,289 | -61,550 | 0.21% | 56,552,277 |
| 2018-06-28 | 2018-06-26 | 5.232 | 11,260,839 | -137,166 | 0.21% | 58,912,202 |
| 2018-06-26 | 2018-06-22 | 5.232 | 11,398,005 | -87,927 | 0.22% | 59,629,800 |
| 2018-06-25 | 2018-06-21 | 5.152 | 11,485,932 | +370,173 | 0.22% | 59,175,389 |
| 2018-06-22 | 2018-06-20 | 5.175 | 11,115,759 | +242,679 | 0.21% | 57,521,102 |
| 2018-06-21 | 2018-06-19 | 5.141 | 10,873,080 | -7,034 | 0.21% | 55,894,322 |
| 2018-06-20 | 2018-06-15 | 5.038 | 10,880,114 | +436,999 | 0.21% | 54,816,821 |
| 2018-06-19 | 2018-06-14 | 5.436 | 10,443,115 | +442,273 | 0.20% | 56,772,058 |
| 2018-06-15 | 2018-06-13 | 5.721 | 10,000,842 | +271,696 | 0.48% | 57,211,223 |
| 2018-06-14 | 2018-06-12 | 5.800 | 9,729,146 | +5,275 | 0.47% | 56,431,497 |
| 2018-06-12 | 2018-06-08 | 5.778 | 9,723,871 | +457,222 | 0.47% | 56,179,721 |
| 2018-06-11 | 2018-06-07 | 5.914 | 9,266,649 | -193,440 | 0.45% | 54,802,798 |
| 2018-06-07 | 2018-06-05 | 5.846 | 9,460,089 | +19,344 | 0.46% | 55,301,259 |
| 2018-06-01 | 2018-05-30 | 5.698 | 9,440,745 | +439,636 | 0.46% | 53,792,369 |
| 2018-05-31 | 2018-05-29 | 5.880 | 9,001,109 | -17,586 | 0.43% | 52,925,289 |
| 2018-05-29 | 2018-05-25 | 6.050 | 9,018,695 | +15,827 | 0.44% | 54,567,243 |
| 2018-05-28 | 2018-05-24 | 5.823 | 9,002,868 | +145,960 | 0.43% | 52,423,682 |
| 2018-05-25 | 2018-05-23 | 5.846 | 8,856,908 | +44,842 | 0.43% | 51,775,217 |
| 2018-05-24 | 2018-05-21 | 5.812 | 8,812,066 | +17,586 | 0.43% | 51,212,422 |
| 2018-05-23 | 2018-05-18 | 5.914 | 8,794,480 | +17,585 | 0.42% | 52,010,399 |
| 2018-05-15 | 2018-05-11 | 5.823 | 8,776,895 | +9,672 | 0.42% | 51,107,842 |
| 2018-05-14 | 2018-05-10 | 5.766 | 8,767,223 | -3,851,212 | 0.42% | 50,552,972 |
| 2018-05-11 | 2018-05-09 | 5.539 | 12,618,435 | -8,792 | 0.61% | 69,889,371 |
| 2018-05-10 | 2018-05-08 | 5.618 | 12,627,227 | +35,170 | 0.61% | 70,943,337 |
| 2018-05-08 | 2018-05-04 | 5.539 | 12,592,057 | -8,792 | 0.61% | 69,743,272 |
| 2018-04-27 | 2018-04-25 | 5.664 | 12,600,849 | -12,310 | 0.61% | 71,368,378 |
| 2018-04-24 | 2018-04-20 | 6.073 | 12,613,159 | -100,237 | 0.61% | 76,602,299 |
| 2018-04-23 | 2018-04-19 | 6.198 | 12,713,396 | +7,034 | 0.61% | 78,801,549 |
| 2018-04-20 | 2018-04-18 | 5.812 | 12,706,362 | +4,396 | 0.61% | 73,844,610 |
| 2018-04-19 | 2018-04-17 | 5.812 | 12,701,966 | +26,379 | 0.61% | 73,819,062 |
| 2018-04-17 | 2018-04-13 | 5.948 | 12,675,587 | +43,963 | 0.61% | 75,395,677 |
| 2018-04-13 | 2018-04-11 | 6.221 | 12,631,624 | -52,756 | 0.61% | 78,582,021 |
| 2018-04-11 | 2018-04-09 | 6.539 | 12,684,380 | +11,430 | 0.61% | 82,949,499 |
| 2018-04-10 | 2018-04-06 | 6.358 | 12,672,950 | -65,066 | 0.61% | 80,568,672 |
| 2018-04-09 | 2018-04-04 | 6.312 | 12,738,016 | +197,836 | 0.61% | 80,402,851 |
| 2018-04-04 | 2018-03-29 | 6.289 | 12,540,180 | -4,396 | 0.61% | 78,868,863 |
| 2018-04-03 | 2018-03-28 | 6.301 | 12,544,576 | -879 | 0.61% | 79,039,181 |
| 2018-03-29 | 2018-03-27 | 6.323 | 12,545,455 | +37,809 | 0.61% | 79,330,079 |
| 2018-03-28 | 2018-03-26 | 6.085 | 12,507,646 | -767,605 | 0.60% | 76,103,747 |
| 2018-03-27 | 2018-03-23 | 5.971 | 13,275,251 | -1,337,373 | 0.64% | 79,264,500 |
| 2018-03-26 | 2018-03-22 | 6.164 | 14,612,624 | +8,793 | 0.71% | 90,074,980 |
| 2018-03-23 | 2018-03-21 | 5.971 | 14,603,831 | -474,807 | 0.70% | 87,197,248 |
| 2018-03-21 | 2018-03-19 | 5.823 | 15,078,638 | -43,964 | 0.73% | 87,802,878 |
| 2018-03-19 | 2018-03-15 | 5.778 | 15,122,602 | -18,465 | 0.73% | 87,370,921 |
| 2018-03-16 | 2018-03-14 | 5.857 | 15,141,067 | +7,914 | 0.73% | 88,683,002 |
| 2018-03-15 | 2018-03-13 | 5.743 | 15,133,153 | +2,638 | 0.73% | 86,915,549 |
| 2018-03-14 | 2018-03-12 | 5.800 | 15,130,515 | -12,310 | 0.73% | 87,760,798 |
| 2018-03-13 | 2018-03-09 | 5.664 | 15,142,825 | +1,055,126 | 0.73% | 85,765,559 |
| 2018-03-12 | 2018-03-08 | 5.778 | 14,087,699 | -35,170 | 0.68% | 81,391,763 |
| 2018-03-09 | 2018-03-07 | 5.709 | 14,122,869 | -840,585 | 0.68% | 80,631,238 |
| 2018-03-08 | 2018-03-06 | 5.755 | 14,963,454 | +865,204 | 0.72% | 86,111,082 |
| 2018-03-07 | 2018-03-05 | 5.072 | 14,098,250 | -160,907 | 0.68% | 71,511,641 |
| 2018-03-06 | 2018-03-02 | 5.004 | 14,259,157 | +580,320 | 0.69% | 71,354,802 |
| 2018-03-05 | 2018-03-01 | 4.993 | 13,678,837 | -95,841 | 0.66% | 68,295,230 |
| 2018-03-02 | 2018-02-28 | 4.959 | 13,774,678 | +623,404 | 0.66% | 68,303,762 |
| 2018-03-01 | 2018-02-27 | 4.890 | 13,151,274 | +22,861 | 0.63% | 64,315,102 |
| 2018-02-22 | 2018-02-20 | 4.663 | 13,128,413 | -232,127 | 0.63% | 61,217,102 |
| 2018-02-21 | 2018-02-15 | 4.595 | 13,360,540 | +102,874 | 0.64% | 61,387,798 |
| 2018-02-13 | 2018-02-09 | 4.106 | 13,257,666 | -35,171 | 0.64% | 54,431,582 |
| 2018-02-12 | 2018-02-08 | 4.401 | 13,292,837 | +123,099 | 0.64% | 58,506,662 |
| 2018-02-07 | 2018-02-05 | 4.617 | 13,169,738 | -20,224 | 0.64% | 60,810,678 |
| 2018-02-05 | 2018-02-01 | 4.663 | 13,189,962 | +20,224 | 0.64% | 61,504,102 |
| 2018-02-01 | 2018-01-30 | 4.811 | 13,169,738 | +48,360 | 0.64% | 63,356,938 |
| 2018-01-30 | 2018-01-26 | 4.981 | 13,121,378 | +2,637 | 0.63% | 65,362,738 |
| 2018-01-26 | 2018-01-24 | 4.902 | 13,118,741 | +63,308 | 0.63% | 64,305,202 |
| 2018-01-25 | 2018-01-23 | 4.959 | 13,055,433 | +13,189 | 0.63% | 64,737,280 |
| 2018-01-18 | 2018-01-16 | 4.925 | 13,042,244 | -7,034 | 0.63% | 64,226,890 |
| 2018-01-17 | 2018-01-15 | 4.754 | 13,049,278 | -227,732 | 0.63% | 62,035,379 |
| 2018-01-15 | 2018-01-11 | 4.890 | 13,277,010 | -43,963 | 0.64% | 64,930,002 |
| 2018-01-11 | 2018-01-09 | 4.822 | 13,320,973 | +43,963 | 0.64% | 64,235,999 |
| 2018-01-09 | 2018-01-05 | 4.856 | 13,277,010 | -184,647 | 0.64% | 64,477,002 |
| 2018-01-08 | 2018-01-04 | 4.913 | 13,461,657 | +35,171 | 0.65% | 66,139,201 |
| 2018-01-05 | 2018-01-03 | 4.902 | 13,426,486 | -17,585 | 0.65% | 65,813,701 |
| 2018-01-04 | 2018-01-02 | 4.845 | 13,444,071 | -21,103 | 0.65% | 65,135,398 |
| 2018-01-03 | 2017-12-29 | 4.731 | 13,465,174 | +557,459 | 0.65% | 63,706,241 |
| 2018-01-02 | 2017-12-28 | 4.822 | 12,907,715 | +422,050 | 0.62% | 62,243,199 |
| 2017-12-29 | 2017-12-27 | 4.504 | 12,485,665 | +757,933 | 0.60% | 56,232,002 |
| 2017-12-19 | 2017-12-15 | 4.390 | 11,727,732 | -82,652 | 0.57% | 51,484,680 |
| 2017-12-14 | 2017-12-12 | 4.458 | 11,810,384 | -591,750 | 0.57% | 52,653,442 |
| 2017-12-13 | 2017-12-11 | 4.504 | 12,402,134 | -3,517 | 0.60% | 55,855,801 |
| 2017-12-11 | 2017-12-07 | 4.515 | 12,405,651 | -81,772 | 0.60% | 56,012,730 |
| 2017-12-07 | 2017-12-05 | 4.617 | 12,487,423 | +92,323 | 0.60% | 57,660,119 |
| 2017-12-06 | 2017-12-04 | 4.606 | 12,395,100 | -26,378 | 0.60% | 57,092,852 |
| 2017-12-04 | 2017-11-30 | 4.652 | 12,421,478 | -4,396 | 0.60% | 57,779,431 |
| 2017-11-27 | 2017-11-23 | 4.743 | 12,425,874 | +104,633 | 0.60% | 58,930,439 |
| 2017-11-24 | 2017-11-22 | 4.902 | 12,321,241 | -427,326 | 0.59% | 60,396,031 |
| 2017-11-22 | 2017-11-20 | 4.663 | 12,748,567 | -242,679 | 0.62% | 59,445,900 |
| 2017-11-21 | 2017-11-17 | 4.731 | 12,991,246 | +1,128,106 | 0.63% | 61,463,999 |
| 2017-11-20 | 2017-11-16 | 4.856 | 11,863,140 | -407,103 | 0.57% | 57,610,840 |
| 2017-11-17 | 2017-11-15 | 4.959 | 12,270,243 | -8,793 | 0.59% | 60,843,800 |
| 2017-11-14 | 2017-11-10 | 5.004 | 12,279,036 | +9,672 | 0.59% | 61,446,001 |
| 2017-11-13 | 2017-11-09 | 5.050 | 12,269,364 | +26,378 | 0.59% | 61,955,761 |
| 2017-11-09 | 2017-11-07 | 5.038 | 12,242,986 | -4,396,360 | 0.59% | 61,683,322 |
| 2017-11-08 | 2017-11-06 | 5.004 | 16,639,346 | +4,396,360 | 0.80% | 83,265,598 |
| 2017-11-07 | 2017-11-03 | 5.061 | 12,242,986 | +61,550 | 0.59% | 61,961,802 |
| 2017-11-06 | 2017-11-02 | 5.095 | 12,181,436 | +8,792 | 0.59% | 62,065,917 |
| 2017-11-03 | 2017-11-01 | 5.118 | 12,172,644 | +194,319 | 0.59% | 62,298,001 |
| 2017-11-01 | 2017-10-30 | 5.163 | 11,978,325 | -5,275 | 0.58% | 61,848,422 |
| 2017-10-31 | 2017-10-27 | 5.197 | 11,983,600 | +70,342 | 0.58% | 62,284,529 |
| 2017-10-30 | 2017-10-26 | 5.186 | 11,913,258 | +17,585 | 0.57% | 61,783,437 |
| 2017-10-27 | 2017-10-25 | 5.175 | 11,895,673 | -30,775 | 0.57% | 61,556,950 |
| 2017-10-26 | 2017-10-24 | 5.197 | 11,926,448 | -8,631,814 | 0.58% | 61,987,482 |
| 2017-10-25 | 2017-10-23 | 5.243 | 20,558,262 | -87,928 | 0.99% | 107,786,408 |
| 2017-10-24 | 2017-10-20 | 5.288 | 20,646,190 | +42,205 | 1.00% | 109,186,652 |
| 2017-10-23 | 2017-10-19 | 5.163 | 20,603,985 | +32,534 | 0.99% | 106,385,822 |
| 2017-10-20 | 2017-10-18 | 5.402 | 20,571,451 | +10,551 | 0.99% | 111,130,998 |
| 2017-10-19 | 2017-10-17 | 5.459 | 20,560,900 | +7,034 | 0.99% | 112,243,199 |
| 2017-10-18 | 2017-10-16 | 5.493 | 20,553,866 | +86,169 | 0.99% | 112,906,080 |
| 2017-10-16 | 2017-10-12 | 5.493 | 20,467,697 | -3,517 | 0.99% | 112,432,738 |
| 2017-10-12 | 2017-10-10 | 5.641 | 20,471,214 | -58,032 | 0.99% | 115,478,718 |
| 2017-10-11 | 2017-10-09 | 5.482 | 20,529,246 | +17,585 | 0.99% | 112,537,358 |
| 2017-10-04 | 2017-09-29 | 5.368 | 20,511,661 | -87,927 | 0.99% | 110,108,160 |
| 2017-10-03 | 2017-09-28 | 5.391 | 20,599,588 | +8,793 | 0.99% | 111,048,719 |
| 2017-09-28 | 2017-09-26 | 5.368 | 20,590,795 | -105,513 | 0.99% | 110,532,958 |
| 2017-09-27 | 2017-09-25 | 5.345 | 20,696,308 | +12,310 | 1.00% | 110,628,600 |
| 2017-09-26 | 2017-09-22 | 5.334 | 20,683,998 | +316,538 | 1.00% | 110,327,558 |
| 2017-09-25 | 2017-09-21 | 5.300 | 20,367,460 | -52,757 | 0.98% | 107,944,238 |
| 2017-09-19 | 2017-09-15 | 5.141 | 20,420,217 | -381,604 | 0.99% | 104,972,482 |
| 2017-09-18 | 2017-09-14 | 5.152 | 20,801,821 | -20,223 | 1.00% | 107,170,741 |
| 2017-09-15 | 2017-09-13 | 5.152 | 20,822,044 | +87,927 | 1.00% | 107,274,930 |
| 2017-09-13 | 2017-09-11 | 5.209 | 20,734,117 | -175,854 | 1.00% | 108,000,981 |
| 2017-09-11 | 2017-09-07 | 5.141 | 20,909,971 | +386,000 | 1.01% | 107,490,119 |
| 2017-09-08 | 2017-09-06 | 5.141 | 20,523,971 | +8,793 | 0.99% | 105,505,841 |
| 2017-09-04 | 2017-08-31 | 5.266 | 20,515,178 | +211,905 | 0.99% | 108,027,160 |
| 2017-09-01 | 2017-08-30 | 5.232 | 20,303,273 | +267,298 | 0.98% | 106,218,598 |
| 2017-08-31 | 2017-08-29 | 5.266 | 20,035,975 | +492,393 | 0.97% | 105,503,812 |
| 2017-08-30 | 2017-08-28 | 5.232 | 19,543,582 | +1,178,224 | 0.94% | 102,244,198 |
| 2017-08-29 | 2017-08-25 | 5.254 | 18,365,358 | -14,068 | 0.89% | 96,497,942 |
| 2017-08-28 | 2017-08-24 | 5.209 | 18,379,426 | +52,756 | 0.89% | 95,735,740 |
| 2017-08-24 | 2017-08-21 | 5.186 | 18,326,670 | +93,203 | 0.88% | 95,044,082 |
| 2017-08-21 | 2017-08-17 | 5.254 | 18,233,467 | +39,567 | 0.88% | 95,804,941 |
| 2017-08-16 | 2017-08-14 | 5.368 | 18,193,900 | +59,791 | 0.88% | 97,666,243 |
| 2017-08-15 | 2017-08-11 | 5.391 | 18,134,109 | +96,720 | 0.88% | 97,757,760 |
| 2017-08-14 | 2017-08-10 | 5.584 | 18,037,389 | -48,360 | 0.87% | 100,723,740 |
| 2017-08-11 | 2017-08-09 | 5.596 | 18,085,749 | +13,189 | 0.87% | 101,199,480 |
| 2017-08-10 | 2017-08-08 | 5.596 | 18,072,560 | -44,843 | 0.87% | 101,125,680 |
| 2017-08-09 | 2017-08-07 | 5.641 | 18,117,403 | +87,927 | 0.87% | 102,200,801 |
| 2017-08-08 | 2017-08-04 | 5.687 | 18,029,476 | +237,404 | 0.87% | 102,525,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 17,792,072 | +175,854 | 0.86% | 94,497,449 |
| 2017-08-04 | 2017-08-02 | 5.414 | 17,616,218 | -70,341 | 0.85% | 95,366,602 |
| 2017-08-02 | 2017-07-31 | 5.448 | 17,686,559 | +4,396 | 0.85% | 96,350,847 |
| 2017-08-01 | 2017-07-28 | 5.482 | 17,682,163 | -10,551 | 0.85% | 96,930,199 |
| 2017-07-31 | 2017-07-27 | 5.550 | 17,692,714 | -2,638 | 0.85% | 98,195,358 |
| 2017-07-28 | 2017-07-26 | 5.584 | 17,695,352 | -218,939 | 0.85% | 98,813,749 |
| 2017-07-27 | 2017-07-25 | 5.470 | 17,914,291 | -10,551 | 0.86% | 97,998,940 |
| 2017-07-25 | 2017-07-21 | 5.425 | 17,924,842 | +218,939 | 0.87% | 97,241,219 |
| 2017-07-24 | 2017-07-20 | 5.368 | 17,705,903 | -67,704 | 0.85% | 95,046,637 |
| 2017-07-21 | 2017-07-19 | 5.470 | 17,773,607 | -1,759 | 0.86% | 97,229,338 |
| 2017-07-19 | 2017-07-17 | 5.277 | 17,775,366 | +36,929 | 0.86% | 93,802,240 |
| 2017-07-17 | 2017-07-13 | 5.379 | 17,738,437 | -35,170 | 0.86% | 95,423,022 |
| 2017-07-13 | 2017-07-11 | 5.379 | 17,773,607 | -152,994 | 0.86% | 95,612,218 |
| 2017-07-12 | 2017-07-10 | 5.436 | 17,926,601 | +1,850,868 | 0.87% | 97,454,641 |
| 2017-07-11 | 2017-07-07 | 5.141 | 16,075,733 | -167,062 | 0.78% | 82,639,161 |
| 2017-07-05 | 2017-07-03 | 5.175 | 16,242,795 | -2,637 | 0.78% | 84,052,152 |
| 2017-07-03 | 2017-06-29 | 5.288 | 16,245,432 | +90,565 | 0.78% | 85,913,398 |
| 2017-06-29 | 2017-06-27 | 5.311 | 16,154,867 | +17,585 | 0.78% | 85,801,908 |
| 2017-06-28 | 2017-06-26 | 5.357 | 16,137,282 | +87,927 | 0.78% | 86,442,630 |
| 2017-06-26 | 2017-06-22 | 5.311 | 16,049,355 | -140,683 | 0.77% | 85,241,511 |
| 2017-06-23 | 2017-06-21 | 5.334 | 16,190,038 | +72,100 | 0.78% | 86,356,969 |
| 2017-06-22 | 2017-06-20 | 5.379 | 16,117,938 | +1,759 | 0.78% | 86,705,630 |
| 2017-06-20 | 2017-06-16 | 5.254 | 16,116,179 | +8,792 | 0.78% | 84,679,978 |
| 2017-06-19 | 2017-06-15 | 5.266 | 16,107,387 | +457,222 | 0.78% | 84,816,972 |
| 2017-06-16 | 2017-06-14 | 5.232 | 15,650,165 | +52,756 | 0.76% | 81,875,399 |
| 2017-06-15 | 2017-06-13 | 5.254 | 15,597,409 | +130,132 | 0.75% | 81,954,181 |
| 2017-06-12 | 2017-06-08 | 5.425 | 15,467,277 | +43,964 | 0.75% | 83,909,072 |
| 2017-06-09 | 2017-06-07 | 5.470 | 15,423,313 | +43,964 | 0.74% | 84,372,210 |
| 2017-06-07 | 2017-06-05 | 5.470 | 15,379,349 | +447,549 | 0.74% | 84,131,708 |
| 2017-06-06 | 2017-06-02 | 5.482 | 14,931,800 | -263,781 | 0.72% | 81,853,241 |
| 2017-06-05 | 2017-06-01 | 5.448 | 15,195,581 | +9,672 | 0.73% | 82,780,777 |
