History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 34,024,000 | +0 | 0.55% | 150,045,840 |
| 2025-10-13 | 2025-10-09 | 4.400 | 34,024,000 | +0 | 0.55% | 149,705,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 34,024,000 | -11,000 | 0.55% | 151,066,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 34,035,000 | -60,000 | 0.55% | 148,732,950 |
| 2025-10-08 | 2025-10-03 | 4.320 | 34,095,000 | +117,000 | 0.55% | 147,290,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 33,978,000 | +15,000 | 0.55% | 146,105,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 33,963,000 | +5,000 | 0.55% | 148,078,680 |
| 2025-09-23 | 2025-09-19 | 4.110 | 33,958,000 | +482,000 | 0.55% | 139,567,380 |
| 2025-09-16 | 2025-09-12 | 4.010 | 33,476,000 | -13,000 | 0.54% | 134,238,760 |
| 2025-08-29 | 2025-08-27 | 4.510 | 33,489,000 | -30,000 | 0.54% | 151,035,390 |
| 2025-08-28 | 2025-08-26 | 4.720 | 33,519,000 | -40,000 | 0.54% | 158,209,680 |
| 2025-08-27 | 2025-08-25 | 4.810 | 33,559,000 | -154,000 | 0.54% | 161,418,790 |
| 2025-08-25 | 2025-08-21 | 4.520 | 33,713,000 | -40,000 | 0.54% | 152,382,760 |
| 2025-08-22 | 2025-08-20 | 4.500 | 33,753,000 | -70,000 | 0.54% | 151,888,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 33,823,000 | -244,000 | 0.54% | 150,512,350 |
| 2025-08-20 | 2025-08-18 | 4.820 | 34,067,000 | +40,000 | 0.55% | 164,202,940 |
| 2025-08-18 | 2025-08-14 | 4.670 | 34,027,000 | -50,000 | 0.55% | 158,906,090 |
| 2025-08-14 | 2025-08-12 | 4.690 | 34,077,000 | -20,000 | 0.55% | 159,821,130 |
| 2025-08-11 | 2025-08-07 | 4.760 | 34,097,000 | +5,000 | 0.55% | 162,301,720 |
| 2025-08-07 | 2025-08-05 | 4.850 | 34,092,000 | +91,000 | 0.55% | 165,346,200 |
| 2025-08-04 | 2025-07-31 | 4.640 | 34,001,000 | -58,000 | 0.55% | 157,764,640 |
| 2025-08-01 | 2025-07-30 | 4.770 | 34,059,000 | -42,000 | 0.55% | 162,461,430 |
| 2025-07-29 | 2025-07-25 | 4.730 | 34,101,000 | -50,000 | 0.55% | 161,297,730 |
| 2025-07-25 | 2025-07-23 | 4.650 | 34,151,000 | +136,000 | 0.55% | 158,802,150 |
| 2025-07-22 | 2025-07-18 | 4.550 | 34,015,000 | +50,000 | 0.55% | 154,768,250 |
| 2025-07-21 | 2025-07-17 | 4.530 | 33,965,000 | -50,000 | 0.55% | 153,861,450 |
| 2025-07-15 | 2025-07-11 | 4.420 | 34,015,000 | -128,000 | 0.55% | 150,346,300 |
| 2025-07-09 | 2025-07-07 | 4.290 | 34,143,000 | +50,000 | 0.55% | 146,473,470 |
| 2025-07-08 | 2025-07-04 | 4.260 | 34,093,000 | +80,000 | 0.55% | 145,236,180 |
| 2025-07-07 | 2025-07-03 | 4.370 | 34,013,000 | -103,000 | 0.55% | 148,636,810 |
| 2025-07-04 | 2025-07-02 | 4.360 | 34,116,000 | +50,000 | 0.55% | 148,745,760 |
| 2025-07-03 | 2025-06-30 | 4.430 | 34,066,000 | +300,000 | 0.55% | 150,912,380 |
| 2025-06-30 | 2025-06-26 | 4.240 | 33,766,000 | +725,000 | 0.54% | 143,167,840 |
| 2025-06-27 | 2025-06-25 | 4.170 | 33,041,000 | +50,000 | 0.53% | 137,780,970 |
| 2025-06-26 | 2025-06-24 | 4.040 | 32,991,000 | -45,000 | 0.53% | 133,283,640 |
| 2025-06-19 | 2025-06-17 | 4.170 | 33,036,000 | -170,000 | 0.53% | 137,760,120 |
| 2025-06-18 | 2025-06-16 | 4.220 | 33,206,000 | +495,000 | 0.53% | 140,129,320 |
| 2025-06-17 | 2025-06-13 | 4.240 | 32,711,000 | +850,000 | 0.53% | 138,694,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 31,861,000 | +24,000 | 0.51% | 128,399,830 |
| 2025-06-12 | 2025-06-10 | 4.030 | 31,837,000 | -67,000 | 0.51% | 128,303,110 |
| 2025-06-10 | 2025-06-06 | 4.010 | 31,904,000 | +1,930,000 | 0.51% | 127,935,040 |
| 2025-06-05 | 2025-06-03 | 3.970 | 29,974,000 | +73,000 | 0.48% | 118,996,780 |
| 2025-06-04 | 2025-06-02 | 3.950 | 29,901,000 | -29,000 | 0.48% | 118,108,950 |
| 2025-06-03 | 2025-05-30 | 3.950 | 29,930,000 | -40,000 | 0.48% | 118,223,500 |
| 2025-06-02 | 2025-05-29 | 3.950 | 29,970,000 | -3,000 | 0.48% | 118,381,500 |
| 2025-05-22 | 2025-05-20 | 3.968 | 29,973,000 | +668,329 | 0.48% | 118,947,497 |
| 2025-05-21 | 2025-05-19 | 4.050 | 29,304,671 | +97,771 | 0.48% | 118,693,082 |
| 2025-05-19 | 2025-05-15 | 4.009 | 29,206,900 | +46,929 | 0.48% | 117,102,159 |
| 2025-05-16 | 2025-05-14 | 4.091 | 29,159,971 | -1,955 | 0.48% | 119,300,002 |
| 2025-05-15 | 2025-05-13 | 4.142 | 29,161,926 | +132,967 | 0.48% | 120,799,350 |
| 2025-05-14 | 2025-05-12 | 4.265 | 29,028,959 | -73,327 | 0.48% | 123,811,472 |
| 2025-05-13 | 2025-05-09 | 3.958 | 29,102,286 | +895,575 | 0.48% | 115,194,419 |
| 2025-05-12 | 2025-05-08 | 4.183 | 28,206,711 | +1,956,382 | 0.46% | 117,996,500 |
| 2025-05-09 | 2025-05-07 | 3.938 | 26,250,329 | +121,235 | 0.43% | 103,368,651 |
| 2025-05-02 | 2025-04-29 | 3.611 | 26,129,094 | -684,391 | 0.43% | 94,339,252 |
| 2025-04-28 | 2025-04-24 | 3.692 | 26,813,485 | -48,885 | 0.44% | 99,004,249 |
| 2025-04-25 | 2025-04-23 | 3.703 | 26,862,370 | +180,875 | 0.44% | 99,459,499 |
| 2025-04-23 | 2025-04-17 | 3.621 | 26,681,495 | +14,665 | 0.44% | 96,606,599 |
| 2025-04-16 | 2025-04-14 | 3.641 | 26,666,830 | +48,885 | 0.44% | 97,099,001 |
| 2025-04-14 | 2025-04-10 | 3.518 | 26,617,945 | -229,760 | 0.44% | 93,654,001 |
| 2025-04-11 | 2025-04-09 | 3.447 | 26,847,705 | +327,531 | 0.44% | 92,540,201 |
| 2025-04-07 | 2025-04-02 | 3.784 | 26,520,174 | +97,770 | 0.44% | 100,362,498 |
| 2025-04-02 | 2025-03-31 | 3.989 | 26,422,404 | -97,770 | 0.44% | 105,397,499 |
| 2025-03-31 | 2025-03-27 | 4.183 | 26,520,174 | +97,770 | 0.44% | 110,941,248 |
| 2025-03-24 | 2025-03-20 | 4.459 | 26,422,404 | -4,889 | 0.44% | 117,828,999 |
| 2025-03-21 | 2025-03-19 | 4.429 | 26,427,293 | -113,413 | 0.44% | 117,039,901 |
| 2025-03-19 | 2025-03-17 | 4.531 | 26,540,706 | +95,815 | 0.44% | 120,256,779 |
| 2025-03-14 | 2025-03-12 | 4.521 | 26,444,891 | +21,509 | 0.44% | 119,552,158 |
| 2025-03-13 | 2025-03-11 | 4.592 | 26,423,382 | -112,436 | 0.44% | 121,346,740 |
| 2025-03-11 | 2025-03-07 | 4.419 | 26,535,818 | +34,220 | 0.44% | 117,249,121 |
| 2025-03-10 | 2025-03-06 | 4.286 | 26,501,598 | -24,443 | 0.44% | 113,574,139 |
| 2025-03-07 | 2025-03-05 | 4.275 | 26,526,041 | -195,540 | 0.44% | 113,407,581 |
| 2025-03-06 | 2025-03-04 | 4.234 | 26,721,581 | +127,101 | 0.44% | 113,150,339 |
| 2025-02-28 | 2025-02-26 | 4.234 | 26,594,480 | +228,783 | 0.44% | 112,612,141 |
| 2025-02-25 | 2025-02-21 | 4.255 | 26,365,697 | +127,101 | 0.43% | 112,182,718 |
| 2025-02-24 | 2025-02-20 | 4.183 | 26,238,596 | +40,086 | 0.43% | 109,763,329 |
| 2025-02-18 | 2025-02-14 | 4.163 | 26,198,510 | -1,956 | 0.43% | 109,059,718 |
| 2025-02-14 | 2025-02-12 | 4.194 | 26,200,466 | -13,688 | 0.43% | 109,871,801 |
| 2025-02-13 | 2025-02-11 | 4.153 | 26,214,154 | -34,219 | 0.43% | 108,856,721 |
| 2025-02-12 | 2025-02-10 | 4.081 | 26,248,373 | +2,933 | 0.43% | 107,119,529 |
| 2025-02-10 | 2025-02-06 | 4.122 | 26,245,440 | -331,441 | 0.43% | 108,181,320 |
| 2025-02-06 | 2025-02-04 | 3.703 | 26,576,881 | +48,885 | 0.44% | 98,402,459 |
| 2025-02-05 | 2025-02-03 | 3.631 | 26,527,996 | -48,885 | 0.44% | 96,322,150 |
| 2025-01-23 | 2025-01-21 | 3.784 | 26,576,881 | -22,487 | 0.44% | 100,577,099 |
| 2025-01-22 | 2025-01-20 | 3.774 | 26,599,368 | +7,821 | 0.44% | 100,390,139 |
| 2025-01-16 | 2025-01-14 | 3.795 | 26,591,547 | +48,885 | 0.44% | 100,904,581 |
| 2025-01-07 | 2025-01-03 | 3.733 | 26,542,662 | -40,085 | 0.44% | 99,090,201 |
| 2025-01-02 | 2024-12-27 | 3.907 | 26,582,747 | +3,910 | 0.44% | 103,861,978 |
| 2024-12-27 | 2024-12-20 | 3.733 | 26,578,837 | +16,621 | 0.44% | 99,225,252 |
| 2024-12-17 | 2024-12-13 | 3.866 | 26,562,216 | -97,770 | 0.44% | 102,695,041 |
| 2024-12-16 | 2024-12-12 | 3.958 | 26,659,986 | +97,770 | 0.44% | 105,527,160 |
| 2024-12-12 | 2024-12-10 | 3.866 | 26,562,216 | -111,458 | 0.44% | 102,695,041 |
| 2024-12-11 | 2024-12-09 | 3.968 | 26,673,674 | -97,770 | 0.44% | 105,854,161 |
| 2024-12-10 | 2024-12-06 | 3.866 | 26,771,444 | +209,228 | 0.44% | 103,503,960 |
| 2024-11-29 | 2024-11-27 | 3.928 | 26,562,216 | -87,993 | 0.44% | 104,325,121 |
| 2024-11-28 | 2024-11-26 | 3.825 | 26,650,209 | -3,911 | 0.44% | 101,944,921 |
| 2024-11-26 | 2024-11-22 | 3.907 | 26,654,120 | -127,101 | 0.44% | 104,140,841 |
| 2024-11-21 | 2024-11-19 | 4.112 | 26,781,221 | -48,885 | 0.44% | 110,115,840 |
| 2024-11-20 | 2024-11-18 | 4.091 | 26,830,106 | -97,770 | 0.44% | 109,768,000 |
| 2024-11-18 | 2024-11-14 | 4.071 | 26,927,876 | -42,042 | 0.44% | 109,617,159 |
| 2024-11-15 | 2024-11-13 | 4.296 | 26,969,918 | +11,733 | 0.44% | 115,857,002 |
| 2024-11-13 | 2024-11-11 | 4.623 | 26,958,185 | +7,822 | 0.44% | 124,629,960 |
| 2024-11-12 | 2024-11-08 | 4.603 | 26,950,363 | -230,738 | 0.44% | 124,042,498 |
| 2024-11-11 | 2024-11-07 | 4.531 | 27,181,101 | -53,774 | 0.45% | 123,158,429 |
| 2024-11-08 | 2024-11-06 | 4.674 | 27,234,875 | -28,353 | 0.45% | 127,301,921 |
| 2024-11-07 | 2024-11-05 | 4.551 | 27,263,228 | +30,309 | 0.45% | 124,088,249 |
| 2024-11-04 | 2024-10-31 | 4.286 | 27,232,919 | +2,933 | 0.45% | 116,708,258 |
| 2024-11-01 | 2024-10-30 | 4.347 | 27,229,986 | +19,554 | 0.45% | 118,366,749 |
| 2024-10-31 | 2024-10-29 | 4.378 | 27,210,432 | +58,662 | 0.45% | 119,116,679 |
| 2024-10-30 | 2024-10-28 | 4.429 | 27,151,770 | -10,755 | 0.45% | 120,248,429 |
| 2024-10-28 | 2024-10-24 | 4.163 | 27,162,525 | +235,626 | 0.45% | 113,072,741 |
| 2024-10-25 | 2024-10-23 | 4.306 | 26,926,899 | +214,117 | 0.44% | 115,947,612 |
| 2024-10-24 | 2024-10-22 | 4.224 | 26,712,782 | -351,973 | 0.44% | 112,839,861 |
| 2024-10-23 | 2024-10-21 | 4.081 | 27,064,755 | +471,253 | 0.45% | 110,451,181 |
| 2024-10-22 | 2024-10-18 | 3.989 | 26,593,502 | +48,885 | 0.44% | 106,079,999 |
| 2024-10-18 | 2024-10-16 | 3.784 | 26,544,617 | +4,888 | 0.44% | 100,455,000 |
| 2024-10-16 | 2024-10-14 | 4.091 | 26,539,729 | -71,372 | 0.44% | 108,580,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 26,611,101 | +271,801 | 0.44% | 110,777,261 |
| 2024-10-14 | 2024-10-09 | 4.132 | 26,339,300 | -332,418 | 0.43% | 108,837,602 |
| 2024-10-10 | 2024-10-08 | 4.429 | 26,671,718 | +94,837 | 0.44% | 118,122,399 |
| 2024-10-09 | 2024-10-07 | 5.452 | 26,576,881 | -3,365,251 | 0.44% | 144,885,389 |
| 2024-10-07 | 2024-10-03 | 4.173 | 29,942,132 | -72,350 | 0.49% | 124,949,998 |
| 2024-10-04 | 2024-10-02 | 4.326 | 30,014,482 | -8,800 | 0.49% | 129,856,768 |
| 2024-10-03 | 2024-09-30 | 3.887 | 30,023,282 | +111,458 | 0.49% | 116,690,401 |
| 2024-10-02 | 2024-09-27 | 3.682 | 29,911,824 | -15,643 | 0.49% | 110,138,401 |
| 2024-09-30 | 2024-09-26 | 3.529 | 29,927,467 | +22,487 | 0.49% | 105,604,500 |
| 2024-09-26 | 2024-09-24 | 3.345 | 29,904,980 | +97,770 | 0.49% | 100,019,491 |
| 2024-09-09 | 2024-09-04 | 3.304 | 29,807,210 | +35,198 | 0.49% | 98,473,012 |
| 2024-08-28 | 2024-08-26 | 3.559 | 29,772,012 | +293,310 | 0.49% | 105,969,479 |
| 2024-08-21 | 2024-08-19 | 3.866 | 29,478,702 | -9,777 | 0.49% | 113,970,782 |
| 2024-08-12 | 2024-08-08 | 3.774 | 29,488,479 | +9,777 | 0.49% | 111,294,092 |
| 2024-08-08 | 2024-08-06 | 3.764 | 29,478,702 | -39,108 | 0.49% | 110,955,682 |
| 2024-08-06 | 2024-08-02 | 3.846 | 29,517,810 | +249,314 | 0.49% | 113,518,161 |
| 2024-07-26 | 2024-07-24 | 3.713 | 29,268,496 | -97,770 | 0.48% | 108,667,682 |
| 2024-07-24 | 2024-07-22 | 3.815 | 29,366,266 | -105,592 | 0.48% | 112,034,281 |
| 2024-07-22 | 2024-07-18 | 3.805 | 29,471,858 | +97,771 | 0.49% | 112,135,681 |
| 2024-07-11 | 2024-07-09 | 3.672 | 29,374,087 | +977 | 0.48% | 107,857,958 |
| 2024-07-05 | 2024-07-03 | 3.651 | 29,373,110 | -19,554 | 0.48% | 107,253,511 |
| 2024-07-03 | 2024-06-28 | 3.590 | 29,392,664 | +3,911 | 0.48% | 105,521,131 |
| 2024-06-27 | 2024-06-25 | 3.580 | 29,388,753 | +3,911 | 0.48% | 105,206,500 |
| 2024-06-24 | 2024-06-20 | 3.733 | 29,384,842 | -18,576 | 0.48% | 109,700,749 |
| 2024-06-21 | 2024-06-19 | 3.825 | 29,403,418 | -195,541 | 0.48% | 112,476,758 |
| 2024-06-17 | 2024-06-13 | 3.754 | 29,598,959 | +195,541 | 0.49% | 111,105,580 |
| 2024-06-14 | 2024-06-12 | 3.692 | 29,403,418 | +2,933 | 0.48% | 108,567,138 |
| 2024-06-11 | 2024-06-06 | 3.754 | 29,400,485 | +139,811 | 0.48% | 110,360,569 |
| 2024-06-07 | 2024-06-05 | 3.754 | 29,260,674 | +22,487 | 0.48% | 109,835,760 |
| 2024-06-04 | 2024-05-31 | 3.621 | 29,238,187 | -355,883 | 0.48% | 105,863,701 |
| 2024-05-29 | 2024-05-27 | 3.906 | 29,594,070 | +772,954 | 0.49% | 115,597,600 |
| 2024-05-22 | 2024-05-20 | 4.137 | 28,821,116 | +364,752 | 0.49% | 119,236,219 |
| 2024-05-21 | 2024-05-17 | 4.127 | 28,456,364 | -25,714 | 0.48% | 117,428,399 |
| 2024-05-17 | 2024-05-14 | 4.116 | 28,482,078 | +151,425 | 0.48% | 117,235,441 |
| 2024-05-16 | 2024-05-13 | 4.200 | 28,330,653 | -4,762 | 0.48% | 118,991,998 |
| 2024-05-13 | 2024-05-09 | 3.906 | 28,335,415 | +4,762 | 0.48% | 110,681,159 |
| 2024-05-10 | 2024-05-08 | 3.696 | 28,330,653 | -45,713 | 0.48% | 104,712,959 |
| 2024-05-08 | 2024-05-06 | 3.612 | 28,376,366 | -70,475 | 0.48% | 102,498,238 |
| 2024-05-07 | 2024-05-03 | 3.518 | 28,446,841 | +46,666 | 0.48% | 100,064,501 |
| 2024-05-03 | 2024-04-30 | 3.549 | 28,400,175 | +288,563 | 0.48% | 100,794,979 |
| 2024-05-02 | 2024-04-29 | 3.602 | 28,111,612 | -4,762 | 0.48% | 101,246,741 |
| 2024-04-30 | 2024-04-26 | 3.602 | 28,116,374 | -4,761 | 0.48% | 101,263,892 |
| 2024-04-24 | 2024-04-22 | 3.434 | 28,121,135 | +190,471 | 0.48% | 96,556,559 |
| 2024-04-22 | 2024-04-18 | 3.318 | 27,930,664 | +4,761 | 0.47% | 92,676,479 |
| 2024-04-12 | 2024-04-10 | 3.213 | 27,925,903 | +285,707 | 0.47% | 89,728,381 |
| 2024-04-08 | 2024-04-03 | 3.224 | 27,640,196 | +285,706 | 0.47% | 89,100,610 |
| 2024-04-03 | 2024-03-28 | 3.234 | 27,354,490 | +344,753 | 0.46% | 88,466,841 |
| 2024-03-26 | 2024-03-22 | 3.318 | 27,009,737 | +47,618 | 0.46% | 89,620,760 |
| 2024-03-19 | 2024-03-15 | 3.423 | 26,962,119 | -95,236 | 0.46% | 92,293,859 |
| 2024-03-18 | 2024-03-14 | 3.549 | 27,057,355 | +95,236 | 0.46% | 96,029,180 |
| 2024-03-15 | 2024-03-13 | 3.602 | 26,962,119 | -85,712 | 0.46% | 97,106,729 |
| 2024-03-14 | 2024-03-12 | 3.497 | 27,047,831 | -28,571 | 0.46% | 94,575,329 |
| 2024-03-11 | 2024-03-07 | 3.308 | 27,076,402 | +19,047 | 0.46% | 89,557,650 |
| 2024-03-07 | 2024-03-05 | 3.318 | 27,057,355 | +19,047 | 0.46% | 89,778,760 |
| 2024-03-04 | 2024-02-29 | 3.371 | 27,038,308 | +85,712 | 0.46% | 91,135,111 |
| 2024-01-31 | 2024-01-29 | 3.182 | 26,952,596 | -152,377 | 0.46% | 85,752,030 |
| 2024-01-19 | 2024-01-17 | 3.056 | 27,104,973 | -177,138 | 0.46% | 82,821,511 |
| 2024-01-12 | 2024-01-10 | 3.318 | 27,282,111 | -119,044 | 0.46% | 90,524,521 |
| 2024-01-11 | 2024-01-09 | 3.339 | 27,401,155 | -222,851 | 0.46% | 91,494,960 |
| 2024-01-10 | 2024-01-08 | 3.339 | 27,624,006 | -158,091 | 0.47% | 92,239,080 |
| 2024-01-09 | 2024-01-05 | 3.486 | 27,782,097 | +38,094 | 0.47% | 96,851,040 |
| 2024-01-08 | 2024-01-04 | 3.539 | 27,744,003 | +9,524 | 0.47% | 98,174,841 |
| 2024-01-05 | 2024-01-03 | 3.549 | 27,734,479 | -204,757 | 0.47% | 98,432,359 |
| 2024-01-04 | 2024-01-02 | 3.560 | 27,939,236 | -176,185 | 0.47% | 99,452,432 |
| 2024-01-03 | 2023-12-29 | 3.518 | 28,115,421 | -71,427 | 0.48% | 98,898,699 |
| 2024-01-02 | 2023-12-28 | 3.465 | 28,186,848 | +252,374 | 0.48% | 97,670,101 |
| 2023-12-29 | 2023-12-27 | 3.371 | 27,934,474 | +271,421 | 0.47% | 94,155,721 |
| 2023-12-28 | 2023-12-22 | 3.444 | 27,663,053 | -401,893 | 0.47% | 95,274,161 |
| 2023-12-27 | 2023-12-21 | 3.434 | 28,064,946 | -21,905 | 0.47% | 96,363,629 |
| 2023-12-21 | 2023-12-19 | 3.381 | 28,086,851 | +24,762 | 0.47% | 94,964,242 |
| 2023-12-20 | 2023-12-18 | 3.455 | 28,062,089 | +118,092 | 0.47% | 96,943,139 |
| 2023-12-19 | 2023-12-15 | 3.539 | 27,943,997 | +91,426 | 0.47% | 98,882,539 |
| 2023-12-18 | 2023-12-14 | 3.518 | 27,852,571 | +55,236 | 0.47% | 97,974,099 |
| 2023-12-15 | 2023-12-13 | 3.518 | 27,797,335 | -31,427 | 0.47% | 97,779,801 |
| 2023-12-14 | 2023-12-12 | 3.507 | 27,828,762 | -27,619 | 0.47% | 97,598,139 |
| 2023-12-13 | 2023-12-11 | 3.455 | 27,856,381 | -47,617 | 0.47% | 96,232,501 |
| 2023-12-06 | 2023-12-04 | 3.654 | 27,903,998 | -162,853 | 0.47% | 101,963,999 |
| 2023-12-05 | 2023-12-01 | 3.654 | 28,066,851 | -27,618 | 0.47% | 102,559,080 |
| 2023-12-04 | 2023-11-30 | 3.717 | 28,094,469 | -71,427 | 0.47% | 104,429,999 |
| 2023-12-01 | 2023-11-29 | 3.665 | 28,165,896 | +47,618 | 0.48% | 103,216,750 |
| 2023-11-27 | 2023-11-23 | 3.833 | 28,118,278 | +14,285 | 0.48% | 107,766,249 |
| 2023-11-24 | 2023-11-22 | 3.780 | 28,103,993 | -46,665 | 0.48% | 106,236,000 |
| 2023-11-23 | 2023-11-21 | 3.791 | 28,150,658 | -167,615 | 0.48% | 106,707,989 |
| 2023-11-21 | 2023-11-17 | 3.759 | 28,318,273 | -108,568 | 0.48% | 106,451,301 |
| 2023-11-20 | 2023-11-16 | 3.801 | 28,426,841 | -191,424 | 0.48% | 108,053,379 |
| 2023-11-17 | 2023-11-15 | 3.854 | 28,618,265 | +11,429 | 0.48% | 110,283,502 |
| 2023-11-16 | 2023-11-14 | 3.749 | 28,606,836 | -82,855 | 0.48% | 107,235,659 |
| 2023-11-15 | 2023-11-13 | 3.759 | 28,689,691 | -261,898 | 0.49% | 107,847,499 |
| 2023-11-14 | 2023-11-10 | 3.665 | 28,951,589 | -212,375 | 0.49% | 106,096,001 |
| 2023-11-13 | 2023-11-09 | 3.707 | 29,163,964 | -71,427 | 0.49% | 108,099,190 |
| 2023-11-10 | 2023-11-08 | 3.728 | 29,235,391 | +47,618 | 0.49% | 108,977,902 |
| 2023-11-09 | 2023-11-07 | 3.728 | 29,187,773 | +73,332 | 0.49% | 108,800,401 |
| 2023-11-08 | 2023-11-06 | 3.812 | 29,114,441 | +293,325 | 0.49% | 110,972,728 |
| 2023-11-07 | 2023-11-03 | 3.812 | 28,821,116 | +276,183 | 0.49% | 109,854,689 |
| 2023-11-06 | 2023-11-02 | 3.749 | 28,544,933 | +80,950 | 0.48% | 107,003,609 |
| 2023-11-03 | 2023-11-01 | 3.749 | 28,463,983 | -119,997 | 0.48% | 106,700,160 |
| 2023-11-02 | 2023-10-31 | 3.717 | 28,583,980 | -220,946 | 0.48% | 106,249,561 |
| 2023-11-01 | 2023-10-30 | 3.812 | 28,804,926 | -268,564 | 0.49% | 109,792,980 |
| 2023-10-31 | 2023-10-27 | 3.759 | 29,073,490 | -676,172 | 0.49% | 109,290,239 |
| 2023-10-30 | 2023-10-26 | 3.696 | 29,749,662 | -1,299,965 | 0.50% | 109,957,759 |
| 2023-10-27 | 2023-10-25 | 3.633 | 31,049,627 | -160,948 | 0.52% | 112,806,381 |
| 2023-10-26 | 2023-10-24 | 3.539 | 31,210,575 | -72,379 | 0.53% | 110,441,641 |
| 2023-10-25 | 2023-10-20 | 3.528 | 31,282,954 | +14,286 | 0.53% | 110,369,282 |
| 2023-10-24 | 2023-10-19 | 3.581 | 31,268,668 | -38,094 | 0.53% | 111,960,529 |
| 2023-10-19 | 2023-10-17 | 3.707 | 31,306,762 | +23,808 | 0.53% | 116,041,688 |
| 2023-10-17 | 2023-10-13 | 3.780 | 31,282,954 | -71,426 | 0.53% | 118,252,802 |
| 2023-10-16 | 2023-10-12 | 3.885 | 31,354,380 | +47,618 | 0.53% | 121,815,099 |
| 2023-10-13 | 2023-10-11 | 3.801 | 31,306,762 | +23,808 | 0.53% | 119,000,258 |
| 2023-10-12 | 2023-10-10 | 3.822 | 31,282,954 | -61,903 | 0.53% | 119,566,722 |
| 2023-10-11 | 2023-10-09 | 3.749 | 31,344,857 | -123,806 | 0.53% | 117,499,411 |
| 2023-10-10 | 2023-10-06 | 3.665 | 31,468,663 | -52,379 | 0.53% | 115,320,071 |
| 2023-10-06 | 2023-10-04 | 3.623 | 31,521,042 | +47,617 | 0.53% | 114,188,099 |
| 2023-10-05 | 2023-10-03 | 3.717 | 31,473,425 | +214,280 | 0.53% | 116,989,922 |
| 2023-10-04 | 2023-09-29 | 3.906 | 31,259,145 | +23,809 | 0.53% | 122,101,561 |
| 2023-10-03 | 2023-09-28 | 3.854 | 31,235,336 | -57,141 | 0.53% | 120,368,661 |
| 2023-09-29 | 2023-09-27 | 3.843 | 31,292,477 | -199,995 | 0.53% | 120,260,280 |
| 2023-09-28 | 2023-09-26 | 3.812 | 31,492,472 | -14,285 | 0.53% | 120,036,841 |
| 2023-09-26 | 2023-09-22 | 3.843 | 31,506,757 | -28,571 | 0.53% | 121,083,780 |
| 2023-09-25 | 2023-09-21 | 3.791 | 31,535,328 | -185,709 | 0.53% | 119,537,932 |
| 2023-09-22 | 2023-09-20 | 3.801 | 31,721,037 | -47,618 | 0.54% | 120,574,961 |
| 2023-09-20 | 2023-09-18 | 3.875 | 31,768,655 | -190,471 | 0.54% | 123,091,022 |
| 2023-09-19 | 2023-09-15 | 3.875 | 31,959,126 | -214,279 | 0.54% | 123,829,022 |
| 2023-09-18 | 2023-09-14 | 3.875 | 32,173,405 | -23,809 | 0.54% | 124,659,269 |
| 2023-09-15 | 2023-09-13 | 3.854 | 32,197,214 | -119,045 | 0.54% | 124,075,359 |
| 2023-09-14 | 2023-09-12 | 3.780 | 32,316,259 | -82,854 | 0.55% | 122,158,801 |
| 2023-09-13 | 2023-09-11 | 3.812 | 32,399,113 | -188,567 | 0.55% | 123,492,598 |
| 2023-09-12 | 2023-09-07 | 3.696 | 32,587,680 | -61,903 | 0.55% | 120,447,361 |
| 2023-09-11 | 2023-09-06 | 3.738 | 32,649,583 | -194,280 | 0.55% | 122,047,481 |
| 2023-09-07 | 2023-09-05 | 3.749 | 32,843,863 | -224,756 | 0.56% | 123,118,589 |
| 2023-09-06 | 2023-09-04 | 3.812 | 33,068,619 | -271,421 | 0.56% | 126,044,490 |
| 2023-09-05 | 2023-08-31 | 3.696 | 33,340,040 | +61,903 | 0.56% | 123,228,160 |
| 2023-09-04 | 2023-08-30 | 3.759 | 33,278,137 | +404,751 | 0.56% | 125,095,940 |
| 2023-08-31 | 2023-08-29 | 3.812 | 32,873,386 | -235,232 | 0.56% | 125,300,339 |
| 2023-08-30 | 2023-08-28 | 3.738 | 33,108,618 | -102,854 | 0.56% | 123,763,400 |
| 2023-08-29 | 2023-08-25 | 3.696 | 33,211,472 | -71,427 | 0.56% | 122,752,959 |
| 2023-08-28 | 2023-08-24 | 3.770 | 33,282,899 | -219,041 | 0.56% | 125,463,321 |
| 2023-08-25 | 2023-08-23 | 3.780 | 33,501,940 | -254,279 | 0.57% | 126,640,798 |
| 2023-08-24 | 2023-08-22 | 3.728 | 33,756,219 | -1,905 | 0.57% | 125,829,749 |
| 2023-08-23 | 2023-08-21 | 3.612 | 33,758,124 | +279,040 | 0.57% | 121,937,680 |
| 2023-08-22 | 2023-08-18 | 3.675 | 33,479,084 | -226,660 | 0.57% | 123,039,000 |
| 2023-08-21 | 2023-08-17 | 3.665 | 33,705,744 | +442,845 | 0.57% | 123,518,079 |
| 2023-08-18 | 2023-08-16 | 3.612 | 33,262,899 | +638,077 | 0.56% | 120,148,879 |
| 2023-08-17 | 2023-08-15 | 3.654 | 32,624,822 | -76,188 | 0.55% | 119,214,361 |
| 2023-08-16 | 2023-08-14 | 3.633 | 32,701,010 | -142,853 | 0.55% | 118,806,020 |
| 2023-08-15 | 2023-08-11 | 3.675 | 32,843,863 | +80,950 | 0.56% | 120,704,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 32,762,913 | +55,237 | 0.55% | 124,879,260 |
| 2023-08-11 | 2023-08-09 | 3.812 | 32,707,676 | -99,998 | 0.55% | 124,668,718 |
| 2023-08-10 | 2023-08-08 | 3.833 | 32,807,674 | -195,232 | 0.55% | 125,738,851 |
| 2023-08-09 | 2023-08-07 | 3.927 | 33,002,906 | +9,523 | 0.56% | 129,605,958 |
| 2023-08-08 | 2023-08-04 | 3.969 | 32,993,383 | -119,044 | 0.56% | 130,954,320 |
| 2023-08-07 | 2023-08-03 | 4.011 | 33,112,427 | -191,424 | 0.56% | 132,817,579 |
| 2023-08-04 | 2023-08-02 | 4.043 | 33,303,851 | -89,521 | 0.56% | 134,634,501 |
| 2023-08-02 | 2023-07-31 | 4.095 | 33,393,372 | +109,521 | 0.56% | 136,749,600 |
| 2023-08-01 | 2023-07-28 | 4.116 | 33,283,851 | -452,369 | 0.56% | 137,000,079 |
| 2023-07-31 | 2023-07-27 | 4.043 | 33,736,220 | -233,327 | 0.57% | 136,382,401 |
| 2023-07-28 | 2023-07-26 | 4.011 | 33,969,547 | +33,333 | 0.57% | 136,255,581 |
| 2023-07-27 | 2023-07-25 | 4.053 | 33,936,214 | +304,753 | 0.57% | 137,547,239 |
| 2023-07-26 | 2023-07-24 | 4.001 | 33,631,461 | +6,667 | 0.57% | 134,546,341 |
| 2023-07-25 | 2023-07-21 | 4.022 | 33,624,794 | -220,947 | 0.57% | 135,225,809 |
| 2023-07-24 | 2023-07-20 | 4.053 | 33,845,741 | -38,094 | 0.57% | 137,180,542 |
| 2023-07-21 | 2023-07-19 | 4.074 | 33,883,835 | +95,236 | 0.57% | 138,046,521 |
| 2023-07-20 | 2023-07-18 | 4.116 | 33,788,599 | +83,807 | 0.57% | 139,077,679 |
| 2023-07-19 | 2023-07-14 | 4.106 | 33,704,792 | +195,233 | 0.57% | 138,378,810 |
| 2023-07-18 | 2023-07-13 | 4.106 | 33,509,559 | +438,083 | 0.57% | 137,577,259 |
| 2023-07-14 | 2023-07-12 | 4.053 | 33,071,476 | +266,659 | 0.56% | 134,042,360 |
| 2023-07-13 | 2023-07-11 | 4.074 | 32,804,817 | +99,998 | 0.55% | 133,650,481 |
| 2023-07-12 | 2023-07-10 | 4.011 | 32,704,819 | +66,664 | 0.55% | 131,182,618 |
| 2023-07-11 | 2023-07-07 | 3.969 | 32,638,155 | +138,092 | 0.55% | 129,544,382 |
| 2023-07-10 | 2023-07-06 | 4.022 | 32,500,063 | +71,427 | 0.55% | 130,702,580 |
| 2023-07-07 | 2023-07-05 | 4.053 | 32,428,636 | +99,044 | 0.55% | 131,436,858 |
| 2023-07-06 | 2023-07-04 | 4.137 | 32,329,592 | +57,142 | 0.55% | 133,751,182 |
| 2023-07-05 | 2023-07-03 | 4.116 | 32,272,450 | +372,370 | 0.55% | 132,837,039 |
| 2023-07-04 | 2023-06-30 | 3.990 | 31,900,080 | -19,047 | 0.54% | 127,284,802 |
| 2023-07-03 | 2023-06-29 | 3.980 | 31,919,127 | -14,285 | 0.54% | 127,025,642 |
| 2023-06-30 | 2023-06-28 | 3.969 | 31,933,412 | -104,759 | 0.54% | 126,747,180 |
| 2023-06-29 | 2023-06-27 | 3.980 | 32,038,171 | -38,094 | 0.54% | 127,499,390 |
| 2023-06-28 | 2023-06-26 | 3.906 | 32,076,265 | -123,806 | 0.54% | 125,293,319 |
| 2023-06-27 | 2023-06-23 | 3.801 | 32,200,071 | +580,936 | 0.54% | 122,395,819 |
| 2023-06-26 | 2023-06-21 | 4.116 | 31,619,135 | +66,665 | 0.53% | 130,147,921 |
| 2023-06-23 | 2023-06-20 | 4.242 | 31,552,470 | +104,759 | 0.53% | 133,849,240 |
| 2023-06-21 | 2023-06-19 | 4.137 | 31,447,711 | +42,856 | 0.53% | 130,102,740 |
| 2023-06-20 | 2023-06-16 | 4.190 | 31,404,855 | +473,320 | 0.53% | 131,574,240 |
| 2023-06-19 | 2023-06-15 | 4.116 | 30,931,535 | -96,187 | 0.52% | 127,317,682 |
| 2023-06-16 | 2023-06-14 | 4.043 | 31,027,722 | -161,901 | 0.52% | 125,432,998 |
| 2023-06-15 | 2023-06-13 | 4.043 | 31,189,623 | -123,806 | 0.53% | 126,087,501 |
| 2023-06-14 | 2023-06-12 | 4.011 | 31,313,429 | -151,424 | 0.53% | 125,601,600 |
| 2023-06-13 | 2023-06-09 | 4.064 | 31,464,853 | -45,713 | 0.53% | 127,860,929 |
| 2023-06-12 | 2023-06-08 | 4.064 | 31,510,566 | -9,524 | 0.53% | 128,046,688 |
| 2023-06-09 | 2023-06-07 | 4.074 | 31,520,090 | +71,427 | 0.53% | 128,416,360 |
| 2023-06-08 | 2023-06-06 | 4.074 | 31,448,663 | -59,046 | 0.53% | 128,125,359 |
| 2023-06-07 | 2023-06-05 | 4.095 | 31,507,709 | +49,522 | 0.53% | 129,027,599 |
| 2023-06-06 | 2023-06-02 | 4.106 | 31,458,187 | +123,806 | 0.53% | 129,155,121 |
| 2023-06-05 | 2023-06-01 | 3.990 | 31,334,381 | +57,142 | 0.53% | 125,027,601 |
| 2023-06-02 | 2023-05-31 | 3.980 | 31,277,239 | +90,473 | 0.53% | 124,471,178 |
| 2023-06-01 | 2023-05-30 | 4.064 | 31,186,766 | +138,092 | 0.53% | 126,730,891 |
| 2023-05-31 | 2023-05-29 | 4.106 | 31,048,674 | +114,282 | 0.52% | 127,473,819 |
| 2023-05-30 | 2023-05-25 | 4.106 | 30,934,392 | -44,760 | 0.52% | 127,004,621 |
| 2023-05-29 | 2023-05-24 | 4.148 | 30,979,152 | -66,665 | 0.52% | 128,489,549 |
| 2023-05-25 | 2023-05-23 | 4.402 | 31,045,817 | -100,950 | 0.52% | 136,662,883 |
| 2023-05-24 | 2023-05-22 | 4.552 | 31,146,767 | +536,296 | 0.53% | 141,788,973 |
| 2023-05-23 | 2023-05-19 | 4.552 | 30,610,471 | -217,947 | 0.53% | 139,347,601 |
| 2023-05-22 | 2023-05-18 | 4.692 | 30,828,418 | -349,276 | 0.53% | 144,642,628 |
| 2023-05-19 | 2023-05-17 | 4.617 | 31,177,694 | -55,884 | 0.54% | 143,938,202 |
| 2023-05-18 | 2023-05-16 | 4.638 | 31,233,578 | +89,415 | 0.54% | 144,866,882 |
| 2023-05-17 | 2023-05-15 | 4.649 | 31,144,163 | +116,425 | 0.54% | 144,786,539 |
| 2023-05-16 | 2023-05-12 | 4.552 | 31,027,738 | +40,981 | 0.54% | 141,247,119 |
| 2023-05-15 | 2023-05-11 | 4.713 | 30,986,757 | +266,381 | 0.54% | 146,050,912 |
| 2023-05-12 | 2023-05-10 | 4.907 | 30,720,376 | -238,439 | 0.53% | 150,732,310 |
| 2023-05-11 | 2023-05-09 | 4.617 | 30,958,815 | +353,933 | 0.54% | 142,927,702 |
| 2023-05-10 | 2023-05-08 | 4.778 | 30,604,882 | +58,678 | 0.53% | 146,222,548 |
| 2023-05-09 | 2023-05-05 | 4.584 | 30,546,204 | +282,214 | 0.53% | 140,038,919 |
| 2023-05-08 | 2023-05-04 | 4.670 | 30,263,990 | -28,873 | 0.52% | 141,344,550 |
| 2023-05-05 | 2023-05-03 | 4.627 | 30,292,863 | +18,628 | 0.52% | 140,178,439 |
| 2023-05-04 | 2023-05-02 | 4.670 | 30,274,235 | +247,752 | 0.52% | 141,392,399 |
| 2023-05-03 | 2023-04-28 | 4.542 | 30,026,483 | -247,752 | 0.52% | 136,366,741 |
| 2023-05-02 | 2023-04-27 | 4.434 | 30,274,235 | -76,375 | 0.52% | 134,241,519 |
| 2023-04-28 | 2023-04-26 | 4.413 | 30,350,610 | -114,562 | 0.52% | 133,928,459 |
| 2023-04-27 | 2023-04-25 | 4.338 | 30,465,172 | +74,512 | 0.53% | 132,144,358 |
| 2023-04-26 | 2023-04-24 | 4.531 | 30,390,660 | +27,942 | 0.53% | 137,694,378 |
| 2023-04-25 | 2023-04-21 | 4.574 | 30,362,718 | -246,821 | 0.52% | 138,871,738 |
| 2023-04-24 | 2023-04-20 | 4.391 | 30,609,539 | -116,425 | 0.53% | 134,413,758 |
| 2023-04-21 | 2023-04-19 | 4.359 | 30,725,964 | -23,285 | 0.53% | 133,935,338 |
| 2023-04-20 | 2023-04-18 | 4.434 | 30,749,249 | -204,909 | 0.53% | 136,347,818 |
| 2023-04-19 | 2023-04-17 | 4.445 | 30,954,158 | -759,091 | 0.54% | 137,588,762 |
| 2023-04-17 | 2023-04-13 | 4.359 | 31,713,249 | +456,386 | 0.55% | 138,238,941 |
| 2023-04-14 | 2023-04-12 | 4.509 | 31,256,863 | +256,135 | 0.54% | 140,947,802 |
| 2023-04-13 | 2023-04-11 | 4.466 | 31,000,728 | +55,884 | 0.54% | 138,461,442 |
| 2023-04-12 | 2023-04-06 | 4.423 | 30,944,844 | +279,421 | 0.53% | 136,882,882 |
| 2023-04-11 | 2023-04-04 | 4.466 | 30,665,423 | +44,707 | 0.53% | 136,963,838 |
| 2023-04-06 | 2023-04-03 | 4.434 | 30,620,716 | -328,785 | 0.53% | 135,777,879 |
| 2023-04-04 | 2023-03-31 | 4.423 | 30,949,501 | +393,983 | 0.54% | 136,903,482 |
| 2023-04-03 | 2023-03-30 | 4.434 | 30,555,518 | +616,587 | 0.53% | 135,488,779 |
| 2023-03-31 | 2023-03-29 | 4.445 | 29,938,931 | +107,111 | 0.52% | 133,076,159 |
| 2023-03-30 | 2023-03-28 | 4.456 | 29,831,820 | -18,628 | 0.52% | 132,920,349 |
| 2023-03-28 | 2023-03-24 | 4.574 | 29,850,448 | -27,942 | 0.52% | 136,528,739 |
| 2023-03-23 | 2023-03-21 | 4.617 | 29,878,390 | -149,024 | 0.52% | 137,939,699 |
| 2023-03-22 | 2023-03-20 | 4.434 | 30,027,414 | -23,285 | 0.52% | 133,147,069 |
| 2023-03-21 | 2023-03-17 | 4.531 | 30,050,699 | -391,188 | 0.52% | 136,154,079 |
| 2023-03-20 | 2023-03-16 | 4.370 | 30,441,887 | -149,024 | 0.53% | 133,023,878 |
| 2023-03-17 | 2023-03-15 | 4.574 | 30,590,911 | -60,541 | 0.53% | 139,915,438 |
| 2023-03-16 | 2023-03-14 | 4.531 | 30,651,452 | -51,227 | 0.53% | 138,875,978 |
| 2023-03-15 | 2023-03-13 | 4.703 | 30,702,679 | -23,285 | 0.53% | 144,382,318 |
| 2023-03-14 | 2023-03-10 | 4.670 | 30,725,964 | -125,739 | 0.53% | 143,502,148 |
| 2023-03-13 | 2023-03-09 | 4.788 | 30,851,703 | -183,486 | 0.53% | 147,733,038 |
| 2023-03-10 | 2023-03-08 | 4.670 | 31,035,189 | -27,942 | 0.54% | 144,946,348 |
| 2023-03-09 | 2023-03-07 | 4.670 | 31,063,131 | -106,180 | 0.54% | 145,076,848 |
| 2023-03-08 | 2023-03-06 | 4.584 | 31,169,311 | +284,077 | 0.54% | 142,895,550 |
| 2023-03-07 | 2023-03-03 | 4.391 | 30,885,234 | -153,681 | 0.53% | 135,624,400 |
| 2023-02-27 | 2023-02-23 | 4.123 | 31,038,915 | +6,520 | 0.54% | 127,968,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 31,032,395 | -51,227 | 0.54% | 132,605,639 |
| 2023-02-21 | 2023-02-17 | 4.198 | 31,083,622 | -125,739 | 0.54% | 130,488,429 |
| 2023-02-20 | 2023-02-16 | 4.177 | 31,209,361 | -79,169 | 0.54% | 130,346,119 |
| 2023-02-17 | 2023-02-15 | 4.198 | 31,288,530 | +97,797 | 0.54% | 131,348,629 |
| 2023-02-16 | 2023-02-14 | 4.252 | 31,190,733 | +93,140 | 0.54% | 132,612,479 |
| 2023-02-15 | 2023-02-13 | 4.252 | 31,097,593 | +223,536 | 0.54% | 132,216,479 |
| 2023-02-14 | 2023-02-10 | 4.177 | 30,874,057 | +167,652 | 0.53% | 128,945,720 |
| 2023-02-13 | 2023-02-09 | 4.273 | 30,706,405 | +41,913 | 0.53% | 131,212,640 |
| 2023-02-10 | 2023-02-08 | 4.198 | 30,664,492 | -27,942 | 0.53% | 128,728,930 |
| 2023-02-08 | 2023-02-06 | 4.338 | 30,692,434 | -88,483 | 0.53% | 133,130,120 |
| 2023-02-07 | 2023-02-03 | 4.413 | 30,780,917 | -88,483 | 0.53% | 135,827,280 |
| 2023-02-06 | 2023-02-02 | 4.423 | 30,869,400 | +130,396 | 0.53% | 136,549,160 |
| 2023-02-03 | 2023-02-01 | 4.531 | 30,739,004 | +1,863 | 0.53% | 139,272,660 |
| 2023-02-02 | 2023-01-31 | 4.370 | 30,737,141 | +23,285 | 0.53% | 134,314,069 |
| 2023-02-01 | 2023-01-30 | 4.574 | 30,713,856 | -1,634,608 | 0.53% | 140,477,759 |
| 2023-01-31 | 2023-01-27 | 4.488 | 32,348,464 | -269,174 | 0.56% | 145,175,581 |
| 2023-01-30 | 2023-01-26 | 4.423 | 32,617,638 | +84,757 | 0.56% | 144,282,398 |
| 2023-01-27 | 2023-01-20 | 4.305 | 32,532,881 | +258,929 | 0.56% | 140,065,290 |
| 2023-01-26 | 2023-01-19 | 4.230 | 32,273,952 | -53,090 | 0.56% | 136,524,941 |
| 2023-01-20 | 2023-01-18 | 4.209 | 32,327,042 | -27,942 | 0.56% | 136,055,362 |
| 2023-01-19 | 2023-01-17 | 4.262 | 32,354,984 | -10,245 | 0.56% | 137,909,862 |
| 2023-01-18 | 2023-01-16 | 4.252 | 32,365,229 | -208,634 | 0.56% | 137,606,040 |
| 2023-01-17 | 2023-01-13 | 4.252 | 32,573,863 | -931 | 0.56% | 138,493,081 |
| 2023-01-16 | 2023-01-12 | 3.973 | 32,574,794 | +235,644 | 0.56% | 129,403,800 |
| 2023-01-13 | 2023-01-11 | 3.994 | 32,339,150 | -135,053 | 0.56% | 129,162,121 |
| 2023-01-12 | 2023-01-10 | 3.962 | 32,474,203 | +37,256 | 0.56% | 128,655,541 |
| 2023-01-11 | 2023-01-09 | 3.983 | 32,436,947 | +181,623 | 0.56% | 129,204,461 |
| 2023-01-10 | 2023-01-06 | 3.994 | 32,255,324 | -568,154 | 0.56% | 128,827,321 |
| 2023-01-09 | 2023-01-05 | 3.908 | 32,823,478 | +302,705 | 0.57% | 128,277,240 |
| 2023-01-06 | 2023-01-04 | 3.908 | 32,520,773 | +69,855 | 0.56% | 127,094,241 |
| 2023-01-05 | 2023-01-03 | 3.897 | 32,450,918 | -69,855 | 0.56% | 126,472,831 |
| 2023-01-04 | 2022-12-30 | 3.769 | 32,520,773 | -85,689 | 0.56% | 122,555,161 |
| 2022-12-30 | 2022-12-28 | 3.693 | 32,606,462 | -128,533 | 0.56% | 120,427,521 |
| 2022-12-29 | 2022-12-23 | 3.586 | 32,734,995 | +43,776 | 0.57% | 117,387,640 |
| 2022-12-20 | 2022-12-16 | 3.854 | 32,691,219 | -22,354 | 0.57% | 126,005,410 |
| 2022-12-19 | 2022-12-15 | 3.865 | 32,713,573 | +21,423 | 0.57% | 126,442,801 |
| 2022-12-16 | 2022-12-14 | 3.876 | 32,692,150 | -208,634 | 0.57% | 126,710,998 |
| 2022-12-15 | 2022-12-13 | 3.897 | 32,900,784 | -93,140 | 0.57% | 128,226,119 |
| 2022-12-13 | 2022-12-09 | 4.005 | 32,993,924 | +13,039 | 0.57% | 132,131,519 |
| 2022-12-12 | 2022-12-08 | 4.005 | 32,980,885 | -124,807 | 0.57% | 132,079,302 |
| 2022-12-09 | 2022-12-07 | 3.930 | 33,105,692 | -7,451 | 0.57% | 130,091,039 |
| 2022-12-08 | 2022-12-06 | 3.951 | 33,113,143 | -93,140 | 0.57% | 130,831,358 |
| 2022-12-07 | 2022-12-05 | 3.951 | 33,206,283 | -111,768 | 0.57% | 131,199,358 |
| 2022-12-06 | 2022-12-02 | 3.779 | 33,318,051 | +18,628 | 0.58% | 125,917,438 |
| 2022-12-02 | 2022-11-30 | 3.930 | 33,299,423 | +34,461 | 0.58% | 130,852,318 |
| 2022-12-01 | 2022-11-29 | 3.811 | 33,264,962 | +139,710 | 0.58% | 126,788,251 |
| 2022-11-30 | 2022-11-28 | 3.661 | 33,125,252 | -183,485 | 0.57% | 121,276,651 |
| 2022-11-29 | 2022-11-25 | 3.672 | 33,308,737 | -181,624 | 0.58% | 122,306,038 |
| 2022-11-25 | 2022-11-23 | 3.822 | 33,490,361 | -212,359 | 0.58% | 128,006,922 |
| 2022-11-24 | 2022-11-22 | 3.833 | 33,702,720 | -363,246 | 0.58% | 129,180,451 |
| 2022-11-23 | 2022-11-21 | 3.726 | 34,065,966 | -595,165 | 0.59% | 126,915,250 |
| 2022-11-22 | 2022-11-18 | 3.736 | 34,661,131 | -186,280 | 0.60% | 129,504,721 |
| 2022-11-21 | 2022-11-17 | 3.801 | 34,847,411 | -200,251 | 0.60% | 132,445,561 |
| 2022-11-18 | 2022-11-16 | 3.865 | 35,047,662 | -285,008 | 0.61% | 135,464,401 |
| 2022-11-17 | 2022-11-15 | 3.973 | 35,332,670 | -255,204 | 0.61% | 140,359,499 |
| 2022-11-16 | 2022-11-14 | 3.865 | 35,587,874 | -41,913 | 0.62% | 137,552,400 |
| 2022-11-15 | 2022-11-11 | 3.811 | 35,629,787 | -607,273 | 0.62% | 135,801,700 |
| 2022-11-14 | 2022-11-10 | 3.736 | 36,237,060 | -143,436 | 0.63% | 135,392,880 |
| 2022-11-11 | 2022-11-09 | 3.897 | 36,380,496 | +10,246 | 0.63% | 141,787,801 |
| 2022-11-10 | 2022-11-08 | 3.930 | 36,370,250 | -490,848 | 0.63% | 142,919,339 |
| 2022-11-09 | 2022-11-07 | 3.940 | 36,861,098 | -522,516 | 0.64% | 145,243,919 |
| 2022-11-08 | 2022-11-04 | 3.844 | 37,383,614 | -253,341 | 0.65% | 143,690,461 |
| 2022-11-07 | 2022-11-03 | 3.726 | 37,636,955 | -95,003 | 0.65% | 140,219,231 |
| 2022-11-04 | 2022-11-02 | 3.790 | 37,731,958 | -245,889 | 0.65% | 143,003,832 |
| 2022-11-03 | 2022-11-01 | 3.683 | 37,977,847 | +232,850 | 0.66% | 139,858,249 |
| 2022-11-02 | 2022-10-31 | 3.693 | 37,744,997 | +179,760 | 0.65% | 139,406,000 |
| 2022-11-01 | 2022-10-28 | 3.790 | 37,565,237 | +97,797 | 0.65% | 142,371,961 |
| 2022-10-31 | 2022-10-27 | 3.833 | 37,467,440 | -116,425 | 0.65% | 143,610,391 |
| 2022-10-28 | 2022-10-26 | 3.758 | 37,583,865 | -140,641 | 0.65% | 141,232,001 |
| 2022-10-27 | 2022-10-25 | 3.672 | 37,724,506 | +107,111 | 0.65% | 138,520,259 |
| 2022-10-26 | 2022-10-24 | 3.715 | 37,617,395 | -49,364 | 0.65% | 139,742,479 |
| 2022-10-25 | 2022-10-21 | 3.532 | 37,666,759 | -32,599 | 0.65% | 133,050,888 |
| 2022-10-24 | 2022-10-20 | 3.543 | 37,699,358 | -190,006 | 0.65% | 133,570,798 |
| 2022-10-21 | 2022-10-19 | 3.489 | 37,889,364 | +68,923 | 0.66% | 132,209,999 |
| 2022-10-20 | 2022-10-18 | 3.554 | 37,820,441 | +9,314 | 0.65% | 134,405,862 |
| 2022-10-19 | 2022-10-17 | 3.403 | 37,811,127 | -108,973 | 0.65% | 128,689,322 |
| 2022-10-18 | 2022-10-14 | 3.318 | 37,920,100 | +95,002 | 0.66% | 125,803,169 |
| 2022-10-17 | 2022-10-13 | 3.221 | 37,825,098 | +252,410 | 0.65% | 121,833,002 |
| 2022-10-14 | 2022-10-12 | 3.221 | 37,572,688 | -88,483 | 0.65% | 121,020,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 37,661,171 | +51,227 | 0.65% | 119,283,250 |
| 2022-10-12 | 2022-10-10 | 3.146 | 37,609,944 | +23,285 | 0.65% | 118,313,400 |
| 2022-10-11 | 2022-10-07 | 3.275 | 37,586,659 | +37,256 | 0.65% | 123,082,750 |
| 2022-10-10 | 2022-10-06 | 3.382 | 37,549,403 | +78,238 | 0.65% | 126,992,250 |
| 2022-10-07 | 2022-10-05 | 3.425 | 37,471,165 | -40,982 | 0.65% | 128,336,889 |
| 2022-10-05 | 2022-09-30 | 3.264 | 37,512,147 | -158,338 | 0.65% | 122,436,000 |
| 2022-10-03 | 2022-09-29 | 3.275 | 37,670,485 | +23,285 | 0.65% | 123,357,250 |
| 2022-09-30 | 2022-09-28 | 3.393 | 37,647,200 | -81,032 | 0.65% | 127,727,200 |
| 2022-09-29 | 2022-09-27 | 3.543 | 37,728,232 | +37,256 | 0.65% | 133,673,100 |
| 2022-09-28 | 2022-09-26 | 3.489 | 37,690,976 | +23,285 | 0.65% | 131,517,750 |
| 2022-09-27 | 2022-09-23 | 3.586 | 37,667,691 | -40,981 | 0.65% | 135,076,280 |
| 2022-09-26 | 2022-09-22 | 3.704 | 37,708,672 | +4,657 | 0.65% | 139,676,698 |
| 2022-09-23 | 2022-09-21 | 3.704 | 37,704,015 | +73,580 | 0.65% | 139,659,448 |
| 2022-09-21 | 2022-09-19 | 3.758 | 37,630,435 | +93,140 | 0.65% | 141,407,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 37,537,295 | -23,285 | 0.65% | 144,281,161 |
| 2022-09-19 | 2022-09-15 | 3.908 | 37,560,580 | -46,570 | 0.65% | 146,790,281 |
| 2022-09-16 | 2022-09-14 | 3.919 | 37,607,150 | +23,285 | 0.65% | 147,376,051 |