| 2017-06-02 | 2017-05-31 | 5.448 | 15,185,909 | +43,963 | 0.73% | 82,728,087 |
| 2017-05-31 | 2017-05-26 | 5.596 | 15,141,946 | -137,166 | 0.73% | 84,727,321 |
| 2017-05-26 | 2017-05-24 | 5.539 | 15,279,112 | -3,015,904 | 0.74% | 84,625,988 |
| 2017-05-25 | 2017-05-23 | 5.561 | 18,295,016 | -6,225,247 | 0.88% | 101,746,231 |
| 2017-05-23 | 2017-05-19 | 5.792 | 24,520,263 | +17,586 | 1.18% | 142,020,891 |
| 2017-05-22 | 2017-05-18 | 5.815 | 24,502,677 | +109,348 | 1.18% | 142,478,872 |
| 2017-05-19 | 2017-05-17 | 5.872 | 24,393,329 | -1,928,392 | 1.18% | 143,236,382 |
| 2017-05-17 | 2017-05-15 | 5.895 | 26,321,721 | -35,014 | 1.28% | 155,161,201 |
| 2017-05-15 | 2017-05-11 | 5.861 | 26,356,735 | +35,014 | 1.28% | 154,464,302 |
| 2017-05-11 | 2017-05-09 | 5.872 | 26,321,721 | +37,640 | 1.28% | 154,559,801 |
| 2017-05-08 | 2017-05-04 | 5.940 | 26,284,081 | -94,537 | 1.27% | 156,140,401 |
| 2017-05-02 | 2017-04-27 | 5.963 | 26,378,618 | +105,041 | 1.28% | 157,304,698 |
| 2017-04-28 | 2017-04-26 | 6.020 | 26,273,577 | +28,887 | 1.27% | 158,179,052 |
| 2017-04-27 | 2017-04-25 | 6.089 | 26,244,690 | +2,626 | 1.27% | 159,804,059 |
| 2017-04-26 | 2017-04-24 | 5.998 | 26,242,064 | +70,028 | 1.27% | 157,389,750 |
| 2017-04-24 | 2017-04-20 | 6.078 | 26,172,036 | -49,020 | 1.27% | 159,062,679 |
| 2017-04-21 | 2017-04-19 | 6.055 | 26,221,056 | +19,258 | 1.27% | 158,761,502 |
| 2017-04-20 | 2017-04-18 | 6.112 | 26,201,798 | -13,130 | 1.27% | 160,141,550 |
| 2017-04-18 | 2017-04-12 | 6.466 | 26,214,928 | -46,394 | 1.27% | 169,505,678 |
| 2017-04-13 | 2017-04-11 | 6.466 | 26,261,322 | +270,483 | 1.27% | 169,805,662 |
| 2017-04-12 | 2017-04-10 | 6.306 | 25,990,839 | -42,017 | 1.26% | 163,899,839 |
| 2017-04-11 | 2017-04-07 | 6.272 | 26,032,856 | -19,258 | 1.26% | 163,272,601 |
| 2017-04-07 | 2017-04-05 | 6.249 | 26,052,114 | +15,757 | 1.26% | 162,798,143 |
| 2017-04-06 | 2017-04-03 | 6.089 | 26,036,357 | -126,050 | 1.26% | 158,535,519 |
| 2017-03-28 | 2017-03-24 | 6.100 | 26,162,407 | +43,767 | 1.27% | 159,601,918 |
| 2017-03-27 | 2017-03-23 | 6.123 | 26,118,640 | -7,003 | 1.27% | 159,931,680 |
| 2017-03-24 | 2017-03-22 | 6.020 | 26,125,643 | +4,377 | 1.27% | 157,288,422 |
| 2017-03-23 | 2017-03-21 | 6.135 | 26,121,266 | +21,008 | 1.27% | 160,246,170 |
| 2017-03-22 | 2017-03-20 | 6.180 | 26,100,258 | -11,379 | 1.27% | 161,309,972 |
| 2017-03-21 | 2017-03-17 | 6.226 | 26,111,637 | +26,260 | 1.27% | 162,573,499 |
| 2017-03-20 | 2017-03-16 | 6.340 | 26,085,377 | -16,631 | 1.26% | 165,390,002 |
| 2017-03-17 | 2017-03-15 | 6.249 | 26,102,008 | +40,266 | 1.27% | 163,109,928 |
| 2017-03-16 | 2017-03-14 | 6.340 | 26,061,742 | +8,753 | 1.26% | 165,240,148 |
| 2017-03-15 | 2017-03-13 | 6.295 | 26,052,989 | +225,840 | 1.26% | 163,994,131 |
| 2017-03-14 | 2017-03-10 | 6.352 | 25,827,149 | -226,715 | 1.25% | 164,047,800 |
| 2017-03-13 | 2017-03-09 | 6.386 | 26,053,864 | +1,750 | 1.26% | 166,380,759 |
| 2017-03-10 | 2017-03-08 | 6.443 | 26,052,114 | -176,820 | 1.26% | 167,857,683 |
| 2017-03-08 | 2017-03-06 | 6.477 | 26,228,934 | -1,166,839 | 1.27% | 169,895,881 |
| 2017-03-07 | 2017-03-03 | 6.512 | 27,395,773 | -155,812 | 1.33% | 178,392,900 |
| 2017-03-06 | 2017-03-02 | 6.477 | 27,551,585 | -175,070 | 1.34% | 178,463,250 |
| 2017-03-03 | 2017-03-01 | 6.500 | 27,726,655 | -17,507 | 1.34% | 180,230,752 |
| 2017-03-02 | 2017-02-28 | 6.455 | 27,744,162 | +8,754 | 1.35% | 179,076,753 |
| 2017-03-01 | 2017-02-27 | 6.455 | 27,735,408 | -56,898 | 1.34% | 179,020,249 |
| 2017-02-28 | 2017-02-24 | 6.432 | 27,792,306 | -7,878 | 1.35% | 178,752,502 |
| 2017-02-27 | 2017-02-23 | 6.477 | 27,800,184 | +875 | 1.35% | 180,073,531 |
| 2017-02-24 | 2017-02-22 | 6.535 | 27,799,309 | +3,502 | 1.35% | 181,655,763 |
| 2017-02-23 | 2017-02-21 | 6.455 | 27,795,807 | +190,826 | 1.35% | 179,410,099 |
| 2017-02-22 | 2017-02-20 | 6.535 | 27,604,981 | -56,898 | 1.34% | 180,385,919 |
| 2017-02-21 | 2017-02-17 | 6.477 | 27,661,879 | +124,300 | 1.34% | 179,177,671 |
| 2017-02-20 | 2017-02-16 | 6.557 | 27,537,579 | +82,282 | 1.34% | 180,574,657 |
| 2017-02-17 | 2017-02-15 | 6.649 | 27,455,297 | -267,856 | 1.33% | 182,544,302 |
| 2017-02-16 | 2017-02-14 | 6.683 | 27,723,153 | -92,787 | 1.34% | 185,275,348 |
| 2017-02-15 | 2017-02-13 | 6.809 | 27,815,940 | +26,260 | 1.35% | 189,390,919 |
| 2017-02-14 | 2017-02-10 | 6.615 | 27,789,680 | -593,486 | 1.35% | 183,815,132 |
| 2017-02-13 | 2017-02-09 | 6.706 | 28,383,166 | +269,607 | 1.38% | 190,334,751 |
| 2017-02-10 | 2017-02-08 | 6.763 | 28,113,559 | +175,945 | 1.36% | 190,132,643 |
| 2017-02-09 | 2017-02-07 | 6.592 | 27,937,614 | -674,018 | 1.35% | 184,155,323 |
| 2017-02-06 | 2017-02-02 | 6.409 | 28,611,632 | -1,750 | 1.39% | 183,368,462 |
| 2017-02-03 | 2017-02-01 | 6.512 | 28,613,382 | -17,507 | 1.39% | 186,321,598 |
| 2017-02-02 | 2017-01-27 | 6.535 | 28,630,889 | -58,649 | 1.39% | 187,089,758 |
| 2017-01-26 | 2017-01-24 | 6.626 | 28,689,538 | +117,297 | 1.39% | 190,095,002 |
| 2017-01-25 | 2017-01-23 | 6.615 | 28,572,241 | +328,256 | 1.39% | 188,991,390 |
| 2017-01-24 | 2017-01-20 | 6.580 | 28,243,985 | +8,753 | 1.37% | 185,852,157 |
| 2017-01-23 | 2017-01-19 | 6.580 | 28,235,232 | +59,524 | 1.37% | 185,794,560 |
| 2017-01-20 | 2017-01-18 | 6.637 | 28,175,708 | +11,379 | 1.37% | 187,012,278 |
| 2017-01-19 | 2017-01-17 | 6.694 | 28,164,329 | +2,626 | 1.37% | 188,545,502 |
| 2017-01-17 | 2017-01-13 | 6.489 | 28,161,703 | -288,865 | 1.37% | 182,736,962 |
| 2017-01-16 | 2017-01-12 | 6.557 | 28,450,568 | -42,016 | 1.38% | 186,561,483 |
| 2017-01-13 | 2017-01-11 | 6.340 | 28,492,584 | +822,827 | 1.38% | 180,652,498 |
| 2017-01-12 | 2017-01-10 | 6.180 | 27,669,757 | +230,217 | 1.34% | 171,010,100 |
| 2017-01-10 | 2017-01-06 | 6.066 | 27,439,540 | +87,534 | 1.33% | 166,452,567 |
| 2017-01-09 | 2017-01-05 | 6.043 | 27,352,006 | +61,275 | 1.33% | 165,296,632 |
| 2017-01-05 | 2017-01-03 | 6.100 | 27,290,731 | -393,907 | 1.32% | 166,485,179 |
| 2016-12-23 | 2016-12-21 | 5.998 | 27,684,638 | +1,751 | 1.34% | 166,041,751 |
| 2016-12-21 | 2016-12-19 | 5.918 | 27,682,887 | +665,264 | 1.34% | 163,817,499 |
| 2016-12-20 | 2016-12-16 | 5.940 | 27,017,623 | +485,819 | 1.31% | 160,498,003 |
| 2016-12-15 | 2016-12-13 | 6.043 | 26,531,804 | -42,892 | 1.29% | 160,339,898 |
| 2016-12-14 | 2016-12-12 | 5.929 | 26,574,696 | +107,667 | 1.29% | 157,563,208 |
| 2016-12-07 | 2016-12-05 | 6.123 | 26,467,029 | +14,006 | 1.28% | 162,064,963 |
| 2016-12-06 | 2016-12-02 | 6.123 | 26,453,023 | +67,402 | 1.28% | 161,979,200 |
| 2016-12-05 | 2016-12-01 | 6.180 | 26,385,621 | +61,274 | 1.28% | 163,073,629 |
| 2016-12-02 | 2016-11-30 | 6.135 | 26,324,347 | +350,139 | 1.28% | 161,492,011 |
| 2016-12-01 | 2016-11-29 | 6.272 | 25,974,208 | +388,655 | 1.26% | 162,904,773 |
| 2016-11-30 | 2016-11-28 | 6.283 | 25,585,553 | -5,252 | 1.24% | 160,759,501 |
| 2016-11-28 | 2016-11-24 | 6.203 | 25,590,805 | +26,260 | 1.24% | 158,746,050 |
| 2016-11-18 | 2016-11-16 | 6.009 | 25,564,545 | -43,767 | 1.24% | 153,618,303 |
| 2016-11-17 | 2016-11-15 | 5.998 | 25,608,312 | +122,549 | 1.24% | 153,588,750 |
| 2016-11-16 | 2016-11-14 | 6.078 | 25,485,763 | +98,039 | 1.24% | 154,891,799 |
| 2016-11-15 | 2016-11-11 | 6.146 | 25,387,724 | +8,753 | 1.23% | 156,036,139 |
| 2016-11-14 | 2016-11-10 | 6.192 | 25,378,971 | -17,507 | 1.23% | 157,142,062 |
| 2016-11-10 | 2016-11-08 | 6.055 | 25,396,478 | +26,261 | 1.23% | 153,768,902 |
| 2016-11-09 | 2016-11-07 | 6.009 | 25,370,217 | -17,507 | 1.23% | 152,450,579 |
| 2016-11-08 | 2016-11-04 | 5.906 | 25,387,724 | +8,753 | 1.23% | 149,945,509 |
| 2016-11-04 | 2016-11-02 | 5.815 | 25,378,971 | +8,754 | 1.23% | 147,574,372 |
| 2016-11-03 | 2016-11-01 | 5.986 | 25,370,217 | +262,604 | 1.23% | 151,870,919 |
| 2016-11-02 | 2016-10-31 | 6.020 | 25,107,613 | +23,635 | 1.22% | 151,159,411 |
| 2016-10-31 | 2016-10-27 | 6.020 | 25,083,978 | -43,768 | 1.22% | 151,017,118 |
| 2016-10-27 | 2016-10-25 | 6.078 | 25,127,746 | +15,756 | 1.22% | 152,715,921 |
| 2016-10-26 | 2016-10-24 | 6.089 | 25,111,990 | -875 | 1.22% | 152,907,043 |
| 2016-10-20 | 2016-10-18 | 6.100 | 25,112,865 | -39,391 | 1.22% | 153,199,261 |
| 2016-10-19 | 2016-10-17 | 5.986 | 25,152,256 | +876 | 1.22% | 150,566,163 |
| 2016-10-17 | 2016-10-13 | 6.100 | 25,151,380 | +14,005 | 1.22% | 153,434,219 |
| 2016-10-12 | 2016-10-07 | 6.272 | 25,137,375 | +17,507 | 1.22% | 157,656,332 |
| 2016-10-11 | 2016-10-06 | 6.306 | 25,119,868 | -48,144 | 1.22% | 158,407,442 |
| 2016-10-04 | 2016-09-30 | 5.963 | 25,168,012 | +7,003 | 1.22% | 150,085,441 |
| 2016-10-03 | 2016-09-29 | 6.089 | 25,161,009 | +129,552 | 1.22% | 153,205,520 |
| 2016-09-28 | 2016-09-26 | 6.043 | 25,031,457 | +243,346 | 1.21% | 151,272,837 |
| 2016-09-27 | 2016-09-23 | 6.180 | 24,788,111 | +43,768 | 1.20% | 153,200,382 |
| 2016-09-26 | 2016-09-22 | 6.272 | 24,744,343 | +39,390 | 1.20% | 155,191,318 |
| 2016-09-23 | 2016-09-21 | 6.203 | 24,704,953 | +8,754 | 1.20% | 153,250,892 |
| 2016-09-22 | 2016-09-20 | 6.203 | 24,696,199 | +8,753 | 1.20% | 153,196,589 |
| 2016-09-21 | 2016-09-19 | 6.397 | 24,687,446 | -8,753 | 1.20% | 157,936,802 |
| 2016-09-20 | 2016-09-15 | 6.363 | 24,696,199 | +26,260 | 1.20% | 157,146,409 |
| 2016-09-19 | 2016-09-14 | 6.352 | 24,669,939 | +8,754 | 1.20% | 156,697,482 |
| 2016-09-14 | 2016-09-12 | 6.386 | 24,661,185 | -127,801 | 1.20% | 157,487,069 |
| 2016-09-13 | 2016-09-09 | 6.660 | 24,788,986 | +224,964 | 1.20% | 165,099,770 |
| 2016-09-12 | 2016-09-08 | 6.603 | 24,564,022 | +43,768 | 1.19% | 162,198,363 |
| 2016-09-08 | 2016-09-06 | 6.672 | 24,520,254 | +627,625 | 1.19% | 163,590,079 |
| 2016-09-07 | 2016-09-05 | 6.409 | 23,892,629 | +52,520 | 1.16% | 153,124,947 |
| 2016-09-06 | 2016-09-02 | 6.386 | 23,840,109 | +17,507 | 1.16% | 152,243,653 |
| 2016-08-31 | 2016-08-29 | 6.443 | 23,822,602 | -20,133 | 1.15% | 153,492,603 |
| 2016-08-29 | 2016-08-25 | 6.409 | 23,842,735 | +70,028 | 1.16% | 152,805,182 |
| 2016-08-24 | 2016-08-22 | 6.729 | 23,772,707 | -8,753 | 1.15% | 159,960,622 |
| 2016-08-19 | 2016-08-17 | 6.626 | 23,781,460 | -175,070 | 1.15% | 157,574,398 |
| 2016-08-16 | 2016-08-12 | 6.854 | 23,956,530 | -175,070 | 1.16% | 164,208,001 |
| 2016-08-12 | 2016-08-10 | 6.832 | 24,131,600 | +86,660 | 1.17% | 164,856,643 |
| 2016-08-10 | 2016-08-08 | 6.660 | 24,044,940 | -17,507 | 1.17% | 160,144,270 |
| 2016-08-01 | 2016-07-28 | 6.626 | 24,062,447 | -43,767 | 1.17% | 159,436,200 |
| 2016-07-29 | 2016-07-27 | 6.523 | 24,106,214 | -35,014 | 1.17% | 157,247,687 |
| 2016-07-28 | 2016-07-26 | 6.603 | 24,141,228 | +87,534 | 1.17% | 159,406,618 |
| 2016-07-26 | 2016-07-22 | 6.420 | 24,053,694 | +35,014 | 1.17% | 154,431,983 |
| 2016-07-20 | 2016-07-18 | 6.443 | 24,018,680 | -8,753 | 1.16% | 154,755,963 |
| 2016-07-19 | 2016-07-15 | 6.637 | 24,027,433 | +8,753 | 1.16% | 159,478,689 |
| 2016-07-15 | 2016-07-13 | 6.706 | 24,018,680 | -230,216 | 1.16% | 161,066,933 |
| 2016-07-13 | 2016-07-11 | 6.535 | 24,248,896 | -8,754 | 1.18% | 158,455,439 |
| 2016-07-08 | 2016-07-06 | 6.295 | 24,257,650 | +17,507 | 1.18% | 152,693,122 |
| 2016-07-07 | 2016-07-05 | 6.238 | 24,240,143 | +8,754 | 1.18% | 151,198,322 |
| 2016-07-06 | 2016-07-04 | 6.295 | 24,231,389 | +43,767 | 1.17% | 152,527,819 |
| 2016-07-05 | 2016-06-30 | 6.135 | 24,187,622 | -43,767 | 1.17% | 148,383,841 |
| 2016-07-04 | 2016-06-29 | 6.020 | 24,231,389 | +87,535 | 1.17% | 145,884,139 |
| 2016-06-30 | 2016-06-28 | 5.952 | 24,143,854 | -78,782 | 1.17% | 143,702,218 |
| 2016-06-29 | 2016-06-27 | 5.838 | 24,222,636 | +78,782 | 1.17% | 141,403,922 |
| 2016-06-28 | 2016-06-24 | 5.872 | 24,143,854 | +78,781 | 1.17% | 141,771,478 |
| 2016-06-27 | 2016-06-23 | 6.043 | 24,065,073 | +142,682 | 1.17% | 145,432,680 |
| 2016-06-24 | 2016-06-22 | 6.043 | 23,922,391 | +127,801 | 1.16% | 144,570,408 |
| 2016-06-23 | 2016-06-21 | 6.009 | 23,794,590 | +175,069 | 1.15% | 142,982,577 |
| 2016-06-20 | 2016-06-16 | 5.963 | 23,619,521 | -8,753 | 1.15% | 140,851,261 |
| 2016-06-17 | 2016-06-15 | 5.968 | 23,628,274 | -10,504 | 1.15% | 141,005,444 |
| 2016-06-16 | 2016-06-14 | 5.887 | 23,638,778 | +107,601 | 1.15% | 139,169,134 |
| 2016-05-30 | 2016-05-26 | 6.163 | 23,531,177 | -14,813 | 1.15% | 145,016,853 |
| 2016-05-27 | 2016-05-25 | 6.232 | 23,545,990 | -5,228 | 1.15% | 146,729,461 |
| 2016-05-26 | 2016-05-24 | 6.174 | 23,551,218 | -43,568 | 1.15% | 145,410,640 |
| 2016-05-24 | 2016-05-20 | 6.037 | 23,594,786 | -8,714 | 1.15% | 142,430,279 |
| 2016-05-23 | 2016-05-19 | 6.037 | 23,603,500 | +17,428 | 1.15% | 142,482,881 |
| 2016-05-19 | 2016-05-17 | 5.945 | 23,586,072 | +52,281 | 1.15% | 140,212,237 |
| 2016-05-10 | 2016-05-06 | 6.037 | 23,533,791 | -6,099 | 1.15% | 142,062,082 |
| 2016-05-09 | 2016-05-05 | 6.220 | 23,539,890 | +6,099 | 1.15% | 146,421,299 |
| 2016-05-05 | 2016-05-03 | 6.059 | 23,533,791 | -341,574 | 1.15% | 142,602,242 |
| 2016-05-04 | 2016-04-29 | 6.243 | 23,875,365 | -348,546 | 1.16% | 149,055,999 |
| 2016-05-03 | 2016-04-28 | 6.255 | 24,223,911 | +200,414 | 1.18% | 151,510,002 |
| 2016-04-29 | 2016-04-27 | 6.266 | 24,023,497 | +87,136 | 1.17% | 150,532,200 |
| 2016-04-28 | 2016-04-26 | 6.381 | 23,936,361 | +26,141 | 1.17% | 152,733,202 |
| 2016-04-25 | 2016-04-21 | 6.794 | 23,910,220 | -687,506 | 1.16% | 162,444,801 |
| 2016-04-21 | 2016-04-19 | 6.863 | 24,597,726 | -261,409 | 1.20% | 168,809,422 |
| 2016-04-20 | 2016-04-18 | 6.851 | 24,859,135 | +6,100 | 1.21% | 170,318,131 |
| 2016-04-15 | 2016-04-13 | 6.794 | 24,853,035 | -261,409 | 1.21% | 168,850,238 |
| 2016-04-12 | 2016-04-08 | 6.691 | 25,114,444 | -40,955 | 1.22% | 168,032,257 |
| 2016-04-11 | 2016-04-07 | 6.610 | 25,155,399 | -4,356 | 1.23% | 166,285,443 |