| 2022-09-15 | 2022-09-13 | 3.983 | 37,583,865 | -93,140 | 0.65% | 149,705,921 |
| 2022-09-14 | 2022-09-09 | 3.930 | 37,677,005 | +4,657 | 0.65% | 148,054,320 |
| 2022-09-13 | 2022-09-08 | 3.876 | 37,672,348 | +153,681 | 0.65% | 146,013,670 |
| 2022-09-09 | 2022-09-07 | 3.951 | 37,518,667 | +9,314 | 0.65% | 148,237,761 |
| 2022-09-08 | 2022-09-06 | 3.983 | 37,509,353 | +58,678 | 0.65% | 149,409,121 |
| 2022-09-07 | 2022-09-05 | 3.940 | 37,450,675 | +25,148 | 0.65% | 147,567,032 |
| 2022-09-06 | 2022-09-02 | 3.994 | 37,425,527 | +546,732 | 0.65% | 149,477,041 |
| 2022-09-05 | 2022-09-01 | 4.048 | 36,878,795 | +54,021 | 0.64% | 149,273,151 |
| 2022-09-02 | 2022-08-31 | 4.112 | 36,824,774 | +145,299 | 0.64% | 151,426,712 |
| 2022-09-01 | 2022-08-30 | 4.177 | 36,679,475 | -23,285 | 0.63% | 153,192,089 |
| 2022-08-31 | 2022-08-29 | 4.166 | 36,702,760 | -206,771 | 0.63% | 152,895,279 |
| 2022-08-30 | 2022-08-26 | 4.230 | 36,909,531 | -60,541 | 0.64% | 156,134,320 |
| 2022-08-29 | 2022-08-25 | 4.209 | 36,970,072 | -139,710 | 0.64% | 155,596,560 |
| 2022-08-26 | 2022-08-24 | 4.101 | 37,109,782 | +79,169 | 0.64% | 152,200,260 |
| 2022-08-25 | 2022-08-23 | 4.252 | 37,030,613 | +32,599 | 0.64% | 157,441,680 |
| 2022-08-24 | 2022-08-22 | 4.359 | 36,998,014 | -23,285 | 0.64% | 161,275,380 |
| 2022-08-23 | 2022-08-19 | 4.305 | 37,021,299 | -118,288 | 0.64% | 159,389,480 |
| 2022-08-22 | 2022-08-18 | 4.284 | 37,139,587 | -931 | 0.64% | 159,101,250 |
| 2022-08-19 | 2022-08-17 | 4.284 | 37,140,518 | +31,667 | 0.64% | 159,105,239 |
| 2022-08-18 | 2022-08-16 | 4.348 | 37,108,851 | +140,642 | 0.64% | 161,360,101 |
| 2022-08-17 | 2022-08-15 | 4.348 | 36,968,209 | +156,475 | 0.64% | 160,748,549 |
| 2022-08-16 | 2022-08-12 | 4.413 | 36,811,734 | +130,396 | 0.64% | 162,439,530 |
| 2022-08-15 | 2022-08-11 | 4.466 | 36,681,338 | +610,067 | 0.63% | 163,833,280 |
| 2022-08-12 | 2022-08-10 | 4.402 | 36,071,271 | +139,710 | 0.62% | 158,784,801 |
| 2022-08-11 | 2022-08-09 | 4.499 | 35,931,561 | +46,570 | 0.62% | 161,641,821 |
| 2022-08-10 | 2022-08-08 | 4.520 | 35,884,991 | +162,995 | 0.62% | 162,202,881 |
| 2022-08-09 | 2022-08-05 | 4.499 | 35,721,996 | +244,959 | 0.62% | 160,699,072 |
| 2022-08-08 | 2022-08-04 | 4.509 | 35,477,037 | +172,309 | 0.61% | 159,977,998 |
| 2022-08-05 | 2022-08-03 | 4.595 | 35,304,728 | -1,027,335 | 0.61% | 162,233,399 |
| 2022-08-04 | 2022-08-02 | 4.316 | 36,332,063 | -287,803 | 0.63% | 156,812,161 |
| 2022-08-03 | 2022-08-01 | 4.316 | 36,619,866 | +596,097 | 0.63% | 158,054,342 |
| 2022-08-02 | 2022-07-29 | 4.499 | 36,023,769 | -325,990 | 0.62% | 162,056,628 |
| 2022-08-01 | 2022-07-28 | 4.477 | 36,349,759 | +96,865 | 0.63% | 162,742,588 |
| 2022-07-29 | 2022-07-27 | 4.520 | 36,252,894 | +205,840 | 0.63% | 163,865,831 |
| 2022-07-28 | 2022-07-26 | 4.552 | 36,047,054 | +265,449 | 0.62% | 164,096,478 |
| 2022-07-27 | 2022-07-25 | 4.552 | 35,781,605 | +83,826 | 0.62% | 162,888,079 |
| 2022-07-26 | 2022-07-22 | 4.638 | 35,697,779 | -162,995 | 0.62% | 165,572,639 |
| 2022-07-25 | 2022-07-21 | 4.660 | 35,860,774 | -107,111 | 0.62% | 167,098,679 |
| 2022-07-22 | 2022-07-20 | 4.681 | 35,967,885 | -284,077 | 0.62% | 168,370,118 |
| 2022-07-21 | 2022-07-19 | 4.542 | 36,251,962 | +65,198 | 0.63% | 164,640,058 |
| 2022-07-20 | 2022-07-18 | 4.595 | 36,186,764 | -162,995 | 0.63% | 166,286,558 |
| 2022-07-19 | 2022-07-15 | 4.445 | 36,349,759 | -214,223 | 0.63% | 161,571,778 |
| 2022-07-18 | 2022-07-14 | 4.638 | 36,563,982 | +9,314 | 0.63% | 169,590,242 |
| 2022-07-15 | 2022-07-13 | 4.638 | 36,554,668 | +214,223 | 0.63% | 169,547,042 |
| 2022-07-14 | 2022-07-12 | 4.703 | 36,340,445 | +265,449 | 0.63% | 170,894,458 |
| 2022-07-13 | 2022-07-11 | 4.821 | 36,074,996 | +179,760 | 0.62% | 173,906,678 |
| 2022-07-12 | 2022-07-08 | 4.928 | 35,895,236 | +69,855 | 0.62% | 176,894,009 |
| 2022-07-11 | 2022-07-07 | 4.950 | 35,825,381 | +325,990 | 0.62% | 177,319,040 |
| 2022-07-08 | 2022-07-06 | 4.799 | 35,499,391 | +107,111 | 0.61% | 170,369,580 |
| 2022-07-07 | 2022-07-05 | 4.853 | 35,392,280 | -265,449 | 0.61% | 171,755,480 |
| 2022-07-06 | 2022-07-04 | 4.810 | 35,657,729 | -255,204 | 0.62% | 171,512,320 |
| 2022-07-05 | 2022-06-30 | 4.821 | 35,912,933 | -482,465 | 0.62% | 173,125,421 |
| 2022-07-04 | 2022-06-29 | 4.767 | 36,395,398 | +332,510 | 0.63% | 173,497,440 |
| 2022-06-30 | 2022-06-28 | 4.939 | 36,062,888 | +745,120 | 0.62% | 178,107,399 |
| 2022-06-29 | 2022-06-27 | 4.928 | 35,317,768 | -65,198 | 0.61% | 174,048,210 |
| 2022-06-28 | 2022-06-24 | 4.821 | 35,382,966 | -3,726 | 0.61% | 170,570,610 |
| 2022-06-27 | 2022-06-23 | 4.692 | 35,386,692 | -647,323 | 0.61% | 166,029,412 |
| 2022-06-24 | 2022-06-22 | 4.305 | 36,034,015 | +460,112 | 0.62% | 155,138,881 |
| 2022-06-23 | 2022-06-21 | 4.499 | 35,573,903 | -727,424 | 0.61% | 160,032,860 |
| 2022-06-22 | 2022-06-20 | 4.262 | 36,301,327 | -56,815 | 0.63% | 154,730,752 |
| 2022-06-21 | 2022-06-17 | 4.327 | 36,358,142 | +300,842 | 0.63% | 157,315,080 |
| 2022-06-20 | 2022-06-16 | 4.381 | 36,057,300 | +60,541 | 0.62% | 157,949,041 |
| 2022-06-17 | 2022-06-15 | 4.488 | 35,996,759 | +579,331 | 0.62% | 161,548,641 |
| 2022-06-16 | 2022-06-14 | 4.542 | 35,417,428 | -316,676 | 0.61% | 160,849,981 |
| 2022-06-15 | 2022-06-13 | 4.606 | 35,734,104 | -470,357 | 0.62% | 164,590,141 |
| 2022-06-14 | 2022-06-10 | 4.660 | 36,204,461 | +311,088 | 0.63% | 168,700,140 |
| 2022-06-13 | 2022-06-09 | 4.627 | 35,893,373 | +32,599 | 0.62% | 166,094,469 |
| 2022-06-10 | 2022-06-08 | 4.778 | 35,860,774 | +35,393 | 0.62% | 171,333,899 |
| 2022-06-09 | 2022-06-07 | 4.692 | 35,825,381 | +46,570 | 0.62% | 168,087,680 |
| 2022-06-08 | 2022-06-06 | 4.724 | 35,778,811 | +139,710 | 0.62% | 169,021,600 |
| 2022-06-07 | 2022-06-02 | 4.735 | 35,639,101 | +246,821 | 0.62% | 168,744,240 |
| 2022-06-06 | 2022-06-01 | 4.746 | 35,392,280 | -95,934 | 0.61% | 167,955,580 |
| 2022-06-02 | 2022-05-31 | 4.956 | 35,488,214 | +86,620 | 0.61% | 175,877,064 |
| 2022-06-01 | 2022-05-30 | 4.835 | 35,401,594 | +876,361 | 0.61% | 171,178,035 |
| 2022-05-31 | 2022-05-27 | 4.759 | 34,525,233 | +260,843 | 0.61% | 164,290,699 |
| 2022-05-30 | 2022-05-26 | 4.846 | 34,264,390 | -298,237 | 0.60% | 166,054,979 |
| 2022-05-27 | 2022-05-25 | 4.605 | 34,562,627 | -39,218 | 0.61% | 159,163,201 |
| 2022-05-26 | 2022-05-24 | 4.528 | 34,601,845 | -114,004 | 0.61% | 156,688,072 |
| 2022-05-25 | 2022-05-23 | 4.627 | 34,715,849 | -402,210 | 0.61% | 160,630,078 |
| 2022-05-24 | 2022-05-20 | 4.616 | 35,118,059 | +241,691 | 0.62% | 162,106,052 |
| 2022-05-23 | 2022-05-19 | 4.572 | 34,876,368 | +313,741 | 0.62% | 159,460,799 |
| 2022-05-20 | 2022-05-18 | 4.605 | 34,562,627 | -255,371 | 0.61% | 159,163,201 |
| 2022-05-19 | 2022-05-17 | 4.539 | 34,817,998 | -394,001 | 0.61% | 158,048,641 |
| 2022-05-18 | 2022-05-16 | 4.331 | 35,211,999 | -197,912 | 0.62% | 152,501,602 |
| 2022-05-17 | 2022-05-13 | 4.309 | 35,409,911 | -169,639 | 0.63% | 152,582,250 |
| 2022-05-16 | 2022-05-12 | 4.254 | 35,579,550 | +435,954 | 0.63% | 151,362,679 |
| 2022-05-13 | 2022-05-11 | 4.419 | 35,143,596 | +56,547 | 0.62% | 155,287,992 |
| 2022-05-12 | 2022-05-10 | 4.441 | 35,087,049 | +364,815 | 0.62% | 155,807,549 |
| 2022-05-11 | 2022-05-06 | 4.419 | 34,722,234 | +458,756 | 0.61% | 153,426,132 |
| 2022-05-10 | 2022-05-05 | 4.649 | 34,263,478 | +98,500 | 0.60% | 159,288,320 |
| 2022-05-06 | 2022-05-04 | 4.583 | 34,164,978 | +74,787 | 0.60% | 156,582,801 |
| 2022-05-05 | 2022-05-03 | 4.627 | 34,090,191 | +282,732 | 0.60% | 157,735,161 |
| 2022-05-04 | 2022-04-29 | 4.715 | 33,807,459 | -588,265 | 0.60% | 159,392,402 |
| 2022-05-03 | 2022-04-28 | 4.495 | 34,395,724 | -190,616 | 0.61% | 154,623,301 |
| 2022-04-29 | 2022-04-27 | 4.254 | 34,586,340 | +230,746 | 0.61% | 147,137,361 |
| 2022-04-28 | 2022-04-26 | 4.156 | 34,355,594 | -233,482 | 0.61% | 142,765,510 |
| 2022-04-27 | 2022-04-25 | 4.232 | 34,589,076 | -1,167,410 | 0.61% | 146,390,500 |
| 2022-04-26 | 2022-04-22 | 4.550 | 35,756,486 | -451,459 | 0.63% | 162,700,751 |
| 2022-04-25 | 2022-04-21 | 4.495 | 36,207,945 | -606,506 | 0.64% | 162,770,000 |
| 2022-04-22 | 2022-04-20 | 4.671 | 36,814,451 | -633,867 | 0.65% | 171,954,900 |
| 2022-04-21 | 2022-04-19 | 4.627 | 37,448,318 | -1,210,276 | 0.66% | 173,273,200 |
| 2022-04-20 | 2022-04-14 | 4.583 | 38,658,594 | -766,112 | 0.68% | 177,177,662 |
| 2022-04-19 | 2022-04-13 | 4.550 | 39,424,706 | -786,178 | 0.70% | 179,392,049 |
| 2022-04-14 | 2022-04-12 | 4.627 | 40,210,884 | -711,390 | 0.71% | 186,055,581 |
| 2022-04-13 | 2022-04-11 | 4.561 | 40,922,274 | -611,978 | 0.72% | 186,655,039 |
| 2022-04-12 | 2022-04-08 | 4.737 | 41,534,252 | -433,219 | 0.73% | 196,732,798 |
| 2022-04-11 | 2022-04-07 | 4.726 | 41,967,471 | -123,125 | 0.74% | 198,324,651 |
| 2022-04-08 | 2022-04-06 | 4.770 | 42,090,596 | -419,538 | 0.74% | 200,752,500 |
| 2022-04-07 | 2022-04-04 | 4.868 | 42,510,134 | +531,719 | 0.75% | 206,948,400 |
| 2022-04-06 | 2022-04-01 | 4.835 | 41,978,415 | +262,667 | 0.74% | 202,979,069 |
| 2022-04-04 | 2022-03-31 | 4.770 | 41,715,748 | -175,112 | 0.74% | 198,964,650 |
| 2022-04-01 | 2022-03-30 | 4.879 | 41,890,860 | +253,547 | 0.74% | 204,392,952 |
| 2022-03-31 | 2022-03-29 | 4.780 | 41,637,313 | -29,185 | 0.74% | 199,047,081 |
| 2022-03-30 | 2022-03-28 | 4.715 | 41,666,498 | -67,491 | 0.74% | 196,445,500 |
| 2022-03-29 | 2022-03-25 | 4.627 | 41,733,989 | +179,672 | 0.74% | 193,102,981 |
| 2022-03-28 | 2022-03-24 | 4.770 | 41,554,317 | -110,357 | 0.73% | 198,194,699 |
| 2022-03-25 | 2022-03-23 | 4.780 | 41,664,674 | -433,218 | 0.74% | 199,177,880 |
| 2022-03-24 | 2022-03-22 | 4.660 | 42,097,892 | -90,292 | 0.74% | 196,171,498 |
| 2022-03-23 | 2022-03-21 | 4.572 | 42,188,184 | -521,686 | 0.74% | 192,891,689 |
| 2022-03-22 | 2022-03-18 | 4.616 | 42,709,870 | +211,593 | 0.75% | 197,150,088 |
| 2022-03-21 | 2022-03-17 | 4.627 | 42,498,277 | -127,686 | 0.75% | 196,639,338 |
| 2022-03-18 | 2022-03-16 | 4.430 | 42,625,963 | -214,329 | 0.75% | 188,817,480 |
| 2022-03-17 | 2022-03-15 | 3.947 | 42,840,292 | +113,093 | 0.76% | 169,099,200 |
| 2022-03-16 | 2022-03-14 | 4.276 | 42,727,199 | -198,825 | 0.75% | 182,707,199 |
| 2022-03-15 | 2022-03-11 | 4.528 | 42,926,024 | +302,797 | 0.76% | 194,382,581 |
| 2022-03-14 | 2022-03-10 | 4.583 | 42,623,227 | +196,089 | 0.75% | 195,348,121 |
| 2022-03-11 | 2022-03-09 | 4.550 | 42,427,138 | +382,144 | 0.75% | 193,053,848 |
| 2022-03-10 | 2022-03-08 | 4.682 | 42,044,994 | -192,440 | 0.74% | 196,846,999 |
| 2022-03-09 | 2022-03-07 | 4.934 | 42,237,434 | +313,741 | 0.75% | 208,399,498 |
| 2022-03-08 | 2022-03-04 | 5.120 | 41,923,693 | +321,038 | 0.74% | 214,665,890 |
| 2022-03-07 | 2022-03-03 | 5.252 | 41,602,655 | +273,611 | 0.73% | 218,495,849 |
| 2022-03-04 | 2022-03-02 | 5.318 | 41,329,044 | +478,821 | 0.73% | 219,777,752 |
| 2022-03-03 | 2022-03-01 | 5.373 | 40,850,223 | -128,598 | 0.72% | 219,470,999 |
| 2022-03-02 | 2022-02-28 | 5.307 | 40,978,821 | -13,680 | 0.72% | 217,466,042 |
| 2022-03-01 | 2022-02-25 | 5.252 | 40,992,501 | -114,005 | 0.72% | 215,291,339 |
| 2022-02-28 | 2022-02-24 | 5.175 | 41,106,506 | +273,612 | 0.73% | 212,735,120 |
| 2022-02-25 | 2022-02-23 | 5.285 | 40,832,894 | -45,602 | 0.72% | 215,796,218 |
| 2022-02-24 | 2022-02-22 | 5.153 | 40,878,496 | -66,579 | 0.72% | 210,658,698 |
| 2022-02-23 | 2022-02-21 | 5.186 | 40,945,075 | +41,042 | 0.72% | 212,348,619 |
| 2022-02-22 | 2022-02-18 | 5.197 | 40,904,033 | +31,921 | 0.72% | 212,584,258 |
| 2022-02-21 | 2022-02-17 | 5.186 | 40,872,112 | -59,283 | 0.72% | 211,970,220 |
| 2022-02-18 | 2022-02-16 | 5.109 | 40,931,395 | -104,884 | 0.72% | 209,136,142 |
| 2022-02-17 | 2022-02-15 | 5.088 | 41,036,279 | +264,491 | 0.72% | 208,772,160 |
| 2022-02-16 | 2022-02-14 | 5.109 | 40,771,788 | -36,481 | 0.72% | 208,320,641 |
| 2022-02-15 | 2022-02-11 | 5.066 | 40,808,269 | -68,403 | 0.72% | 206,717,278 |
| 2022-02-14 | 2022-02-10 | 5.208 | 40,876,672 | +108,532 | 0.72% | 212,890,249 |
| 2022-02-11 | 2022-02-09 | 5.109 | 40,768,140 | -51,074 | 0.72% | 208,302,002 |
| 2022-02-10 | 2022-02-08 | 5.066 | 40,819,214 | -32,833 | 0.72% | 206,772,721 |
| 2022-02-09 | 2022-02-07 | 4.945 | 40,852,047 | +317,389 | 0.72% | 202,011,919 |
| 2022-02-08 | 2022-02-04 | 5.000 | 40,534,658 | -104,884 | 0.72% | 202,664,642 |
| 2022-02-07 | 2022-01-31 | 4.802 | 40,639,542 | +22,801 | 0.72% | 195,168,419 |
| 2022-02-04 | 2022-01-27 | 4.912 | 40,616,741 | -520,774 | 0.72% | 199,512,319 |
| 2022-01-28 | 2022-01-26 | 5.142 | 41,137,515 | +78,435 | 0.73% | 211,542,448 |
| 2022-01-27 | 2022-01-25 | 5.142 | 41,059,080 | +348,399 | 0.72% | 211,139,110 |
| 2022-01-26 | 2022-01-24 | 5.197 | 40,710,681 | +394,001 | 0.72% | 211,579,379 |
| 2022-01-25 | 2022-01-21 | 5.285 | 40,316,680 | +456,931 | 0.71% | 213,068,098 |
| 2022-01-24 | 2022-01-20 | 5.669 | 39,859,749 | +445,987 | 0.70% | 225,949,681 |
| 2022-01-21 | 2022-01-19 | 5.800 | 39,413,762 | +843,636 | 0.70% | 228,607,351 |
| 2022-01-20 | 2022-01-18 | 5.987 | 38,570,126 | -650,284 | 0.68% | 230,903,401 |
| 2022-01-19 | 2022-01-17 | 5.888 | 39,220,410 | +235,306 | 0.69% | 230,926,112 |
| 2022-01-18 | 2022-01-14 | 5.800 | 38,985,104 | -59,282 | 0.69% | 226,121,053 |
| 2022-01-17 | 2022-01-13 | 5.756 | 39,044,386 | +145,926 | 0.69% | 224,752,500 |
| 2022-01-14 | 2022-01-12 | 5.877 | 38,898,460 | -68,403 | 0.69% | 228,604,001 |
| 2022-01-13 | 2022-01-11 | 5.767 | 38,966,863 | -43,778 | 0.69% | 224,733,501 |
| 2022-01-12 | 2022-01-10 | 5.833 | 39,010,641 | +684,030 | 0.69% | 227,552,362 |
| 2022-01-11 | 2022-01-07 | 5.921 | 38,326,611 | +114,004 | 0.68% | 226,924,197 |
| 2022-01-10 | 2022-01-06 | 6.019 | 38,212,607 | -190,616 | 0.67% | 230,020,022 |
| 2022-01-07 | 2022-01-05 | 5.965 | 38,403,223 | +154,135 | 0.68% | 229,062,082 |
| 2022-01-06 | 2022-01-04 | 6.206 | 38,249,088 | -434,131 | 0.68% | 237,369,079 |
| 2022-01-05 | 2022-01-03 | 6.063 | 38,683,219 | -196,088 | 0.68% | 234,549,422 |
| 2022-01-04 | 2021-12-31 | 5.910 | 38,879,307 | -76,611 | 0.69% | 229,770,310 |
| 2022-01-03 | 2021-12-29 | 5.702 | 38,955,918 | +45,602 | 0.69% | 222,107,598 |
| 2021-12-30 | 2021-12-28 | 5.767 | 38,910,316 | -37,394 | 0.69% | 224,407,378 |
| 2021-12-29 | 2021-12-24 | 5.734 | 38,947,710 | -278,172 | 0.69% | 223,341,920 |
| 2021-12-28 | 2021-12-22 | 5.603 | 39,225,882 | +22,801 | 0.69% | 219,775,991 |
| 2021-12-23 | 2021-12-21 | 5.592 | 39,203,081 | -162,343 | 0.69% | 219,218,401 |
| 2021-12-22 | 2021-12-20 | 5.548 | 39,365,424 | +256,283 | 0.69% | 218,399,721 |
| 2021-12-21 | 2021-12-17 | 5.647 | 39,109,141 | -155,046 | 0.69% | 220,837,151 |
| 2021-12-20 | 2021-12-16 | 5.712 | 39,264,187 | +45,601 | 0.69% | 224,295,707 |
| 2021-12-17 | 2021-12-15 | 5.647 | 39,218,586 | +315,566 | 0.69% | 221,455,153 |
| 2021-12-16 | 2021-12-14 | 5.822 | 38,903,020 | +12,768 | 0.69% | 226,498,050 |
| 2021-12-15 | 2021-12-13 | 5.921 | 38,890,252 | +146,839 | 0.69% | 230,261,403 |
| 2021-12-14 | 2021-12-10 | 5.910 | 38,743,413 | -54,723 | 0.68% | 228,967,199 |
| 2021-12-13 | 2021-12-09 | 5.855 | 38,798,136 | -9,120 | 0.68% | 227,163,602 |
| 2021-12-10 | 2021-12-08 | 5.822 | 38,807,256 | +361,167 | 0.69% | 225,940,500 |
| 2021-12-09 | 2021-12-07 | 5.778 | 38,446,089 | +108,533 | 0.68% | 222,151,583 |
| 2021-12-08 | 2021-12-06 | 5.811 | 38,337,556 | -620,186 | 0.68% | 222,785,500 |
| 2021-12-07 | 2021-12-03 | 5.734 | 38,957,742 | +129,509 | 0.69% | 223,399,448 |
| 2021-12-06 | 2021-12-02 | 5.548 | 38,828,233 | +31,922 | 0.69% | 215,419,381 |
| 2021-12-03 | 2021-12-01 | 5.592 | 38,796,311 | +296,412 | 0.68% | 216,943,797 |
| 2021-12-02 | 2021-11-30 | 5.636 | 38,499,899 | +410,418 | 0.68% | 216,974,821 |
| 2021-12-01 | 2021-11-29 | 5.811 | 38,089,481 | +205,208 | 0.67% | 221,343,898 |
| 2021-11-30 | 2021-11-26 | 5.811 | 37,884,273 | -182,407 | 0.67% | 220,151,402 |
| 2021-11-29 | 2021-11-25 | 5.888 | 38,066,680 | -13,681 | 0.67% | 224,133,058 |
| 2021-11-26 | 2021-11-24 | 5.811 | 38,080,361 | -155,047 | 0.67% | 221,290,900 |
| 2021-11-25 | 2021-11-23 | 5.866 | 38,235,408 | +236,219 | 0.68% | 224,288,053 |
| 2021-11-24 | 2021-11-22 | 6.052 | 37,999,189 | +694,061 | 0.67% | 229,985,277 |
| 2021-11-23 | 2021-11-19 | 6.118 | 37,305,128 | +802,594 | 0.66% | 228,238,741 |
| 2021-11-22 | 2021-11-18 | 6.107 | 36,502,534 | +378,497 | 0.64% | 222,928,112 |
| 2021-11-19 | 2021-11-17 | 6.129 | 36,124,037 | +114,004 | 0.64% | 221,408,717 |
| 2021-11-18 | 2021-11-16 | 5.987 | 36,010,033 | -171,463 | 0.64% | 215,577,182 |
| 2021-11-17 | 2021-11-15 | 5.998 | 36,181,496 | +68,403 | 0.64% | 217,000,370 |
| 2021-11-16 | 2021-11-12 | 6.118 | 36,113,093 | +594,649 | 0.64% | 220,945,680 |
| 2021-11-15 | 2021-11-11 | 5.866 | 35,518,444 | +487,941 | 0.63% | 208,350,402 |
| 2021-11-12 | 2021-11-10 | 5.910 | 35,030,503 | +83,908 | 0.62% | 207,024,511 |
| 2021-11-11 | 2021-11-09 | 5.910 | 34,946,595 | +1,520,369 | 0.62% | 206,528,629 |
| 2021-11-09 | 2021-11-05 | 5.570 | 33,426,226 | -202,473 | 0.59% | 186,181,998 |
| 2021-11-08 | 2021-11-04 | 5.669 | 33,628,699 | +22,801 | 0.59% | 190,628,240 |
| 2021-11-05 | 2021-11-03 | 5.570 | 33,605,898 | +250,811 | 0.59% | 187,182,760 |
| 2021-11-04 | 2021-11-02 | 5.745 | 33,355,087 | -343,839 | 0.59% | 191,637,278 |
| 2021-11-03 | 2021-11-01 | 5.427 | 33,698,926 | -231,658 | 0.59% | 182,897,550 |
| 2021-11-02 | 2021-10-29 | 5.438 | 33,930,584 | +72,051 | 0.60% | 184,526,881 |
| 2021-11-01 | 2021-10-28 | 5.285 | 33,858,533 | -173,287 | 0.60% | 178,937,681 |
| 2021-10-29 | 2021-10-27 | 5.329 | 34,031,820 | -68,403 | 0.60% | 181,346,039 |
| 2021-10-28 | 2021-10-26 | 5.318 | 34,100,223 | +136,806 | 0.60% | 181,336,649 |
| 2021-10-27 | 2021-10-25 | 5.416 | 33,963,417 | -64,755 | 0.60% | 183,960,659 |
| 2021-10-26 | 2021-10-22 | 5.318 | 34,028,172 | -72,051 | 0.60% | 180,953,500 |
| 2021-10-25 | 2021-10-21 | 5.318 | 34,100,223 | +154,134 | 0.60% | 181,336,649 |
| 2021-10-22 | 2021-10-20 | 5.504 | 33,946,089 | +82,084 | 0.60% | 186,844,403 |
| 2021-10-21 | 2021-10-19 | 5.482 | 33,864,005 | +173,287 | 0.60% | 185,650,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 33,690,718 | -91,204 | 0.59% | 185,069,402 |
| 2021-10-19 | 2021-10-15 | 5.351 | 33,781,922 | +54,723 | 0.60% | 180,755,203 |
| 2021-10-18 | 2021-10-12 | 5.175 | 33,727,199 | -27,361 | 0.60% | 174,545,599 |
| 2021-10-15 | 2021-10-11 | 5.405 | 33,754,560 | -41,042 | 0.60% | 182,459,298 |
| 2021-10-12 | 2021-10-08 | 5.186 | 33,795,602 | +159,607 | 0.60% | 175,270,149 |
| 2021-10-11 | 2021-10-07 | 5.340 | 33,635,995 | +126,773 | 0.59% | 179,605,598 |
| 2021-10-08 | 2021-10-06 | 5.186 | 33,509,222 | -136,806 | 0.59% | 173,784,931 |
| 2021-10-06 | 2021-10-04 | 5.263 | 33,646,028 | +50,162 | 0.59% | 177,076,801 |
| 2021-10-05 | 2021-09-30 | 5.395 | 33,595,866 | +31,922 | 0.59% | 181,233,122 |
| 2021-10-04 | 2021-09-29 | 5.395 | 33,563,944 | -31,922 | 0.59% | 181,060,919 |
| 2021-09-30 | 2021-09-28 | 5.471 | 33,595,866 | -478,820 | 0.59% | 183,811,642 |
| 2021-09-29 | 2021-09-27 | 5.526 | 34,074,686 | -779,793 | 0.60% | 188,299,440 |
| 2021-09-28 | 2021-09-24 | 5.921 | 34,854,479 | +205,208 | 0.62% | 206,366,398 |
| 2021-09-27 | 2021-09-23 | 6.140 | 34,649,271 | +474,261 | 0.61% | 212,749,603 |
| 2021-09-24 | 2021-09-21 | 6.041 | 34,175,010 | +310,093 | 0.60% | 206,465,208 |
| 2021-09-23 | 2021-09-20 | 5.998 | 33,864,917 | +118,565 | 0.60% | 203,106,570 |
| 2021-09-21 | 2021-09-17 | 6.140 | 33,746,352 | -169,639 | 0.60% | 207,205,600 |
| 2021-09-20 | 2021-09-16 | 6.074 | 33,915,991 | +91,204 | 0.60% | 206,015,978 |
| 2021-09-17 | 2021-09-15 | 6.250 | 33,824,787 | +50,162 | 0.60% | 211,395,898 |
| 2021-09-16 | 2021-09-14 | 6.283 | 33,774,625 | +91,204 | 0.60% | 212,193,359 |
| 2021-09-15 | 2021-09-13 | 6.337 | 33,683,421 | +125,861 | 0.59% | 213,466,958 |
| 2021-09-14 | 2021-09-10 | 6.524 | 33,557,560 | +165,991 | 0.59% | 218,924,300 |
| 2021-09-13 | 2021-09-09 | 6.579 | 33,391,569 | -343,839 | 0.59% | 219,672,001 |
| 2021-09-10 | 2021-09-08 | 6.491 | 33,735,408 | -634,779 | 0.60% | 218,974,883 |
| 2021-09-09 | 2021-09-07 | 6.710 | 34,370,187 | +374,848 | 0.61% | 230,632,202 |
| 2021-09-08 | 2021-09-06 | 6.776 | 33,995,339 | +284,557 | 0.60% | 230,353,322 |
| 2021-09-07 | 2021-09-03 | 6.655 | 33,710,782 | -608,330 | 0.60% | 224,359,337 |
| 2021-09-06 | 2021-09-02 | 6.919 | 34,319,112 | +27,361 | 0.61% | 237,438,987 |
| 2021-09-03 | 2021-09-01 | 6.666 | 34,291,751 | +770,673 | 0.61% | 228,601,918 |
| 2021-09-02 | 2021-08-31 | 7.149 | 33,521,078 | +148,662 | 0.59% | 239,636,077 |
| 2021-09-01 | 2021-08-30 | 6.995 | 33,372,416 | -42,866 | 0.59% | 233,450,580 |
| 2021-08-31 | 2021-08-27 | 6.579 | 33,415,282 | +228,010 | 0.59% | 219,828,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 33,187,272 | +442,339 | 0.59% | 219,055,759 |
| 2021-08-27 | 2021-08-25 | 6.633 | 32,744,933 | +296,412 | 0.58% | 217,213,148 |
| 2021-08-26 | 2021-08-24 | 6.666 | 32,448,521 | +332,895 | 0.57% | 216,314,242 |
| 2021-08-25 | 2021-08-23 | 6.425 | 32,115,626 | -319,214 | 0.57% | 206,348,177 |
| 2021-08-24 | 2021-08-20 | 5.800 | 32,434,840 | +843,636 | 0.57% | 188,128,270 |
| 2021-08-23 | 2021-08-19 | 6.063 | 31,591,204 | +150,486 | 0.56% | 191,548,140 |
| 2021-08-20 | 2021-08-18 | 6.052 | 31,440,718 | +49,250 | 0.56% | 190,290,962 |
| 2021-08-19 | 2021-08-17 | 5.910 | 31,391,468 | -248,074 | 0.55% | 185,518,413 |
| 2021-08-18 | 2021-08-16 | 6.009 | 31,639,542 | +440,515 | 0.56% | 190,106,679 |
| 2021-08-17 | 2021-08-13 | 6.096 | 31,199,027 | -205,209 | 0.55% | 190,196,478 |
| 2021-08-16 | 2021-08-12 | 6.250 | 31,404,236 | -570,024 | 0.55% | 196,268,100 |
| 2021-08-13 | 2021-08-11 | 6.513 | 31,974,260 | +296,412 | 0.56% | 208,244,517 |
| 2021-08-12 | 2021-08-10 | 6.601 | 31,677,848 | -1,322,456 | 0.56% | 209,092,662 |
| 2021-08-11 | 2021-08-09 | 6.261 | 33,000,304 | +825,395 | 0.58% | 206,604,929 |
| 2021-08-10 | 2021-08-06 | 7.313 | 32,174,909 | +596,473 | 0.57% | 235,304,260 |
| 2021-08-09 | 2021-08-05 | 7.247 | 31,578,436 | -438,690 | 0.56% | 228,864,644 |
| 2021-08-06 | 2021-08-04 | 6.568 | 32,017,126 | -269,052 | 0.57% | 210,278,949 |
| 2021-08-05 | 2021-08-03 | 6.524 | 32,286,178 | -139,542 | 0.57% | 210,630,002 |
| 2021-08-04 | 2021-08-02 | 6.601 | 32,425,720 | -592,825 | 0.57% | 214,029,062 |
| 2021-08-03 | 2021-07-30 | 6.381 | 33,018,545 | -373,936 | 0.58% | 210,701,460 |
| 2021-08-02 | 2021-07-29 | 6.239 | 33,392,481 | -377,584 | 0.59% | 208,327,971 |
| 2021-07-30 | 2021-07-28 | 5.723 | 33,770,065 | -250,811 | 0.60% | 193,280,940 |
| 2021-07-29 | 2021-07-27 | 5.778 | 34,020,876 | -136,806 | 0.60% | 196,581,542 |
| 2021-07-28 | 2021-07-26 | 5.998 | 34,157,682 | -326,509 | 0.60% | 204,862,443 |
| 2021-07-27 | 2021-07-23 | 5.976 | 34,484,191 | -482,469 | 0.61% | 206,064,497 |
| 2021-07-26 | 2021-07-22 | 5.778 | 34,966,660 | -481,557 | 0.62% | 202,046,530 |
| 2021-07-23 | 2021-07-21 | 5.658 | 35,448,217 | +107,621 | 0.63% | 200,553,722 |
| 2021-07-22 | 2021-07-20 | 5.537 | 35,340,596 | +269,051 | 0.62% | 195,682,450 |
| 2021-07-21 | 2021-07-19 | 5.581 | 35,071,545 | +173,288 | 0.62% | 195,730,862 |
| 2021-07-20 | 2021-07-16 | 5.636 | 34,898,257 | -916,599 | 0.62% | 196,676,959 |
| 2021-07-19 | 2021-07-15 | 5.285 | 35,814,856 | -27,361 | 0.63% | 189,276,579 |
| 2021-07-16 | 2021-07-14 | 5.230 | 35,842,217 | +193,352 | 0.63% | 187,456,228 |
| 2021-07-15 | 2021-07-13 | 5.427 | 35,648,865 | +66,579 | 0.63% | 193,480,649 |
| 2021-07-14 | 2021-07-12 | 5.395 | 35,582,286 | +48,338 | 0.63% | 191,948,878 |
| 2021-07-13 | 2021-07-09 | 5.449 | 35,533,948 | +37,393 | 0.63% | 193,636,168 |
| 2021-07-12 | 2021-07-08 | 5.373 | 35,496,555 | -150,486 | 0.63% | 190,708,002 |
| 2021-07-09 | 2021-07-07 | 5.405 | 35,647,041 | +118,565 | 0.63% | 192,689,049 |
| 2021-07-08 | 2021-07-06 | 5.373 | 35,528,476 | +54,722 | 0.63% | 190,879,500 |
| 2021-07-07 | 2021-07-05 | 5.427 | 35,473,754 | -43,778 | 0.63% | 192,530,252 |
| 2021-07-06 | 2021-07-02 | 5.438 | 35,517,532 | +17,329 | 0.63% | 193,157,282 |
| 2021-07-05 | 2021-06-30 | 5.636 | 35,500,203 | +50,162 | 0.63% | 200,069,361 |
| 2021-07-02 | 2021-06-29 | 5.877 | 35,450,041 | +41,954 | 0.63% | 208,337,842 |
| 2021-06-30 | 2021-06-28 | 5.976 | 35,408,087 | -100,324 | 0.63% | 211,585,350 |
| 2021-06-29 | 2021-06-25 | 6.030 | 35,508,411 | +185,144 | 0.63% | 214,131,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 35,323,267 | -155,047 | 0.62% | 214,176,898 |
| 2021-06-24 | 2021-06-22 | 5.899 | 35,478,314 | +255,371 | 0.63% | 209,282,001 |
| 2021-06-23 | 2021-06-21 | 6.052 | 35,222,943 | -132,246 | 0.62% | 213,182,400 |
| 2021-06-22 | 2021-06-18 | 5.822 | 35,355,189 | +586,441 | 0.62% | 205,842,152 |
| 2021-06-21 | 2021-06-17 | 5.789 | 34,768,748 | -25,537 | 0.61% | 201,284,162 |
| 2021-06-18 | 2021-06-16 | 5.745 | 34,794,285 | -261,755 | 0.61% | 199,906,002 |
| 2021-06-17 | 2021-06-15 | 5.822 | 35,056,040 | -93,028 | 0.62% | 204,100,471 |
| 2021-06-16 | 2021-06-11 | 5.921 | 35,149,068 | +114,005 | 0.62% | 208,110,601 |
| 2021-06-15 | 2021-06-10 | 6.140 | 35,035,063 | +1,011,451 | 0.62% | 215,118,400 |
| 2021-06-11 | 2021-06-09 | 6.261 | 34,023,612 | +4,560 | 0.60% | 213,011,551 |
| 2021-06-10 | 2021-06-08 | 6.294 | 34,019,052 | +115,829 | 0.60% | 214,102,002 |
| 2021-06-09 | 2021-06-07 | 5.603 | 33,903,223 | -130,421 | 0.60% | 189,954,032 |
| 2021-06-08 | 2021-06-04 | 5.515 | 34,033,644 | +302,797 | 0.60% | 187,699,479 |
| 2021-06-07 | 2021-06-03 | 5.559 | 33,730,847 | -398,561 | 0.60% | 187,508,878 |
| 2021-06-04 | 2021-06-02 | 5.592 | 34,129,408 | +569,112 | 0.60% | 190,847,098 |
| 2021-06-03 | 2021-06-01 | 5.867 | 33,560,296 | +475,172 | 0.59% | 196,905,806 |
| 2021-06-02 | 2021-05-31 | 5.978 | 33,085,124 | +306,775 | 0.58% | 197,787,390 |
| 2021-06-01 | 2021-05-28 | 5.767 | 32,778,349 | -453,515 | 0.59% | 189,045,997 |
| 2021-05-31 | 2021-05-27 | 5.801 | 33,231,864 | +194,750 | 0.59% | 192,767,342 |
| 2021-05-28 | 2021-05-26 | 5.745 | 33,037,114 | -155,980 | 0.59% | 189,805,560 |
| 2021-05-27 | 2021-05-25 | 5.734 | 33,193,094 | -12,623 | 0.59% | 190,333,550 |
| 2021-05-26 | 2021-05-24 | 5.512 | 33,205,717 | -31,556 | 0.59% | 183,040,131 |
| 2021-05-25 | 2021-05-21 | 5.523 | 33,237,273 | +146,062 | 0.59% | 183,582,718 |
| 2021-05-24 | 2021-05-20 | 5.734 | 33,091,211 | -100,080 | 0.59% | 189,749,339 |
| 2021-05-21 | 2021-05-18 | 5.756 | 33,191,291 | +23,442 | 0.59% | 191,059,471 |
| 2021-05-20 | 2021-05-17 | 5.656 | 33,167,849 | -833,997 | 0.59% | 187,613,701 |
| 2021-05-18 | 2021-05-14 | 5.601 | 34,001,846 | -85,654 | 0.61% | 190,445,600 |
| 2021-05-17 | 2021-05-13 | 5.368 | 34,087,500 | -243,437 | 0.61% | 182,985,881 |
| 2021-05-14 | 2021-05-12 | 5.424 | 34,330,937 | +18,032 | 0.61% | 186,196,530 |
| 2021-05-13 | 2021-05-11 | 5.412 | 34,312,905 | +328,190 | 0.61% | 185,718,162 |
| 2021-05-12 | 2021-05-10 | 5.435 | 33,984,715 | +197,454 | 0.61% | 184,695,698 |
| 2021-05-11 | 2021-05-07 | 5.435 | 33,787,261 | +42,376 | 0.60% | 183,622,601 |
| 2021-05-10 | 2021-05-06 | 5.568 | 33,744,885 | -108,194 | 0.60% | 187,883,541 |
| 2021-05-06 | 2021-05-04 | 5.612 | 33,853,079 | -45,081 | 0.60% | 189,987,820 |
| 2021-05-04 | 2021-04-30 | 5.546 | 33,898,160 | -45,982 | 0.61% | 187,985,000 |
| 2021-05-03 | 2021-04-29 | 5.767 | 33,944,142 | +91,965 | 0.61% | 195,769,597 |
| 2021-04-30 | 2021-04-28 | 5.867 | 33,852,177 | +112,702 | 0.60% | 198,618,338 |
| 2021-04-28 | 2021-04-26 | 5.823 | 33,739,475 | +902 | 0.60% | 196,460,250 |
| 2021-04-27 | 2021-04-23 | 5.989 | 33,738,573 | +67,621 | 0.60% | 202,067,998 |
| 2021-04-26 | 2021-04-22 | 5.867 | 33,670,952 | -51,392 | 0.60% | 197,555,050 |
| 2021-04-23 | 2021-04-21 | 5.856 | 33,722,344 | +3,606 | 0.60% | 197,482,558 |
| 2021-04-22 | 2021-04-20 | 5.889 | 33,718,738 | +135,243 | 0.60% | 198,583,381 |
| 2021-04-21 | 2021-04-19 | 6.067 | 33,583,495 | -22,540 | 0.60% | 203,746,560 |
| 2021-04-20 | 2021-04-16 | 5.834 | 33,606,035 | +126,226 | 0.60% | 196,055,977 |
| 2021-04-19 | 2021-04-15 | 5.790 | 33,479,809 | +22,541 | 0.60% | 193,834,261 |
| 2021-04-16 | 2021-04-14 | 5.778 | 33,457,268 | -130,735 | 0.60% | 193,332,678 |
| 2021-04-15 | 2021-04-13 | 5.612 | 33,588,003 | +22,540 | 0.60% | 188,500,180 |
| 2021-04-14 | 2021-04-12 | 5.634 | 33,565,463 | +126,227 | 0.60% | 189,118,242 |
| 2021-04-13 | 2021-04-09 | 6.023 | 33,439,236 | +21,639 | 0.60% | 201,387,840 |
| 2021-04-12 | 2021-04-08 | 5.823 | 33,417,597 | +123,522 | 0.60% | 194,585,999 |
| 2021-04-09 | 2021-04-07 | 5.778 | 33,294,075 | -196,553 | 0.59% | 192,389,668 |
| 2021-04-08 | 2021-04-01 | 5.801 | 33,490,628 | +257,863 | 0.60% | 194,268,349 |
| 2021-04-07 | 2021-03-31 | 5.778 | 33,232,765 | +169,504 | 0.59% | 192,035,388 |
| 2021-04-01 | 2021-03-30 | 5.878 | 33,063,261 | -86,555 | 0.59% | 194,356,300 |
| 2021-03-31 | 2021-03-29 | 5.523 | 33,149,816 | -178,521 | 0.59% | 183,099,658 |
| 2021-03-30 | 2021-03-26 | 5.490 | 33,328,337 | +40,573 | 0.60% | 182,976,751 |
| 2021-03-29 | 2021-03-25 | 5.246 | 33,287,764 | +67,621 | 0.59% | 174,631,600 |
| 2021-03-26 | 2021-03-24 | 5.213 | 33,220,143 | +6,312 | 0.59% | 173,171,502 |
| 2021-03-25 | 2021-03-23 | 5.446 | 33,213,831 | +38,769 | 0.59% | 180,874,578 |
| 2021-03-24 | 2021-03-22 | 5.612 | 33,175,062 | +365,156 | 0.59% | 186,182,702 |
| 2021-03-23 | 2021-03-19 | 5.756 | 32,809,906 | +67,621 | 0.59% | 188,864,099 |
| 2021-03-22 | 2021-03-18 | 5.656 | 32,742,285 | -121,718 | 0.58% | 185,206,502 |
| 2021-03-19 | 2021-03-17 | 5.590 | 32,864,003 | -120,817 | 0.59% | 183,707,999 |
| 2021-03-18 | 2021-03-16 | 5.412 | 32,984,820 | -54,097 | 0.59% | 178,529,919 |
| 2021-03-17 | 2021-03-15 | 5.324 | 33,038,917 | -131,637 | 0.59% | 175,891,199 |
| 2021-03-16 | 2021-03-12 | 5.324 | 33,170,554 | +14,426 | 0.59% | 176,592,002 |
| 2021-03-15 | 2021-03-11 | 5.412 | 33,156,128 | +330,894 | 0.59% | 179,457,122 |
| 2021-03-12 | 2021-03-10 | 5.257 | 32,825,234 | -277,698 | 0.59% | 172,569,182 |
| 2021-03-11 | 2021-03-09 | 5.268 | 33,102,932 | -67,622 | 0.59% | 174,396,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 33,170,554 | -98,276 | 0.59% | 179,167,302 |
| 2021-03-09 | 2021-03-05 | 5.923 | 33,268,830 | +279,502 | 0.59% | 197,040,660 |
| 2021-03-08 | 2021-03-04 | 6.089 | 32,989,328 | +58,605 | 0.59% | 200,873,609 |
| 2021-03-05 | 2021-03-03 | 6.366 | 32,930,723 | +202,864 | 0.59% | 209,647,760 |
| 2021-03-04 | 2021-03-02 | 6.211 | 32,727,859 | -270,485 | 0.58% | 203,274,401 |
| 2021-03-03 | 2021-03-01 | 6.211 | 32,998,344 | -384,090 | 0.59% | 204,954,397 |
| 2021-03-02 | 2021-02-26 | 5.823 | 33,382,434 | +654,575 | 0.60% | 194,381,250 |
| 2021-03-01 | 2021-02-25 | 6.444 | 32,727,859 | -807,850 | 0.58% | 210,897,191 |
| 2021-02-26 | 2021-02-24 | 6.156 | 33,535,709 | +414,744 | 0.60% | 206,432,249 |
| 2021-02-25 | 2021-02-23 | 6.466 | 33,120,965 | -419,252 | 0.59% | 214,165,053 |
| 2021-02-24 | 2021-02-22 | 6.300 | 33,540,217 | -256,060 | 0.60% | 211,295,998 |
| 2021-02-23 | 2021-02-19 | 6.599 | 33,796,277 | +182,127 | 0.60% | 223,029,800 |
| 2021-02-22 | 2021-02-18 | 6.533 | 33,614,150 | +250,650 | 0.60% | 219,590,980 |
| 2021-02-19 | 2021-02-17 | 7.010 | 33,363,500 | +29,753 | 0.60% | 233,865,280 |
| 2021-02-18 | 2021-02-16 | 6.932 | 33,333,747 | -171,307 | 0.60% | 231,068,753 |
| 2021-02-17 | 2021-02-11 | 6.677 | 33,505,054 | -281,305 | 0.60% | 223,709,219 |
| 2021-02-16 | 2021-02-09 | 6.832 | 33,786,359 | +504,906 | 0.60% | 230,833,679 |
| 2021-02-10 | 2021-02-08 | 6.444 | 33,281,453 | -301,140 | 0.59% | 214,464,532 |
| 2021-02-09 | 2021-02-05 | 6.133 | 33,582,593 | +236,224 | 0.60% | 205,975,908 |
| 2021-02-08 | 2021-02-04 | 6.544 | 33,346,369 | -40,573 | 0.60% | 218,211,498 |
| 2021-02-05 | 2021-02-03 | 6.732 | 33,386,942 | +124,423 | 0.60% | 224,772,099 |
| 2021-02-04 | 2021-02-02 | 6.877 | 33,262,519 | +261,470 | 0.59% | 228,730,402 |
| 2021-02-03 | 2021-02-01 | 6.666 | 33,001,049 | -71,228 | 0.59% | 219,978,018 |
| 2021-02-02 | 2021-01-29 | 6.444 | 33,072,277 | -4,508 | 0.59% | 213,116,609 |
| 2021-02-01 | 2021-01-28 | 6.411 | 33,076,785 | -200,160 | 0.59% | 212,045,078 |
| 2021-01-29 | 2021-01-27 | 6.932 | 33,276,945 | -63,113 | 0.59% | 230,675,003 |
| 2021-01-28 | 2021-01-26 | 6.843 | 33,340,058 | +890,799 | 0.60% | 228,154,261 |
| 2021-01-27 | 2021-01-25 | 7.963 | 32,449,259 | +521,136 | 0.58% | 258,408,203 |
| 2021-01-26 | 2021-01-22 | 8.141 | 31,928,123 | -233,519 | 0.57% | 259,924,080 |
| 2021-01-25 | 2021-01-21 | 8.185 | 32,161,642 | +950,306 | 0.57% | 263,251,978 |
| 2021-01-22 | 2021-01-20 | 8.673 | 31,211,336 | +1,037,763 | 0.56% | 270,704,939 |
| 2021-01-21 | 2021-01-19 | 8.463 | 30,173,573 | +121,719 | 0.54% | 255,345,581 |
| 2021-01-20 | 2021-01-18 | 8.263 | 30,051,854 | +1,644,552 | 0.54% | 248,315,947 |
| 2021-01-19 | 2021-01-15 | 7.930 | 28,407,302 | -707,770 | 0.51% | 225,275,052 |
| 2021-01-18 | 2021-01-14 | 7.986 | 29,115,072 | +617,608 | 0.52% | 232,502,396 |
| 2021-01-15 | 2021-01-13 | 8.363 | 28,497,464 | -575,232 | 0.51% | 238,316,783 |
| 2021-01-14 | 2021-01-12 | 7.830 | 29,072,696 | +579,740 | 0.52% | 227,649,697 |
| 2021-01-13 | 2021-01-11 | 7.187 | 28,492,956 | +323,682 | 0.51% | 204,780,963 |
| 2021-01-12 | 2021-01-08 | 7.231 | 28,169,274 | +1,093,663 | 0.50% | 203,704,357 |
| 2021-01-11 | 2021-01-07 | 7.631 | 27,075,611 | +379,582 | 0.48% | 206,606,401 |
| 2021-01-08 | 2021-01-06 | 7.753 | 26,696,029 | -398,516 | 0.48% | 206,966,907 |
| 2021-01-07 | 2021-01-05 | 7.586 | 27,094,545 | +196,553 | 0.48% | 205,548,841 |
| 2021-01-06 | 2021-01-04 | 7.431 | 26,897,992 | -712,279 | 0.48% | 199,881,100 |
| 2021-01-05 | 2020-12-31 | 6.000 | 27,610,271 | +482,366 | 0.49% | 165,670,431 |
| 2021-01-04 | 2020-12-29 | 5.767 | 27,127,905 | +206,471 | 0.48% | 156,457,601 |
| 2020-12-30 | 2020-12-28 | 5.945 | 26,921,434 | -135,243 | 0.48% | 160,044,240 |
| 2020-12-29 | 2020-12-24 | 5.790 | 27,056,677 | -1,379,477 | 0.48% | 156,646,981 |
| 2020-12-28 | 2020-12-22 | 4.969 | 28,436,154 | +27,049 | 0.51% | 141,294,722 |
| 2020-12-23 | 2020-12-21 | 5.080 | 28,409,105 | +520,234 | 0.51% | 144,311,220 |
| 2020-12-22 | 2020-12-18 | 4.991 | 27,888,871 | -115,407 | 0.50% | 139,194,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 28,004,278 | +352,533 | 0.50% | 134,800,399 |
| 2020-12-18 | 2020-12-16 | 4.747 | 27,651,745 | +205,569 | 0.49% | 131,263,319 |
| 2020-12-17 | 2020-12-15 | 4.780 | 27,446,176 | +279,502 | 0.49% | 131,200,709 |
| 2020-12-16 | 2020-12-14 | 4.902 | 27,166,674 | +121,718 | 0.49% | 133,179,018 |
| 2020-12-15 | 2020-12-11 | 4.825 | 27,044,956 | +31,557 | 0.48% | 130,482,601 |
| 2020-12-14 | 2020-12-10 | 4.880 | 27,013,399 | +419,253 | 0.48% | 131,828,399 |
| 2020-12-11 | 2020-12-09 | 4.969 | 26,594,146 | +378,679 | 0.47% | 132,142,078 |
| 2020-12-10 | 2020-12-08 | 5.157 | 26,215,467 | +595,069 | 0.47% | 135,203,402 |
| 2020-12-09 | 2020-12-07 | 5.357 | 25,620,398 | +342,615 | 0.46% | 137,249,279 |
| 2020-12-08 | 2020-12-04 | 5.302 | 25,277,783 | -40,573 | 0.45% | 134,012,079 |
| 2020-12-07 | 2020-12-03 | 5.313 | 25,318,356 | +13,524 | 0.45% | 134,507,990 |
| 2020-12-04 | 2020-12-02 | 5.379 | 25,304,832 | -36,064 | 0.45% | 136,120,102 |
| 2020-12-03 | 2020-12-01 | 5.446 | 25,340,896 | -50,491 | 0.45% | 138,000,458 |
| 2020-12-02 | 2020-11-30 | 5.235 | 25,391,387 | -459,826 | 0.45% | 132,924,640 |
| 2020-12-01 | 2020-11-27 | 5.246 | 25,851,213 | -198,356 | 0.46% | 135,618,562 |
| 2020-11-30 | 2020-11-26 | 5.246 | 26,049,569 | -531,955 | 0.47% | 136,659,161 |
| 2020-11-27 | 2020-11-25 | 5.102 | 26,581,524 | -399,417 | 0.47% | 135,617,201 |
| 2020-11-26 | 2020-11-24 | 5.224 | 26,980,941 | -171,307 | 0.48% | 140,946,750 |
| 2020-11-25 | 2020-11-23 | 4.958 | 27,152,248 | +76,637 | 0.48% | 134,614,048 |
| 2020-11-24 | 2020-11-20 | 4.991 | 27,075,611 | +157,783 | 0.48% | 135,135,001 |
| 2020-11-20 | 2020-11-18 | 4.891 | 26,917,828 | -144,259 | 0.48% | 131,660,552 |
| 2020-11-19 | 2020-11-17 | 4.758 | 27,062,087 | +125,325 | 0.48% | 128,764,352 |
| 2020-11-18 | 2020-11-16 | 4.802 | 26,936,762 | +175,816 | 0.48% | 129,363,082 |
| 2020-11-17 | 2020-11-13 | 4.692 | 26,760,946 | +347,123 | 0.48% | 125,550,630 |
| 2020-11-16 | 2020-11-12 | 4.814 | 26,413,823 | -162,291 | 0.47% | 127,144,641 |
| 2020-11-13 | 2020-11-11 | 4.780 | 26,576,114 | +63,113 | 0.47% | 127,041,560 |
| 2020-11-12 | 2020-11-10 | 4.791 | 26,513,001 | +63,114 | 0.47% | 127,033,921 |
| 2020-11-11 | 2020-11-09 | 4.658 | 26,449,887 | +450,809 | 0.47% | 123,211,198 |
| 2020-11-10 | 2020-11-06 | 4.703 | 25,999,078 | -103,686 | 0.46% | 122,264,639 |
| 2020-11-09 | 2020-11-05 | 4.714 | 26,102,764 | +311,058 | 0.47% | 123,041,749 |
| 2020-11-06 | 2020-11-04 | 4.758 | 25,791,706 | -383,188 | 0.46% | 122,719,741 |
| 2020-11-05 | 2020-11-03 | 4.547 | 26,174,894 | +347,123 | 0.47% | 119,027,101 |
| 2020-11-04 | 2020-11-02 | 4.536 | 25,827,771 | -18,032 | 0.46% | 117,162,142 |
| 2020-11-03 | 2020-10-30 | 4.425 | 25,845,803 | -216,388 | 0.46% | 114,377,340 |
| 2020-11-02 | 2020-10-29 | 4.215 | 26,062,191 | +103,686 | 0.47% | 109,842,798 |
| 2020-10-30 | 2020-10-28 | 4.192 | 25,958,505 | +162,291 | 0.46% | 108,829,979 |
| 2020-10-29 | 2020-10-27 | 4.237 | 25,796,214 | +150,570 | 0.46% | 109,294,020 |
| 2020-10-28 | 2020-10-23 | 4.414 | 25,645,644 | +126,227 | 0.46% | 113,207,122 |
| 2020-10-27 | 2020-10-22 | 4.470 | 25,519,417 | +76,638 | 0.46% | 114,065,120 |
| 2020-10-23 | 2020-10-21 | 4.470 | 25,442,779 | -897,111 | 0.45% | 113,722,568 |
| 2020-10-22 | 2020-10-20 | 4.558 | 26,339,890 | +247,945 | 0.47% | 120,069,540 |
| 2020-10-21 | 2020-10-19 | 4.581 | 26,091,945 | -135,243 | 0.47% | 119,518,071 |
| 2020-10-20 | 2020-10-16 | 4.692 | 26,227,188 | +171,308 | 0.47% | 123,046,472 |
| 2020-10-19 | 2020-10-15 | 4.703 | 26,055,880 | +302,042 | 0.47% | 122,531,760 |
| 2020-10-16 | 2020-10-14 | 4.758 | 25,753,838 | +987,273 | 0.46% | 122,539,561 |
| 2020-10-15 | 2020-10-12 | 5.157 | 24,766,565 | +414,744 | 0.44% | 127,730,849 |