| 2016-04-07 | 2016-04-05 | 6.541 | 25,159,755 | +32,240 | 1.23% | 164,581,798 |
| 2016-04-06 | 2016-04-01 | 6.656 | 25,127,515 | -27,012 | 1.22% | 167,254,601 |
| 2016-04-05 | 2016-03-31 | 6.679 | 25,154,527 | -1,743 | 1.23% | 168,011,759 |
| 2016-04-01 | 2016-03-30 | 6.541 | 25,156,270 | +25,270 | 1.23% | 164,559,001 |
| 2016-03-31 | 2016-03-29 | 6.415 | 25,131,000 | +2,614 | 1.22% | 161,221,188 |
| 2016-03-30 | 2016-03-24 | 6.427 | 25,128,386 | -338,961 | 1.22% | 161,492,799 |
| 2016-03-29 | 2016-03-23 | 6.519 | 25,467,347 | +7,843 | 1.24% | 166,009,362 |
| 2016-03-24 | 2016-03-22 | 6.702 | 25,459,504 | -71,452 | 1.24% | 170,633,117 |
| 2016-03-23 | 2016-03-21 | 6.484 | 25,530,956 | +17,427 | 1.24% | 165,544,998 |
| 2016-03-22 | 2016-03-18 | 6.381 | 25,513,529 | +24,398 | 1.24% | 162,796,800 |
| 2016-03-21 | 2016-03-17 | 6.266 | 25,489,131 | +10,457 | 1.24% | 159,715,921 |
| 2016-03-17 | 2016-03-15 | 6.255 | 25,478,674 | -21,785 | 1.24% | 159,357,997 |
| 2016-03-16 | 2016-03-14 | 6.381 | 25,500,459 | +16,556 | 1.24% | 162,713,403 |
| 2016-03-15 | 2016-03-11 | 6.300 | 25,483,903 | -17,427 | 1.24% | 160,560,542 |
| 2016-03-14 | 2016-03-10 | 6.186 | 25,501,330 | +741,531 | 1.24% | 157,743,741 |
| 2016-03-11 | 2016-03-09 | 6.266 | 24,759,799 | +461,822 | 1.21% | 155,145,898 |
| 2016-03-10 | 2016-03-08 | 6.427 | 24,297,977 | -840,866 | 1.18% | 156,156,002 |
| 2016-03-09 | 2016-03-07 | 6.587 | 25,138,843 | +26,141 | 1.22% | 165,599,003 |
| 2016-03-08 | 2016-03-04 | 6.622 | 25,112,702 | -142,032 | 1.22% | 166,291,402 |
| 2016-03-07 | 2016-03-03 | 6.645 | 25,254,734 | -190,829 | 1.23% | 167,811,570 |
| 2016-03-04 | 2016-03-02 | 6.633 | 25,445,563 | -189,086 | 1.24% | 168,787,563 |
| 2016-03-03 | 2016-03-01 | 6.438 | 25,634,649 | +22,656 | 1.25% | 165,040,593 |
| 2016-03-02 | 2016-02-29 | 6.094 | 25,611,993 | +871 | 1.25% | 156,076,830 |
| 2016-03-01 | 2016-02-26 | 6.358 | 25,611,122 | -354,645 | 1.25% | 162,831,682 |
| 2016-02-26 | 2016-02-24 | 6.530 | 25,965,767 | -104,563 | 1.26% | 169,556,312 |
| 2016-02-25 | 2016-02-23 | 6.358 | 26,070,330 | -41,826 | 1.27% | 165,751,258 |
| 2016-02-24 | 2016-02-22 | 6.496 | 26,112,156 | -16,556 | 1.27% | 169,613,221 |
| 2016-02-23 | 2016-02-19 | 6.404 | 26,128,712 | -4,357 | 1.27% | 167,321,882 |
| 2016-02-22 | 2016-02-18 | 6.427 | 26,133,069 | -173,401 | 1.27% | 167,949,603 |
| 2016-02-19 | 2016-02-17 | 6.289 | 26,306,470 | +243,982 | 1.28% | 165,441,200 |
| 2016-02-18 | 2016-02-16 | 6.335 | 26,062,488 | -45,311 | 1.27% | 165,103,199 |
| 2016-02-17 | 2016-02-15 | 5.968 | 26,107,799 | +125,476 | 1.27% | 155,802,400 |
| 2016-02-16 | 2016-02-12 | 5.520 | 25,982,323 | +21,784 | 1.27% | 143,424,582 |
| 2016-02-15 | 2016-02-11 | 5.715 | 25,960,539 | +21,785 | 1.26% | 148,369,143 |
| 2016-02-12 | 2016-02-05 | 5.968 | 25,938,754 | -40,083 | 1.26% | 154,793,597 |
| 2016-02-11 | 2016-02-04 | 5.979 | 25,978,837 | -35,726 | 1.27% | 155,330,939 |
| 2016-02-05 | 2016-02-03 | 5.864 | 26,014,563 | +36,597 | 1.27% | 152,559,049 |
| 2016-02-04 | 2016-02-02 | 6.140 | 25,977,966 | -871 | 1.27% | 159,499,551 |
| 2016-02-02 | 2016-01-29 | 6.174 | 25,978,837 | -9,585 | 1.27% | 160,399,319 |
| 2016-01-29 | 2016-01-27 | 5.830 | 25,988,422 | +503,648 | 1.27% | 151,510,999 |
| 2016-01-27 | 2016-01-25 | 6.300 | 25,484,774 | -1,743 | 1.24% | 160,566,030 |
| 2016-01-26 | 2016-01-22 | 6.128 | 25,486,517 | -87,136 | 1.24% | 156,189,662 |
| 2016-01-25 | 2016-01-21 | 5.796 | 25,573,653 | -44,440 | 1.25% | 148,212,450 |
| 2016-01-22 | 2016-01-20 | 6.002 | 25,618,093 | +1,743 | 1.25% | 153,762,002 |
| 2016-01-21 | 2016-01-19 | 6.369 | 25,616,350 | -77,551 | 1.25% | 163,158,901 |
| 2016-01-20 | 2016-01-18 | 5.864 | 25,693,901 | +871 | 1.25% | 150,678,568 |
| 2016-01-19 | 2016-01-15 | 5.979 | 25,693,030 | -871 | 1.25% | 153,622,061 |
| 2016-01-18 | 2016-01-14 | 6.128 | 25,693,901 | +871 | 1.25% | 157,460,578 |
| 2016-01-15 | 2016-01-13 | 6.174 | 25,693,030 | -1,743 | 1.25% | 158,634,681 |
| 2016-01-11 | 2016-01-07 | 6.438 | 25,694,773 | +9,585 | 1.25% | 165,427,682 |
| 2016-01-06 | 2016-01-04 | 6.828 | 25,685,188 | +86,265 | 1.25% | 175,388,153 |
| 2016-01-05 | 2015-12-31 | 7.001 | 25,598,923 | +872 | 1.25% | 179,205,803 |
| 2015-12-30 | 2015-12-28 | 6.897 | 25,598,051 | +1,742 | 1.25% | 176,555,768 |
| 2015-12-29 | 2015-12-24 | 7.092 | 25,596,309 | -1,742 | 1.25% | 181,537,503 |
| 2015-12-28 | 2015-12-22 | 7.219 | 25,598,051 | -872 | 1.25% | 184,781,328 |
| 2015-12-23 | 2015-12-21 | 7.276 | 25,598,923 | -1,742 | 1.25% | 186,256,523 |
| 2015-12-21 | 2015-12-17 | 7.299 | 25,600,665 | -1,743 | 1.25% | 186,856,797 |
| 2015-12-17 | 2015-12-15 | 6.886 | 25,602,408 | +95,850 | 1.25% | 176,291,999 |
| 2015-12-15 | 2015-12-11 | 6.737 | 25,506,558 | +253,567 | 1.24% | 171,826,640 |
| 2015-12-14 | 2015-12-10 | 7.092 | 25,252,991 | +282,322 | 1.23% | 179,102,578 |
| 2015-12-11 | 2015-12-09 | 7.184 | 24,970,669 | +426,096 | 1.22% | 179,392,817 |
| 2015-12-09 | 2015-12-07 | 7.620 | 24,544,573 | -871 | 1.20% | 187,035,523 |
| 2015-12-07 | 2015-12-03 | 7.666 | 24,545,444 | -6,971 | 1.20% | 188,168,921 |
| 2015-12-04 | 2015-12-02 | 7.724 | 24,552,415 | -16,556 | 1.20% | 189,631,211 |
| 2015-12-03 | 2015-12-01 | 7.712 | 24,568,971 | -871 | 1.20% | 189,477,122 |
| 2015-12-02 | 2015-11-30 | 7.551 | 24,569,842 | +106,306 | 1.20% | 185,536,259 |
| 2015-12-01 | 2015-11-27 | 7.655 | 24,463,536 | +530,661 | 1.19% | 187,260,252 |
| 2015-11-30 | 2015-11-26 | 7.907 | 23,932,875 | -47,925 | 1.17% | 189,240,738 |
| 2015-11-27 | 2015-11-25 | 7.746 | 23,980,800 | +270,123 | 1.17% | 185,766,748 |
| 2015-11-26 | 2015-11-24 | 7.792 | 23,710,677 | +871 | 1.15% | 184,762,686 |
| 2015-11-24 | 2015-11-20 | 7.769 | 23,709,806 | +218,712 | 1.15% | 184,211,699 |
| 2015-11-23 | 2015-11-19 | 7.425 | 23,491,094 | +1,743 | 1.14% | 174,424,731 |
| 2015-11-19 | 2015-11-17 | 7.322 | 23,489,351 | +769,414 | 1.14% | 171,985,659 |
| 2015-11-18 | 2015-11-16 | 7.138 | 22,719,937 | +4,357 | 1.11% | 162,180,280 |
| 2015-11-17 | 2015-11-13 | 7.299 | 22,715,580 | +871 | 1.11% | 165,798,839 |
| 2015-11-16 | 2015-11-12 | 7.471 | 22,714,709 | +11,328 | 1.11% | 169,702,682 |
| 2015-11-13 | 2015-11-11 | 7.437 | 22,703,381 | -32,241 | 1.11% | 168,836,400 |
| 2015-11-12 | 2015-11-10 | 7.345 | 22,735,622 | +2,615 | 1.11% | 166,988,803 |
| 2015-11-11 | 2015-11-09 | 7.563 | 22,733,007 | +12,199 | 1.11% | 171,926,507 |
| 2015-11-10 | 2015-11-06 | 7.356 | 22,720,808 | -872 | 1.11% | 167,140,747 |
| 2015-11-09 | 2015-11-05 | 7.310 | 22,721,680 | +12,199 | 1.11% | 166,104,122 |
| 2015-11-06 | 2015-11-04 | 7.333 | 22,709,481 | +74,938 | 1.11% | 166,536,183 |
| 2015-11-04 | 2015-11-02 | 7.012 | 22,634,543 | +5,228 | 1.10% | 158,713,358 |
| 2015-11-03 | 2015-10-30 | 7.287 | 22,629,315 | +1,743 | 1.10% | 164,909,499 |
| 2015-11-02 | 2015-10-29 | 7.402 | 22,627,572 | -34,855 | 1.10% | 167,493,597 |
| 2015-10-30 | 2015-10-28 | 7.597 | 22,662,427 | +1,743 | 1.10% | 172,172,960 |
| 2015-10-29 | 2015-10-27 | 7.873 | 22,660,684 | +39,211 | 1.10% | 178,401,158 |
| 2015-10-28 | 2015-10-26 | 7.483 | 22,621,473 | +4,357 | 1.10% | 169,265,721 |
| 2015-10-27 | 2015-10-23 | 7.551 | 22,617,116 | +24,398 | 1.10% | 170,790,480 |
| 2015-10-26 | 2015-10-22 | 7.414 | 22,592,718 | +8,714 | 1.10% | 167,494,881 |
| 2015-10-23 | 2015-10-20 | 7.563 | 22,584,004 | +1,742 | 1.10% | 170,799,618 |
| 2015-10-22 | 2015-10-19 | 7.563 | 22,582,262 | +13,942 | 1.10% | 170,786,444 |
| 2015-10-19 | 2015-10-15 | 7.827 | 22,568,320 | -133,318 | 1.10% | 176,638,002 |
| 2015-10-16 | 2015-10-14 | 7.483 | 22,701,638 | +131,576 | 1.11% | 169,865,557 |
| 2015-10-15 | 2015-10-13 | 7.586 | 22,570,062 | -872 | 1.10% | 171,212,217 |
| 2015-10-14 | 2015-10-12 | 7.712 | 22,570,934 | -4,357 | 1.10% | 174,068,162 |
| 2015-10-13 | 2015-10-09 | 7.609 | 22,575,291 | -21,784 | 1.10% | 171,770,043 |
| 2015-10-12 | 2015-10-08 | 7.402 | 22,597,075 | -170,787 | 1.10% | 167,267,852 |
| 2015-10-07 | 2015-10-05 | 7.333 | 22,767,862 | +534,146 | 1.11% | 166,964,310 |
| 2015-10-06 | 2015-10-02 | 7.391 | 22,233,716 | -196,928 | 1.08% | 164,323,040 |
| 2015-10-05 | 2015-09-30 | 6.553 | 22,430,644 | -88,879 | 1.09% | 146,986,818 |
| 2015-10-02 | 2015-09-29 | 6.186 | 22,519,523 | +88,007 | 1.10% | 139,299,158 |
| 2015-09-30 | 2015-09-25 | 6.541 | 22,431,516 | -29,626 | 1.09% | 146,735,103 |
| 2015-09-29 | 2015-09-24 | 6.404 | 22,461,142 | +11,328 | 1.09% | 143,835,660 |
| 2015-09-25 | 2015-09-23 | 6.312 | 22,449,814 | +871 | 1.09% | 141,701,999 |
| 2015-09-24 | 2015-09-22 | 6.461 | 22,448,943 | -6,099 | 1.09% | 145,045,691 |
| 2015-09-23 | 2015-09-21 | 6.691 | 22,455,042 | +33,111 | 1.09% | 150,239,097 |
| 2015-09-22 | 2015-09-18 | 6.679 | 22,421,931 | -523,689 | 1.09% | 149,760,243 |
| 2015-09-21 | 2015-09-17 | 6.381 | 22,945,620 | -427,840 | 1.12% | 146,411,479 |
| 2015-09-17 | 2015-09-15 | 5.818 | 23,373,460 | +318,919 | 1.14% | 135,997,681 |
| 2015-09-16 | 2015-09-14 | 6.128 | 23,054,541 | +277,094 | 1.12% | 141,285,722 |
| 2015-09-15 | 2015-09-11 | 6.128 | 22,777,447 | +276,222 | 1.11% | 139,587,600 |
| 2015-09-14 | 2015-09-10 | 6.209 | 22,501,225 | +2,329,155 | 1.10% | 139,702,432 |
| 2015-09-11 | 2015-09-09 | 6.300 | 20,172,070 | +1,743 | 0.98% | 127,093,503 |
| 2015-09-10 | 2015-09-08 | 6.128 | 20,170,327 | +11,328 | 0.98% | 123,610,321 |
| 2015-09-09 | 2015-09-07 | 5.669 | 20,158,999 | +13,942 | 0.98% | 114,286,900 |
| 2015-09-07 | 2015-09-02 | 5.704 | 20,145,057 | +20,912 | 0.98% | 114,901,429 |
| 2015-09-04 | 2015-09-01 | 5.830 | 20,124,145 | +5,229 | 0.98% | 117,322,603 |
| 2015-09-02 | 2015-08-31 | 6.186 | 20,118,916 | +2,614 | 0.98% | 124,449,708 |
| 2015-09-01 | 2015-08-28 | 6.576 | 20,116,302 | +155,102 | 0.98% | 132,282,778 |
| 2015-08-31 | 2015-08-27 | 6.381 | 19,961,200 | +37,469 | 0.97% | 127,368,483 |
| 2015-08-28 | 2015-08-26 | 5.761 | 19,923,731 | +6,971 | 0.97% | 114,782,301 |
| 2015-08-27 | 2015-08-25 | 5.864 | 19,916,760 | -9,585 | 0.97% | 116,799,270 |
| 2015-08-26 | 2015-08-24 | 5.612 | 19,926,345 | +5,228 | 0.97% | 111,824,520 |
| 2015-08-25 | 2015-08-21 | 6.404 | 19,921,117 | +32,241 | 0.97% | 127,569,961 |
| 2015-08-24 | 2015-08-20 | 6.955 | 19,888,876 | -153,360 | 0.97% | 138,319,498 |
| 2015-08-21 | 2015-08-19 | 7.460 | 20,042,236 | -264,024 | 0.98% | 149,506,497 |
| 2015-08-20 | 2015-08-18 | 7.574 | 20,306,260 | +253,567 | 0.99% | 153,806,403 |
| 2015-08-19 | 2015-08-17 | 8.114 | 20,052,693 | -9,585 | 0.98% | 162,701,912 |
| 2015-08-18 | 2015-08-14 | 8.240 | 20,062,278 | -177,758 | 0.98% | 165,312,322 |
| 2015-08-17 | 2015-08-13 | 8.091 | 20,240,036 | +32,241 | 0.99% | 163,757,401 |
| 2015-08-14 | 2015-08-12 | 7.919 | 20,207,795 | +418,254 | 0.98% | 160,017,896 |
| 2015-08-13 | 2015-08-11 | 7.678 | 19,789,541 | +130,705 | 0.96% | 151,936,591 |
| 2015-08-12 | 2015-08-10 | 8.045 | 19,658,836 | -67,967 | 0.96% | 158,152,607 |
| 2015-08-10 | 2015-08-06 | 7.242 | 19,726,803 | +27,884 | 0.96% | 142,852,092 |
| 2015-08-07 | 2015-08-05 | 7.299 | 19,698,919 | -28,755 | 0.96% | 143,780,520 |
| 2015-08-06 | 2015-08-04 | 7.264 | 19,727,674 | +2,614 | 0.96% | 143,311,200 |
| 2015-08-05 | 2015-08-03 | 7.058 | 19,725,060 | +5,228 | 0.96% | 139,217,550 |
| 2015-08-04 | 2015-07-31 | 7.460 | 19,719,832 | +20,042 | 0.96% | 147,101,502 |
| 2015-07-31 | 2015-07-29 | 7.563 | 19,699,790 | -111,535 | 0.96% | 148,986,717 |
| 2015-07-30 | 2015-07-28 | 7.138 | 19,811,325 | +324,147 | 0.96% | 141,417,920 |
| 2015-07-29 | 2015-07-27 | 7.069 | 19,487,178 | +909,704 | 0.95% | 137,762,242 |
| 2015-07-28 | 2015-07-24 | 8.022 | 18,577,474 | -87,136 | 0.90% | 149,026,800 |
| 2015-07-27 | 2015-07-23 | 8.228 | 18,664,610 | +3,485 | 0.91% | 153,581,397 |
| 2015-07-24 | 2015-07-22 | 8.010 | 18,661,125 | -128,962 | 0.91% | 149,483,681 |
| 2015-07-23 | 2015-07-21 | 8.125 | 18,790,087 | +55,768 | 0.92% | 152,673,122 |
| 2015-07-22 | 2015-07-20 | 8.183 | 18,734,319 | +34,854 | 0.91% | 153,294,996 |
| 2015-07-21 | 2015-07-17 | 7.987 | 18,699,465 | -456,594 | 0.91% | 149,361,601 |
| 2015-07-20 | 2015-07-16 | 7.632 | 19,156,059 | -73,195 | 0.93% | 146,193,596 |
| 2015-07-17 | 2015-07-15 | 7.242 | 19,229,254 | +543,731 | 0.94% | 139,249,080 |
| 2015-07-16 | 2015-07-14 | 7.861 | 18,685,523 | -432,196 | 0.91% | 146,891,399 |
| 2015-07-15 | 2015-07-13 | 8.148 | 19,117,719 | -34,855 | 0.93% | 155,773,996 |
| 2015-07-14 | 2015-07-10 | 7.999 | 19,152,574 | -55,767 | 0.93% | 153,200,600 |
| 2015-07-13 | 2015-07-09 | 6.886 | 19,208,341 | -679,664 | 0.94% | 132,263,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 19,888,005 | +184,729 | 0.97% | 102,936,240 |
| 2015-07-09 | 2015-07-07 | 5.738 | 19,703,276 | -3,485 | 0.96% | 113,060,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 19,706,761 | -467,051 | 0.96% | 127,328,078 |
| 2015-07-07 | 2015-07-03 | 7.219 | 20,173,812 | +38,340 | 0.98% | 145,626,078 |
| 2015-07-06 | 2015-07-02 | 8.389 | 20,135,472 | -115,020 | 0.98% | 168,919,478 |
| 2015-07-03 | 2015-06-30 | 8.699 | 20,250,492 | +463,565 | 0.99% | 176,159,198 |
| 2015-07-02 | 2015-06-29 | 8.825 | 19,786,927 | +3,486 | 0.96% | 174,624,522 |
| 2015-06-30 | 2015-06-26 | 9.514 | 19,783,441 | +10,456 | 0.96% | 188,216,157 |
| 2015-06-29 | 2015-06-25 | 9.973 | 19,772,985 | -3,485 | 0.96% | 197,193,480 |
| 2015-06-26 | 2015-06-24 | 10.053 | 19,776,470 | +3,485 | 0.96% | 198,816,956 |
| 2015-06-25 | 2015-06-23 | 9.984 | 19,772,985 | +52,282 | 0.96% | 197,420,400 |
| 2015-06-24 | 2015-06-22 | 9.479 | 19,720,703 | +3,485 | 0.96% | 186,940,319 |
| 2015-06-23 | 2015-06-19 | 9.433 | 19,717,218 | +6,971 | 0.96% | 186,002,163 |
| 2015-06-22 | 2015-06-18 | 9.778 | 19,710,247 | +10,457 | 0.96% | 192,722,402 |
| 2015-06-19 | 2015-06-17 | 9.841 | 19,699,790 | +163,816 | 0.96% | 193,873,077 |
| 2015-06-18 | 2015-06-16 | 9.669 | 19,535,974 | +68,334 | 0.95% | 188,887,903 |
| 2015-06-17 | 2015-06-15 | 10.152 | 19,467,640 | -6,950 | 0.95% | 197,638,561 |
| 2015-06-16 | 2015-06-12 | 10.440 | 19,474,590 | -6,950 | 0.95% | 203,313,118 |
| 2015-06-15 | 2015-06-11 | 9.795 | 19,481,540 | -79,928 | 0.95% | 190,828,236 |
| 2015-06-12 | 2015-06-10 | 9.772 | 19,561,468 | -24,326 | 0.96% | 191,160,838 |
| 2015-06-11 | 2015-06-09 | 9.795 | 19,585,794 | -24,326 | 0.96% | 191,849,439 |
| 2015-06-10 | 2015-06-08 | 10.474 | 19,610,120 | +333,612 | 0.96% | 205,405,200 |
| 2015-06-09 | 2015-06-05 | 10.728 | 19,276,508 | +6,950 | 0.94% | 206,792,158 |
| 2015-06-05 | 2015-06-03 | 10.854 | 19,269,558 | +754,102 | 0.94% | 209,157,401 |
| 2015-06-04 | 2015-06-02 | 11.269 | 18,515,456 | +493,467 | 0.90% | 208,644,478 |
| 2015-06-03 | 2015-06-01 | 11.476 | 18,021,989 | -27,801 | 0.88% | 206,817,684 |
| 2015-06-01 | 2015-05-28 | 11.223 | 18,049,790 | -211,982 | 0.88% | 202,566,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 18,261,772 | -152,906 | 0.89% | 213,563,198 |
| 2015-05-28 | 2015-05-26 | 11.879 | 18,414,678 | -83,403 | 0.90% | 218,742,725 |
| 2015-05-27 | 2015-05-22 | 10.923 | 18,498,081 | +41,702 | 0.90% | 202,061,085 |
| 2015-05-26 | 2015-05-21 | 11.061 | 18,456,379 | +20,851 | 0.90% | 204,154,839 |
| 2015-05-22 | 2015-05-20 | 10.889 | 18,435,528 | -1,278,846 | 0.90% | 200,741,196 |
| 2015-05-21 | 2015-05-19 | 9.853 | 19,714,374 | +79,928 | 0.96% | 194,243,523 |
| 2015-05-20 | 2015-05-18 | 9.784 | 19,634,446 | -17,375 | 0.96% | 192,100,002 |
| 2015-05-19 | 2015-05-15 | 9.703 | 19,651,821 | -41,702 | 0.96% | 190,686,596 |
| 2015-05-18 | 2015-05-14 | 9.485 | 19,693,523 | +3,475 | 0.96% | 186,784,321 |
| 2015-05-15 | 2015-05-13 | 9.565 | 19,690,048 | +236,309 | 0.96% | 188,337,842 |
| 2015-05-14 | 2015-05-12 | 9.795 | 19,453,739 | -72,978 | 0.95% | 190,555,916 |
| 2015-05-13 | 2015-05-11 | 9.818 | 19,526,717 | -6,950 | 0.95% | 191,720,280 |
| 2015-05-12 | 2015-05-08 | 9.485 | 19,533,667 | -6,951 | 0.95% | 185,268,157 |
| 2015-05-11 | 2015-05-07 | 9.036 | 19,540,618 | +27,801 | 0.95% | 176,562,204 |
| 2015-05-08 | 2015-05-06 | 9.577 | 19,512,817 | +743,677 | 0.95% | 186,867,205 |
| 2015-05-07 | 2015-05-05 | 10.233 | 18,769,140 | +830,554 | 0.92% | 192,059,558 |
| 2015-05-06 | 2015-05-04 | 10.417 | 17,938,586 | +1,466,502 | 0.88% | 186,864,403 |
| 2015-05-05 | 2015-04-30 | 10.152 | 16,472,084 | +6,950 | 0.80% | 167,227,202 |
| 2015-05-04 | 2015-04-29 | 10.290 | 16,465,134 | +170,282 | 0.80% | 169,430,885 |
| 2015-04-30 | 2015-04-28 | 10.313 | 16,294,852 | +17,375 | 0.80% | 168,053,755 |
| 2015-04-29 | 2015-04-27 | 10.590 | 16,277,477 | -69,502 | 0.80% | 172,371,201 |
| 2015-04-28 | 2015-04-24 | 10.198 | 16,346,979 | +2,943,429 | 0.80% | 166,709,757 |
| 2015-04-27 | 2015-04-23 | 10.060 | 13,403,550 | +562,970 | 0.65% | 134,840,720 |
| 2015-04-24 | 2015-04-22 | 10.210 | 12,840,580 | +976,510 | 0.63% | 131,098,599 |
| 2015-04-23 | 2015-04-21 | 8.921 | 11,864,070 | +1,577,705 | 0.58% | 105,833,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 10,286,365 | +830,555 | 0.50% | 84,064,004 |
| 2015-04-21 | 2015-04-17 | 8.403 | 9,455,810 | -34,751 | 0.46% | 79,453,199 |
| 2015-04-20 | 2015-04-16 | 8.828 | 9,490,561 | -24,326 | 0.46% | 83,787,077 |
| 2015-04-17 | 2015-04-15 | 8.334 | 9,514,887 | +3,475 | 0.46% | 79,292,478 |
| 2015-04-16 | 2015-04-14 | 8.218 | 9,511,412 | +434,390 | 0.46% | 78,168,719 |
| 2015-04-15 | 2015-04-13 | 8.851 | 9,077,022 | -76,452 | 0.44% | 80,345,123 |
| 2015-04-14 | 2015-04-10 | 8.345 | 9,153,474 | -177,232 | 0.45% | 76,385,997 |
| 2015-04-13 | 2015-04-09 | 8.310 | 9,330,706 | -236,308 | 0.46% | 77,542,803 |
| 2015-04-10 | 2015-04-08 | 8.034 | 9,567,014 | +319,711 | 0.47% | 76,863,760 |
| 2015-04-09 | 2015-04-02 | 7.159 | 9,247,303 | +13,901 | 0.45% | 66,205,682 |
| 2015-04-01 | 2015-03-30 | 6.158 | 9,233,402 | -868,781 | 0.45% | 56,859,799 |
| 2015-03-27 | 2015-03-25 | 5.686 | 10,102,183 | +3,475 | 0.49% | 57,442,320 |
| 2015-03-24 | 2015-03-20 | 5.536 | 10,098,708 | -27,801 | 0.49% | 55,911,441 |
| 2015-03-23 | 2015-03-19 | 5.652 | 10,126,509 | +17,376 | 0.49% | 57,230,961 |
| 2015-03-20 | 2015-03-18 | 5.629 | 10,109,133 | -260,635 | 0.49% | 56,900,039 |
| 2015-03-19 | 2015-03-17 | 5.675 | 10,369,768 | +27,801 | 0.51% | 58,844,483 |
| 2015-03-17 | 2015-03-13 | 5.606 | 10,341,967 | +6,951 | 0.51% | 57,972,483 |
| 2015-03-16 | 2015-03-12 | 5.698 | 10,335,016 | +149,430 | 0.50% | 58,885,198 |
| 2015-03-11 | 2015-03-09 | 5.916 | 10,185,586 | -17,376 | 0.50% | 60,261,360 |
| 2015-03-09 | 2015-03-05 | 5.951 | 10,202,962 | -173,756 | 0.50% | 60,716,482 |
| 2015-03-05 | 2015-03-03 | 5.847 | 10,376,718 | -312,761 | 0.51% | 60,675,521 |
| 2015-03-04 | 2015-03-02 | 5.778 | 10,689,479 | -20,851 | 0.52% | 61,766,081 |
| 2015-03-03 | 2015-02-27 | 5.813 | 10,710,330 | +104,254 | 0.52% | 62,256,402 |
| 2015-03-02 | 2015-02-26 | 5.652 | 10,606,076 | -24,326 | 0.52% | 59,941,281 |
| 2015-02-27 | 2015-02-25 | 5.698 | 10,630,402 | -13,900 | 0.52% | 60,568,201 |
| 2015-02-26 | 2015-02-24 | 5.583 | 10,644,302 | -86,878 | 0.52% | 59,422,199 |
| 2015-02-25 | 2015-02-23 | 5.456 | 10,731,180 | -41,702 | 0.52% | 58,548,478 |
| 2015-02-24 | 2015-02-18 | 5.548 | 10,772,882 | +79,928 | 0.53% | 59,768,001 |
| 2015-02-23 | 2015-02-16 | 5.375 | 10,692,954 | +41,702 | 0.52% | 57,478,360 |
| 2015-02-17 | 2015-02-13 | 5.318 | 10,651,252 | +17,375 | 0.52% | 56,641,197 |
| 2015-02-16 | 2015-02-12 | 5.260 | 10,633,877 | +163,331 | 0.52% | 55,936,801 |
| 2015-02-13 | 2015-02-11 | 5.237 | 10,470,546 | +260,634 | 0.51% | 54,836,600 |
| 2015-02-12 | 2015-02-10 | 5.295 | 10,209,912 | +86,878 | 0.50% | 54,059,201 |
| 2015-02-11 | 2015-02-09 | 5.306 | 10,123,034 | +364,888 | 0.49% | 53,715,721 |
| 2015-02-05 | 2015-02-03 | 5.675 | 9,758,146 | +382,264 | 0.48% | 55,373,761 |
| 2015-02-04 | 2015-02-02 | 5.709 | 9,375,882 | +260,634 | 0.46% | 53,528,318 |
| 2015-02-03 | 2015-01-30 | 5.790 | 9,115,248 | +17,376 | 0.45% | 52,774,760 |
| 2015-02-02 | 2015-01-29 | 5.732 | 9,097,872 | +104,253 | 0.44% | 52,150,558 |
| 2015-01-30 | 2015-01-28 | 5.847 | 8,993,619 | +17,376 | 0.44% | 52,588,162 |
| 2015-01-28 | 2015-01-26 | 5.893 | 8,976,243 | -66,027 | 0.44% | 52,899,839 |
| 2015-01-26 | 2015-01-22 | 5.974 | 9,042,270 | +27,801 | 0.44% | 54,017,517 |
| 2015-01-23 | 2015-01-21 | 5.870 | 9,014,469 | +34,751 | 0.44% | 52,917,597 |
| 2015-01-21 | 2015-01-19 | 5.640 | 8,979,718 | +312,761 | 0.44% | 50,646,399 |
| 2015-01-20 | 2015-01-16 | 5.836 | 8,666,957 | +17,375 | 0.42% | 50,578,319 |
| 2015-01-19 | 2015-01-15 | 5.801 | 8,649,582 | +17,376 | 0.42% | 50,178,243 |
| 2015-01-14 | 2015-01-12 | 5.870 | 8,632,206 | +347,512 | 0.42% | 50,673,600 |
| 2015-01-13 | 2015-01-09 | 5.939 | 8,284,694 | +434,391 | 0.40% | 49,205,762 |
| 2015-01-12 | 2015-01-08 | 6.101 | 7,850,303 | +86,878 | 0.38% | 47,890,799 |
| 2015-01-05 | 2014-12-31 | 5.513 | 7,763,425 | -173,756 | 0.38% | 42,803,439 |
| 2015-01-02 | 2014-12-29 | 5.525 | 7,937,181 | -34,752 | 0.39% | 43,852,798 |
| 2014-12-30 | 2014-12-24 | 5.583 | 7,971,933 | +3,476 | 0.39% | 44,503,603 |
| 2014-12-19 | 2014-12-17 | 5.675 | 7,968,457 | -17,376 | 0.39% | 45,217,958 |
| 2014-12-15 | 2014-12-11 | 6.020 | 7,985,833 | +24,326 | 0.39% | 48,074,160 |
| 2014-12-12 | 2014-12-10 | 6.296 | 7,961,507 | +1,435,226 | 0.39% | 50,127,079 |
| 2014-12-11 | 2014-12-09 | 6.031 | 6,526,281 | -48,652 | 0.32% | 39,362,878 |
| 2014-12-10 | 2014-12-08 | 6.354 | 6,574,933 | -48,652 | 0.32% | 41,775,360 |
| 2014-12-09 | 2014-12-05 | 6.515 | 6,623,585 | -705,450 | 0.32% | 43,151,842 |
| 2014-12-08 | 2014-12-04 | 6.239 | 7,329,035 | +173,756 | 0.36% | 45,723,122 |
| 2014-12-05 | 2014-12-03 | 5.962 | 7,155,279 | +173,757 | 0.35% | 42,662,482 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,981,522 | -3,476 | 0.34% | 41,947,917 |
| 2014-12-03 | 2014-12-01 | 5.974 | 6,984,998 | +173,757 | 0.34% | 41,727,603 |
| 2014-12-02 | 2014-11-28 | 6.296 | 6,811,241 | -38,227 | 0.33% | 42,884,798 |
| 2014-12-01 | 2014-11-27 | 6.538 | 6,849,468 | +271,060 | 0.33% | 44,781,122 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,578,408 | -76,453 | 0.32% | 44,069,039 |
| 2014-11-27 | 2014-11-25 | 6.584 | 6,654,861 | +86,878 | 0.33% | 43,815,201 |
| 2014-11-26 | 2014-11-24 | 6.411 | 6,567,983 | +253,684 | 0.32% | 42,109,201 |
| 2014-11-24 | 2014-11-20 | 6.584 | 6,314,299 | -52,127 | 0.31% | 41,572,961 |
| 2014-11-21 | 2014-11-19 | 6.503 | 6,366,426 | +166,806 | 0.31% | 41,403,202 |
| 2014-11-20 | 2014-11-18 | 6.630 | 6,199,620 | +90,353 | 0.30% | 41,103,362 |
| 2014-11-19 | 2014-11-17 | 6.653 | 6,109,267 | +347,513 | 0.30% | 40,644,963 |
| 2014-11-18 | 2014-11-14 | 6.941 | 5,761,754 | +6,950 | 0.28% | 39,990,959 |
| 2014-11-17 | 2014-11-13 | 6.780 | 5,754,804 | +246,734 | 0.28% | 39,015,360 |
| 2014-11-13 | 2014-11-11 | 6.998 | 5,508,070 | +79,928 | 0.27% | 38,547,199 |
| 2014-11-11 | 2014-11-07 | 6.883 | 5,428,142 | -125,105 | 0.27% | 37,363,037 |
| 2014-11-07 | 2014-11-05 | 7.090 | 5,553,247 | +34,751 | 0.27% | 39,374,721 |
| 2014-11-06 | 2014-11-04 | 7.010 | 5,518,496 | +90,354 | 0.27% | 38,683,683 |
| 2014-11-05 | 2014-11-03 | 6.814 | 5,428,142 | -264,110 | 0.27% | 36,988,157 |
| 2014-11-04 | 2014-10-31 | 6.791 | 5,692,252 | -246,733 | 0.28% | 38,656,802 |
| 2014-11-03 | 2014-10-30 | 6.757 | 5,938,985 | -97,304 | 0.29% | 40,127,317 |
| 2014-10-31 | 2014-10-29 | 6.768 | 6,036,289 | -347,512 | 0.29% | 40,854,241 |
| 2014-10-29 | 2014-10-27 | 6.365 | 6,383,801 | +173,756 | 0.31% | 40,634,438 |
| 2014-10-28 | 2014-10-24 | 6.526 | 6,210,045 | -6,950 | 0.30% | 40,529,159 |
| 2014-10-27 | 2014-10-23 | 6.549 | 6,216,995 | +6,950 | 0.30% | 40,717,638 |
| 2014-10-24 | 2014-10-22 | 6.676 | 6,210,045 | -611,622 | 0.30% | 41,458,399 |
| 2014-10-23 | 2014-10-21 | 6.676 | 6,821,667 | -239,783 | 0.33% | 45,541,602 |
| 2014-10-22 | 2014-10-20 | 6.377 | 7,061,450 | +121,629 | 0.34% | 45,029,118 |
| 2014-10-21 | 2014-10-17 | 6.434 | 6,939,821 | +347,512 | 0.34% | 44,652,920 |
| 2014-10-20 | 2014-10-16 | 6.423 | 6,592,309 | +330,137 | 0.32% | 42,341,042 |
| 2014-10-17 | 2014-10-15 | 6.584 | 6,262,172 | +354,463 | 0.31% | 41,229,760 |
| 2014-10-16 | 2014-10-14 | 6.849 | 5,907,709 | +31,276 | 0.29% | 40,459,997 |
| 2014-10-15 | 2014-10-13 | 6.722 | 5,876,433 | -236,309 | 0.29% | 39,501,758 |
| 2014-10-14 | 2014-10-10 | 6.895 | 6,112,742 | -966,084 | 0.30% | 42,145,643 |
| 2014-10-13 | 2014-10-09 | 6.998 | 7,078,826 | -1,056,437 | 0.35% | 49,539,841 |
| 2014-10-10 | 2014-10-08 | 6.906 | 8,135,263 | -420,490 | 0.40% | 56,183,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 8,555,753 | -1,278,846 | 0.42% | 59,087,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 9,834,599 | -2,255,354 | 0.48% | 67,580,403 |
| 2014-10-07 | 2014-10-03 | 6.595 | 12,089,953 | +111,203 | 0.59% | 79,738,677 |
| 2014-10-06 | 2014-09-30 | 6.388 | 11,978,750 | +17,376 | 0.59% | 76,523,403 |
| 2014-10-03 | 2014-09-29 | 6.595 | 11,961,374 | -590,771 | 0.58% | 78,890,641 |
| 2014-09-30 | 2014-09-26 | 6.641 | 12,552,145 | -2,112,875 | 0.61% | 83,364,961 |
| 2014-09-29 | 2014-09-25 | 6.365 | 14,665,020 | -170,281 | 0.72% | 93,346,402 |
| 2014-09-26 | 2014-09-24 | 6.423 | 14,835,301 | -350,987 | 0.72% | 95,284,082 |
| 2014-09-24 | 2014-09-22 | 6.089 | 15,186,288 | +52,127 | 0.74% | 92,469,199 |
| 2014-09-23 | 2014-09-19 | 6.239 | 15,134,161 | +858,355 | 0.74% | 94,416,398 |
| 2014-09-22 | 2014-09-18 | 5.985 | 14,275,806 | -3,475 | 0.70% | 85,446,400 |
| 2014-09-19 | 2014-09-17 | 5.951 | 14,279,281 | -3,475 | 0.70% | 84,974,120 |
| 2014-09-18 | 2014-09-16 | 5.801 | 14,282,756 | +6,950 | 0.70% | 82,857,599 |
| 2014-09-17 | 2014-09-15 | 6.043 | 14,275,806 | -38,226 | 0.70% | 86,268,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 14,314,032 | -34,752 | 0.70% | 87,487,558 |
| 2014-09-15 | 2014-09-11 | 6.204 | 14,348,784 | -145,955 | 0.70% | 89,021,243 |
| 2014-09-12 | 2014-09-10 | 6.089 | 14,494,739 | -1,268,420 | 0.71% | 88,258,362 |
| 2014-09-11 | 2014-09-08 | 5.928 | 15,763,159 | +13,901 | 0.77% | 93,441,602 |
| 2014-09-10 | 2014-09-05 | 5.997 | 15,749,258 | -34,751 | 0.77% | 94,446,879 |
| 2014-09-08 | 2014-09-04 | 6.031 | 15,784,009 | +340,562 | 0.77% | 95,200,318 |
| 2014-09-05 | 2014-09-03 | 5.836 | 15,443,447 | +1,049,487 | 0.75% | 90,124,318 |
| 2014-09-04 | 2014-09-02 | 5.652 | 14,393,960 | +72,977 | 0.70% | 81,348,879 |
| 2014-09-03 | 2014-09-01 | 5.444 | 14,320,983 | -48,651 | 0.70% | 77,969,323 |
| 2014-09-02 | 2014-08-29 | 5.318 | 14,369,634 | +76,452 | 0.70% | 76,414,799 |
| 2014-09-01 | 2014-08-28 | 5.203 | 14,293,182 | +41,702 | 0.70% | 74,363,042 |
| 2014-08-28 | 2014-08-26 | 5.421 | 14,251,480 | +48,652 | 0.70% | 77,262,840 |
| 2014-08-27 | 2014-08-25 | 5.525 | 14,202,828 | -20,851 | 0.69% | 78,470,398 |
| 2014-08-26 | 2014-08-22 | 5.479 | 14,223,679 | +34,751 | 0.69% | 77,930,720 |
| 2014-08-25 | 2014-08-21 | 5.502 | 14,188,928 | +62,552 | 0.69% | 78,066,961 |
| 2014-08-22 | 2014-08-20 | 5.583 | 14,126,376 | +45,177 | 0.69% | 78,861,002 |
| 2014-08-21 | 2014-08-19 | 5.629 | 14,081,199 | -34,751 | 0.69% | 79,257,120 |
| 2014-08-20 | 2014-08-18 | 5.583 | 14,115,950 | +59,077 | 0.69% | 78,802,799 |
| 2014-08-19 | 2014-08-15 | 5.548 | 14,056,873 | +76,453 | 0.69% | 77,987,599 |
| 2014-08-18 | 2014-08-14 | 5.652 | 13,980,420 | +1,125,939 | 0.68% | 79,011,717 |
| 2014-08-15 | 2014-08-13 | 5.536 | 12,854,481 | +66,028 | 0.63% | 71,168,762 |