| 2020-10-14 | 2020-10-09 | 5.013 | 24,351,821 | +63,114 | 0.43% | 122,080,682 |
| 2020-10-12 | 2020-10-08 | 5.102 | 24,288,707 | +27,048 | 0.43% | 123,919,398 |
| 2020-10-09 | 2020-10-07 | 5.058 | 24,261,659 | +27,049 | 0.43% | 122,705,041 |
| 2020-10-08 | 2020-10-06 | 5.024 | 24,234,610 | +51,392 | 0.43% | 121,761,869 |
| 2020-10-07 | 2020-10-05 | 4.902 | 24,183,218 | +11,721 | 0.43% | 118,553,240 |
| 2020-10-06 | 2020-09-30 | 4.891 | 24,171,497 | +36,065 | 0.43% | 118,227,690 |
| 2020-09-30 | 2020-09-28 | 4.725 | 24,135,432 | -94,670 | 0.43% | 114,035,939 |
| 2020-09-29 | 2020-09-25 | 4.658 | 24,230,102 | +45,081 | 0.43% | 112,870,799 |
| 2020-09-28 | 2020-09-24 | 4.714 | 24,185,021 | -58,605 | 0.43% | 114,001,999 |
| 2020-09-24 | 2020-09-22 | 4.858 | 24,243,626 | +117,210 | 0.43% | 117,773,818 |
| 2020-09-23 | 2020-09-21 | 5.268 | 24,126,416 | -315,567 | 0.43% | 127,105,250 |
| 2020-09-22 | 2020-09-18 | 5.224 | 24,441,983 | +157,784 | 0.44% | 127,683,392 |
| 2020-09-21 | 2020-09-17 | 5.080 | 24,284,199 | +166,799 | 0.43% | 123,357,719 |
| 2020-09-17 | 2020-09-15 | 4.936 | 24,117,400 | +76,638 | 0.43% | 119,033,051 |
| 2020-09-16 | 2020-09-14 | 4.958 | 24,040,762 | +225,404 | 0.43% | 119,188,079 |
| 2020-09-15 | 2020-09-11 | 4.991 | 23,815,358 | +407,532 | 0.43% | 118,863,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 23,407,826 | -76,637 | 0.42% | 117,867,481 |
| 2020-09-11 | 2020-09-09 | 5.124 | 23,484,463 | +72,129 | 0.42% | 120,337,138 |
| 2020-09-10 | 2020-09-08 | 5.124 | 23,412,334 | -47,786 | 0.42% | 119,967,540 |
| 2020-09-09 | 2020-09-07 | 5.080 | 23,460,120 | +184,832 | 0.42% | 119,171,601 |
| 2020-09-08 | 2020-09-04 | 5.279 | 23,275,288 | +310,157 | 0.42% | 122,879,401 |
| 2020-09-07 | 2020-09-03 | 5.546 | 22,965,131 | -177,619 | 0.41% | 127,355,000 |
| 2020-09-04 | 2020-09-02 | 5.390 | 23,142,750 | +247,945 | 0.41% | 124,746,480 |
| 2020-09-03 | 2020-09-01 | 5.479 | 22,894,805 | -22,540 | 0.41% | 125,441,421 |
| 2020-09-02 | 2020-08-31 | 5.368 | 22,917,345 | -148,767 | 0.41% | 123,023,119 |
| 2020-09-01 | 2020-08-28 | 5.357 | 23,066,112 | +115,407 | 0.41% | 123,565,888 |
| 2020-08-31 | 2020-08-27 | 5.390 | 22,950,705 | +162,291 | 0.41% | 123,711,299 |
| 2020-08-28 | 2020-08-26 | 5.268 | 22,788,414 | +335,402 | 0.41% | 120,056,251 |
| 2020-08-27 | 2020-08-25 | 5.701 | 22,453,012 | -815,965 | 0.40% | 128,001,422 |
| 2020-08-26 | 2020-08-24 | 5.701 | 23,268,977 | +315,567 | 0.42% | 132,653,123 |
| 2020-08-25 | 2020-08-21 | 5.501 | 22,953,410 | +211,880 | 0.41% | 126,271,680 |
| 2020-08-24 | 2020-08-20 | 5.534 | 22,741,530 | +58,606 | 0.41% | 125,862,772 |
| 2020-08-21 | 2020-08-19 | 5.668 | 22,682,924 | +112,702 | 0.40% | 128,557,378 |
| 2020-08-20 | 2020-08-18 | 5.900 | 22,570,222 | +238,027 | 0.40% | 133,175,560 |
| 2020-08-19 | 2020-08-17 | 5.878 | 22,332,195 | -156,881 | 0.40% | 131,275,702 |
| 2020-08-18 | 2020-08-14 | 5.801 | 22,489,076 | +128,931 | 0.40% | 130,451,888 |
| 2020-08-17 | 2020-08-13 | 5.701 | 22,360,145 | +112,702 | 0.40% | 127,472,001 |
| 2020-08-13 | 2020-08-11 | 6.034 | 22,247,443 | -3,606 | 0.40% | 134,232,003 |
| 2020-08-12 | 2020-08-10 | 5.812 | 22,251,049 | -45,081 | 0.40% | 129,317,960 |
| 2020-08-11 | 2020-08-07 | 5.734 | 22,296,130 | +18,032 | 0.40% | 127,848,930 |
| 2020-08-10 | 2020-08-06 | 5.668 | 22,278,098 | +598,675 | 0.40% | 126,262,993 |
| 2020-08-07 | 2020-08-05 | 5.568 | 21,679,423 | +90,162 | 0.39% | 120,705,902 |
| 2020-08-06 | 2020-08-04 | 5.501 | 21,589,261 | -428,269 | 0.39% | 118,767,201 |
| 2020-08-05 | 2020-08-03 | 5.745 | 22,017,530 | +351,632 | 0.39% | 126,495,602 |
| 2020-08-04 | 2020-07-31 | 5.113 | 21,665,898 | +171,307 | 0.39% | 110,778,298 |
| 2020-07-31 | 2020-07-29 | 5.335 | 21,494,591 | -27,048 | 0.38% | 114,670,401 |
| 2020-07-30 | 2020-07-28 | 5.290 | 21,521,639 | -27,049 | 0.38% | 113,859,898 |
| 2020-07-29 | 2020-07-27 | 5.180 | 21,548,688 | -144,259 | 0.38% | 111,613,000 |
| 2020-07-28 | 2020-07-24 | 4.936 | 21,692,947 | +220,897 | 0.39% | 107,067,000 |
| 2020-07-23 | 2020-07-21 | 5.035 | 21,472,050 | -158,685 | 0.38% | 108,120,098 |
| 2020-07-22 | 2020-07-20 | 5.157 | 21,630,735 | +205,569 | 0.39% | 111,558,148 |
| 2020-07-20 | 2020-07-16 | 4.492 | 21,425,166 | -10,820 | 0.38% | 96,240,149 |
| 2020-07-15 | 2020-07-13 | 5.080 | 21,435,986 | +1,804 | 0.38% | 108,889,502 |
| 2020-07-14 | 2020-07-10 | 4.991 | 21,434,182 | +3,606 | 0.38% | 106,978,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 21,430,576 | -85,654 | 0.38% | 111,714,300 |
| 2020-07-10 | 2020-07-08 | 5.279 | 21,516,230 | +74,835 | 0.38% | 113,592,642 |
| 2020-07-09 | 2020-07-07 | 4.337 | 21,441,395 | -178,521 | 0.38% | 92,983,708 |
| 2020-07-02 | 2020-06-29 | 4.004 | 21,619,916 | -45,081 | 0.39% | 86,564,191 |
| 2020-06-24 | 2020-06-22 | 4.126 | 21,664,997 | +1,803 | 0.39% | 89,387,881 |
| 2020-06-23 | 2020-06-19 | 4.137 | 21,663,194 | +457,121 | 0.39% | 89,620,712 |
| 2020-06-22 | 2020-06-18 | 4.226 | 21,206,073 | -333,599 | 0.38% | 89,611,201 |
| 2020-06-19 | 2020-06-17 | 4.303 | 21,539,672 | -928,667 | 0.38% | 92,693,201 |
| 2020-06-17 | 2020-06-15 | 4.436 | 22,468,339 | +540,971 | 0.40% | 99,680,000 |
| 2020-06-15 | 2020-06-11 | 4.436 | 21,927,368 | -423,761 | 0.39% | 97,280,001 |
| 2020-06-11 | 2020-06-09 | 4.425 | 22,351,129 | +902 | 0.40% | 98,912,101 |
| 2020-06-10 | 2020-06-08 | 4.425 | 22,350,227 | +450,809 | 0.40% | 98,908,110 |
| 2020-06-09 | 2020-06-05 | 4.448 | 21,899,418 | +450,810 | 0.39% | 97,398,891 |
| 2020-05-28 | 2020-05-26 | 3.808 | 21,448,608 | -7,213 | 0.38% | 81,669,969 |
| 2020-05-27 | 2020-05-25 | 3.685 | 21,455,821 | +206,853 | 0.38% | 79,054,282 |
| 2020-05-26 | 2020-05-22 | 3.584 | 21,248,968 | -14,287 | 0.38% | 76,150,399 |
| 2020-05-25 | 2020-05-21 | 3.662 | 21,263,255 | +464,322 | 0.38% | 77,868,510 |
| 2020-05-22 | 2020-05-20 | 3.741 | 20,798,933 | +7,143 | 0.37% | 77,798,619 |
| 2020-05-21 | 2020-05-19 | 3.797 | 20,791,790 | +87,507 | 0.37% | 78,936,150 |
| 2020-05-20 | 2020-05-18 | 3.528 | 20,704,283 | +892,926 | 0.37% | 73,039,050 |
| 2020-05-13 | 2020-05-11 | 3.505 | 19,811,357 | -33,931 | 0.36% | 69,445,311 |
| 2020-04-17 | 2020-04-15 | 3.371 | 19,845,288 | -53,576 | 0.36% | 66,897,250 |
| 2020-04-16 | 2020-04-14 | 3.371 | 19,898,864 | +33,932 | 0.36% | 67,077,851 |
| 2020-04-15 | 2020-04-09 | 3.315 | 19,864,932 | +8,036 | 0.36% | 65,851,119 |
| 2020-04-09 | 2020-04-07 | 3.270 | 19,856,896 | +28,574 | 0.36% | 64,934,960 |
| 2020-04-03 | 2020-04-01 | 3.237 | 19,828,322 | -3,125,243 | 0.36% | 64,175,339 |
| 2020-04-02 | 2020-03-31 | 3.349 | 22,953,565 | +178,586 | 0.41% | 76,860,941 |
| 2020-03-27 | 2020-03-25 | 3.169 | 22,774,979 | +53,575 | 0.41% | 72,181,979 |
| 2020-03-25 | 2020-03-23 | 3.035 | 22,721,404 | +178,586 | 0.41% | 68,958,661 |
| 2020-03-24 | 2020-03-20 | 3.169 | 22,542,818 | +160,726 | 0.40% | 71,446,178 |
| 2020-03-10 | 2020-03-06 | 3.606 | 22,382,092 | -1,391,179 | 0.40% | 80,712,521 |
| 2020-03-06 | 2020-03-04 | 3.696 | 23,773,271 | -44,646 | 0.43% | 87,859,200 |
| 2020-03-04 | 2020-03-02 | 3.908 | 23,817,917 | +17,858 | 0.43% | 93,092,259 |
| 2020-02-27 | 2020-02-25 | 3.785 | 23,800,059 | +7,144 | 0.43% | 90,090,521 |
| 2020-02-21 | 2020-02-19 | 3.987 | 23,792,915 | +44,646 | 0.43% | 94,859,759 |
| 2020-02-20 | 2020-02-18 | 3.920 | 23,748,269 | -88,400 | 0.43% | 93,086,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 23,836,669 | +88,400 | 0.43% | 93,165,551 |
| 2020-01-31 | 2020-01-29 | 3.729 | 23,748,269 | -893 | 0.43% | 88,564,680 |
| 2020-01-23 | 2020-01-21 | 3.774 | 23,749,162 | -89,293 | 0.43% | 89,631,890 |
| 2020-01-22 | 2020-01-20 | 4.020 | 23,838,455 | -89,292 | 0.43% | 95,842,232 |
| 2020-01-21 | 2020-01-17 | 4.020 | 23,927,747 | -442,892 | 0.43% | 96,201,229 |
| 2020-01-15 | 2020-01-13 | 4.144 | 24,370,639 | +89,293 | 0.44% | 100,984,101 |
| 2020-01-13 | 2020-01-09 | 4.121 | 24,281,346 | -357,171 | 0.44% | 100,070,240 |
| 2020-01-08 | 2020-01-06 | 4.267 | 24,638,517 | +133,939 | 0.44% | 105,129,332 |
| 2020-01-07 | 2020-01-03 | 4.200 | 24,504,578 | +89,293 | 0.44% | 102,911,251 |
| 2020-01-03 | 2019-12-31 | 3.931 | 24,415,285 | -214,302 | 0.44% | 95,973,930 |
| 2019-12-30 | 2019-12-24 | 3.875 | 24,629,587 | +893 | 0.44% | 95,437,179 |
| 2019-12-12 | 2019-12-10 | 3.920 | 24,628,694 | +44,646 | 0.44% | 96,536,998 |
| 2019-12-11 | 2019-12-09 | 4.032 | 24,584,048 | -44,646 | 0.44% | 99,115,200 |
| 2019-12-05 | 2019-12-03 | 3.942 | 24,628,694 | +44,646 | 0.44% | 97,088,638 |
| 2019-11-25 | 2019-11-21 | 3.897 | 24,584,048 | +53,575 | 0.44% | 95,811,360 |
| 2019-11-22 | 2019-11-20 | 3.976 | 24,530,473 | +7,144 | 0.44% | 97,525,602 |
| 2019-11-21 | 2019-11-19 | 3.953 | 24,523,329 | +14,287 | 0.44% | 96,947,920 |
| 2019-10-25 | 2019-10-23 | 4.088 | 24,509,042 | -893 | 0.44% | 100,185,199 |
| 2019-10-11 | 2019-10-09 | 4.200 | 24,509,935 | +44,646 | 0.44% | 102,933,749 |
| 2019-10-10 | 2019-10-08 | 4.267 | 24,465,289 | +381,280 | 0.44% | 104,390,190 |
| 2019-10-09 | 2019-10-04 | 4.256 | 24,084,009 | +382,172 | 0.43% | 102,493,599 |
| 2019-10-08 | 2019-10-03 | 4.300 | 23,701,837 | +84,828 | 0.43% | 101,928,961 |
| 2019-09-25 | 2019-09-23 | 4.480 | 23,617,009 | +2,679 | 0.42% | 105,796,001 |
| 2019-09-23 | 2019-09-19 | 4.558 | 23,614,330 | +2,679 | 0.42% | 107,635,220 |
| 2019-09-11 | 2019-09-09 | 4.804 | 23,611,651 | +41,074 | 0.42% | 113,440,468 |
| 2019-08-27 | 2019-08-23 | 4.412 | 23,570,577 | -4,464 | 0.42% | 104,004,181 |
| 2019-05-22 | 2019-05-20 | 5.032 | 23,575,041 | +176,265 | 0.42% | 118,639,964 |
| 2019-04-18 | 2019-04-16 | 5.236 | 23,398,776 | -17,725 | 0.42% | 122,505,282 |
| 2019-04-17 | 2019-04-15 | 5.258 | 23,416,501 | +4,432 | 0.42% | 123,126,522 |
| 2019-04-11 | 2019-04-09 | 5.687 | 23,412,069 | -31,905 | 0.42% | 133,141,677 |
| 2019-04-04 | 2019-04-02 | 5.845 | 23,443,974 | -7,090 | 0.42% | 137,026,537 |
| 2019-03-28 | 2019-03-26 | 5.642 | 23,451,064 | +7,090 | 0.42% | 132,304,997 |
| 2019-03-26 | 2019-03-22 | 5.642 | 23,443,974 | +263,216 | 0.42% | 132,264,997 |
| 2019-03-20 | 2019-03-18 | 5.777 | 23,180,758 | +265,875 | 0.42% | 133,918,719 |
| 2019-03-19 | 2019-03-15 | 5.845 | 22,914,883 | +265,875 | 0.41% | 133,934,079 |
| 2019-03-15 | 2019-03-13 | 5.958 | 22,649,008 | +172,819 | 0.41% | 134,935,679 |
| 2019-03-11 | 2019-03-07 | 5.980 | 22,476,189 | +317,277 | 0.41% | 134,413,298 |
| 2019-03-07 | 2019-03-05 | 6.172 | 22,158,912 | +265,875 | 0.40% | 136,766,411 |
| 2019-02-28 | 2019-02-26 | 6.228 | 21,893,037 | +66,469 | 0.40% | 136,360,562 |
| 2019-02-25 | 2019-02-21 | 6.251 | 21,826,568 | -90,398 | 0.39% | 136,439,120 |
| 2019-02-22 | 2019-02-20 | 6.082 | 21,916,966 | +81,536 | 0.40% | 133,294,703 |
| 2019-02-21 | 2019-02-19 | 5.856 | 21,835,430 | +13,293 | 0.39% | 127,871,217 |
| 2019-02-19 | 2019-02-15 | 5.788 | 21,822,137 | +4,432 | 0.39% | 126,315,991 |
| 2019-02-11 | 2019-02-04 | 5.834 | 21,817,705 | -6,204 | 0.39% | 127,275,057 |
| 2019-01-28 | 2019-01-24 | 5.867 | 21,823,909 | -9,749 | 0.39% | 128,049,999 |
| 2019-01-25 | 2019-01-23 | 5.800 | 21,833,658 | +444,011 | 0.39% | 126,629,040 |
| 2019-01-16 | 2019-01-14 | 5.382 | 21,389,647 | -23,042 | 0.39% | 115,123,952 |
| 2019-01-15 | 2019-01-11 | 5.427 | 21,412,689 | +31,905 | 0.39% | 116,214,409 |
| 2019-01-11 | 2019-01-09 | 5.472 | 21,380,784 | -35,450 | 0.39% | 117,006,249 |
| 2019-01-04 | 2019-01-02 | 5.348 | 21,416,234 | +17,725 | 0.39% | 114,542,099 |
| 2018-12-28 | 2018-12-24 | 5.326 | 21,398,509 | +17,725 | 0.39% | 113,964,399 |
| 2018-12-07 | 2018-12-05 | 6.059 | 21,380,784 | -88,625 | 0.40% | 129,551,249 |
| 2018-12-06 | 2018-12-04 | 6.195 | 21,469,409 | +17,725 | 0.41% | 132,995,249 |
| 2018-12-05 | 2018-12-03 | 6.150 | 21,451,684 | +1,322,285 | 0.41% | 131,917,249 |
| 2018-12-04 | 2018-11-30 | 6.195 | 20,129,399 | +7,090 | 0.38% | 124,694,370 |
| 2018-11-29 | 2018-11-27 | 5.969 | 20,122,309 | +6,204 | 0.38% | 120,109,450 |
| 2018-11-27 | 2018-11-23 | 6.037 | 20,116,105 | +11,521 | 0.38% | 121,434,298 |
| 2018-11-23 | 2018-11-21 | 6.104 | 20,104,584 | -44,313 | 0.38% | 122,725,850 |
| 2018-11-22 | 2018-11-20 | 6.488 | 20,148,897 | +177,251 | 0.38% | 130,726,253 |
| 2018-11-21 | 2018-11-19 | 6.702 | 19,971,646 | +17,725 | 0.38% | 133,857,897 |
| 2018-11-20 | 2018-11-16 | 6.590 | 19,953,921 | -35,450 | 0.38% | 131,487,597 |
| 2018-11-19 | 2018-11-15 | 6.567 | 19,989,371 | -8,863 | 0.38% | 131,270,097 |
| 2018-11-15 | 2018-11-13 | 6.206 | 19,998,234 | +35,450 | 0.38% | 124,107,500 |
| 2018-10-24 | 2018-10-22 | 5.935 | 19,962,784 | +443,125 | 0.38% | 118,481,500 |
| 2018-10-11 | 2018-10-09 | 5.427 | 19,519,659 | -3,545 | 0.37% | 105,940,250 |
| 2018-10-09 | 2018-10-05 | 5.777 | 19,523,204 | -3,545 | 0.37% | 112,788,480 |
| 2018-10-08 | 2018-10-04 | 5.732 | 19,526,749 | +7,090 | 0.37% | 111,927,640 |
| 2018-10-05 | 2018-10-03 | 5.822 | 19,519,659 | -7,090 | 0.37% | 113,649,000 |
| 2018-10-03 | 2018-09-28 | 5.822 | 19,526,749 | -44,312 | 0.37% | 113,690,280 |
| 2018-10-02 | 2018-09-27 | 5.811 | 19,571,061 | -37,223 | 0.37% | 113,727,447 |
| 2018-09-28 | 2018-09-26 | 5.822 | 19,608,284 | +88,625 | 0.37% | 114,165,000 |
| 2018-09-24 | 2018-09-20 | 5.551 | 19,519,659 | -22,156 | 0.37% | 108,363,000 |
| 2018-09-21 | 2018-09-19 | 5.540 | 19,541,815 | +4,431 | 0.37% | 108,265,499 |
| 2018-09-20 | 2018-09-18 | 5.484 | 19,537,384 | -7,090 | 0.37% | 107,138,700 |
| 2018-09-19 | 2018-09-17 | 5.371 | 19,544,474 | -3,545 | 0.37% | 104,972,280 |
| 2018-09-18 | 2018-09-14 | 5.337 | 19,548,019 | +2,659 | 0.37% | 104,329,610 |
| 2018-09-17 | 2018-09-13 | 5.360 | 19,545,360 | +17,725 | 0.37% | 104,756,499 |
| 2018-09-12 | 2018-09-10 | 5.224 | 19,527,635 | -2,659 | 0.37% | 102,017,419 |
| 2018-09-11 | 2018-09-07 | 5.315 | 19,530,294 | +4,431 | 0.37% | 103,794,270 |
| 2018-09-10 | 2018-09-06 | 5.472 | 19,525,863 | -15,952 | 0.37% | 106,855,202 |
| 2018-09-07 | 2018-09-05 | 5.405 | 19,541,815 | +4,431 | 0.37% | 105,619,499 |
| 2018-09-06 | 2018-09-04 | 5.236 | 19,537,384 | +17,725 | 0.37% | 102,288,800 |
| 2018-09-03 | 2018-08-30 | 5.089 | 19,519,659 | -7,090 | 0.37% | 99,332,750 |
| 2018-08-29 | 2018-08-27 | 5.258 | 19,526,749 | +538,840 | 0.37% | 102,673,780 |
| 2018-08-16 | 2018-08-14 | 5.190 | 18,987,909 | -18,611 | 0.36% | 98,555,001 |
| 2018-08-09 | 2018-08-07 | 5.202 | 19,006,520 | +16,839 | 0.36% | 98,866,059 |
| 2018-08-06 | 2018-08-02 | 5.145 | 18,989,681 | +42,540 | 0.36% | 97,707,118 |
| 2018-08-03 | 2018-08-01 | 5.190 | 18,947,141 | +154,207 | 0.36% | 98,343,398 |
| 2018-08-02 | 2018-07-31 | 5.439 | 18,792,934 | -7,090 | 0.36% | 102,208,101 |
| 2018-07-30 | 2018-07-26 | 5.529 | 18,800,024 | -115,212 | 0.36% | 103,943,701 |
| 2018-07-27 | 2018-07-25 | 5.585 | 18,915,236 | +13,293 | 0.36% | 105,647,848 |
| 2018-07-26 | 2018-07-24 | 5.585 | 18,901,943 | +20,384 | 0.36% | 105,573,602 |
| 2018-07-25 | 2018-07-23 | 5.326 | 18,881,559 | +88,625 | 0.36% | 100,559,601 |
| 2018-07-23 | 2018-07-19 | 5.179 | 18,792,934 | -17,725 | 0.36% | 97,330,951 |
| 2018-07-16 | 2018-07-12 | 5.236 | 18,810,659 | -70,900 | 0.36% | 98,484,001 |
| 2018-07-04 | 2018-06-29 | 5.311 | 18,881,559 | +148,666 | 0.36% | 100,283,945 |
| 2018-06-29 | 2018-06-27 | 5.050 | 18,732,893 | -4,397 | 0.36% | 94,594,198 |
| 2018-06-27 | 2018-06-25 | 5.061 | 18,737,290 | -4,396 | 0.36% | 94,829,501 |
| 2018-06-22 | 2018-06-20 | 5.175 | 18,741,686 | +87,927 | 0.36% | 96,983,250 |
| 2018-06-20 | 2018-06-15 | 5.038 | 18,653,759 | -17,585 | 0.36% | 93,982,451 |
| 2018-06-11 | 2018-06-07 | 5.914 | 18,671,344 | -8,793 | 0.90% | 110,421,998 |
| 2018-06-06 | 2018-06-04 | 5.846 | 18,680,137 | +30,774 | 0.90% | 109,199,300 |
| 2018-06-05 | 2018-06-01 | 5.868 | 18,649,363 | -83,530 | 0.90% | 109,443,603 |
| 2018-06-01 | 2018-05-30 | 5.698 | 18,732,893 | -8,793 | 0.90% | 106,738,048 |
| 2018-05-31 | 2018-05-29 | 5.880 | 18,741,686 | +4,396 | 0.90% | 110,198,550 |
| 2018-05-30 | 2018-05-28 | 6.016 | 18,737,290 | +4,397 | 0.90% | 112,729,902 |
| 2018-05-29 | 2018-05-25 | 6.050 | 18,732,893 | -7,035 | 0.90% | 113,342,598 |
| 2018-05-24 | 2018-05-21 | 5.812 | 18,739,928 | -179,371 | 0.90% | 108,909,433 |
| 2018-05-23 | 2018-05-18 | 5.914 | 18,919,299 | +175,854 | 0.91% | 111,888,400 |
| 2018-05-21 | 2018-05-17 | 5.982 | 18,743,445 | -4,396 | 0.90% | 112,127,422 |
| 2018-05-15 | 2018-05-11 | 5.823 | 18,747,841 | -48,360 | 0.90% | 109,168,640 |
| 2018-05-14 | 2018-05-10 | 5.766 | 18,796,201 | -73,859 | 0.91% | 108,381,390 |
| 2018-05-11 | 2018-05-09 | 5.539 | 18,870,060 | -26,378 | 0.91% | 104,515,071 |
| 2018-05-10 | 2018-05-08 | 5.618 | 18,896,438 | -8,793 | 0.91% | 106,165,540 |
| 2018-05-09 | 2018-05-07 | 5.448 | 18,905,231 | -163,544 | 0.91% | 102,989,792 |
| 2018-04-25 | 2018-04-23 | 5.868 | 19,068,775 | -351,709 | 0.92% | 111,904,918 |
| 2018-04-20 | 2018-04-18 | 5.812 | 19,420,484 | +211,025 | 0.94% | 112,864,569 |
| 2018-04-19 | 2018-04-17 | 5.812 | 19,209,459 | -175,854 | 0.93% | 111,638,171 |
| 2018-04-18 | 2018-04-16 | 5.800 | 19,385,313 | -184,647 | 0.94% | 112,439,698 |
| 2018-04-17 | 2018-04-13 | 5.948 | 19,569,960 | -11,431 | 0.94% | 116,404,107 |
| 2018-04-13 | 2018-04-11 | 6.221 | 19,581,391 | +351,709 | 0.95% | 121,816,900 |
| 2018-04-12 | 2018-04-10 | 6.164 | 19,229,682 | +175,854 | 0.93% | 118,535,399 |
| 2018-04-11 | 2018-04-09 | 6.539 | 19,053,828 | +1,041,059 | 0.92% | 124,602,502 |
| 2018-04-09 | 2018-04-04 | 6.312 | 18,012,769 | +374,569 | 0.87% | 113,697,297 |
| 2018-04-06 | 2018-04-03 | 6.403 | 17,638,200 | -175,854 | 0.85% | 112,937,803 |
| 2018-04-04 | 2018-03-29 | 6.289 | 17,814,054 | -1,747,993 | 0.86% | 112,037,800 |
| 2018-04-03 | 2018-03-28 | 6.301 | 19,562,047 | -14,948 | 0.94% | 123,253,920 |
| 2018-03-29 | 2018-03-27 | 6.323 | 19,576,995 | -3,517 | 0.94% | 123,793,402 |
| 2018-03-28 | 2018-03-26 | 6.085 | 19,580,512 | +15,827 | 0.95% | 119,139,152 |
| 2018-03-27 | 2018-03-23 | 5.971 | 19,564,685 | +606,698 | 0.94% | 116,817,751 |
| 2018-03-26 | 2018-03-22 | 6.164 | 18,957,987 | -8,793 | 0.91% | 116,860,620 |
| 2018-03-23 | 2018-03-21 | 5.971 | 18,966,780 | +524,926 | 0.92% | 113,247,751 |
| 2018-03-22 | 2018-03-20 | 5.880 | 18,441,854 | +428,205 | 0.89% | 108,435,578 |
| 2018-03-21 | 2018-03-19 | 5.823 | 18,013,649 | +946,976 | 0.87% | 104,893,442 |
| 2018-03-16 | 2018-03-14 | 5.857 | 17,066,673 | -21,981 | 0.82% | 99,961,502 |
| 2018-03-15 | 2018-03-13 | 5.743 | 17,088,654 | +263,781 | 0.82% | 98,146,748 |
| 2018-03-14 | 2018-03-12 | 5.800 | 16,824,873 | +33,413 | 0.81% | 97,588,501 |
| 2018-03-13 | 2018-03-09 | 5.664 | 16,791,460 | +87,927 | 0.81% | 95,103,058 |
| 2018-03-12 | 2018-03-08 | 5.778 | 16,703,533 | +349,071 | 0.81% | 96,504,759 |
| 2018-03-09 | 2018-03-07 | 5.709 | 16,354,462 | -14,948 | 0.79% | 93,371,999 |
| 2018-03-08 | 2018-03-06 | 5.755 | 16,369,410 | +171,458 | 0.79% | 94,202,021 |
| 2018-03-07 | 2018-03-05 | 5.072 | 16,197,952 | +967,200 | 0.78% | 82,162,121 |