| 2014-08-14 | 2014-08-12 | 5.525 | 12,788,453 | +45,176 | 0.62% | 70,655,999 |
| 2014-08-13 | 2014-08-11 | 5.525 | 12,743,277 | +10,426 | 0.62% | 70,406,402 |
| 2014-08-12 | 2014-08-08 | 5.467 | 12,732,851 | +514,318 | 0.62% | 69,615,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 12,218,533 | +27,801 | 0.60% | 64,553,760 |
| 2014-08-08 | 2014-08-06 | 5.375 | 12,190,732 | +59,077 | 0.60% | 65,529,440 |
| 2014-08-07 | 2014-08-05 | 5.306 | 12,131,655 | +997,360 | 0.59% | 64,374,040 |
| 2014-08-06 | 2014-08-04 | 5.134 | 11,134,295 | +24,326 | 0.54% | 57,159,362 |
| 2014-08-05 | 2014-08-01 | 5.203 | 11,109,969 | +76,453 | 0.54% | 57,801,761 |
| 2014-08-04 | 2014-07-31 | 5.191 | 11,033,516 | +86,878 | 0.54% | 57,277,000 |
| 2014-08-01 | 2014-07-30 | 5.272 | 10,946,638 | +632,472 | 0.53% | 57,708,000 |
| 2014-07-30 | 2014-07-28 | 5.030 | 10,314,166 | +3,476 | 0.50% | 51,880,642 |
| 2014-07-29 | 2014-07-25 | 5.042 | 10,310,690 | -6,951 | 0.50% | 51,981,838 |
| 2014-07-21 | 2014-07-17 | 5.088 | 10,317,641 | -45,176 | 0.50% | 52,491,922 |
| 2014-07-18 | 2014-07-16 | 5.180 | 10,362,817 | +52,127 | 0.51% | 53,675,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 10,310,690 | +225,883 | 0.50% | 53,762,038 |
| 2014-07-16 | 2014-07-14 | 5.214 | 10,084,807 | +253,684 | 0.49% | 52,584,238 |
| 2014-07-15 | 2014-07-11 | 5.042 | 9,831,123 | -48,652 | 0.48% | 49,564,078 |
| 2014-07-14 | 2014-07-10 | 5.065 | 9,879,775 | +48,652 | 0.48% | 50,036,799 |
| 2014-07-11 | 2014-07-09 | 5.076 | 9,831,123 | -17,376 | 0.48% | 49,903,558 |
| 2014-07-10 | 2014-07-08 | 5.099 | 9,848,499 | -6,950 | 0.48% | 50,218,480 |
| 2014-07-09 | 2014-07-07 | 5.168 | 9,855,449 | +3,475 | 0.48% | 50,934,559 |
| 2014-07-08 | 2014-07-04 | 5.053 | 9,851,974 | -69,503 | 0.48% | 49,782,599 |
| 2014-07-07 | 2014-07-03 | 5.099 | 9,921,477 | +34,752 | 0.48% | 50,590,602 |
| 2014-07-04 | 2014-07-02 | 5.180 | 9,886,725 | +34,751 | 0.48% | 51,209,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 9,851,974 | +20,851 | 0.48% | 49,669,199 |
| 2014-06-27 | 2014-06-25 | 4.823 | 9,831,123 | +69,502 | 0.48% | 47,414,038 |
| 2014-06-19 | 2014-06-17 | 5.048 | 9,761,621 | -38,226 | 0.48% | 49,273,788 |
| 2014-06-18 | 2014-06-16 | 5.048 | 9,799,847 | +56,648 | 0.48% | 49,466,741 |
| 2014-06-11 | 2014-06-09 | 4.978 | 9,743,199 | -27,641 | 0.48% | 48,503,999 |
| 2014-06-10 | 2014-06-06 | 4.990 | 9,770,840 | -65,645 | 0.48% | 48,754,722 |
| 2014-06-09 | 2014-06-05 | 4.909 | 9,836,485 | +6,910 | 0.48% | 48,285,119 |
| 2014-06-05 | 2014-06-03 | 4.955 | 9,829,575 | -158,932 | 0.48% | 48,706,399 |
| 2014-06-03 | 2014-05-29 | 4.897 | 9,988,507 | -13,820 | 0.49% | 48,915,721 |
| 2014-05-27 | 2014-05-23 | 4.862 | 10,002,327 | -3,455 | 0.49% | 48,636,001 |
| 2014-05-26 | 2014-05-22 | 4.978 | 10,005,782 | +10,365 | 0.49% | 49,811,200 |
| 2014-05-21 | 2014-05-19 | 5.106 | 9,995,417 | -6,910 | 0.49% | 51,032,521 |
| 2014-05-09 | 2014-05-07 | 4.828 | 10,002,327 | +386,964 | 0.49% | 48,288,601 |
| 2014-05-07 | 2014-05-02 | 4.886 | 9,615,363 | +6,910 | 0.47% | 46,977,040 |
| 2014-05-02 | 2014-04-29 | 4.932 | 9,608,453 | +10,365 | 0.47% | 47,388,241 |
| 2014-04-29 | 2014-04-25 | 5.198 | 9,598,088 | -51,825 | 0.47% | 49,892,881 |
| 2014-04-28 | 2014-04-24 | 5.349 | 9,649,913 | +13,820 | 0.47% | 51,614,638 |
| 2014-04-24 | 2014-04-22 | 4.955 | 9,636,093 | +13,820 | 0.47% | 47,747,679 |
| 2014-04-22 | 2014-04-16 | 4.874 | 9,622,273 | +10,365 | 0.47% | 46,899,400 |
| 2014-04-16 | 2014-04-14 | 4.932 | 9,611,908 | +10,365 | 0.47% | 47,405,280 |
| 2014-04-15 | 2014-04-11 | 4.990 | 9,601,543 | -297,133 | 0.47% | 47,909,961 |
| 2014-04-14 | 2014-04-10 | 5.187 | 9,898,676 | +335,139 | 0.49% | 51,340,801 |
| 2014-04-10 | 2014-04-08 | 4.920 | 9,563,537 | +10,365 | 0.47% | 47,055,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 9,553,172 | +86,376 | 0.47% | 45,898,999 |
| 2014-04-04 | 2014-04-02 | 5.036 | 9,466,796 | +6,910 | 0.47% | 47,675,998 |
| 2014-04-02 | 2014-03-31 | 5.001 | 9,459,886 | +51,825 | 0.46% | 47,312,638 |
| 2014-04-01 | 2014-03-28 | 5.001 | 9,408,061 | +445,700 | 0.46% | 47,053,441 |
| 2014-03-31 | 2014-03-27 | 5.163 | 8,962,361 | +300,588 | 0.44% | 46,276,959 |
| 2014-03-27 | 2014-03-25 | 5.279 | 8,661,773 | +328,228 | 0.43% | 45,727,679 |
| 2014-03-26 | 2014-03-24 | 5.441 | 8,333,545 | +383,509 | 0.41% | 45,345,601 |
| 2014-03-25 | 2014-03-21 | 5.268 | 7,950,036 | +1,720,608 | 0.39% | 41,878,200 |
| 2014-03-24 | 2014-03-20 | 5.488 | 6,229,428 | +639,181 | 0.31% | 34,184,878 |
| 2014-03-21 | 2014-03-19 | 5.580 | 5,590,247 | +293,678 | 0.27% | 31,195,040 |
| 2014-03-20 | 2014-03-18 | 5.673 | 5,296,569 | +38,005 | 0.26% | 30,046,800 |
| 2014-03-19 | 2014-03-17 | 5.615 | 5,258,564 | +138,202 | 0.26% | 29,526,802 |
| 2014-03-18 | 2014-03-14 | 5.742 | 5,120,362 | +1,986,645 | 0.25% | 29,402,879 |
| 2014-03-14 | 2014-03-12 | 5.823 | 3,133,717 | +390,419 | 0.15% | 18,248,840 |
| 2014-03-13 | 2014-03-11 | 5.858 | 2,743,298 | -338,593 | 0.13% | 16,070,560 |
| 2014-03-12 | 2014-03-10 | 5.708 | 3,081,891 | -183,117 | 0.15% | 17,590,238 |
| 2014-03-11 | 2014-03-07 | 5.893 | 3,265,008 | -1,205,808 | 0.16% | 19,240,198 |
| 2014-03-10 | 2014-03-06 | 5.800 | 4,470,816 | -1,554,765 | 0.22% | 25,931,763 |
| 2014-03-03 | 2014-02-27 | 5.395 | 6,025,581 | +24,185 | 0.30% | 32,508,158 |
| 2014-02-28 | 2014-02-26 | 5.326 | 6,001,396 | -13,820 | 0.29% | 31,960,799 |
| 2014-02-27 | 2014-02-25 | 5.476 | 6,015,216 | +38,005 | 0.30% | 32,939,719 |
| 2014-02-25 | 2014-02-21 | 5.569 | 5,977,211 | +10,365 | 0.29% | 33,285,201 |
| 2014-02-20 | 2014-02-18 | 5.476 | 5,966,846 | -69,100 | 0.29% | 32,674,841 |
| 2014-02-19 | 2014-02-17 | 5.580 | 6,035,946 | -120,927 | 0.30% | 33,682,157 |
| 2014-02-18 | 2014-02-14 | 5.569 | 6,156,873 | -190,027 | 0.30% | 34,285,682 |
| 2014-02-17 | 2014-02-13 | 5.407 | 6,346,900 | -162,386 | 0.31% | 34,315,162 |
| 2014-02-11 | 2014-02-07 | 5.245 | 6,509,286 | -207,302 | 0.32% | 34,138,078 |
| 2014-02-10 | 2014-02-06 | 5.025 | 6,716,588 | +34,550 | 0.33% | 33,747,838 |
| 2014-02-07 | 2014-02-05 | 5.036 | 6,682,038 | +172,752 | 0.33% | 33,651,600 |
| 2014-01-27 | 2014-01-23 | 5.349 | 6,509,286 | -259,128 | 0.32% | 34,816,318 |
| 2014-01-20 | 2014-01-16 | 5.476 | 6,768,414 | +3,455 | 0.33% | 37,064,280 |
| 2014-01-17 | 2014-01-15 | 5.464 | 6,764,959 | +10,365 | 0.33% | 36,967,041 |
| 2014-01-16 | 2014-01-14 | 5.210 | 6,754,594 | -103,651 | 0.33% | 35,190,001 |
| 2014-01-13 | 2014-01-09 | 5.499 | 6,858,245 | -13,820 | 0.34% | 37,715,001 |
| 2014-01-10 | 2014-01-08 | 5.476 | 6,872,065 | +13,820 | 0.34% | 37,631,880 |
| 2014-01-07 | 2014-01-03 | 5.569 | 6,858,245 | -10,365 | 0.34% | 38,191,401 |
| 2014-01-03 | 2013-12-31 | 5.221 | 6,868,610 | +6,910 | 0.34% | 35,863,520 |
| 2013-12-23 | 2013-12-19 | 4.944 | 6,861,700 | -6,910 | 0.34% | 33,920,881 |
| 2013-12-20 | 2013-12-18 | 5.048 | 6,868,610 | -86,376 | 0.34% | 34,670,720 |
| 2013-12-19 | 2013-12-17 | 5.106 | 6,954,986 | -34,550 | 0.34% | 35,509,321 |
| 2013-12-13 | 2013-12-11 | 5.163 | 6,989,536 | -134,747 | 0.34% | 36,090,319 |
| 2013-12-11 | 2013-12-09 | 5.430 | 7,124,283 | -51,825 | 0.35% | 38,683,122 |
| 2013-12-05 | 2013-12-03 | 5.279 | 7,176,108 | -10,365 | 0.35% | 37,884,480 |
| 2013-11-29 | 2013-11-27 | 5.163 | 7,186,473 | +4,070,031 | 0.35% | 37,107,199 |
| 2013-11-28 | 2013-11-26 | 5.094 | 3,116,442 | -431,879 | 0.15% | 15,875,201 |
| 2013-11-27 | 2013-11-25 | 5.140 | 3,548,321 | -708,282 | 0.17% | 18,239,519 |
| 2013-11-26 | 2013-11-22 | 5.036 | 4,256,603 | -811,934 | 0.21% | 21,436,798 |
| 2013-11-25 | 2013-11-21 | 5.140 | 5,068,537 | -877,579 | 0.25% | 26,053,922 |
| 2013-11-22 | 2013-11-20 | 5.152 | 5,946,116 | -573,535 | 0.29% | 30,633,802 |
| 2013-11-21 | 2013-11-19 | 4.805 | 6,519,651 | -58,736 | 0.32% | 31,324,198 |
| 2013-11-20 | 2013-11-18 | 4.955 | 6,578,387 | -10,365 | 0.32% | 32,596,480 |
| 2013-11-18 | 2013-11-14 | 4.550 | 6,588,752 | -10,365 | 0.32% | 29,978,039 |
| 2013-11-15 | 2013-11-13 | 4.260 | 6,599,117 | +183,117 | 0.32% | 28,115,199 |
| 2013-11-08 | 2013-11-06 | 4.249 | 6,416,000 | +20,730 | 0.32% | 27,260,759 |
| 2013-11-04 | 2013-10-31 | 4.260 | 6,395,270 | +10,365 | 0.31% | 27,246,719 |
| 2013-10-29 | 2013-10-25 | 4.249 | 6,384,905 | -34,550 | 0.31% | 27,128,640 |
| 2013-10-25 | 2013-10-23 | 4.295 | 6,419,455 | -507,891 | 0.32% | 27,572,718 |
| 2013-10-24 | 2013-10-22 | 4.249 | 6,927,346 | -44,915 | 0.34% | 29,433,402 |
| 2013-10-23 | 2013-10-21 | 4.214 | 6,972,261 | -31,095 | 0.34% | 29,382,080 |
| 2013-10-22 | 2013-10-18 | 4.341 | 7,003,356 | -82,921 | 0.34% | 30,404,999 |
| 2013-10-16 | 2013-10-11 | 4.504 | 7,086,277 | +777,383 | 0.35% | 31,913,559 |
| 2013-10-11 | 2013-10-09 | 4.619 | 6,308,894 | +69,100 | 0.31% | 29,142,959 |
| 2013-10-03 | 2013-09-30 | 4.585 | 6,239,794 | +259,128 | 0.31% | 28,607,042 |
| 2013-10-02 | 2013-09-27 | 4.619 | 5,980,666 | +255,673 | 0.29% | 27,626,760 |
| 2013-09-30 | 2013-09-26 | 4.608 | 5,724,993 | +863,758 | 0.28% | 26,379,439 |
| 2013-09-26 | 2013-09-24 | 4.677 | 4,861,235 | +31,096 | 0.24% | 22,737,122 |
| 2013-09-24 | 2013-09-19 | 4.700 | 4,830,139 | -17,275 | 0.24% | 22,703,519 |
| 2013-09-23 | 2013-09-18 | 4.735 | 4,847,414 | -69,101 | 0.24% | 22,953,078 |
| 2013-09-19 | 2013-09-17 | 4.839 | 4,916,515 | -69,101 | 0.24% | 23,792,560 |
| 2013-09-18 | 2013-09-16 | 4.839 | 4,985,616 | -44,915 | 0.24% | 24,126,961 |
| 2013-09-16 | 2013-09-12 | 4.839 | 5,030,531 | -20,730 | 0.25% | 24,344,319 |
| 2013-09-13 | 2013-09-11 | 4.886 | 5,051,261 | +324,773 | 0.25% | 24,678,558 |
| 2013-09-12 | 2013-09-10 | 4.781 | 4,726,488 | -20,730 | 0.23% | 22,599,359 |
| 2013-09-11 | 2013-09-09 | 4.805 | 4,747,218 | -6,910 | 0.23% | 22,808,398 |
| 2013-09-06 | 2013-09-04 | 4.608 | 4,754,128 | +27,640 | 0.23% | 21,905,918 |
| 2013-09-05 | 2013-09-03 | 4.619 | 4,726,488 | -76,011 | 0.23% | 21,833,279 |
| 2013-09-04 | 2013-09-02 | 4.561 | 4,802,499 | -152,021 | 0.24% | 21,906,400 |
| 2013-09-03 | 2013-08-30 | 4.573 | 4,954,520 | -62,191 | 0.24% | 22,657,198 |
| 2013-09-02 | 2013-08-29 | 4.585 | 5,016,711 | +3,455 | 0.25% | 22,999,680 |
| 2013-08-30 | 2013-08-28 | 4.642 | 5,013,256 | +224,577 | 0.25% | 23,274,040 |
| 2013-08-29 | 2013-08-27 | 4.666 | 4,788,679 | -34,550 | 0.24% | 22,342,321 |
| 2013-08-28 | 2013-08-26 | 4.712 | 4,823,229 | -17,275 | 0.24% | 22,726,879 |
| 2013-08-08 | 2013-08-06 | 4.886 | 4,840,504 | -24,186 | 0.24% | 23,648,879 |
| 2013-07-30 | 2013-07-26 | 4.967 | 4,864,690 | -44,915 | 0.24% | 24,161,282 |
| 2013-07-26 | 2013-07-24 | 5.082 | 4,909,605 | -34,550 | 0.24% | 24,952,760 |
| 2013-07-25 | 2013-07-23 | 4.967 | 4,944,155 | -86,376 | 0.24% | 24,555,958 |
| 2013-07-24 | 2013-07-22 | 4.862 | 5,030,531 | +24,185 | 0.25% | 24,460,799 |
| 2013-07-23 | 2013-07-19 | 4.851 | 5,006,346 | -20,730 | 0.25% | 24,285,240 |
| 2013-07-18 | 2013-07-16 | 4.805 | 5,027,076 | -86,376 | 0.25% | 24,152,999 |
| 2013-07-16 | 2013-07-12 | 4.712 | 5,113,452 | -6,910 | 0.25% | 24,094,400 |
| 2013-07-12 | 2013-07-10 | 4.492 | 5,120,362 | +6,910 | 0.25% | 23,000,639 |
| 2013-07-05 | 2013-07-03 | 4.504 | 5,113,452 | -245,308 | 0.25% | 23,028,800 |
| 2013-07-03 | 2013-06-28 | 4.642 | 5,358,760 | -20,730 | 0.26% | 24,878,042 |
| 2013-06-28 | 2013-06-26 | 4.457 | 5,379,490 | +44,916 | 0.26% | 23,977,801 |
| 2013-06-27 | 2013-06-25 | 4.318 | 5,334,574 | -86,376 | 0.26% | 23,036,479 |
| 2013-06-24 | 2013-06-20 | 4.538 | 5,420,950 | -17,275 | 0.27% | 24,601,919 |
| 2013-06-21 | 2013-06-19 | 4.689 | 5,438,225 | +44,915 | 0.27% | 25,498,798 |
| 2013-06-20 | 2013-06-18 | 4.811 | 5,393,310 | -17,275 | 0.26% | 25,945,814 |
| 2013-06-19 | 2013-06-17 | 4.368 | 5,410,585 | +74,176 | 0.27% | 23,634,007 |
| 2013-06-18 | 2013-06-14 | 4.252 | 5,336,409 | +17,169 | 0.26% | 22,688,398 |
| 2013-06-17 | 2013-06-13 | 4.275 | 5,319,240 | +27,472 | 0.26% | 22,739,322 |
| 2013-06-07 | 2013-06-05 | 4.601 | 5,291,768 | -68,679 | 0.26% | 24,347,802 |
| 2013-06-06 | 2013-06-04 | 4.589 | 5,360,447 | +61,811 | 0.26% | 24,601,359 |
| 2013-06-05 | 2013-06-03 | 4.741 | 5,298,636 | -6,868 | 0.26% | 25,120,042 |
| 2013-06-04 | 2013-05-31 | 4.857 | 5,305,504 | -20,603 | 0.26% | 25,770,602 |
| 2013-06-03 | 2013-05-30 | 4.846 | 5,326,107 | +13,735 | 0.26% | 25,808,638 |
| 2013-05-31 | 2013-05-29 | 4.846 | 5,312,372 | -51,509 | 0.26% | 25,742,082 |
| 2013-05-30 | 2013-05-28 | 4.927 | 5,363,881 | +85,849 | 0.27% | 26,429,039 |
| 2013-05-27 | 2013-05-23 | 4.752 | 5,278,032 | +10,302 | 0.26% | 25,083,841 |
| 2013-05-24 | 2013-05-22 | 4.857 | 5,267,730 | +10,302 | 0.26% | 25,587,121 |
| 2013-05-22 | 2013-05-20 | 4.951 | 5,257,428 | +3,434 | 0.26% | 26,027,001 |
| 2013-05-16 | 2013-05-14 | 4.752 | 5,253,994 | +75,548 | 0.26% | 24,969,601 |
| 2013-05-15 | 2013-05-13 | 4.776 | 5,178,446 | -34,340 | 0.26% | 24,731,199 |
| 2013-05-14 | 2013-05-10 | 4.822 | 5,212,786 | -44,642 | 0.26% | 25,138,080 |
| 2013-05-13 | 2013-05-09 | 4.624 | 5,257,428 | -164,831 | 0.26% | 24,312,281 |
| 2013-05-10 | 2013-05-08 | 4.566 | 5,422,259 | -192,303 | 0.27% | 24,758,720 |
| 2013-05-09 | 2013-05-07 | 4.461 | 5,614,562 | -99,586 | 0.28% | 25,048,200 |
| 2013-05-08 | 2013-05-06 | 4.426 | 5,714,148 | +44,642 | 0.28% | 25,292,802 |
| 2013-05-07 | 2013-05-03 | 4.415 | 5,669,506 | +37,774 | 0.28% | 25,029,161 |
| 2013-05-06 | 2013-05-02 | 4.520 | 5,631,732 | -44,642 | 0.28% | 25,452,800 |
| 2013-05-03 | 2013-04-30 | 4.368 | 5,676,374 | -99,585 | 0.28% | 24,795,001 |
| 2013-05-02 | 2013-04-29 | 4.298 | 5,775,959 | -3,434 | 0.29% | 24,826,319 |
| 2013-04-30 | 2013-04-26 | 4.368 | 5,779,393 | +6,868 | 0.29% | 25,244,999 |
| 2013-04-29 | 2013-04-25 | 4.403 | 5,772,525 | -92,718 | 0.29% | 25,416,719 |