| 2018-03-05 | 2018-03-01 | 4.993 | 15,230,752 | -1,230,981 | 0.74% | 76,043,578 |
| 2018-03-02 | 2018-02-28 | 4.959 | 16,461,733 | -541,632 | 0.79% | 81,627,918 |
| 2018-03-01 | 2018-02-27 | 4.890 | 17,003,365 | -318,297 | 0.82% | 83,153,400 |
| 2018-02-21 | 2018-02-15 | 4.595 | 17,321,662 | -43,963 | 0.84% | 79,588,002 |
| 2018-02-20 | 2018-02-13 | 4.310 | 17,365,625 | +12,310 | 0.84% | 74,852,499 |
| 2018-02-08 | 2018-02-06 | 4.333 | 17,353,315 | +21,981 | 0.84% | 75,194,159 |
| 2018-02-07 | 2018-02-05 | 4.617 | 17,331,334 | +17,586 | 0.84% | 80,026,662 |
| 2018-02-02 | 2018-01-31 | 4.765 | 17,313,748 | -205,750 | 0.84% | 82,505,290 |
| 2018-01-29 | 2018-01-25 | 5.016 | 17,519,498 | -918,839 | 0.85% | 87,869,251 |
| 2018-01-25 | 2018-01-23 | 4.959 | 18,438,337 | -109,909 | 0.89% | 91,429,199 |
| 2018-01-24 | 2018-01-22 | 5.095 | 18,548,246 | -43,964 | 0.90% | 94,505,599 |
| 2018-01-23 | 2018-01-19 | 5.061 | 18,592,210 | +175,855 | 0.90% | 94,095,251 |
| 2018-01-22 | 2018-01-18 | 4.993 | 18,416,355 | +8,792 | 0.89% | 91,948,548 |
| 2018-01-19 | 2018-01-17 | 5.061 | 18,407,563 | +29,896 | 0.89% | 93,160,752 |
| 2018-01-18 | 2018-01-16 | 4.925 | 18,377,667 | -87,928 | 0.89% | 90,501,328 |
| 2018-01-17 | 2018-01-15 | 4.754 | 18,465,595 | -107,271 | 0.89% | 87,784,182 |
| 2018-01-12 | 2018-01-10 | 4.799 | 18,572,866 | -2,345,898 | 0.90% | 89,139,061 |
| 2018-01-10 | 2018-01-08 | 4.959 | 20,918,764 | -21,102 | 1.01% | 103,728,760 |
| 2018-01-09 | 2018-01-05 | 4.856 | 20,939,866 | +5,275 | 1.01% | 101,690,048 |
| 2018-01-05 | 2018-01-03 | 4.902 | 20,934,591 | -61,549 | 1.01% | 102,616,791 |
| 2018-01-04 | 2018-01-02 | 4.845 | 20,996,140 | -87,927 | 1.01% | 101,724,540 |
| 2018-01-03 | 2017-12-29 | 4.731 | 21,084,067 | -237,404 | 1.02% | 99,752,639 |
| 2018-01-02 | 2017-12-28 | 4.822 | 21,321,471 | +170,579 | 1.03% | 102,815,762 |
| 2017-12-27 | 2017-12-21 | 4.481 | 21,150,892 | +237,404 | 1.02% | 94,776,701 |
| 2017-12-20 | 2017-12-18 | 4.333 | 20,913,488 | +8,792 | 1.01% | 90,620,849 |
| 2017-12-19 | 2017-12-15 | 4.390 | 20,904,696 | -45,722 | 1.01% | 91,771,502 |
| 2017-12-18 | 2017-12-14 | 4.401 | 20,950,418 | +8,793 | 1.01% | 92,210,491 |
| 2017-12-14 | 2017-12-12 | 4.458 | 20,941,625 | +10,551 | 1.01% | 93,362,640 |
| 2017-12-11 | 2017-12-07 | 4.515 | 20,931,074 | +439,636 | 1.01% | 94,505,851 |
| 2017-12-06 | 2017-12-04 | 4.606 | 20,491,438 | +5,276 | 0.99% | 94,385,251 |
| 2017-12-04 | 2017-11-30 | 4.652 | 20,486,162 | +439,636 | 0.99% | 95,292,910 |
| 2017-11-24 | 2017-11-22 | 4.902 | 20,046,526 | -29,895 | 0.97% | 98,263,690 |
| 2017-11-23 | 2017-11-21 | 4.663 | 20,076,421 | -14,069 | 0.97% | 93,615,299 |
| 2017-11-22 | 2017-11-20 | 4.663 | 20,090,490 | +1,759 | 0.97% | 93,680,902 |
| 2017-11-21 | 2017-11-17 | 4.731 | 20,088,731 | +36,929 | 0.97% | 95,043,520 |
| 2017-11-20 | 2017-11-16 | 4.856 | 20,051,802 | +26,379 | 0.97% | 97,377,352 |
| 2017-11-03 | 2017-11-01 | 5.118 | 20,025,423 | +5,275 | 0.97% | 102,487,498 |
| 2017-10-31 | 2017-10-27 | 5.197 | 20,020,148 | -43,963 | 0.97% | 104,054,331 |
| 2017-10-30 | 2017-10-26 | 5.186 | 20,064,111 | +22,861 | 0.97% | 104,054,638 |
| 2017-10-27 | 2017-10-25 | 5.175 | 20,041,250 | +26,378 | 0.97% | 103,708,148 |
| 2017-10-24 | 2017-10-20 | 5.288 | 20,014,872 | -24,620 | 0.97% | 105,847,949 |
| 2017-10-23 | 2017-10-19 | 5.163 | 20,039,492 | -45,722 | 0.97% | 103,471,141 |
| 2017-10-20 | 2017-10-18 | 5.402 | 20,085,214 | -77,376 | 0.97% | 108,504,250 |
| 2017-10-19 | 2017-10-17 | 5.459 | 20,162,590 | +26,378 | 0.97% | 110,068,801 |
| 2017-10-18 | 2017-10-16 | 5.493 | 20,136,212 | +22,861 | 0.97% | 110,611,831 |
| 2017-10-17 | 2017-10-13 | 5.505 | 20,113,351 | +43,964 | 0.97% | 110,715,002 |
| 2017-10-16 | 2017-10-12 | 5.493 | 20,069,387 | -36,050 | 0.97% | 110,244,750 |
| 2017-10-13 | 2017-10-11 | 5.470 | 20,105,437 | +87,048 | 0.97% | 109,985,459 |
| 2017-10-11 | 2017-10-09 | 5.482 | 20,018,389 | -89,686 | 0.97% | 109,736,939 |
| 2017-10-10 | 2017-10-06 | 5.402 | 20,108,075 | -52,756 | 0.97% | 108,627,750 |
| 2017-10-04 | 2017-09-29 | 5.368 | 20,160,831 | -880 | 0.97% | 108,224,878 |
| 2017-09-29 | 2017-09-27 | 5.561 | 20,161,711 | -35,171 | 0.97% | 112,127,702 |
| 2017-09-28 | 2017-09-26 | 5.368 | 20,196,882 | -66,824 | 0.97% | 108,418,403 |
| 2017-09-27 | 2017-09-25 | 5.345 | 20,263,706 | +4,396 | 0.98% | 108,316,199 |
| 2017-09-25 | 2017-09-21 | 5.300 | 20,259,310 | +33,413 | 0.98% | 107,371,061 |
| 2017-09-22 | 2017-09-20 | 5.379 | 20,225,897 | -23,741 | 0.98% | 108,804,187 |
| 2017-09-21 | 2017-09-19 | 5.141 | 20,249,638 | -26,378 | 0.98% | 104,095,601 |
| 2017-09-13 | 2017-09-11 | 5.209 | 20,276,016 | -87,927 | 0.98% | 105,614,800 |
| 2017-09-11 | 2017-09-07 | 5.141 | 20,363,943 | +5,275 | 0.98% | 104,683,199 |
| 2017-09-07 | 2017-09-05 | 5.175 | 20,358,668 | -233,007 | 0.98% | 105,350,702 |
| 2017-09-05 | 2017-09-01 | 5.277 | 20,591,675 | -36,050 | 0.99% | 108,664,162 |
| 2017-09-04 | 2017-08-31 | 5.266 | 20,627,725 | +36,050 | 1.00% | 108,619,801 |
| 2017-08-28 | 2017-08-24 | 5.209 | 20,591,675 | -17,585 | 0.99% | 107,259,022 |
| 2017-08-24 | 2017-08-21 | 5.186 | 20,609,260 | +35,171 | 0.99% | 106,881,839 |
| 2017-08-22 | 2017-08-18 | 5.209 | 20,574,089 | +43,963 | 0.99% | 107,167,419 |
| 2017-08-17 | 2017-08-15 | 5.277 | 20,530,126 | +17,586 | 0.99% | 108,339,362 |
| 2017-08-14 | 2017-08-10 | 5.584 | 20,512,540 | -879 | 0.99% | 114,545,389 |
| 2017-08-11 | 2017-08-09 | 5.596 | 20,513,419 | -72,980 | 0.99% | 114,783,597 |
| 2017-08-08 | 2017-08-04 | 5.687 | 20,586,399 | +500,306 | 0.99% | 117,065,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 20,086,093 | -5,276 | 0.97% | 106,681,479 |
| 2017-08-02 | 2017-07-31 | 5.448 | 20,091,369 | -527,563 | 0.97% | 109,451,501 |
| 2017-08-01 | 2017-07-28 | 5.482 | 20,618,932 | -43,964 | 1.00% | 113,028,999 |
| 2017-07-27 | 2017-07-25 | 5.470 | 20,662,896 | +1,758,545 | 1.00% | 113,035,001 |
| 2017-07-26 | 2017-07-24 | 5.402 | 18,904,351 | +43,963 | 0.91% | 102,124,998 |
| 2017-07-25 | 2017-07-21 | 5.425 | 18,860,388 | -52,756 | 0.91% | 102,316,501 |
| 2017-07-24 | 2017-07-20 | 5.368 | 18,913,144 | +110,788 | 0.91% | 101,527,199 |
| 2017-07-21 | 2017-07-19 | 5.470 | 18,802,356 | +87,927 | 0.91% | 102,857,041 |
| 2017-07-19 | 2017-07-17 | 5.277 | 18,714,429 | +26,379 | 0.90% | 98,757,762 |
| 2017-07-18 | 2017-07-14 | 5.323 | 18,688,050 | +175,854 | 0.90% | 99,468,717 |
| 2017-07-17 | 2017-07-13 | 5.379 | 18,512,196 | +224,214 | 0.89% | 99,585,420 |
| 2017-07-06 | 2017-07-04 | 5.141 | 18,287,982 | -10,551 | 0.88% | 94,011,482 |
| 2017-07-05 | 2017-07-03 | 5.175 | 18,298,533 | -3,517 | 0.88% | 94,690,050 |
| 2017-07-03 | 2017-06-29 | 5.288 | 18,302,050 | +5,276 | 0.88% | 96,789,750 |
| 2017-06-28 | 2017-06-26 | 5.357 | 18,296,774 | +43,963 | 0.88% | 98,010,388 |
| 2017-06-23 | 2017-06-21 | 5.334 | 18,252,811 | +3,517 | 0.88% | 97,359,711 |
| 2017-06-20 | 2017-06-16 | 5.254 | 18,249,294 | -12,309 | 0.88% | 95,888,102 |
| 2017-06-19 | 2017-06-15 | 5.266 | 18,261,603 | +7,913 | 0.88% | 96,160,467 |
| 2017-06-16 | 2017-06-14 | 5.232 | 18,253,690 | -35,171 | 0.88% | 95,496,000 |
| 2017-06-13 | 2017-06-09 | 5.357 | 18,288,861 | -87,927 | 0.88% | 97,968,000 |
| 2017-06-12 | 2017-06-08 | 5.425 | 18,376,788 | -281,367 | 0.89% | 99,692,999 |
| 2017-06-08 | 2017-06-06 | 5.436 | 18,658,155 | +35,171 | 0.90% | 101,431,599 |
| 2017-06-02 | 2017-05-31 | 5.448 | 18,622,984 | +351,709 | 0.90% | 101,452,198 |
| 2017-06-01 | 2017-05-29 | 5.550 | 18,271,275 | +43,963 | 0.88% | 101,406,397 |
| 2017-05-29 | 2017-05-25 | 5.573 | 18,227,312 | +178,492 | 0.88% | 101,577,001 |
| 2017-05-26 | 2017-05-24 | 5.539 | 18,048,820 | +278,730 | 0.87% | 99,966,492 |
| 2017-05-25 | 2017-05-23 | 5.561 | 17,770,090 | -87,928 | 0.86% | 98,826,898 |
| 2017-05-22 | 2017-05-18 | 5.815 | 17,858,018 | +79,696 | 0.86% | 103,841,317 |
| 2017-05-16 | 2017-05-12 | 5.803 | 17,778,322 | +8,753 | 0.86% | 103,174,799 |
| 2017-05-12 | 2017-05-10 | 5.895 | 17,769,569 | +695,902 | 0.86% | 104,748,002 |
| 2017-05-10 | 2017-05-08 | 5.895 | 17,073,667 | -8,753 | 0.83% | 100,645,801 |
| 2017-05-08 | 2017-05-04 | 5.940 | 17,082,420 | -1,306,020 | 0.83% | 101,477,998 |
| 2017-05-02 | 2017-04-27 | 5.963 | 18,388,440 | -21,008 | 0.89% | 109,656,541 |
| 2017-04-26 | 2017-04-24 | 5.998 | 18,409,448 | -43,768 | 0.89% | 110,412,748 |
| 2017-04-20 | 2017-04-18 | 6.112 | 18,453,216 | +2,626 | 0.89% | 112,783,352 |
| 2017-04-19 | 2017-04-13 | 6.340 | 18,450,590 | +74,405 | 0.89% | 116,982,902 |
| 2017-04-18 | 2017-04-12 | 6.466 | 18,376,185 | -56,898 | 0.89% | 118,820,380 |
| 2017-04-13 | 2017-04-11 | 6.466 | 18,433,083 | +56,898 | 0.89% | 119,188,282 |
| 2017-04-12 | 2017-04-10 | 6.306 | 18,376,185 | +35,014 | 0.89% | 115,881,360 |
| 2017-04-11 | 2017-04-07 | 6.272 | 18,341,171 | +43,767 | 0.89% | 115,031,969 |
| 2017-03-30 | 2017-03-28 | 6.192 | 18,297,404 | +1,751 | 0.89% | 113,294,262 |
| 2017-03-29 | 2017-03-27 | 6.043 | 18,295,653 | +20,133 | 0.89% | 110,566,290 |
| 2017-03-27 | 2017-03-23 | 6.123 | 18,275,520 | -51,646 | 0.89% | 111,906,080 |
| 2017-03-23 | 2017-03-21 | 6.135 | 18,327,166 | -8,753 | 0.89% | 112,431,693 |
| 2017-03-22 | 2017-03-20 | 6.180 | 18,335,919 | +37,640 | 0.89% | 113,323,270 |
| 2017-03-17 | 2017-03-15 | 6.249 | 18,298,279 | +14,006 | 0.89% | 114,344,880 |
| 2017-03-16 | 2017-03-14 | 6.340 | 18,284,273 | +29,761 | 0.89% | 115,928,397 |
| 2017-03-15 | 2017-03-13 | 6.295 | 18,254,512 | -101,540 | 0.88% | 114,905,542 |
| 2017-03-14 | 2017-03-10 | 6.352 | 18,356,052 | -89,286 | 0.89% | 116,593,200 |
| 2017-02-24 | 2017-02-22 | 6.535 | 18,445,338 | +63,901 | 0.89% | 120,531,843 |
| 2017-02-22 | 2017-02-20 | 6.535 | 18,381,437 | +64,776 | 0.89% | 120,114,279 |
| 2017-02-20 | 2017-02-16 | 6.557 | 18,316,661 | -175,070 | 0.89% | 120,109,498 |
| 2017-02-15 | 2017-02-13 | 6.809 | 18,491,731 | +35,014 | 0.90% | 125,905,000 |
| 2017-02-13 | 2017-02-09 | 6.706 | 18,456,717 | -26,261 | 0.89% | 123,768,950 |
| 2017-02-10 | 2017-02-08 | 6.763 | 18,482,978 | +8,754 | 0.90% | 125,000,803 |
| 2017-02-07 | 2017-02-03 | 6.535 | 18,474,224 | +4,377 | 0.90% | 120,720,600 |
| 2017-01-26 | 2017-01-24 | 6.626 | 18,469,847 | -876 | 0.90% | 122,379,998 |
| 2017-01-25 | 2017-01-23 | 6.615 | 18,470,723 | -28,011 | 0.90% | 122,174,792 |
| 2017-01-24 | 2017-01-20 | 6.580 | 18,498,734 | -196,953 | 0.90% | 121,726,081 |
| 2017-01-19 | 2017-01-17 | 6.694 | 18,695,687 | +503,325 | 0.91% | 125,157,879 |
| 2017-01-18 | 2017-01-16 | 6.352 | 18,192,362 | +7,003 | 0.88% | 115,553,481 |
| 2017-01-16 | 2017-01-12 | 6.557 | 18,185,359 | -112,045 | 0.88% | 119,248,499 |
| 2017-01-13 | 2017-01-11 | 6.340 | 18,297,404 | +77,031 | 0.89% | 116,011,652 |
| 2017-01-12 | 2017-01-10 | 6.180 | 18,220,373 | +1,751 | 0.88% | 112,609,150 |
| 2017-01-09 | 2017-01-05 | 6.043 | 18,218,622 | -24,510 | 0.88% | 110,100,768 |
| 2016-12-21 | 2016-12-19 | 5.918 | 18,243,132 | -218,837 | 0.88% | 107,956,379 |
| 2016-12-13 | 2016-12-09 | 6.066 | 18,461,969 | -262,605 | 0.90% | 111,993,209 |
| 2016-12-12 | 2016-12-08 | 6.215 | 18,724,574 | -271,358 | 0.91% | 116,367,042 |
| 2016-12-07 | 2016-12-05 | 6.123 | 18,995,932 | +43,768 | 0.92% | 116,317,363 |
| 2016-12-02 | 2016-11-30 | 6.135 | 18,952,164 | +24,510 | 0.92% | 116,265,869 |
| 2016-12-01 | 2016-11-29 | 6.272 | 18,927,654 | +84,908 | 0.92% | 118,710,267 |
| 2016-11-30 | 2016-11-28 | 6.283 | 18,842,746 | +218,837 | 0.91% | 118,393,002 |
| 2016-11-22 | 2016-11-18 | 6.112 | 18,623,909 | -280,111 | 0.90% | 113,826,603 |
| 2016-11-21 | 2016-11-17 | 6.066 | 18,904,020 | -8,753 | 0.92% | 114,674,760 |
| 2016-11-11 | 2016-11-09 | 6.032 | 18,912,773 | +4,376 | 0.92% | 114,079,677 |
| 2016-11-04 | 2016-11-02 | 5.815 | 18,908,397 | +4,377 | 0.92% | 109,949,092 |
| 2016-11-01 | 2016-10-28 | 6.043 | 18,904,020 | -15,756 | 0.92% | 114,242,840 |
| 2016-10-28 | 2016-10-26 | 6.078 | 18,919,776 | +15,756 | 0.92% | 114,986,478 |
| 2016-10-19 | 2016-10-17 | 5.986 | 18,904,020 | +1,751 | 0.92% | 113,163,040 |
| 2016-10-18 | 2016-10-14 | 6.009 | 18,902,269 | +26,260 | 0.92% | 113,584,438 |
| 2016-10-17 | 2016-10-13 | 6.100 | 18,876,009 | -65,651 | 0.92% | 115,151,761 |
| 2016-10-14 | 2016-10-12 | 6.180 | 18,941,660 | +26,260 | 0.92% | 117,066,990 |
| 2016-10-07 | 2016-10-05 | 6.169 | 18,915,400 | -20,133 | 0.92% | 116,688,603 |
| 2016-10-05 | 2016-10-03 | 6.009 | 18,935,533 | -13,130 | 0.92% | 113,784,323 |
| 2016-10-04 | 2016-09-30 | 5.963 | 18,948,663 | +2,626 | 0.92% | 112,997,341 |
| 2016-09-30 | 2016-09-28 | 6.055 | 18,946,037 | +20,133 | 0.92% | 114,713,202 |
| 2016-09-27 | 2016-09-23 | 6.180 | 18,925,904 | -17,507 | 0.92% | 116,969,612 |
| 2016-09-26 | 2016-09-22 | 6.272 | 18,943,411 | -28,886 | 0.92% | 118,809,092 |
| 2016-09-23 | 2016-09-21 | 6.203 | 18,972,297 | +7,003 | 0.92% | 117,689,819 |
| 2016-09-22 | 2016-09-20 | 6.203 | 18,965,294 | +11,379 | 0.92% | 117,646,378 |
| 2016-09-21 | 2016-09-19 | 6.397 | 18,953,915 | -70,028 | 0.92% | 121,256,801 |
| 2016-09-19 | 2016-09-14 | 6.352 | 19,023,943 | +14,881 | 0.92% | 120,835,482 |
| 2016-09-14 | 2016-09-12 | 6.386 | 19,009,062 | -1,741,943 | 0.92% | 121,392,441 |
| 2016-09-13 | 2016-09-09 | 6.660 | 20,751,005 | +199,580 | 1.01% | 138,205,982 |
| 2016-09-12 | 2016-09-08 | 6.603 | 20,551,425 | -17,507 | 1.00% | 135,702,838 |
| 2016-09-08 | 2016-09-06 | 6.672 | 20,568,932 | +695,026 | 1.00% | 137,228,318 |
| 2016-09-07 | 2016-09-05 | 6.409 | 19,873,906 | +169,818 | 0.96% | 127,369,441 |
| 2016-09-06 | 2016-09-02 | 6.386 | 19,704,088 | +1,750 | 0.96% | 125,830,898 |
| 2016-09-02 | 2016-08-31 | 6.512 | 19,702,338 | -8,753 | 0.96% | 128,295,603 |
| 2016-08-29 | 2016-08-25 | 6.409 | 19,711,091 | +8,753 | 0.96% | 126,325,980 |
| 2016-08-25 | 2016-08-23 | 6.683 | 19,702,338 | +17,507 | 0.96% | 131,671,803 |
| 2016-08-24 | 2016-08-22 | 6.729 | 19,684,831 | +40,266 | 0.95% | 132,454,323 |
| 2016-08-23 | 2016-08-19 | 6.683 | 19,644,565 | +75,280 | 0.95% | 131,285,703 |
| 2016-08-22 | 2016-08-18 | 6.740 | 19,569,285 | +8,754 | 0.95% | 131,900,402 |
| 2016-08-19 | 2016-08-17 | 6.626 | 19,560,531 | +8,753 | 0.95% | 129,606,799 |
| 2016-08-17 | 2016-08-15 | 6.752 | 19,551,778 | +2,626 | 0.95% | 132,005,762 |
| 2016-08-16 | 2016-08-12 | 6.854 | 19,549,152 | -7,878 | 0.95% | 133,998,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 19,557,030 | -140,055 | 0.95% | 132,711,482 |
| 2016-08-12 | 2016-08-10 | 6.832 | 19,697,085 | +1,471,460 | 0.95% | 134,561,957 |
| 2016-08-11 | 2016-08-09 | 6.660 | 18,225,625 | -159,314 | 0.88% | 121,386,429 |
| 2016-08-09 | 2016-08-05 | 6.466 | 18,384,939 | +7,879 | 0.89% | 118,876,983 |
| 2016-08-08 | 2016-08-04 | 6.477 | 18,377,060 | +175,069 | 0.89% | 119,035,978 |
| 2016-08-05 | 2016-08-03 | 6.409 | 18,201,991 | +8,754 | 0.88% | 116,654,342 |
| 2016-08-04 | 2016-08-01 | 6.557 | 18,193,237 | +17,507 | 0.88% | 119,300,158 |
| 2016-07-29 | 2016-07-27 | 6.523 | 18,175,730 | +8,753 | 0.88% | 118,562,438 |
| 2016-07-28 | 2016-07-26 | 6.603 | 18,166,977 | +437,674 | 0.88% | 119,958,121 |
| 2016-07-27 | 2016-07-25 | 6.466 | 17,729,303 | -17,507 | 0.86% | 114,637,642 |
| 2016-07-22 | 2016-07-20 | 6.420 | 17,746,810 | -17,507 | 0.86% | 113,939,882 |
| 2016-07-21 | 2016-07-19 | 6.363 | 17,764,317 | +183,824 | 0.86% | 113,037,582 |
| 2016-07-20 | 2016-07-18 | 6.443 | 17,580,493 | +130,426 | 0.85% | 113,273,757 |
| 2016-07-19 | 2016-07-15 | 6.637 | 17,450,067 | -8,753 | 0.85% | 115,822,353 |
| 2016-07-18 | 2016-07-14 | 6.683 | 17,458,820 | -8,754 | 0.85% | 116,678,249 |
| 2016-07-15 | 2016-07-13 | 6.706 | 17,467,574 | -16,631 | 0.85% | 117,135,853 |
| 2016-07-14 | 2016-07-12 | 6.683 | 17,484,205 | +78,781 | 0.85% | 116,847,899 |
| 2016-07-12 | 2016-07-08 | 6.352 | 17,405,424 | -8,753 | 0.84% | 110,555,041 |
| 2016-07-11 | 2016-07-07 | 6.283 | 17,414,177 | -87,535 | 0.84% | 109,416,998 |
| 2016-07-08 | 2016-07-06 | 6.295 | 17,501,712 | -43,768 | 0.85% | 110,166,939 |
| 2016-07-06 | 2016-07-04 | 6.295 | 17,545,480 | -3,501 | 0.85% | 110,442,443 |
| 2016-07-04 | 2016-06-29 | 6.020 | 17,548,981 | -4,377 | 0.85% | 105,652,960 |
| 2016-06-30 | 2016-06-28 | 5.952 | 17,553,358 | -8,753 | 0.85% | 104,476,132 |
| 2016-06-29 | 2016-06-27 | 5.838 | 17,562,111 | +13,130 | 0.85% | 102,521,929 |
| 2016-06-28 | 2016-06-24 | 5.872 | 17,548,981 | +8,754 | 0.85% | 103,046,720 |
| 2016-06-24 | 2016-06-22 | 6.043 | 17,540,227 | +17,506 | 0.85% | 106,001,017 |
| 2016-06-17 | 2016-06-15 | 5.968 | 17,522,721 | +3,238,789 | 0.85% | 104,569,596 |
| 2016-06-16 | 2016-06-14 | 5.887 | 14,283,932 | +69,376 | 0.69% | 84,094,129 |
| 2016-06-15 | 2016-06-13 | 5.991 | 14,214,556 | +4,357 | 0.69% | 85,153,860 |
| 2016-06-14 | 2016-06-10 | 6.094 | 14,210,199 | +60,995 | 0.69% | 86,595,479 |
| 2016-06-13 | 2016-06-08 | 6.232 | 14,149,204 | +30,498 | 0.69% | 88,172,342 |
| 2016-06-08 | 2016-06-06 | 6.197 | 14,118,706 | +2,614 | 0.69% | 87,496,200 |
| 2016-06-07 | 2016-06-03 | 6.266 | 14,116,092 | +8,714 | 0.69% | 88,452,001 |
| 2016-06-06 | 2016-06-02 | 6.300 | 14,107,378 | +8,713 | 0.69% | 88,883,099 |
| 2016-06-02 | 2016-05-31 | 6.266 | 14,098,665 | -37,468 | 0.69% | 88,342,803 |
| 2016-06-01 | 2016-05-30 | 6.209 | 14,136,133 | -30,498 | 0.69% | 87,766,429 |
| 2016-05-31 | 2016-05-27 | 6.220 | 14,166,631 | -17,427 | 0.69% | 88,118,360 |
| 2016-05-25 | 2016-05-23 | 6.025 | 14,184,058 | +17,427 | 0.69% | 85,459,499 |
| 2016-05-24 | 2016-05-20 | 6.037 | 14,166,631 | -53,153 | 0.69% | 85,517,080 |
| 2016-05-19 | 2016-05-17 | 5.945 | 14,219,784 | +671,821 | 0.69% | 84,532,419 |
| 2016-05-18 | 2016-05-16 | 5.910 | 13,547,963 | +1,386,340 | 0.66% | 80,072,202 |
| 2016-05-16 | 2016-05-12 | 5.956 | 12,161,623 | -213,484 | 0.59% | 72,436,829 |
| 2016-05-13 | 2016-05-11 | 5.991 | 12,375,107 | -961,114 | 0.60% | 74,134,439 |
| 2016-05-12 | 2016-05-10 | 6.002 | 13,336,221 | +43,568 | 0.65% | 80,045,148 |
| 2016-05-11 | 2016-05-09 | 5.945 | 13,292,653 | -869,621 | 0.65% | 79,020,899 |
| 2016-05-06 | 2016-05-04 | 6.037 | 14,162,274 | +2,614 | 0.69% | 85,490,779 |
| 2016-05-05 | 2016-05-03 | 6.059 | 14,159,660 | +4,357 | 0.69% | 85,800,000 |
| 2016-05-04 | 2016-04-29 | 6.243 | 14,155,303 | +2,614 | 0.69% | 88,372,799 |
| 2016-05-03 | 2016-04-28 | 6.255 | 14,152,689 | +4,357 | 0.69% | 88,518,899 |
| 2016-04-28 | 2016-04-26 | 6.381 | 14,148,332 | -1,068,292 | 0.69% | 90,277,718 |
| 2016-04-27 | 2016-04-25 | 6.392 | 15,216,624 | -1,666,919 | 0.74% | 97,268,909 |
| 2016-04-26 | 2016-04-22 | 6.737 | 16,883,543 | +34,855 | 0.82% | 113,737,120 |
| 2016-04-22 | 2016-04-20 | 6.851 | 16,848,688 | +263,151 | 0.82% | 115,435,917 |
| 2016-04-18 | 2016-04-14 | 6.805 | 16,585,537 | -14,813 | 0.81% | 112,871,623 |
| 2016-04-15 | 2016-04-13 | 6.794 | 16,600,350 | -871 | 0.81% | 112,781,922 |
| 2016-04-11 | 2016-04-07 | 6.610 | 16,601,221 | -32,241 | 0.81% | 109,739,519 |
| 2016-04-07 | 2016-04-05 | 6.541 | 16,633,462 | +13,071 | 0.81% | 108,807,303 |
| 2016-04-05 | 2016-03-31 | 6.679 | 16,620,391 | +5,228 | 0.81% | 111,010,679 |
| 2016-03-29 | 2016-03-23 | 6.519 | 16,615,163 | -137,675 | 0.81% | 108,306,240 |
| 2016-03-24 | 2016-03-22 | 6.702 | 16,752,838 | +51,410 | 0.82% | 112,279,837 |
| 2016-03-21 | 2016-03-17 | 6.266 | 16,701,428 | -53,153 | 0.81% | 104,651,820 |
| 2016-03-18 | 2016-03-16 | 6.025 | 16,754,581 | +44,439 | 0.82% | 100,946,999 |
| 2016-03-17 | 2016-03-15 | 6.255 | 16,710,142 | -19,170 | 0.81% | 104,514,653 |
| 2016-03-16 | 2016-03-14 | 6.381 | 16,729,312 | +45,311 | 0.81% | 106,746,443 |
| 2016-03-14 | 2016-03-10 | 6.186 | 16,684,001 | -3,485 | 0.81% | 103,202,332 |
| 2016-03-11 | 2016-03-09 | 6.266 | 16,687,486 | +40,954 | 0.81% | 104,564,459 |
| 2016-03-10 | 2016-03-08 | 6.427 | 16,646,532 | +17,427 | 0.81% | 106,982,400 |
| 2016-03-09 | 2016-03-07 | 6.587 | 16,629,105 | +23,527 | 0.81% | 109,542,162 |
| 2016-03-08 | 2016-03-04 | 6.622 | 16,605,578 | +77,551 | 0.81% | 109,958,890 |
| 2016-02-29 | 2016-02-25 | 6.197 | 16,528,027 | -4,356 | 0.80% | 102,427,203 |
| 2016-02-22 | 2016-02-18 | 6.427 | 16,532,383 | -20,913 | 0.81% | 106,248,798 |
| 2016-02-19 | 2016-02-17 | 6.289 | 16,553,296 | +20,913 | 0.81% | 104,103,559 |
| 2016-02-18 | 2016-02-16 | 6.335 | 16,532,383 | -142,904 | 0.81% | 104,730,958 |
| 2016-02-17 | 2016-02-15 | 5.968 | 16,675,287 | -43,568 | 0.81% | 99,512,400 |
| 2016-02-16 | 2016-02-12 | 5.520 | 16,718,855 | +60,995 | 0.81% | 92,289,469 |
| 2016-02-15 | 2016-02-11 | 5.715 | 16,657,860 | -254,438 | 0.81% | 95,202,661 |
| 2016-02-11 | 2016-02-04 | 5.979 | 16,912,298 | -323,276 | 0.82% | 101,120,890 |
| 2016-02-05 | 2016-02-03 | 5.864 | 17,235,574 | +43,568 | 0.84% | 101,075,801 |
| 2016-02-04 | 2016-02-02 | 6.140 | 17,192,006 | +87,137 | 0.84% | 105,555,502 |
| 2016-02-03 | 2016-02-01 | 6.186 | 17,104,869 | -52,282 | 0.83% | 105,805,698 |
| 2016-02-02 | 2016-01-29 | 6.174 | 17,157,151 | -1,743 | 0.84% | 105,932,199 |
| 2016-02-01 | 2016-01-28 | 5.818 | 17,158,894 | +17,427 | 0.84% | 99,838,441 |
| 2016-01-29 | 2016-01-27 | 5.830 | 17,141,467 | +3,486 | 0.83% | 99,933,762 |
| 2016-01-28 | 2016-01-26 | 5.899 | 17,137,981 | -81,037 | 0.83% | 101,093,519 |
| 2016-01-27 | 2016-01-25 | 6.300 | 17,219,018 | -39,211 | 0.84% | 108,487,890 |
| 2016-01-26 | 2016-01-22 | 6.128 | 17,258,229 | -8,714 | 0.84% | 105,764,038 |
| 2016-01-25 | 2016-01-21 | 5.796 | 17,266,943 | -18,299 | 0.84% | 100,070,800 |
| 2016-01-22 | 2016-01-20 | 6.002 | 17,285,242 | -95,850 | 0.84% | 103,747,512 |
| 2016-01-21 | 2016-01-19 | 6.369 | 17,381,092 | -194,314 | 0.85% | 110,705,852 |
| 2016-01-19 | 2016-01-15 | 5.979 | 17,575,406 | -204,770 | 0.86% | 105,085,702 |
| 2016-01-18 | 2016-01-14 | 6.128 | 17,780,176 | +348,545 | 0.87% | 108,962,699 |
| 2016-01-15 | 2016-01-13 | 6.174 | 17,431,631 | -26,141 | 0.85% | 107,626,902 |
| 2016-01-14 | 2016-01-12 | 6.025 | 17,457,772 | +27,884 | 0.85% | 105,183,752 |
| 2016-01-13 | 2016-01-11 | 6.082 | 17,429,888 | -570,743 | 0.85% | 106,015,900 |
| 2016-01-12 | 2016-01-08 | 6.404 | 18,000,631 | -65,352 | 0.88% | 115,271,639 |
| 2016-01-11 | 2016-01-07 | 6.438 | 18,065,983 | -295,393 | 0.88% | 116,312,127 |
| 2016-01-08 | 2016-01-06 | 6.840 | 18,361,376 | -196,057 | 0.89% | 125,589,122 |
| 2016-01-07 | 2016-01-05 | 6.886 | 18,557,433 | +223,941 | 0.90% | 127,782,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 18,333,492 | -227,426 | 0.89% | 125,187,999 |
| 2016-01-05 | 2015-12-31 | 7.001 | 18,560,918 | +5,055,652 | 0.90% | 129,936,100 |
| 2015-12-30 | 2015-12-28 | 6.897 | 13,505,266 | +43,568 | 0.66% | 93,148,991 |
| 2015-12-29 | 2015-12-24 | 7.092 | 13,461,698 | +1,743 | 0.66% | 95,474,822 |
| 2015-12-22 | 2015-12-18 | 7.184 | 13,459,955 | -130,705 | 0.66% | 96,698,220 |
| 2015-12-21 | 2015-12-17 | 7.299 | 13,590,660 | -106,306 | 0.66% | 99,196,923 |
| 2015-12-18 | 2015-12-16 | 7.069 | 13,696,966 | -87,136 | 0.67% | 96,829,041 |
| 2015-12-15 | 2015-12-11 | 6.737 | 13,784,102 | -79,294 | 0.67% | 92,857,528 |
| 2015-12-14 | 2015-12-10 | 7.092 | 13,863,396 | -60,996 | 0.68% | 98,323,797 |
| 2015-12-11 | 2015-12-09 | 7.184 | 13,924,392 | -185,600 | 0.68% | 100,034,801 |
| 2015-12-10 | 2015-12-08 | 7.437 | 14,109,992 | -26,141 | 0.69% | 104,930,638 |
| 2015-12-09 | 2015-12-07 | 7.620 | 14,136,133 | -161,203 | 0.69% | 107,720,718 |
| 2015-12-08 | 2015-12-04 | 7.494 | 14,297,336 | +32,241 | 0.70% | 107,144,244 |
| 2015-12-07 | 2015-12-03 | 7.666 | 14,265,095 | +26,141 | 0.69% | 109,358,280 |
| 2015-12-04 | 2015-12-02 | 7.724 | 14,238,954 | +26,141 | 0.69% | 109,974,929 |
| 2015-12-03 | 2015-12-01 | 7.712 | 14,212,813 | +74,066 | 0.69% | 109,609,918 |
| 2015-12-02 | 2015-11-30 | 7.551 | 14,138,747 | +65,352 | 0.69% | 106,767,078 |
| 2015-12-01 | 2015-11-27 | 7.655 | 14,073,395 | -1,674,761 | 0.69% | 107,727,170 |
| 2015-11-30 | 2015-11-26 | 7.907 | 15,748,156 | -65,352 | 0.77% | 124,522,970 |
| 2015-11-27 | 2015-11-25 | 7.746 | 15,813,508 | -65,353 | 0.77% | 122,498,997 |
| 2015-11-26 | 2015-11-24 | 7.792 | 15,878,861 | +144,647 | 0.77% | 123,734,173 |
| 2015-11-25 | 2015-11-23 | 7.873 | 15,734,214 | +17,427 | 0.77% | 123,871,018 |
| 2015-11-24 | 2015-11-20 | 7.769 | 15,716,787 | -781,613 | 0.77% | 122,110,490 |
| 2015-11-23 | 2015-11-19 | 7.425 | 16,498,400 | +89,750 | 0.80% | 122,502,979 |
| 2015-11-20 | 2015-11-18 | 7.207 | 16,408,650 | +61,867 | 0.80% | 118,258,682 |
| 2015-11-19 | 2015-11-17 | 7.322 | 16,346,783 | -144,646 | 0.80% | 119,688,801 |
| 2015-11-18 | 2015-11-16 | 7.138 | 16,491,429 | +496,677 | 0.80% | 117,719,718 |
| 2015-11-17 | 2015-11-13 | 7.299 | 15,994,752 | +43,568 | 0.78% | 116,744,160 |
| 2015-11-16 | 2015-11-12 | 7.471 | 15,951,184 | -39,211 | 0.78% | 119,172,062 |
| 2015-11-13 | 2015-11-11 | 7.437 | 15,990,395 | -4,357 | 0.78% | 118,914,479 |
| 2015-11-11 | 2015-11-09 | 7.563 | 15,994,752 | -17,427 | 0.78% | 120,966,040 |
| 2015-11-10 | 2015-11-06 | 7.356 | 16,012,179 | -8,714 | 0.78% | 117,790,158 |
| 2015-11-09 | 2015-11-05 | 7.310 | 16,020,893 | -131,576 | 0.78% | 117,118,821 |
| 2015-11-06 | 2015-11-04 | 7.333 | 16,152,469 | +71,452 | 0.79% | 118,451,431 |
| 2015-11-05 | 2015-11-03 | 7.092 | 16,081,017 | +39,211 | 0.78% | 114,051,900 |
| 2015-11-04 | 2015-11-02 | 7.012 | 16,041,806 | -129,833 | 0.78% | 112,485,103 |
| 2015-11-03 | 2015-10-30 | 7.287 | 16,171,639 | -160,331 | 0.79% | 117,849,651 |
| 2015-11-02 | 2015-10-29 | 7.402 | 16,331,970 | +286,679 | 0.80% | 120,892,352 |
| 2015-10-30 | 2015-10-28 | 7.597 | 16,045,291 | +27,884 | 0.78% | 121,900,679 |
| 2015-10-29 | 2015-10-27 | 7.873 | 16,017,407 | -23,527 | 0.78% | 126,100,517 |
| 2015-10-28 | 2015-10-26 | 7.483 | 16,040,934 | -108,921 | 0.78% | 120,026,678 |
| 2015-10-27 | 2015-10-23 | 7.551 | 16,149,855 | -95,850 | 0.79% | 121,953,722 |
| 2015-10-26 | 2015-10-22 | 7.414 | 16,245,705 | +91,493 | 0.79% | 120,440,242 |
| 2015-10-22 | 2015-10-19 | 7.563 | 16,154,212 | +117,635 | 0.79% | 122,172,014 |
| 2015-10-20 | 2015-10-16 | 7.746 | 16,036,577 | -172,530 | 0.78% | 124,226,997 |
| 2015-10-19 | 2015-10-15 | 7.827 | 16,209,107 | -13,071 | 0.79% | 126,865,636 |
| 2015-10-16 | 2015-10-14 | 7.483 | 16,222,178 | -23,527 | 0.79% | 121,382,841 |
| 2015-10-15 | 2015-10-13 | 7.586 | 16,245,705 | +166,431 | 0.79% | 123,236,842 |
| 2015-10-14 | 2015-10-12 | 7.712 | 16,079,274 | +476,636 | 0.78% | 124,004,158 |
| 2015-10-13 | 2015-10-09 | 7.609 | 15,602,638 | +326,761 | 0.76% | 118,716,778 |
| 2015-10-12 | 2015-10-08 | 7.402 | 15,275,877 | -43,568 | 0.74% | 113,074,950 |
| 2015-10-09 | 2015-10-07 | 7.528 | 15,319,445 | +216,098 | 0.75% | 115,331,359 |
| 2015-10-08 | 2015-10-06 | 7.219 | 15,103,347 | +39,211 | 0.74% | 109,024,571 |
| 2015-10-07 | 2015-10-05 | 7.333 | 15,064,136 | +152,489 | 0.73% | 110,470,323 |
| 2015-10-06 | 2015-10-02 | 7.391 | 14,911,647 | -95,850 | 0.73% | 110,207,721 |
| 2015-10-05 | 2015-09-30 | 6.553 | 15,007,497 | -497,549 | 0.73% | 98,343,331 |
| 2015-10-02 | 2015-09-29 | 6.186 | 15,505,046 | +157,717 | 0.76% | 95,909,663 |
| 2015-09-30 | 2015-09-25 | 6.541 | 15,347,329 | +22,656 | 0.75% | 100,394,102 |
| 2015-09-29 | 2015-09-24 | 6.404 | 15,324,673 | +92,364 | 0.75% | 98,135,458 |
| 2015-09-25 | 2015-09-23 | 6.312 | 15,232,309 | -644,809 | 0.74% | 96,145,502 |
| 2015-09-24 | 2015-09-22 | 6.461 | 15,877,118 | +114,149 | 0.77% | 102,584,231 |
| 2015-09-23 | 2015-09-21 | 6.691 | 15,762,969 | +302,363 | 0.77% | 105,464,698 |
| 2015-09-22 | 2015-09-18 | 6.679 | 15,460,606 | +196,928 | 0.75% | 103,264,260 |
| 2015-09-21 | 2015-09-17 | 6.381 | 15,263,678 | +176,016 | 0.74% | 97,394,521 |
| 2015-09-18 | 2015-09-16 | 6.151 | 15,087,662 | +955,886 | 0.73% | 92,808,398 |
| 2015-09-17 | 2015-09-15 | 5.818 | 14,131,776 | +65,352 | 0.69% | 82,225,258 |
| 2015-09-16 | 2015-09-14 | 6.128 | 14,066,424 | -137,676 | 0.69% | 86,203,619 |
| 2015-09-15 | 2015-09-11 | 6.128 | 14,204,100 | +54,025 | 0.69% | 87,047,343 |
| 2015-09-14 | 2015-09-10 | 6.209 | 14,150,075 | +3,485 | 0.69% | 87,852,990 |
| 2015-09-11 | 2015-09-09 | 6.300 | 14,146,590 | -824,310 | 0.69% | 89,130,153 |
| 2015-09-10 | 2015-09-08 | 6.128 | 14,970,900 | +1,113,603 | 0.73% | 91,746,542 |
| 2015-09-09 | 2015-09-07 | 5.669 | 13,857,297 | -228,297 | 0.67% | 78,560,821 |
| 2015-09-08 | 2015-09-04 | 5.704 | 14,085,594 | +210,870 | 0.69% | 80,340,049 |
| 2015-09-07 | 2015-09-02 | 5.704 | 13,874,724 | +509,748 | 0.68% | 79,137,309 |
| 2015-09-04 | 2015-09-01 | 5.830 | 13,364,976 | +8,713 | 0.65% | 77,917,038 |
| 2015-09-02 | 2015-08-31 | 6.186 | 13,356,263 | +91,493 | 0.65% | 82,617,922 |
| 2015-09-01 | 2015-08-28 | 6.576 | 13,264,770 | +162,945 | 0.65% | 87,227,793 |
| 2015-08-31 | 2015-08-27 | 6.381 | 13,101,825 | -289,292 | 0.64% | 83,600,163 |
| 2015-08-28 | 2015-08-26 | 5.761 | 13,391,117 | +177,758 | 0.65% | 77,147,358 |
| 2015-08-27 | 2015-08-25 | 5.864 | 13,213,359 | -101,950 | 0.64% | 77,488,040 |
| 2015-08-26 | 2015-08-24 | 5.612 | 13,315,309 | -209,998 | 0.65% | 74,724,092 |
| 2015-08-25 | 2015-08-21 | 6.404 | 13,525,307 | -730,203 | 0.66% | 86,612,758 |
| 2015-08-24 | 2015-08-20 | 6.955 | 14,255,510 | -191,700 | 0.69% | 99,141,600 |
| 2015-08-21 | 2015-08-19 | 7.460 | 14,447,210 | -392,114 | 0.70% | 107,770,000 |
| 2015-08-19 | 2015-08-17 | 8.114 | 14,839,324 | -3,485 | 0.72% | 120,402,102 |
| 2015-08-18 | 2015-08-14 | 8.240 | 14,842,809 | -129,833 | 0.72% | 122,304,119 |
| 2015-08-14 | 2015-08-12 | 7.919 | 14,972,642 | +93,236 | 0.73% | 118,562,697 |
| 2015-08-13 | 2015-08-11 | 7.678 | 14,879,406 | +212,612 | 0.72% | 114,238,437 |
| 2015-08-12 | 2015-08-10 | 8.045 | 14,666,794 | +208,256 | 0.71% | 117,992,322 |
| 2015-08-06 | 2015-08-04 | 7.264 | 14,458,538 | +20,042 | 0.70% | 105,033,692 |
| 2015-08-05 | 2015-08-03 | 7.058 | 14,438,496 | +79,294 | 0.70% | 101,905,497 |
| 2015-08-04 | 2015-07-31 | 7.460 | 14,359,202 | +265,766 | 0.70% | 107,113,498 |
| 2015-08-03 | 2015-07-30 | 7.712 | 14,093,436 | -64,481 | 0.69% | 108,689,277 |
| 2015-07-31 | 2015-07-29 | 7.563 | 14,157,917 | -111,535 | 0.69% | 107,074,318 |
| 2015-07-30 | 2015-07-28 | 7.138 | 14,269,452 | -163,816 | 0.69% | 101,858,721 |
| 2015-07-29 | 2015-07-27 | 7.069 | 14,433,268 | -874,849 | 0.70% | 102,034,238 |
| 2015-07-28 | 2015-07-24 | 8.022 | 15,308,117 | +313,691 | 0.75% | 122,800,317 |
| 2015-07-27 | 2015-07-23 | 8.228 | 14,994,426 | +10,456 | 0.73% | 123,381,356 |
| 2015-07-24 | 2015-07-22 | 8.010 | 14,983,970 | -59,253 | 0.73% | 120,028,079 |
| 2015-07-23 | 2015-07-21 | 8.125 | 15,043,223 | +383,400 | 0.73% | 122,229,121 |
| 2015-07-22 | 2015-07-20 | 8.183 | 14,659,823 | +582,071 | 0.71% | 119,955,122 |
| 2015-07-21 | 2015-07-17 | 7.987 | 14,077,752 | +69,709 | 0.69% | 112,445,761 |
| 2015-07-20 | 2015-07-16 | 7.632 | 14,008,043 | +620,411 | 0.68% | 106,905,402 |
| 2015-07-17 | 2015-07-15 | 7.242 | 13,387,632 | +170,787 | 0.65% | 96,946,841 |
| 2015-07-16 | 2015-07-14 | 7.861 | 13,216,845 | +320,662 | 0.64% | 103,900,804 |
| 2015-07-15 | 2015-07-13 | 8.148 | 12,896,183 | +655,266 | 0.63% | 105,080,003 |
| 2015-07-14 | 2015-07-10 | 7.999 | 12,240,917 | -379,915 | 0.60% | 97,914,559 |
| 2015-07-13 | 2015-07-09 | 6.886 | 12,620,832 | +310,206 | 0.61% | 86,904,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 12,310,626 | -888,791 | 0.60% | 63,717,279 |
| 2015-07-09 | 2015-07-07 | 5.738 | 13,199,417 | -860,908 | 0.64% | 75,739,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 14,060,325 | -515,847 | 0.68% | 90,845,683 |
| 2015-07-07 | 2015-07-03 | 7.219 | 14,576,172 | -271,865 | 0.71% | 105,219,121 |
| 2015-07-06 | 2015-07-02 | 8.389 | 14,848,037 | -512,362 | 0.72% | 124,562,397 |
| 2015-07-03 | 2015-06-30 | 8.699 | 15,360,399 | +94,107 | 0.75% | 133,620,238 |
| 2015-07-02 | 2015-06-29 | 8.825 | 15,266,292 | -13,942 | 0.74% | 134,728,801 |
| 2015-06-30 | 2015-06-26 | 9.514 | 15,280,234 | -425,225 | 0.74% | 145,373,442 |
| 2015-06-29 | 2015-06-25 | 9.973 | 15,705,459 | +24,398 | 0.76% | 156,628,558 |
| 2015-06-26 | 2015-06-24 | 10.053 | 15,681,061 | +5,256,066 | 0.76% | 157,644,959 |
| 2015-06-24 | 2015-06-22 | 9.479 | 10,424,995 | +52,282 | 0.51% | 98,822,638 |
| 2015-06-23 | 2015-06-19 | 9.433 | 10,372,713 | +822,567 | 0.51% | 97,850,876 |
| 2015-06-22 | 2015-06-18 | 9.778 | 9,550,146 | +132,447 | 0.47% | 93,379,199 |
| 2015-06-19 | 2015-06-17 | 9.841 | 9,417,699 | +522,818 | 0.46% | 92,683,134 |
| 2015-06-18 | 2015-06-16 | 9.669 | 8,894,881 | -164,765 | 0.43% | 86,002,132 |
| 2015-06-17 | 2015-06-15 | 10.152 | 9,059,646 | +48,652 | 0.44% | 91,974,959 |
| 2015-06-16 | 2015-06-12 | 10.440 | 9,010,994 | -3,475 | 0.44% | 94,074,036 |
| 2015-06-15 | 2015-06-11 | 9.795 | 9,014,469 | -38,227 | 0.44% | 88,299,755 |
| 2015-06-12 | 2015-06-10 | 9.772 | 9,052,696 | +34,751 | 0.44% | 88,465,802 |
| 2015-06-11 | 2015-06-09 | 9.795 | 9,017,945 | -1,390,049 | 0.44% | 88,333,804 |
| 2015-06-10 | 2015-06-08 | 10.474 | 10,407,994 | -38,226 | 0.51% | 109,018,002 |
| 2015-06-09 | 2015-06-05 | 10.728 | 10,446,220 | -13,901 | 0.51% | 112,063,678 |
| 2015-06-08 | 2015-06-04 | 10.820 | 10,460,121 | -201,557 | 0.51% | 113,176,003 |
| 2015-06-05 | 2015-06-03 | 10.854 | 10,661,678 | -3,475 | 0.52% | 115,724,962 |
| 2015-06-04 | 2015-06-02 | 11.269 | 10,665,153 | +284,960 | 0.52% | 120,182,040 |
| 2015-06-03 | 2015-06-01 | 11.476 | 10,380,193 | +13,901 | 0.51% | 119,121,561 |
| 2015-06-02 | 2015-05-29 | 11.338 | 10,366,292 | +10,425 | 0.51% | 117,530,196 |
| 2015-06-01 | 2015-05-28 | 11.223 | 10,355,867 | -455,241 | 0.51% | 116,220,000 |
| 2015-05-29 | 2015-05-27 | 11.695 | 10,811,108 | +24,326 | 0.53% | 126,431,038 |
| 2015-05-27 | 2015-05-22 | 10.923 | 10,786,782 | -34,752 | 0.53% | 117,827,837 |
| 2015-05-26 | 2015-05-21 | 11.061 | 10,821,534 | -347,512 | 0.53% | 119,702,165 |
| 2015-05-22 | 2015-05-20 | 10.889 | 11,169,046 | -309,286 | 0.55% | 121,617,762 |
| 2015-05-21 | 2015-05-19 | 9.853 | 11,478,332 | +10,426 | 0.56% | 113,094,722 |
| 2015-05-20 | 2015-05-18 | 9.784 | 11,467,906 | -41,702 | 0.56% | 112,199,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 11,509,608 | +118,154 | 0.56% | 111,680,641 |
| 2015-05-18 | 2015-05-14 | 9.485 | 11,391,454 | -6,950 | 0.56% | 108,042,883 |
| 2015-05-15 | 2015-05-13 | 9.565 | 11,398,404 | +86,878 | 0.56% | 109,027,200 |
| 2015-05-14 | 2015-05-12 | 9.795 | 11,311,526 | -152,905 | 0.55% | 110,800,201 |
| 2015-05-12 | 2015-05-08 | 9.485 | 11,464,431 | +166,806 | 0.56% | 108,735,037 |
| 2015-05-11 | 2015-05-07 | 9.036 | 11,297,625 | -302,336 | 0.55% | 102,081,397 |
| 2015-05-08 | 2015-05-06 | 9.577 | 11,599,961 | -371,838 | 0.57% | 111,088,639 |
| 2015-05-07 | 2015-05-05 | 10.233 | 11,971,799 | -423,965 | 0.58% | 122,504,197 |
| 2015-05-06 | 2015-05-04 | 10.417 | 12,395,764 | -969,560 | 0.61% | 129,125,397 |
| 2015-05-05 | 2015-04-30 | 10.152 | 13,365,324 | -86,878 | 0.65% | 135,686,883 |
| 2015-05-04 | 2015-04-29 | 10.290 | 13,452,202 | -24,326 | 0.66% | 138,426,963 |
| 2015-04-30 | 2015-04-28 | 10.313 | 13,476,528 | -201,557 | 0.66% | 138,987,524 |
| 2015-04-29 | 2015-04-27 | 10.590 | 13,678,085 | -535,169 | 0.67% | 144,844,803 |
| 2015-04-28 | 2015-04-24 | 10.198 | 14,213,254 | +344,037 | 0.69% | 144,949,603 |
| 2015-04-27 | 2015-04-23 | 10.060 | 13,869,217 | -163,330 | 0.68% | 139,525,365 |
| 2015-04-24 | 2015-04-22 | 10.210 | 14,032,547 | -660,274 | 0.69% | 143,268,237 |
| 2015-04-23 | 2015-04-21 | 8.921 | 14,692,821 | +364,888 | 0.72% | 131,068,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 14,327,933 | +931,333 | 0.70% | 117,093,202 |
| 2015-04-21 | 2015-04-17 | 8.403 | 13,396,600 | -1,070,338 | 0.65% | 112,566,002 |
| 2015-04-20 | 2015-04-16 | 8.828 | 14,466,938 | +236,309 | 0.71% | 127,720,843 |
| 2015-04-17 | 2015-04-15 | 8.334 | 14,230,629 | -792,328 | 0.70% | 118,591,197 |
| 2015-04-16 | 2015-04-14 | 8.218 | 15,022,957 | -1,299,696 | 0.73% | 123,464,877 |
| 2015-04-15 | 2015-04-13 | 8.851 | 16,322,653 | -271,060 | 0.80% | 144,479,716 |
| 2015-04-14 | 2015-04-10 | 8.345 | 16,593,713 | +69,502 | 0.81% | 138,474,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 16,524,211 | -1,313,596 | 0.81% | 137,324,403 |
| 2015-04-10 | 2015-04-08 | 8.034 | 17,837,807 | -211,983 | 0.87% | 143,313,359 |
| 2015-04-09 | 2015-04-02 | 7.159 | 18,049,790 | +243,259 | 0.88% | 129,226,722 |
| 2015-04-08 | 2015-04-01 | 6.711 | 17,806,531 | +1,807,064 | 0.87% | 119,491,680 |
| 2015-04-02 | 2015-03-31 | 6.411 | 15,999,467 | +691,549 | 0.78% | 102,577,120 |
| 2015-04-01 | 2015-03-30 | 6.158 | 15,307,918 | +1,261,470 | 0.75% | 94,267,003 |
| 2015-03-31 | 2015-03-27 | 5.721 | 14,046,448 | +1,737,562 | 0.69% | 80,354,961 |
| 2015-03-30 | 2015-03-26 | 5.755 | 12,308,886 | -427,440 | 0.60% | 70,839,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 12,736,326 | +688,074 | 0.62% | 72,420,398 |
| 2015-03-26 | 2015-03-24 | 5.548 | 12,048,252 | +6,950 | 0.59% | 66,843,760 |
| 2015-03-25 | 2015-03-23 | 5.571 | 12,041,302 | +6,951 | 0.59% | 67,082,401 |
| 2015-03-24 | 2015-03-20 | 5.536 | 12,034,351 | +69,502 | 0.59% | 66,628,117 |
| 2015-03-20 | 2015-03-18 | 5.629 | 11,964,849 | +125,104 | 0.58% | 67,345,080 |
| 2015-03-19 | 2015-03-17 | 5.675 | 11,839,745 | +69,503 | 0.58% | 67,186,042 |
| 2015-03-18 | 2015-03-16 | 5.571 | 11,770,242 | +66,027 | 0.57% | 65,572,319 |
| 2015-03-17 | 2015-03-13 | 5.606 | 11,704,215 | +48,652 | 0.57% | 65,608,641 |
| 2015-03-16 | 2015-03-12 | 5.698 | 11,655,563 | +17,376 | 0.57% | 66,409,200 |
| 2015-03-13 | 2015-03-11 | 5.778 | 11,638,187 | -17,376 | 0.57% | 67,247,917 |
| 2015-03-12 | 2015-03-10 | 5.824 | 11,655,563 | +34,751 | 0.57% | 67,884,960 |
| 2015-03-11 | 2015-03-09 | 5.916 | 11,620,812 | +10,426 | 0.57% | 68,752,641 |
| 2015-03-10 | 2015-03-06 | 5.962 | 11,610,386 | -17,376 | 0.57% | 69,225,517 |
| 2015-03-09 | 2015-03-05 | 5.951 | 11,627,762 | -27,801 | 0.57% | 69,195,279 |
| 2015-03-06 | 2015-03-04 | 5.905 | 11,655,563 | +27,801 | 0.57% | 68,824,080 |
| 2015-03-05 | 2015-03-03 | 5.847 | 11,627,762 | +695,025 | 0.57% | 67,990,720 |