| 2013-04-26 | 2013-04-24 | 4.380 | 5,865,243 | -41,208 | 0.29% | 25,688,321 |
| 2013-04-25 | 2013-04-23 | 4.322 | 5,906,451 | -78,981 | 0.29% | 25,524,802 |
| 2013-04-23 | 2013-04-19 | 4.380 | 5,985,432 | -27,472 | 0.30% | 26,214,719 |
| 2013-04-22 | 2013-04-18 | 4.263 | 6,012,904 | -106,454 | 0.30% | 25,634,640 |
| 2013-04-19 | 2013-04-17 | 4.263 | 6,119,358 | +72,114 | 0.30% | 26,088,482 |
| 2013-04-18 | 2013-04-16 | 4.415 | 6,047,244 | -34,340 | 0.30% | 26,696,760 |
| 2013-04-17 | 2013-04-15 | 4.356 | 6,081,584 | -37,774 | 0.30% | 26,494,161 |
| 2013-04-15 | 2013-04-11 | 4.403 | 6,119,358 | -68,679 | 0.30% | 26,943,842 |
| 2013-04-12 | 2013-04-10 | 4.345 | 6,188,037 | +109,887 | 0.31% | 26,885,839 |
| 2013-04-11 | 2013-04-09 | 4.415 | 6,078,150 | -10,302 | 0.30% | 26,833,201 |
| 2013-04-10 | 2013-04-08 | 4.391 | 6,088,452 | +51,510 | 0.30% | 26,736,841 |
| 2013-04-09 | 2013-04-05 | 4.298 | 6,036,942 | -106,453 | 0.30% | 25,948,080 |
| 2013-04-08 | 2013-04-03 | 4.426 | 6,143,395 | -27,472 | 0.30% | 27,192,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 6,170,867 | +202,605 | 0.31% | 28,033,199 |
| 2013-04-03 | 2013-03-28 | 4.438 | 5,968,262 | +175,133 | 0.30% | 26,487,119 |
| 2013-04-02 | 2013-03-27 | 4.508 | 5,793,129 | +322,794 | 0.29% | 26,114,759 |
| 2013-03-28 | 2013-03-26 | 4.298 | 5,470,335 | -34,340 | 0.27% | 23,512,681 |
| 2013-03-27 | 2013-03-25 | 4.403 | 5,504,675 | +6,868 | 0.27% | 24,237,362 |
| 2013-03-26 | 2013-03-22 | 4.240 | 5,497,807 | +44,642 | 0.27% | 23,310,562 |
| 2013-03-25 | 2013-03-21 | 4.217 | 5,453,165 | +17,170 | 0.27% | 22,994,241 |
| 2013-03-22 | 2013-03-20 | 4.089 | 5,435,995 | +17,170 | 0.27% | 22,225,320 |
| 2013-03-20 | 2013-03-18 | 4.019 | 5,418,825 | -27,472 | 0.27% | 21,776,400 |
| 2013-03-19 | 2013-03-15 | 4.170 | 5,446,297 | -1,620,840 | 0.27% | 22,711,520 |
| 2013-03-18 | 2013-03-14 | 4.182 | 7,067,137 | +120,190 | 0.35% | 29,552,881 |
| 2013-03-11 | 2013-03-07 | 4.415 | 6,946,947 | -17,170 | 0.34% | 30,668,678 |
| 2013-03-08 | 2013-03-06 | 4.461 | 6,964,117 | +281,586 | 0.34% | 31,068,959 |
| 2013-03-07 | 2013-03-05 | 4.368 | 6,682,531 | +1,133,215 | 0.33% | 29,190,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 5,549,316 | +195,737 | 0.27% | 22,494,719 |
| 2013-03-05 | 2013-03-01 | 4.089 | 5,353,579 | +161,397 | 0.26% | 21,888,359 |
| 2013-03-04 | 2013-02-28 | 4.147 | 5,192,182 | +68,680 | 0.26% | 21,530,879 |
| 2013-03-01 | 2013-02-27 | 4.007 | 5,123,502 | +54,943 | 0.25% | 20,529,918 |
| 2013-02-28 | 2013-02-26 | 3.995 | 5,068,559 | +34,340 | 0.25% | 20,250,721 |
| 2013-02-27 | 2013-02-25 | 4.054 | 5,034,219 | -6,868 | 0.25% | 20,406,720 |
| 2013-02-26 | 2013-02-22 | 4.135 | 5,041,087 | +17,170 | 0.25% | 20,845,600 |
| 2013-02-25 | 2013-02-21 | 4.158 | 5,023,917 | -3,434 | 0.25% | 20,891,640 |
| 2013-02-21 | 2013-02-19 | 4.356 | 5,027,351 | +27,472 | 0.25% | 21,901,440 |
| 2013-02-19 | 2013-02-15 | 4.554 | 4,999,879 | +44,642 | 0.25% | 22,771,840 |
| 2013-02-15 | 2013-02-08 | 4.520 | 4,955,237 | -34,340 | 0.24% | 22,395,359 |
| 2013-02-07 | 2013-02-05 | 4.450 | 4,989,577 | -13,736 | 0.25% | 22,201,839 |
| 2013-02-06 | 2013-02-04 | 4.566 | 5,003,313 | +13,736 | 0.25% | 22,845,760 |
| 2013-02-05 | 2013-02-01 | 4.613 | 4,989,577 | +13,736 | 0.25% | 23,015,519 |
| 2013-02-04 | 2013-01-31 | 4.380 | 4,975,841 | -559,739 | 0.25% | 21,792,959 |
| 2013-02-01 | 2013-01-30 | 4.438 | 5,535,580 | +34,339 | 0.27% | 24,566,878 |
| 2013-01-31 | 2013-01-29 | 4.520 | 5,501,241 | -6,868 | 0.27% | 24,863,042 |
| 2013-01-30 | 2013-01-28 | 4.380 | 5,508,109 | +17,170 | 0.27% | 24,124,162 |
| 2013-01-29 | 2013-01-25 | 4.252 | 5,490,939 | -130,491 | 0.27% | 23,345,401 |
| 2013-01-28 | 2013-01-24 | 4.415 | 5,621,430 | +6,868 | 0.28% | 24,816,920 |
| 2013-01-25 | 2013-01-23 | 4.461 | 5,614,562 | -429,248 | 0.28% | 25,048,200 |
| 2013-01-24 | 2013-01-22 | 4.461 | 6,043,810 | -120,189 | 0.30% | 26,963,200 |
| 2013-01-23 | 2013-01-21 | 4.508 | 6,163,999 | +274,718 | 0.30% | 27,786,599 |
| 2013-01-22 | 2013-01-18 | 4.438 | 5,889,281 | +137,360 | 0.29% | 26,136,601 |
| 2013-01-21 | 2013-01-17 | 4.391 | 5,751,921 | -10,302 | 0.28% | 25,258,998 |
| 2013-01-18 | 2013-01-16 | 4.485 | 5,762,223 | +439,550 | 0.28% | 25,841,199 |
| 2013-01-17 | 2013-01-15 | 4.356 | 5,322,673 | -30,906 | 0.26% | 23,187,998 |
| 2013-01-16 | 2013-01-14 | 4.333 | 5,353,579 | +44,641 | 0.26% | 23,197,919 |
| 2013-01-14 | 2013-01-10 | 4.182 | 5,308,938 | +92,718 | 0.26% | 22,200,562 |
| 2013-01-10 | 2013-01-08 | 4.077 | 5,216,220 | -30,906 | 0.26% | 21,266,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 5,247,126 | +103,020 | 0.26% | 22,247,681 |
| 2013-01-08 | 2013-01-04 | 4.158 | 5,144,106 | +226,642 | 0.25% | 21,391,438 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,917,464 | +628,419 | 0.24% | 20,907,202 |
| 2013-01-04 | 2013-01-02 | 4.030 | 4,289,045 | +61,812 | 0.21% | 17,286,161 |
| 2012-12-28 | 2012-12-24 | 3.867 | 4,227,233 | -3,434 | 0.21% | 16,347,680 |
| 2012-12-27 | 2012-12-20 | 3.960 | 4,230,667 | +1,267,140 | 0.21% | 16,755,200 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,963,527 | -37,774 | 0.15% | 11,598,719 |
| 2012-12-19 | 2012-12-17 | 3.856 | 3,001,301 | -51,510 | 0.15% | 11,571,760 |
| 2012-12-18 | 2012-12-14 | 4.019 | 3,052,811 | +13,736 | 0.15% | 12,268,201 |
| 2012-12-14 | 2012-12-12 | 3.995 | 3,039,075 | +13,736 | 0.15% | 12,142,201 |
| 2012-12-13 | 2012-12-11 | 3.984 | 3,025,339 | -44,642 | 0.15% | 12,052,080 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,069,981 | +24,038 | 0.15% | 12,444,481 |
| 2012-12-07 | 2012-12-05 | 3.832 | 3,045,943 | -48,076 | 0.15% | 11,672,921 |
| 2012-12-06 | 2012-12-04 | 3.797 | 3,094,019 | +446,418 | 0.15% | 11,749,042 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,647,601 | +10,302 | 0.13% | 9,899,641 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,637,299 | -44,642 | 0.13% | 10,321,921 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,681,941 | -343,398 | 0.13% | 10,465,401 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,025,339 | -30,906 | 0.15% | 12,052,080 |
| 2012-11-28 | 2012-11-26 | 3.995 | 3,056,245 | +113,322 | 0.15% | 12,210,801 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,942,923 | -600,947 | 0.15% | 11,620,919 |
| 2012-11-21 | 2012-11-19 | 3.995 | 3,543,870 | +405,210 | 0.18% | 14,159,039 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,138,660 | -34,340 | 0.16% | 12,503,519 |
| 2012-11-19 | 2012-11-15 | 3.774 | 3,173,000 | +17,170 | 0.16% | 11,975,039 |
| 2012-11-16 | 2012-11-14 | 3.867 | 3,155,830 | +429,248 | 0.16% | 12,204,319 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,726,582 | +89,283 | 0.13% | 10,417,278 |
| 2012-11-14 | 2012-11-12 | 3.623 | 2,637,299 | -10,302 | 0.13% | 9,553,920 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,647,601 | -78,981 | 0.13% | 9,498,721 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,726,582 | +34,339 | 0.13% | 10,226,718 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,692,243 | -17,170 | 0.13% | 10,035,202 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,709,413 | +10,302 | 0.13% | 10,130,762 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,699,111 | +92,718 | 0.13% | 10,123,682 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,606,393 | -3,434 | 0.13% | 9,654,480 |
| 2012-09-25 | 2012-09-21 | 3.576 | 2,609,827 | -17,170 | 0.13% | 9,332,800 |
| 2012-09-24 | 2012-09-20 | 3.494 | 2,626,997 | +34,340 | 0.13% | 9,180,000 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,592,657 | +17,170 | 0.13% | 8,969,400 |
| 2012-09-12 | 2012-09-10 | 3.331 | 2,575,487 | +17,170 | 0.13% | 8,579,999 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,558,317 | -17,170 | 0.13% | 8,314,199 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,575,487 | +27,472 | 0.13% | 8,339,999 |
| 2012-08-23 | 2012-08-21 | 3.063 | 2,548,015 | +6,868 | 0.13% | 7,805,839 |
| 2012-07-25 | 2012-07-23 | 2.947 | 2,541,147 | -13,736 | 0.13% | 7,488,799 |
| 2012-07-24 | 2012-07-20 | 3.063 | 2,554,883 | +13,736 | 0.13% | 7,826,879 |
| 2012-07-19 | 2012-07-17 | 3.029 | 2,541,147 | +17,170 | 0.13% | 7,695,999 |
| 2012-07-18 | 2012-07-16 | 3.087 | 2,523,977 | -34,340 | 0.12% | 7,790,999 |
| 2012-07-17 | 2012-07-13 | 3.157 | 2,558,317 | +6,868 | 0.13% | 8,075,799 |
| 2012-07-16 | 2012-07-12 | 2.865 | 2,551,449 | +30,906 | 0.13% | 7,311,119 |
| 2012-07-11 | 2012-07-09 | 3.017 | 2,520,543 | -34,340 | 0.12% | 7,604,239 |
| 2012-07-10 | 2012-07-06 | 3.087 | 2,554,883 | +34,340 | 0.13% | 7,886,399 |
| 2012-07-06 | 2012-07-04 | 3.005 | 2,520,543 | +10,301 | 0.12% | 7,574,879 |
| 2012-06-19 | 2012-06-15 | 3.355 | 2,510,242 | -17,169 | 0.12% | 8,421,122 |
| 2012-06-12 | 2012-06-08 | 3.227 | 2,527,411 | +17,169 | 0.12% | 8,154,879 |
| 2012-06-07 | 2012-06-05 | 3.238 | 2,510,242 | +10,302 | 0.12% | 8,128,722 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,499,940 | +10,077 | 0.12% | 8,976,022 |
| 2012-05-25 | 2012-05-23 | 3.579 | 2,489,863 | +13,681 | 0.12% | 8,910,721 |
| 2012-05-24 | 2012-05-22 | 3.637 | 2,476,182 | +27,361 | 0.12% | 9,006,559 |
| 2012-05-04 | 2012-05-02 | 4.105 | 2,448,821 | +10,260 | 0.12% | 10,052,640 |
| 2012-05-03 | 2012-04-30 | 4.187 | 2,438,561 | +10,261 | 0.12% | 10,210,162 |
| 2012-05-02 | 2012-04-27 | 4.128 | 2,428,300 | +3,420 | 0.12% | 10,025,199 |
| 2012-04-27 | 2012-04-25 | 4.047 | 2,424,880 | -20,521 | 0.12% | 9,812,560 |
| 2012-04-26 | 2012-04-24 | 4.082 | 2,445,401 | -6,840 | 0.12% | 9,981,400 |
| 2012-04-13 | 2012-04-11 | 4.035 | 2,452,241 | -68,403 | 0.12% | 9,894,599 |
| 2012-04-11 | 2012-04-05 | 4.210 | 2,520,644 | +88,924 | 0.13% | 10,612,800 |
| 2012-04-03 | 2012-03-30 | 4.164 | 2,431,720 | +17,100 | 0.12% | 10,124,639 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,414,620 | +10,261 | 0.12% | 10,053,441 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,404,359 | -13,681 | 0.12% | 10,010,719 |
| 2012-03-28 | 2012-03-26 | 4.374 | 2,418,040 | -13,680 | 0.12% | 10,576,721 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,431,720 | +6,840 | 0.12% | 11,148,478 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,424,880 | +17,101 | 0.12% | 11,173,840 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,407,779 | +6,840 | 0.12% | 10,897,918 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,400,939 | -10,261 | 0.12% | 10,782,720 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,411,200 | -17,100 | 0.12% | 10,828,802 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,428,300 | -10,261 | 0.12% | 11,246,399 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,438,561 | +3,421 | 0.14% | 10,894,642 |
| 2012-02-22 | 2012-02-20 | 4.877 | 2,435,140 | -51,303 | 0.14% | 11,876,158 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,486,443 | -13,680 | 0.14% | 12,271,762 |
| 2012-02-15 | 2012-02-13 | 4.819 | 2,500,123 | -3,420 | 0.15% | 12,046,879 |
| 2012-02-14 | 2012-02-10 | 4.889 | 2,503,543 | -17,101 | 0.15% | 12,239,038 |
| 2012-02-13 | 2012-02-09 | 4.865 | 2,520,644 | +23,941 | 0.15% | 12,263,680 |
| 2012-02-10 | 2012-02-08 | 4.889 | 2,496,703 | -44,462 | 0.14% | 12,205,600 |
| 2012-02-09 | 2012-02-07 | 4.585 | 2,541,165 | +6,840 | 0.15% | 11,650,241 |
| 2012-02-07 | 2012-02-03 | 4.468 | 2,534,325 | +10,261 | 0.15% | 11,322,482 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,524,064 | +10,260 | 0.15% | 10,361,519 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,513,804 | +23,941 | 0.15% | 9,966,601 |
| 2012-01-04 | 2011-12-30 | 3.801 | 2,489,863 | +17,101 | 0.14% | 9,464,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 2,472,762 | +10,260 | 0.14% | 9,399,000 |
| 2011-12-12 | 2011-12-08 | 4.187 | 2,462,502 | -10,260 | 0.14% | 10,310,402 |
| 2011-12-02 | 2011-11-30 | 4.140 | 2,472,762 | +6,840 | 0.14% | 10,237,680 |
| 2011-11-14 | 2011-11-10 | 3.930 | 2,465,922 | -30,781 | 0.14% | 9,690,241 |
| 2011-11-01 | 2011-10-28 | 4.070 | 2,496,703 | +10,260 | 0.14% | 10,161,600 |
| 2011-10-31 | 2011-10-27 | 4.152 | 2,486,443 | -10,260 | 0.14% | 10,323,402 |
| 2011-10-24 | 2011-10-20 | 3.719 | 2,496,703 | -6,840 | 0.14% | 9,285,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 2,503,543 | -17,101 | 0.15% | 9,398,879 |
| 2011-10-12 | 2011-10-10 | 3.275 | 2,520,644 | -10,260 | 0.15% | 8,254,400 |
| 2011-10-11 | 2011-10-07 | 3.310 | 2,530,904 | +23,941 | 0.15% | 8,376,799 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,506,963 | -34,202 | 0.15% | 6,772,919 |
| 2011-09-28 | 2011-09-26 | 2.409 | 2,541,165 | +58,143 | 0.15% | 6,122,320 |
| 2011-09-22 | 2011-09-20 | 3.602 | 2,483,022 | -6,841 | 0.14% | 8,944,318 |
| 2011-09-02 | 2011-08-31 | 4.374 | 2,489,863 | -6,840 | 0.14% | 10,890,881 |
| 2011-08-30 | 2011-08-26 | 3.988 | 2,496,703 | +6,840 | 0.14% | 9,957,200 |
| 2011-08-26 | 2011-08-24 | 4.035 | 2,489,863 | +10,261 | 0.14% | 10,046,401 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,479,602 | +30,781 | 0.14% | 10,062,999 |
| 2011-08-23 | 2011-08-19 | 4.327 | 2,448,821 | +23,941 | 0.14% | 10,596,800 |
| 2011-08-22 | 2011-08-18 | 4.585 | 2,424,880 | -47,882 | 0.14% | 11,117,120 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,472,762 | +13,681 | 0.14% | 11,568,000 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,459,081 | +47,881 | 0.14% | 11,101,358 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,411,200 | +64,983 | 0.14% | 11,054,402 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,346,217 | +427,518 | 0.14% | 11,085,761 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,918,699 | +427,517 | 0.11% | 9,514,559 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,491,182 | +17,101 | 0.09% | 7,656,162 |
| 2011-08-04 | 2011-08-02 | 5.240 | 1,474,081 | -427,517 | 0.09% | 7,723,521 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,901,598 | -85,504 | 0.11% | 10,030,238 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,987,102 | -47,882 | 0.12% | 10,550,960 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,034,984 | -85,504 | 0.12% | 10,757,600 |
| 2011-07-07 | 2011-07-05 | 5.544 | 2,120,488 | -201,788 | 0.12% | 11,755,203 |
| 2011-07-06 | 2011-07-04 | 5.497 | 2,322,276 | +47,882 | 0.13% | 12,765,201 |
| 2011-07-05 | 2011-06-30 | 5.427 | 2,274,394 | -198,368 | 0.13% | 12,342,401 |
| 2011-06-30 | 2011-06-28 | 5.438 | 2,472,762 | +6,840 | 0.14% | 13,447,800 |
| 2011-06-29 | 2011-06-27 | 5.380 | 2,465,922 | -6,840 | 0.14% | 13,266,401 |
| 2011-06-28 | 2011-06-24 | 5.380 | 2,472,762 | +51,302 | 0.14% | 13,303,200 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,421,460 | +47,882 | 0.14% | 12,432,480 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,373,578 | +47,882 | 0.14% | 12,020,080 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,325,696 | -27,361 | 0.14% | 11,369,600 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,353,057 | -249,670 | 0.14% | 11,393,280 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,602,727 | -673,768 | 0.15% | 13,606,678 |
| 2011-06-16 | 2011-06-14 | 5.661 | 3,276,495 | -82,084 | 0.19% | 18,546,879 |
| 2011-06-14 | 2011-06-10 | 5.672 | 3,358,579 | -171,007 | 0.19% | 19,050,802 |
| 2011-06-13 | 2011-06-09 | 5.672 | 3,529,586 | -85,503 | 0.20% | 20,020,802 |
| 2011-06-09 | 2011-06-07 | 5.742 | 3,615,089 | +34,201 | 0.21% | 20,759,479 |
| 2011-06-08 | 2011-06-03 | 5.824 | 3,580,888 | -208,628 | 0.21% | 20,856,241 |
| 2011-06-07 | 2011-06-02 | 5.871 | 3,789,516 | +85,503 | 0.22% | 22,248,638 |
| 2011-06-03 | 2011-06-01 | 5.824 | 3,704,013 | -403,577 | 0.22% | 21,573,361 |
| 2011-06-02 | 2011-05-31 | 6.047 | 4,107,590 | +167,587 | 0.24% | 24,836,683 |
| 2011-06-01 | 2011-05-30 | 6.199 | 3,940,003 | +34,202 | 0.23% | 24,422,403 |
| 2011-05-31 | 2011-05-27 | 6.140 | 3,905,801 | -345,434 | 0.23% | 23,981,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 4,251,235 | -23,941 | 0.25% | 25,804,677 |
| 2011-05-27 | 2011-05-25 | 5.848 | 4,275,176 | -454,879 | 0.25% | 24,999,998 |
| 2011-05-26 | 2011-05-24 | 5.871 | 4,730,055 | -20,521 | 0.27% | 27,770,639 |
| 2011-05-25 | 2011-05-23 | 5.953 | 4,750,576 | +10,260 | 0.28% | 28,280,040 |
| 2011-05-24 | 2011-05-20 | 5.883 | 4,740,316 | +6,841 | 0.28% | 27,886,322 |
| 2011-05-23 | 2011-05-19 | 5.848 | 4,733,475 | +164,166 | 0.27% | 27,679,998 |
| 2011-05-19 | 2011-05-17 | 5.754 | 4,569,309 | -10,260 | 0.27% | 26,292,483 |
| 2011-05-18 | 2011-05-16 | 5.602 | 4,579,569 | -68,403 | 0.27% | 25,655,240 |
| 2011-05-17 | 2011-05-13 | 5.684 | 4,647,972 | +78,663 | 0.27% | 26,418,961 |
| 2011-05-13 | 2011-05-11 | 5.509 | 4,569,309 | +44,462 | 0.27% | 25,170,242 |
| 2011-05-11 | 2011-05-06 | 5.602 | 4,524,847 | -51,302 | 0.26% | 25,348,682 |
| 2011-05-09 | 2011-05-05 | 5.485 | 4,576,149 | -3,420 | 0.27% | 25,100,881 |
| 2011-05-06 | 2011-05-04 | 5.511 | 4,579,569 | +20,521 | 0.27% | 25,237,421 |
| 2011-05-05 | 2011-05-03 | 5.698 | 4,559,048 | +11,601 | 0.26% | 25,979,629 |
| 2011-05-04 | 2011-04-29 | 5.675 | 4,547,447 | +47,760 | 0.26% | 25,806,881 |
| 2011-05-03 | 2011-04-28 | 5.569 | 4,499,687 | -23,880 | 0.26% | 25,061,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 4,523,567 | +586,768 | 0.26% | 25,830,481 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,936,799 | +64,817 | 0.23% | 22,572,238 |
| 2011-04-21 | 2011-04-19 | 5.452 | 3,871,982 | -88,697 | 0.23% | 21,110,999 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,960,679 | +685,699 | 0.23% | 21,362,397 |
| 2011-04-19 | 2011-04-15 | 5.112 | 3,274,980 | +852,859 | 0.19% | 16,742,398 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,422,121 | -68,229 | 0.14% | 12,354,000 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,490,350 | -245,623 | 0.14% | 12,556,001 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,735,973 | -51,172 | 0.16% | 13,152,799 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,787,145 | +296,795 | 0.16% | 13,725,601 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,490,350 | -27,291 | 0.14% | 11,738,401 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,517,641 | -450,310 | 0.15% | 11,601,359 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,967,951 | +23,880 | 0.17% | 13,119,600 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,944,071 | +85,286 | 0.17% | 13,290,200 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,858,785 | +150,103 | 0.17% | 13,307,440 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,708,682 | +37,526 | 0.16% | 13,275,681 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,671,156 | +34,114 | 0.16% | 13,311,000 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,637,042 | +34,115 | 0.15% | 13,171,922 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,602,927 | -34,115 | 0.15% | 13,184,639 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,637,042 | -34,114 | 0.15% | 13,450,202 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,671,156 | -146,692 | 0.16% | 12,559,320 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,817,848 | -40,937 | 0.16% | 13,876,801 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,858,785 | +167,160 | 0.17% | 14,480,640 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,691,625 | +170,572 | 0.16% | 13,128,962 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,521,053 | -170,572 | 0.15% | 11,617,082 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,691,625 | -85,286 | 0.16% | 12,245,282 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,776,911 | +85,286 | 0.16% | 12,437,922 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,691,625 | -85,286 | 0.16% | 12,055,922 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,776,911 | -88,697 | 0.16% | 12,372,802 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,865,608 | +126,223 | 0.17% | 12,936,000 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,739,385 | -40,937 | 0.16% | 12,848,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,780,322 | +255,858 | 0.16% | 13,072,600 |
| 2011-01-19 | 2011-01-17 | 4.327 | 2,524,464 | -57,995 | 0.15% | 10,922,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,582,459 | +3,412 | 0.15% | 11,809,202 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,579,047 | -92,109 | 0.15% | 11,188,800 |
| 2010-12-28 | 2010-12-22 | 4.397 | 2,671,156 | -17,057 | 0.16% | 11,745,000 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,688,213 | +17,057 | 0.16% | 11,315,680 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,671,156 | +27,292 | 0.16% | 11,275,200 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,643,864 | +429,841 | 0.15% | 11,624,998 |
| 2010-12-15 | 2010-12-13 | 4.420 | 2,214,023 | +6,823 | 0.13% | 9,786,919 |
| 2010-12-14 | 2010-12-10 | 4.432 | 2,207,200 | +6,823 | 0.13% | 9,782,638 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,200,377 | +23,880 | 0.13% | 10,010,398 |
| 2010-12-06 | 2010-12-02 | 4.444 | 2,176,497 | +13,645 | 0.13% | 9,672,078 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,162,852 | +47,760 | 0.13% | 9,712,881 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,115,092 | -426,429 | 0.12% | 9,200,802 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,541,521 | +17,057 | 0.15% | 11,264,399 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,524,464 | +426,430 | 0.15% | 11,514,400 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,098,034 | +17,057 | 0.12% | 9,200,398 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,080,977 | +71,640 | 0.12% | 9,076,799 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,009,337 | +10,234 | 0.12% | 9,117,720 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,999,103 | +64,818 | 0.12% | 9,329,122 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,934,285 | +255,858 | 0.11% | 8,799,839 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,678,427 | +85,285 | 0.10% | 7,990,078 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,593,142 | +170,572 | 0.09% | 7,266,522 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,422,570 | -10,234 | 0.08% | 6,621,962 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,432,804 | -64,817 | 0.08% | 7,022,400 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,497,621 | -81,875 | 0.09% | 7,708,839 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,579,496 | +34,115 | 0.09% | 8,408,081 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,545,381 | +81,874 | 0.09% | 8,081,518 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,463,507 | +85,286 | 0.09% | 7,670,521 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,378,221 | +133,046 | 0.08% | 7,191,200 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,245,175 | -252,446 | 0.07% | 6,482,401 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,497,621 | -525,362 | 0.09% | 7,989,799 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,022,983 | +146,692 | 0.12% | 9,938,681 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,876,291 | +6,823 | 0.11% | 9,284,001 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,869,468 | -71,640 | 0.11% | 9,250,240 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,941,108 | -54,583 | 0.11% | 9,741,279 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,995,691 | +143,280 | 0.12% | 9,734,399 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,852,411 | +51,172 | 0.11% | 8,601,121 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,801,239 | +443,487 | 0.10% | 8,110,079 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,357,752 | +54,583 | 0.08% | 6,240,639 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,303,169 | +3,411 | 0.08% | 5,577,199 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,299,758 | -211,509 | 0.08% | 5,425,441 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,511,267 | -64,817 | 0.09% | 6,857,640 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,576,084 | -78,463 | 0.09% | 7,114,798 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,654,547 | -341,144 | 0.10% | 7,604,798 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,995,691 | +13,646 | 0.12% | 8,962,199 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,982,045 | -92,109 | 0.12% | 9,156,558 |
| 2010-09-27 | 2010-09-22 | 4.608 | 2,074,154 | +34,114 | 0.12% | 9,557,759 |
| 2010-09-24 | 2010-09-21 | 4.514 | 2,040,040 | -170,572 | 0.12% | 9,209,200 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,210,612 | +170,572 | 0.13% | 9,979,201 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,040,040 | +85,286 | 0.12% | 9,544,080 |
| 2010-09-20 | 2010-09-16 | 4.549 | 1,954,754 | -37,526 | 0.11% | 8,892,960 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,992,280 | -429,841 | 0.12% | 9,227,201 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,422,121 | -44,349 | 0.14% | 10,678,400 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,466,470 | +126,224 | 0.14% | 11,018,522 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,340,246 | +289,972 | 0.14% | 10,399,758 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,050,274 | -17,057 | 0.12% | 8,846,719 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,067,331 | -57,995 | 0.12% | 8,920,318 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,125,326 | +13,646 | 0.12% | 9,220,401 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,111,680 | +98,932 | 0.12% | 9,359,280 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,012,748 | -85,286 | 0.12% | 8,779,198 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,098,034 | -85,286 | 0.12% | 9,151,198 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,183,320 | +170,572 | 0.13% | 9,113,599 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,012,748 | -307,030 | 0.12% | 7,835,198 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,319,778 | +204,686 | 0.14% | 9,220,801 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,115,092 | -163,749 | 0.12% | 8,828,802 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,278,841 | -47,760 | 0.13% | 9,752,802 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,326,601 | -17,057 | 0.14% | 9,084,241 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,343,658 | +163,749 | 0.14% | 8,628,720 |
| 2010-08-18 | 2010-08-16 | 3.541 | 2,179,909 | +17,057 | 0.13% | 7,719,120 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,162,852 | +426,430 | 0.13% | 7,684,081 |
| 2010-08-03 | 2010-07-30 | 3.729 | 1,736,422 | -51,171 | 0.10% | 6,474,480 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,787,593 | -10,235 | 0.10% | 6,476,638 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,797,828 | +409,373 | 0.10% | 6,218,601 |
| 2010-07-28 | 2010-07-26 | 3.189 | 1,388,455 | +30,703 | 0.08% | 4,428,159 |
| 2010-07-16 | 2010-07-14 | 3.095 | 1,357,752 | -255,858 | 0.08% | 4,202,879 |
| 2010-07-13 | 2010-07-09 | 3.142 | 1,613,610 | +6,823 | 0.09% | 5,070,560 |
| 2010-07-12 | 2010-07-08 | 3.037 | 1,606,787 | +10,234 | 0.09% | 4,879,559 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,596,553 | +266,092 | 0.09% | 4,754,880 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,330,461 | -20,468 | 0.08% | 3,837,601 |
| 2010-06-30 | 2010-06-28 | 3.084 | 1,350,929 | +20,468 | 0.08% | 4,165,919 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,330,461 | +6,823 | 0.08% | 3,790,801 |