| 2015-03-03 | 2015-02-27 | 5.813 | 10,932,737 | +83,403 | 0.53% | 63,549,197 |
| 2015-02-26 | 2015-02-24 | 5.583 | 10,849,334 | -13,901 | 0.53% | 60,566,797 |
| 2015-02-25 | 2015-02-23 | 5.456 | 10,863,235 | +13,901 | 0.53% | 59,268,960 |
| 2015-02-24 | 2015-02-18 | 5.548 | 10,849,334 | -17,376 | 0.53% | 60,192,157 |
| 2015-02-17 | 2015-02-13 | 5.318 | 10,866,710 | +17,376 | 0.53% | 57,786,959 |
| 2015-02-13 | 2015-02-11 | 5.237 | 10,849,334 | +83,402 | 0.53% | 56,820,397 |
| 2015-02-12 | 2015-02-10 | 5.295 | 10,765,932 | +69,503 | 0.53% | 57,003,202 |
| 2015-02-11 | 2015-02-09 | 5.306 | 10,696,429 | +69,502 | 0.52% | 56,758,320 |
| 2015-02-09 | 2015-02-05 | 5.606 | 10,626,927 | +52,127 | 0.52% | 59,569,842 |
| 2015-02-06 | 2015-02-04 | 5.698 | 10,574,800 | -52,127 | 0.52% | 60,251,401 |
| 2015-02-02 | 2015-01-29 | 5.732 | 10,626,927 | +2,279,681 | 0.52% | 60,915,362 |
| 2015-01-30 | 2015-01-28 | 5.847 | 8,347,246 | -17,375 | 0.41% | 48,808,641 |
| 2015-01-29 | 2015-01-27 | 5.744 | 8,364,621 | -173,757 | 0.41% | 48,043,717 |
| 2015-01-28 | 2015-01-26 | 5.893 | 8,538,378 | +830,555 | 0.42% | 50,319,362 |
| 2015-01-27 | 2015-01-23 | 5.870 | 7,707,823 | +17,375 | 0.38% | 45,247,199 |
| 2015-01-26 | 2015-01-22 | 5.974 | 7,690,448 | +177,232 | 0.38% | 45,941,883 |
| 2015-01-23 | 2015-01-21 | 5.870 | 7,513,216 | -38,227 | 0.37% | 44,104,798 |
| 2015-01-22 | 2015-01-20 | 5.698 | 7,551,443 | +152,906 | 0.37% | 43,025,402 |
| 2015-01-21 | 2015-01-19 | 5.640 | 7,398,537 | +38,226 | 0.36% | 41,728,399 |
| 2015-01-20 | 2015-01-16 | 5.836 | 7,360,311 | -191,132 | 0.36% | 42,953,041 |
| 2015-01-19 | 2015-01-15 | 5.801 | 7,551,443 | +41,702 | 0.37% | 43,807,682 |
| 2015-01-16 | 2015-01-14 | 5.824 | 7,509,741 | -38,226 | 0.37% | 43,738,639 |
| 2015-01-15 | 2015-01-13 | 5.882 | 7,547,967 | +34,751 | 0.37% | 44,395,677 |
| 2015-01-14 | 2015-01-12 | 5.870 | 7,513,216 | +34,751 | 0.37% | 44,104,798 |
| 2015-01-13 | 2015-01-09 | 5.939 | 7,478,465 | +13,900 | 0.37% | 44,417,280 |
| 2015-01-09 | 2015-01-07 | 6.124 | 7,464,565 | -20,850 | 0.36% | 45,709,443 |
| 2015-01-08 | 2015-01-06 | 6.147 | 7,485,415 | -72,978 | 0.37% | 46,009,438 |
| 2015-01-07 | 2015-01-05 | 6.043 | 7,558,393 | -6,950 | 0.37% | 45,675,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 7,565,343 | -121,629 | 0.37% | 46,849,039 |
| 2015-01-05 | 2014-12-31 | 5.513 | 7,686,972 | +69,502 | 0.38% | 42,381,918 |
| 2015-01-02 | 2014-12-29 | 5.525 | 7,617,470 | -187,657 | 0.37% | 42,086,400 |
| 2014-12-30 | 2014-12-24 | 5.583 | 7,805,127 | +24,326 | 0.38% | 43,572,402 |
| 2014-12-29 | 2014-12-22 | 5.583 | 7,780,801 | +69,503 | 0.38% | 43,436,601 |
| 2014-12-23 | 2014-12-19 | 5.583 | 7,711,298 | +52,127 | 0.38% | 43,048,598 |
| 2014-12-22 | 2014-12-18 | 5.560 | 7,659,171 | +17,375 | 0.37% | 42,581,278 |
| 2014-12-19 | 2014-12-17 | 5.675 | 7,641,796 | -361,413 | 0.37% | 43,364,281 |
| 2014-12-18 | 2014-12-16 | 5.905 | 8,003,209 | -121,629 | 0.39% | 47,257,562 |
| 2014-12-17 | 2014-12-15 | 5.859 | 8,124,838 | +361,413 | 0.40% | 47,601,680 |
| 2014-12-16 | 2014-12-12 | 6.170 | 7,763,425 | -59,077 | 0.38% | 47,896,959 |
| 2014-12-15 | 2014-12-11 | 6.020 | 7,822,502 | +114,679 | 0.38% | 47,090,919 |
| 2014-12-12 | 2014-12-10 | 6.296 | 7,707,823 | -34,751 | 0.38% | 48,529,839 |
| 2014-12-11 | 2014-12-09 | 6.031 | 7,742,574 | -274,535 | 0.38% | 46,698,878 |
| 2014-12-10 | 2014-12-08 | 6.354 | 8,017,109 | +375,313 | 0.39% | 50,938,559 |
| 2014-12-09 | 2014-12-05 | 6.515 | 7,641,796 | -913,957 | 0.37% | 49,785,361 |
| 2014-12-08 | 2014-12-04 | 6.239 | 8,555,753 | +17,375 | 0.42% | 53,376,159 |
| 2014-12-05 | 2014-12-03 | 5.962 | 8,538,378 | +114,679 | 0.42% | 50,909,042 |
| 2014-12-04 | 2014-12-02 | 6.008 | 8,423,699 | +55,602 | 0.41% | 50,613,123 |
| 2014-12-03 | 2014-12-01 | 5.974 | 8,368,097 | +159,856 | 0.41% | 49,990,083 |
| 2014-12-02 | 2014-11-28 | 6.296 | 8,208,241 | +41,702 | 0.40% | 51,680,561 |
| 2014-12-01 | 2014-11-27 | 6.538 | 8,166,539 | +66,027 | 0.40% | 53,391,997 |
| 2014-11-28 | 2014-11-26 | 6.699 | 8,100,512 | +27,801 | 0.40% | 54,265,679 |
| 2014-11-27 | 2014-11-25 | 6.584 | 8,072,711 | +469,142 | 0.39% | 53,150,239 |
| 2014-11-26 | 2014-11-24 | 6.411 | 7,603,569 | +104,253 | 0.37% | 48,748,637 |
| 2014-11-25 | 2014-11-21 | 6.469 | 7,499,316 | +17,376 | 0.37% | 48,511,841 |
| 2014-11-24 | 2014-11-20 | 6.584 | 7,481,940 | +13,900 | 0.37% | 49,260,639 |
| 2014-11-21 | 2014-11-19 | 6.503 | 7,468,040 | +17,376 | 0.36% | 48,567,402 |
| 2014-11-19 | 2014-11-17 | 6.653 | 7,450,664 | -1,699,335 | 0.36% | 49,569,280 |
| 2014-11-18 | 2014-11-14 | 6.941 | 9,149,999 | +806,228 | 0.45% | 63,507,958 |
| 2014-11-17 | 2014-11-13 | 6.780 | 8,343,771 | +125,105 | 0.41% | 56,567,562 |
| 2014-11-14 | 2014-11-12 | 7.067 | 8,218,666 | +201,557 | 0.40% | 58,084,398 |
| 2014-11-13 | 2014-11-11 | 6.998 | 8,017,109 | +27,801 | 0.39% | 56,106,239 |
| 2014-11-12 | 2014-11-10 | 7.113 | 7,989,308 | +281,485 | 0.39% | 56,831,279 |
| 2014-11-11 | 2014-11-07 | 6.883 | 7,707,823 | +420,490 | 0.38% | 53,054,559 |
| 2014-11-10 | 2014-11-06 | 7.102 | 7,287,333 | -469,142 | 0.36% | 51,753,958 |
| 2014-11-07 | 2014-11-05 | 7.090 | 7,756,475 | -31,276 | 0.38% | 54,996,481 |
| 2014-11-06 | 2014-11-04 | 7.010 | 7,787,751 | +27,801 | 0.38% | 54,590,760 |
| 2014-11-05 | 2014-11-03 | 6.814 | 7,759,950 | +52,127 | 0.38% | 52,877,440 |
| 2014-11-04 | 2014-10-31 | 6.791 | 7,707,823 | -163,331 | 0.38% | 52,344,799 |
| 2014-11-03 | 2014-10-30 | 6.757 | 7,871,154 | -62,552 | 0.38% | 53,182,200 |
| 2014-10-31 | 2014-10-29 | 6.768 | 7,933,706 | +55,602 | 0.39% | 53,696,159 |
| 2014-10-30 | 2014-10-28 | 6.618 | 7,878,104 | -86,878 | 0.38% | 52,140,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 7,964,982 | -59,077 | 0.39% | 50,699,038 |
| 2014-10-28 | 2014-10-24 | 6.526 | 8,024,059 | -52,127 | 0.39% | 52,368,118 |
| 2014-10-27 | 2014-10-23 | 6.549 | 8,076,186 | +72,977 | 0.39% | 52,894,239 |
| 2014-10-24 | 2014-10-22 | 6.676 | 8,003,209 | +27,801 | 0.39% | 53,429,602 |
| 2014-10-23 | 2014-10-21 | 6.676 | 7,975,408 | -194,607 | 0.39% | 53,244,002 |
| 2014-10-22 | 2014-10-20 | 6.377 | 8,170,015 | -86,878 | 0.40% | 52,098,163 |
| 2014-10-21 | 2014-10-17 | 6.434 | 8,256,893 | +392,689 | 0.40% | 53,127,362 |
| 2014-10-20 | 2014-10-16 | 6.423 | 7,864,204 | -229,358 | 0.38% | 50,510,162 |
| 2014-10-17 | 2014-10-15 | 6.584 | 8,093,562 | -208,507 | 0.40% | 53,287,521 |
| 2014-10-16 | 2014-10-14 | 6.849 | 8,302,069 | -170,281 | 0.41% | 56,858,198 |
| 2014-10-15 | 2014-10-13 | 6.722 | 8,472,350 | +194,607 | 0.41% | 56,951,678 |
| 2014-10-14 | 2014-10-10 | 6.895 | 8,277,743 | -2,206,704 | 0.40% | 57,072,718 |
| 2014-10-13 | 2014-10-09 | 6.998 | 10,484,447 | -232,833 | 0.51% | 73,373,443 |
| 2014-10-10 | 2014-10-08 | 6.906 | 10,717,280 | -413,539 | 0.52% | 74,016,001 |
| 2014-10-09 | 2014-10-07 | 6.906 | 11,130,819 | -211,983 | 0.54% | 76,871,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 11,342,802 | +59,077 | 0.55% | 77,944,320 |
| 2014-10-07 | 2014-10-03 | 6.595 | 11,283,725 | -69,502 | 0.55% | 74,421,241 |
| 2014-10-06 | 2014-09-30 | 6.388 | 11,353,227 | +142,480 | 0.55% | 72,527,398 |
| 2014-10-03 | 2014-09-29 | 6.595 | 11,210,747 | +413,539 | 0.55% | 73,939,918 |
| 2014-09-30 | 2014-09-26 | 6.641 | 10,797,208 | +1,595,082 | 0.53% | 71,709,562 |
| 2014-09-29 | 2014-09-25 | 6.365 | 9,202,126 | +90,353 | 0.45% | 58,573,759 |
| 2014-09-26 | 2014-09-24 | 6.423 | 9,111,773 | +284,960 | 0.45% | 58,523,041 |
| 2014-09-25 | 2014-09-23 | 6.089 | 8,826,813 | -34,751 | 0.43% | 53,746,401 |
| 2014-09-24 | 2014-09-22 | 6.089 | 8,861,564 | +139,005 | 0.43% | 53,958,000 |
| 2014-09-23 | 2014-09-19 | 6.239 | 8,722,559 | -72,978 | 0.43% | 54,416,799 |
| 2014-09-22 | 2014-09-18 | 5.985 | 8,795,537 | -587,296 | 0.43% | 52,644,802 |
| 2014-09-19 | 2014-09-17 | 5.951 | 9,382,833 | -448,290 | 0.46% | 55,836,003 |
| 2014-09-18 | 2014-09-16 | 5.801 | 9,831,123 | +97,303 | 0.48% | 57,032,638 |
| 2014-09-17 | 2014-09-15 | 6.043 | 9,733,820 | -434,390 | 0.48% | 58,821,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 10,168,210 | +142,480 | 0.50% | 62,148,238 |
| 2014-09-15 | 2014-09-11 | 6.204 | 10,025,730 | +62,552 | 0.49% | 62,200,598 |
| 2014-09-12 | 2014-09-10 | 6.089 | 9,963,178 | -566,445 | 0.49% | 60,665,719 |
| 2014-09-10 | 2014-09-05 | 5.997 | 10,529,623 | -243,259 | 0.51% | 63,145,199 |
| 2014-09-08 | 2014-09-04 | 6.031 | 10,772,882 | -952,184 | 0.53% | 64,976,001 |
| 2014-09-05 | 2014-09-03 | 5.836 | 11,725,066 | +180,707 | 0.57% | 68,424,723 |
| 2014-09-04 | 2014-09-02 | 5.652 | 11,544,359 | +305,811 | 0.56% | 65,244,079 |
| 2014-09-03 | 2014-09-01 | 5.444 | 11,238,548 | +34,751 | 0.55% | 61,187,278 |
| 2014-09-02 | 2014-08-29 | 5.318 | 11,203,797 | -225,883 | 0.55% | 59,579,520 |
| 2014-09-01 | 2014-08-28 | 5.203 | 11,429,680 | +486,517 | 0.56% | 59,465,120 |
| 2014-08-29 | 2014-08-27 | 5.329 | 10,943,163 | -121,629 | 0.53% | 58,319,481 |
| 2014-08-28 | 2014-08-26 | 5.421 | 11,064,792 | +69,502 | 0.54% | 59,986,559 |
| 2014-08-27 | 2014-08-25 | 5.525 | 10,995,290 | +17,376 | 0.54% | 60,748,802 |
| 2014-08-26 | 2014-08-22 | 5.479 | 10,977,914 | +34,751 | 0.54% | 60,147,360 |
| 2014-08-25 | 2014-08-21 | 5.502 | 10,943,163 | +125,105 | 0.53% | 60,208,881 |
| 2014-08-22 | 2014-08-20 | 5.583 | 10,818,058 | -27,801 | 0.53% | 60,392,198 |
| 2014-08-21 | 2014-08-19 | 5.629 | 10,845,859 | +309,286 | 0.53% | 61,046,758 |
| 2014-08-20 | 2014-08-18 | 5.583 | 10,536,573 | -312,761 | 0.51% | 58,820,798 |
| 2014-08-19 | 2014-08-15 | 5.548 | 10,849,334 | +215,457 | 0.53% | 60,192,157 |
| 2014-08-18 | 2014-08-14 | 5.652 | 10,633,877 | +757,577 | 0.52% | 60,098,401 |
| 2014-08-15 | 2014-08-13 | 5.536 | 9,876,300 | -139,005 | 0.48% | 54,680,080 |
| 2014-08-14 | 2014-08-12 | 5.525 | 10,015,305 | -114,679 | 0.49% | 55,334,400 |
| 2014-08-13 | 2014-08-11 | 5.525 | 10,129,984 | +253,684 | 0.49% | 55,968,000 |
| 2014-08-12 | 2014-08-08 | 5.467 | 9,876,300 | +1,494,303 | 0.48% | 53,998,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 8,381,997 | +27,801 | 0.41% | 44,284,320 |
| 2014-08-07 | 2014-08-05 | 5.306 | 8,354,196 | +389,214 | 0.41% | 44,329,760 |
| 2014-08-06 | 2014-08-04 | 5.134 | 7,964,982 | +27,801 | 0.39% | 40,889,279 |
| 2014-08-05 | 2014-08-01 | 5.203 | 7,937,181 | -121,630 | 0.39% | 41,294,718 |
| 2014-08-01 | 2014-07-30 | 5.272 | 8,058,811 | +1,004,311 | 0.39% | 42,484,082 |
| 2014-07-31 | 2014-07-29 | 5.042 | 7,054,500 | +503,893 | 0.34% | 35,565,600 |
| 2014-07-30 | 2014-07-28 | 5.030 | 6,550,607 | +184,181 | 0.32% | 32,949,799 |
| 2014-07-29 | 2014-07-25 | 5.042 | 6,366,426 | -4,326,528 | 0.31% | 32,096,642 |
| 2014-07-24 | 2014-07-22 | 5.099 | 10,692,954 | +476,092 | 0.52% | 54,524,440 |
| 2014-07-23 | 2014-07-21 | 5.065 | 10,216,862 | +34,751 | 0.50% | 51,744,000 |
| 2014-07-22 | 2014-07-18 | 5.088 | 10,182,111 | +13,901 | 0.50% | 51,802,401 |
| 2014-07-21 | 2014-07-17 | 5.088 | 10,168,210 | +215,457 | 0.50% | 51,731,678 |
| 2014-07-18 | 2014-07-16 | 5.180 | 9,952,753 | +267,585 | 0.49% | 51,552,001 |
| 2014-07-17 | 2014-07-15 | 5.214 | 9,685,168 | +201,557 | 0.47% | 50,500,439 |
| 2014-07-16 | 2014-07-14 | 5.214 | 9,483,611 | +17,376 | 0.46% | 49,449,479 |
| 2014-07-15 | 2014-07-11 | 5.042 | 9,466,235 | +13,900 | 0.46% | 47,724,478 |
| 2014-07-14 | 2014-07-10 | 5.065 | 9,452,335 | +13,901 | 0.46% | 47,872,000 |
| 2014-07-11 | 2014-07-09 | 5.076 | 9,438,434 | +441,340 | 0.46% | 47,910,237 |
| 2014-07-10 | 2014-07-08 | 5.099 | 8,997,094 | +52,127 | 0.44% | 45,877,081 |
| 2014-07-09 | 2014-07-07 | 5.168 | 8,944,967 | +118,154 | 0.44% | 46,229,040 |
| 2014-07-08 | 2014-07-04 | 5.053 | 8,826,813 | +139,005 | 0.43% | 44,602,401 |
| 2014-07-07 | 2014-07-03 | 5.099 | 8,687,808 | +3,475 | 0.42% | 44,300,001 |
| 2014-07-04 | 2014-07-02 | 5.180 | 8,684,333 | +69,503 | 0.42% | 44,982,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 8,614,830 | +86,878 | 0.42% | 43,432,078 |
| 2014-07-02 | 2014-06-27 | 4.892 | 8,527,952 | +17,375 | 0.42% | 41,717,999 |
| 2014-06-30 | 2014-06-26 | 4.823 | 8,510,577 | +10,426 | 0.42% | 41,045,242 |
| 2014-06-25 | 2014-06-23 | 4.846 | 8,500,151 | +104,253 | 0.42% | 41,190,639 |
| 2014-06-20 | 2014-06-18 | 4.869 | 8,395,898 | +139,005 | 0.41% | 40,878,722 |
| 2014-06-19 | 2014-06-17 | 5.048 | 8,256,893 | +34,752 | 0.40% | 41,678,364 |
| 2014-06-18 | 2014-06-16 | 5.048 | 8,222,141 | +299,745 | 0.40% | 41,502,946 |
| 2014-06-17 | 2014-06-13 | 4.990 | 7,922,396 | +138,202 | 0.39% | 39,531,322 |
| 2014-06-16 | 2014-06-12 | 5.036 | 7,784,194 | +120,926 | 0.38% | 39,202,199 |
| 2014-06-13 | 2014-06-11 | 5.048 | 7,663,268 | +103,651 | 0.38% | 38,681,920 |
| 2014-06-12 | 2014-06-10 | 5.048 | 7,559,617 | -55,281 | 0.37% | 38,158,720 |
| 2014-06-11 | 2014-06-09 | 4.978 | 7,614,898 | -65,645 | 0.37% | 37,908,802 |
| 2014-06-09 | 2014-06-05 | 4.909 | 7,680,543 | +41,460 | 0.38% | 37,702,079 |
| 2014-06-06 | 2014-06-04 | 4.955 | 7,639,083 | +6,910 | 0.38% | 37,852,321 |
| 2014-06-05 | 2014-06-03 | 4.955 | 7,632,173 | +120,926 | 0.37% | 37,818,081 |
| 2014-05-30 | 2014-05-28 | 4.897 | 7,511,247 | -72,555 | 0.37% | 36,784,082 |
| 2014-05-28 | 2014-05-26 | 4.978 | 7,583,802 | +165,841 | 0.37% | 37,753,999 |
| 2014-05-26 | 2014-05-22 | 4.978 | 7,417,961 | +3,455 | 0.36% | 36,928,402 |
| 2014-05-20 | 2014-05-16 | 5.140 | 7,414,506 | -3,455 | 0.36% | 38,112,962 |
| 2014-05-19 | 2014-05-15 | 5.071 | 7,417,961 | +13,821 | 0.36% | 37,615,442 |
| 2014-05-14 | 2014-05-12 | 4.862 | 7,404,140 | +17,275 | 0.36% | 36,002,398 |
| 2014-05-08 | 2014-05-05 | 4.828 | 7,386,865 | +17,275 | 0.36% | 35,661,839 |
| 2014-05-02 | 2014-04-29 | 4.932 | 7,369,590 | +24,185 | 0.36% | 36,346,320 |
| 2014-04-29 | 2014-04-25 | 5.198 | 7,345,405 | +138,202 | 0.36% | 38,182,961 |
| 2014-04-25 | 2014-04-23 | 5.163 | 7,207,203 | +27,640 | 0.35% | 37,214,238 |
| 2014-04-24 | 2014-04-22 | 4.955 | 7,179,563 | +41,460 | 0.35% | 35,575,359 |
| 2014-04-15 | 2014-04-11 | 4.990 | 7,138,103 | -38,005 | 0.35% | 35,617,841 |
| 2014-04-14 | 2014-04-10 | 5.187 | 7,176,108 | +3,455 | 0.35% | 37,219,840 |
| 2014-04-01 | 2014-03-28 | 5.001 | 7,172,653 | +3,455 | 0.35% | 35,873,280 |
| 2014-03-21 | 2014-03-19 | 5.580 | 7,169,198 | +13,820 | 0.35% | 40,006,000 |
| 2014-03-17 | 2014-03-13 | 5.789 | 7,155,378 | +207,302 | 0.35% | 41,420,001 |
| 2014-03-14 | 2014-03-12 | 5.823 | 6,948,076 | -13,820 | 0.34% | 40,461,321 |
| 2014-03-11 | 2014-03-07 | 5.893 | 6,961,896 | +10,365 | 0.34% | 41,025,401 |
| 2014-03-07 | 2014-03-05 | 5.337 | 6,951,531 | -3,455 | 0.34% | 37,101,281 |
| 2014-03-05 | 2014-03-03 | 5.499 | 6,954,986 | +79,466 | 0.34% | 38,247,001 |
| 2014-03-04 | 2014-02-28 | 5.476 | 6,875,520 | -41,460 | 0.34% | 37,650,800 |
| 2014-02-27 | 2014-02-25 | 5.476 | 6,916,980 | -545,896 | 0.34% | 37,877,838 |
| 2014-02-26 | 2014-02-24 | 5.569 | 7,462,876 | -272,948 | 0.37% | 41,558,400 |
| 2014-02-25 | 2014-02-21 | 5.569 | 7,735,824 | -138,201 | 0.38% | 43,078,361 |
| 2014-02-20 | 2014-02-18 | 5.476 | 7,874,025 | +131,291 | 0.39% | 43,118,679 |
| 2014-02-17 | 2014-02-13 | 5.407 | 7,742,734 | -3,455 | 0.38% | 41,861,881 |
| 2014-02-14 | 2014-02-12 | 5.314 | 7,746,189 | -110,561 | 0.38% | 41,163,121 |
| 2014-02-12 | 2014-02-10 | 5.268 | 7,856,750 | +138,201 | 0.39% | 41,386,800 |
| 2014-02-11 | 2014-02-07 | 5.245 | 7,718,549 | +172,752 | 0.38% | 40,480,082 |
| 2014-02-07 | 2014-02-05 | 5.036 | 7,545,797 | +41,461 | 0.37% | 38,001,601 |
| 2014-02-05 | 2014-01-30 | 5.256 | 7,504,336 | +6,910 | 0.37% | 39,443,518 |
| 2014-02-04 | 2014-01-28 | 5.106 | 7,497,426 | +583,901 | 0.37% | 38,278,798 |
| 2014-01-28 | 2014-01-24 | 5.233 | 6,913,525 | +34,550 | 0.34% | 36,178,078 |
| 2014-01-27 | 2014-01-23 | 5.349 | 6,878,975 | +107,106 | 0.34% | 36,793,680 |
| 2014-01-24 | 2014-01-22 | 5.221 | 6,771,869 | -3,455 | 0.33% | 35,358,400 |
| 2014-01-21 | 2014-01-17 | 5.372 | 6,775,324 | +3,455 | 0.33% | 36,396,160 |
| 2014-01-17 | 2014-01-15 | 5.464 | 6,771,869 | -331,683 | 0.33% | 37,004,800 |
| 2014-01-16 | 2014-01-14 | 5.210 | 7,103,552 | -155,477 | 0.35% | 37,007,998 |
| 2014-01-15 | 2014-01-13 | 5.279 | 7,259,029 | -283,313 | 0.36% | 38,322,240 |
| 2014-01-14 | 2014-01-10 | 5.383 | 7,542,342 | -221,122 | 0.37% | 40,603,801 |
| 2014-01-13 | 2014-01-09 | 5.499 | 7,763,464 | +86,376 | 0.38% | 42,693,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 7,677,088 | +276,403 | 0.38% | 42,040,239 |
| 2014-01-09 | 2014-01-07 | 5.383 | 7,400,685 | +34,550 | 0.36% | 39,841,198 |
| 2014-01-08 | 2014-01-06 | 5.569 | 7,366,135 | -114,016 | 0.36% | 41,019,680 |
| 2014-01-07 | 2014-01-03 | 5.569 | 7,480,151 | +152,021 | 0.37% | 41,654,599 |
| 2014-01-06 | 2014-01-02 | 5.418 | 7,328,130 | -38,005 | 0.36% | 39,705,122 |
| 2014-01-03 | 2013-12-31 | 5.221 | 7,366,135 | -148,567 | 0.36% | 38,461,280 |
| 2013-12-27 | 2013-12-20 | 4.944 | 7,514,702 | -20,730 | 0.37% | 37,149,002 |
| 2013-12-23 | 2013-12-19 | 4.944 | 7,535,432 | -10,365 | 0.37% | 37,251,481 |
| 2013-12-19 | 2013-12-17 | 5.106 | 7,545,797 | +41,461 | 0.37% | 38,525,761 |
| 2013-12-18 | 2013-12-16 | 5.129 | 7,504,336 | +17,275 | 0.37% | 38,487,838 |
| 2013-12-17 | 2013-12-13 | 5.187 | 7,487,061 | -10,365 | 0.37% | 38,832,639 |
| 2013-12-16 | 2013-12-12 | 5.129 | 7,497,426 | -10,365 | 0.37% | 38,452,398 |
| 2013-12-13 | 2013-12-11 | 5.163 | 7,507,791 | +214,212 | 0.37% | 38,766,318 |
| 2013-12-04 | 2013-12-02 | 5.395 | 7,293,579 | -48,371 | 0.36% | 39,349,038 |
| 2013-12-03 | 2013-11-29 | 5.430 | 7,341,950 | +86,376 | 0.36% | 39,865,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 7,255,574 | -172,752 | 0.36% | 37,464,001 |
| 2013-11-27 | 2013-11-25 | 5.140 | 7,428,326 | -131,291 | 0.36% | 38,184,002 |
| 2013-11-26 | 2013-11-22 | 5.036 | 7,559,617 | +86,376 | 0.37% | 38,071,200 |
| 2013-11-25 | 2013-11-21 | 5.140 | 7,473,241 | +138,201 | 0.37% | 38,414,879 |
| 2013-11-22 | 2013-11-20 | 5.152 | 7,335,040 | +179,662 | 0.36% | 37,789,401 |
| 2013-11-20 | 2013-11-18 | 4.955 | 7,155,378 | +224,577 | 0.35% | 35,455,521 |
| 2013-11-19 | 2013-11-15 | 4.469 | 6,930,801 | +17,276 | 0.34% | 30,972,642 |
| 2013-11-18 | 2013-11-14 | 4.550 | 6,913,525 | -89,831 | 0.34% | 31,455,718 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,003,356 | -120,927 | 0.34% | 29,837,439 |
| 2013-11-13 | 2013-11-11 | 4.191 | 7,124,283 | -148,566 | 0.35% | 29,857,762 |
| 2013-11-07 | 2013-11-05 | 4.110 | 7,272,849 | +34,550 | 0.36% | 29,891,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 7,238,299 | +58,736 | 0.36% | 30,168,001 |
| 2013-11-04 | 2013-10-31 | 4.260 | 7,179,563 | -24,185 | 0.35% | 30,588,159 |
| 2013-11-01 | 2013-10-30 | 4.237 | 7,203,748 | +17,275 | 0.35% | 30,524,398 |
| 2013-10-31 | 2013-10-29 | 4.249 | 7,186,473 | +114,016 | 0.35% | 30,534,399 |
| 2013-10-25 | 2013-10-23 | 4.295 | 7,072,457 | +3,455 | 0.35% | 30,377,480 |
| 2013-10-18 | 2013-10-16 | 4.365 | 7,069,002 | -127,836 | 0.35% | 30,853,680 |
| 2013-10-17 | 2013-10-15 | 