| 2010-06-02 | 2010-05-31 | 2.990 | 1,323,638 | +245,624 | 0.08% | 3,957,600 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,078,014 | +6,822 | 0.06% | 2,919,839 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,071,192 | +6,823 | 0.06% | 3,064,641 |
| 2010-05-11 | 2010-05-07 | 3.447 | 1,064,369 | +6,823 | 0.06% | 3,669,121 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,057,546 | +27,292 | 0.06% | 3,744,801 |
| 2010-05-06 | 2010-05-04 | 3.834 | 1,030,254 | +23,880 | 0.06% | 3,950,159 |
| 2010-05-05 | 2010-05-03 | 3.928 | 1,006,374 | +6,823 | 0.06% | 3,952,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 999,551 | +54,583 | 0.06% | 4,172,319 |
| 2010-04-22 | 2010-04-20 | 4.444 | 944,968 | +51,171 | 0.06% | 4,199,319 |
| 2010-04-20 | 2010-04-16 | 4.409 | 893,797 | -17,057 | 0.05% | 3,940,481 |
| 2010-04-13 | 2010-04-09 | 4.643 | 910,854 | +85,286 | 0.05% | 4,229,280 |
| 2010-03-23 | 2010-03-19 | 4.561 | 825,568 | +23,880 | 0.05% | 3,765,520 |
| 2010-03-17 | 2010-03-15 | 4.620 | 801,688 | -23,880 | 0.05% | 3,703,600 |
| 2010-03-08 | 2010-03-04 | 4.620 | 825,568 | -842,625 | 0.06% | 3,813,920 |
| 2010-03-04 | 2010-03-02 | 4.444 | 1,668,193 | +842,625 | 0.12% | 7,413,239 |
| 2010-03-03 | 2010-03-01 | 4.526 | 825,568 | -34,114 | 0.06% | 3,736,480 |
| 2010-02-18 | 2010-02-12 | 4.233 | 859,682 | +13,645 | 0.06% | 3,638,878 |
| 2010-02-09 | 2010-02-05 | 4.256 | 846,037 | +34,115 | 0.06% | 3,600,962 |
| 2010-02-08 | 2010-02-04 | 4.444 | 811,922 | +10,234 | 0.06% | 3,608,079 |
| 2010-01-25 | 2010-01-21 | 4.444 | 801,688 | -34,114 | 0.06% | 3,562,600 |
| 2010-01-22 | 2010-01-20 | 4.608 | 835,802 | -34,115 | 0.06% | 3,851,399 |
| 2010-01-21 | 2010-01-19 | 4.690 | 869,917 | -98,931 | 0.06% | 4,080,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 968,848 | +109,166 | 0.07% | 4,384,958 |
| 2010-01-18 | 2010-01-14 | 4.280 | 859,682 | -1,023,432 | 0.06% | 3,679,198 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,883,114 | +85,286 | 0.13% | 7,131,841 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,797,828 | -85,286 | 0.13% | 6,661,281 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,883,114 | -71,640 | 0.13% | 7,021,441 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,954,754 | +3,411 | 0.14% | 7,540,680 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,951,343 | -85,285 | 0.14% | 7,664,802 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,036,628 | -27,292 | 0.14% | 7,593,838 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,063,920 | -51,172 | 0.14% | 7,405,200 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,115,092 | +6,823 | 0.15% | 8,184,002 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,108,269 | +98,932 | 0.15% | 8,330,641 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,009,337 | +1,067,780 | 0.14% | 7,963,280 |
| 2009-11-20 | 2009-11-18 | 3.881 | 941,557 | +3,412 | 0.07% | 3,654,240 |
| 2009-11-19 | 2009-11-17 | 3.963 | 938,145 | +3,411 | 0.07% | 3,717,998 |
| 2009-11-18 | 2009-11-16 | 4.057 | 934,734 | +13,646 | 0.07% | 3,792,160 |
| 2009-11-16 | 2009-11-12 | 3.764 | 921,088 | +95,520 | 0.06% | 3,466,799 |
| 2009-11-11 | 2009-11-09 | 3.858 | 825,568 | +10,234 | 0.06% | 3,184,720 |
| 2009-11-10 | 2009-11-06 | 3.623 | 815,334 | -269,503 | 0.06% | 2,954,041 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,084,837 | +105,754 | 0.08% | 3,930,479 |
| 2009-11-04 | 2009-11-02 | 2.861 | 979,083 | -115,989 | 0.07% | 2,801,121 |
| 2009-10-29 | 2009-10-27 | 2.990 | 1,095,072 | +10,235 | 0.08% | 3,274,201 |
| 2009-10-28 | 2009-10-23 | 3.072 | 1,084,837 | -98,932 | 0.08% | 3,332,639 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,183,769 | +122,812 | 0.08% | 3,678,200 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,060,957 | +109,166 | 0.07% | 3,408,559 |
| 2009-10-20 | 2009-10-16 | 2.966 | 951,791 | -85,286 | 0.07% | 2,823,479 |
| 2009-10-06 | 2009-10-02 | 2.884 | 1,037,077 | -54,583 | 0.07% | 2,991,360 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,091,660 | -218,332 | 0.08% | 3,302,400 |
| 2009-09-24 | 2009-09-22 | 3.166 | 1,309,992 | -20,469 | 0.09% | 4,147,199 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,330,461 | +6,823 | 0.09% | 4,243,201 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,323,638 | -105,755 | 0.09% | 4,283,520 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,429,393 | +3,412 | 0.10% | 4,726,322 |
| 2009-09-15 | 2009-09-11 | 3.107 | 1,425,981 | +20,469 | 0.10% | 4,430,800 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,405,512 | -191,041 | 0.10% | 4,317,759 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,596,553 | -44,349 | 0.11% | 5,054,400 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,640,902 | -238,800 | 0.11% | 5,040,881 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,879,702 | +443,487 | 0.13% | 5,774,479 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,436,215 | +95,520 | 0.10% | 4,260,519 |
| 2009-09-03 | 2009-09-01 | 3.013 | 1,340,695 | +6,823 | 0.09% | 4,040,040 |
| 2009-08-31 | 2009-08-27 | 3.330 | 1,333,872 | -95,521 | 0.09% | 4,441,759 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,429,393 | +228,567 | 0.10% | 4,776,602 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,200,826 | +20,468 | 0.08% | 3,942,399 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,180,358 | +10,235 | 0.08% | 3,806,001 |
| 2009-08-17 | 2009-08-13 | 3.236 | 1,170,123 | +122,812 | 0.08% | 3,786,719 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,047,311 | -85,286 | 0.07% | 3,426,119 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,132,597 | -44,349 | 0.08% | 3,572,319 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,176,946 | +51,171 | 0.08% | 3,187,800 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,125,775 | +641,351 | 0.08% | 3,286,801 |
| 2009-07-28 | 2009-07-24 | 2.814 | 484,424 | -17,057 | 0.03% | 1,363,199 |
| 2009-07-24 | 2009-07-22 | 2.814 | 501,481 | +17,057 | 0.04% | 1,411,199 |
| 2009-07-22 | 2009-07-20 | 2.779 | 484,424 | +78,463 | 0.03% | 1,346,159 |
| 2009-07-21 | 2009-07-17 | 2.638 | 405,961 | -95,520 | 0.03% | 1,071,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 501,481 | +10,234 | 0.04% | 1,293,599 |
| 2009-07-14 | 2009-07-10 | 2.392 | 491,247 | +27,291 | 0.03% | 1,175,040 |
| 2009-07-10 | 2009-07-08 | 2.322 | 463,956 | -225,154 | 0.03% | 1,077,121 |
| 2009-07-09 | 2009-07-07 | 2.157 | 689,110 | -798,277 | 0.05% | 1,486,719 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,487,387 | -1,020,020 | 0.10% | 3,400,800 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,507,407 | -85,286 | 0.18% | 5,380,200 |
| 2009-06-17 | 2009-06-15 | 2.228 | 2,592,693 | +23,880 | 0.18% | 5,776,000 |
| 2009-06-12 | 2009-06-10 | 2.310 | 2,568,813 | -590,179 | 0.18% | 5,933,640 |
| 2009-06-11 | 2009-06-09 | 2.286 | 3,158,992 | +1,132,598 | 0.22% | 7,222,801 |
| 2009-06-10 | 2009-06-08 | 2.404 | 2,026,394 | +153,515 | 0.14% | 4,870,800 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,872,879 | +289,972 | 0.13% | 4,633,559 |
| 2009-06-05 | 2009-06-03 | 2.345 | 1,582,907 | -477,602 | 0.11% | 3,711,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 2,060,509 | -51,171 | 0.14% | 4,832,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 2,111,680 | -136,458 | 0.15% | 5,199,600 |
| 2009-06-02 | 2009-05-29 | 2.404 | 2,248,138 | +75,052 | 0.16% | 5,403,801 |
| 2009-06-01 | 2009-05-27 | 2.369 | 2,173,086 | -102,343 | 0.15% | 5,146,960 |
| 2009-05-29 | 2009-05-26 | 2.380 | 2,275,429 | -85,286 | 0.16% | 5,416,040 |
| 2009-05-27 | 2009-05-25 | 2.380 | 2,360,715 | -238,801 | 0.16% | 5,619,040 |
| 2009-05-26 | 2009-05-22 | 2.345 | 2,599,516 | -47,760 | 0.18% | 6,096,001 |
| 2009-05-22 | 2009-05-20 | 2.111 | 2,647,276 | -1,211,060 | 0.18% | 5,587,200 |
| 2009-05-21 | 2009-05-19 | 2.122 | 3,858,336 | -426,430 | 0.27% | 8,188,439 |
| 2009-05-18 | 2009-05-14 | 2.169 | 4,284,766 | +54,583 | 0.30% | 9,294,400 |
| 2009-05-15 | 2009-05-13 | 2.193 | 4,230,183 | -457,133 | 0.30% | 9,275,200 |
| 2009-05-14 | 2009-05-12 | 1.946 | 4,687,316 | +320,675 | 0.33% | 9,123,360 |
| 2009-05-13 | 2009-05-11 | 1.864 | 4,366,641 | +85,286 | 0.30% | 8,140,801 |
| 2009-05-12 | 2009-05-08 | 1.806 | 4,281,355 | -341,143 | 0.30% | 7,730,801 |
| 2009-05-11 | 2009-05-07 | 1.771 | 4,622,498 | -242,213 | 0.32% | 8,184,199 |
| 2009-05-08 | 2009-05-06 | 1.841 | 4,864,711 | +242,213 | 0.34% | 8,955,281 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,622,498 | +463,955 | 0.32% | 8,563,599 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,158,543 | +129,635 | 0.29% | 7,752,840 |
| 2009-05-05 | 2009-04-30 | 1.829 | 4,028,908 | +71,640 | 0.28% | 7,369,440 |
| 2009-05-04 | 2009-04-29 | 1.700 | 3,957,268 | +71,640 | 0.28% | 6,728,000 |
| 2009-04-30 | 2009-04-28 | 1.688 | 3,885,628 | +47,760 | 0.27% | 6,560,640 |
| 2009-04-29 | 2009-04-27 | 1.735 | 3,837,868 | -20,468 | 0.27% | 6,660,000 |
| 2009-04-24 | 2009-04-22 | 1.806 | 3,858,336 | +197,863 | 0.27% | 6,966,959 |
| 2009-04-23 | 2009-04-21 | 1.794 | 3,660,473 | -3,411 | 0.26% | 6,566,760 |
| 2009-04-22 | 2009-04-20 | 1.876 | 3,663,884 | +146,691 | 0.26% | 6,873,599 |
| 2009-04-21 | 2009-04-17 | 1.782 | 3,517,193 | +109,166 | 0.25% | 6,268,481 |
| 2009-04-20 | 2009-04-16 | 1.735 | 3,408,027 | +610,648 | 0.24% | 5,914,081 |
| 2009-04-17 | 2009-04-15 | 1.630 | 2,797,379 | +1,207,649 | 0.20% | 4,559,200 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,589,730 | +1,344,106 | 0.11% | 2,590,960 |
| 2009-03-31 | 2009-03-27 | 1.290 | 245,624 | +51,172 | 0.02% | 316,801 |
| 2009-03-26 | 2009-03-24 | 1.243 | 194,452 | +51,172 | 0.01% | 241,680 |
| 2009-03-06 | 2009-03-04 | 1.395 | 143,280 | +71,640 | 0.01% | 199,919 |
| 2009-02-26 | 2009-02-24 | 1.489 | 71,640 | -85,286 | 0.01% | 106,680 |
| 2009-02-24 | 2009-02-20 | 1.442 | 156,926 | -211,509 | 0.01% | 226,320 |
| 2009-02-10 | 2009-02-06 | 1.559 | 368,435 | +68,228 | 0.03% | 574,560 |
| 2009-02-09 | 2009-02-05 | 1.466 | 300,207 | +119,401 | 0.02% | 440,001 |
| 2009-02-06 | 2009-02-04 | 1.477 | 180,806 | -218,332 | 0.01% | 267,120 |
| 2009-01-22 | 2009-01-20 | 1.407 | 399,138 | +64,817 | 0.03% | 561,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 334,321 | -119,400 | 0.02% | 482,160 |
| 2009-01-13 | 2009-01-09 | 1.325 | 453,721 | +37,526 | 0.03% | 601,160 |
| 2009-01-12 | 2009-01-08 | 1.266 | 416,195 | +47,760 | 0.03% | 527,039 |
| 2009-01-05 | 2008-12-31 | 1.231 | 368,435 | +40,937 | 0.03% | 453,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 327,498 | +170,572 | 0.02% | 376,320 |
| 2008-12-23 | 2008-12-19 | 1.090 | 156,926 | -191,041 | 0.01% | 171,120 |
| 2008-12-18 | 2008-12-16 | 0.997 | 347,967 | +143,281 | 0.02% | 346,800 |
| 2008-12-16 | 2008-12-12 | 0.997 | 204,686 | -194,452 | 0.01% | 204,000 |
| 2008-11-25 | 2008-11-21 | 0.739 | 399,138 | +327,498 | 0.03% | 294,840 |
| 2008-11-24 | 2008-11-20 | 0.704 | 71,640 | -173,984 | 0.01% | 50,400 |
| 2008-11-21 | 2008-11-19 | 0.762 | 245,624 | +173,984 | 0.02% | 187,200 |
| 2008-11-19 | 2008-11-17 | 0.844 | 71,640 | -85,286 | 0.01% | 60,480 |
| 2008-11-18 | 2008-11-14 | 0.762 | 156,926 | +85,286 | 0.01% | 119,600 |
| 2008-11-13 | 2008-11-11 | 0.762 | 71,640 | -85,286 | 0.01% | 54,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 156,926 | -136,458 | 0.01% | 130,640 |
| 2008-11-11 | 2008-11-07 | 0.692 | 293,384 | +85,286 | 0.02% | 202,960 |
| 2008-11-07 | 2008-11-05 | 0.657 | 208,098 | +85,286 | 0.01% | 136,640 |
| 2008-11-03 | 2008-10-30 | 0.575 | 122,812 | +51,172 | 0.01% | 70,560 |
| 2008-10-24 | 2008-10-22 | 0.704 | 71,640 | -6,823 | 0.01% | 50,400 |
| 2008-07-17 | 2008-07-15 | 1.817 | 78,463 | +71,640 | 0.01% | 142,600 |
| 2008-07-16 | 2008-07-14 | 1.806 | 6,823 | -71,640 | 0.00% | 12,320 |
| 2008-06-30 | 2008-06-26 | 1.665 | 78,463 | +71,640 | 0.01% | 130,640 |
| 2008-06-25 | 2008-06-23 | 1.782 | 6,823 | -44,349 | 0.00% | 12,160 |
| 2008-06-23 | 2008-06-19 | 1.571 | 51,172 | +44,349 | 0.00% | 80,401 |
| 2008-06-20 | 2008-06-18 | 1.583 | 6,823 | -40,937 | 0.00% | 10,800 |
| 2008-05-16 | 2008-05-14 | 1.419 | 47,760 | -85,286 | 0.00% | 67,760 |
| 2008-04-18 | 2008-04-16 | 1.302 | 133,046 | -10,234 | 0.01% | 173,160 |
| 2008-02-25 | 2008-02-21 | 2.427 | 143,280 | -92,109 | 0.01% | 347,759 |
| 2007-12-11 | 2007-12-07 | 2.404 | 235,389 | +40,937 | 0.02% | 565,799 |
| 2007-12-10 | 2007-12-06 | 2.521 | 194,452 | -40,937 | 0.01% | 490,200 |
| 2007-12-07 | 2007-12-05 | 2.451 | 235,389 | +40,937 | 0.02% | 576,839 |
| 2007-12-05 | 2007-12-03 | 2.439 | 194,452 | +95,520 | 0.01% | 474,240 |
| 2007-12-03 | 2007-11-29 | 2.427 | 98,932 | +81,875 | 0.01% | 240,121 |
| 2007-11-30 | 2007-11-28 | 2.333 | 17,057 | +6,823 | 0.00% | 39,800 |
| 2007-11-13 | 2007-11-09 | 2.779 | 10,234 | -13,646 | 0.00% | 28,439 |
| 2007-11-12 | 2007-11-08 | 2.978 | 23,880 | -3,412 | 0.00% | 71,120 |
| 2007-11-02 | 2007-10-31 | 2.580 | 27,292 | -51,171 | 0.00% | 70,401 |
| 2007-10-30 | 2007-10-26 | 2.462 | 78,463 | -30,703 | 0.01% | 193,200 |
| 2007-10-25 | 2007-10-23 | 2.415 | 109,166 | +20,469 | 0.01% | 263,680 |
| 2007-10-24 | 2007-10-22 | 2.486 | 88,697 | -51,172 | 0.01% | 220,479 |
| 2007-10-23 | 2007-10-18 | 2.521 | 139,869 | +17,057 | 0.01% | 352,600 |
| 2007-10-18 | 2007-10-16 | 2.333 | 122,812 | +88,698 | 0.01% | 286,561 |
| 2007-10-10 | 2007-10-08 | 1.876 | 34,114 | -27,292 | 0.00% | 63,999 |
| 2007-10-05 | 2007-10-03 | 1.817 | 61,406 | +27,292 | 0.00% | 111,600 |
| 2007-07-25 | 2007-07-23 | 2.146 | 34,114 | -17,058 | 0.00% | 73,199 |
| 2007-06-26 | 2007-06-22 | 2.169 | 51,172 | 0.00% | 111,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy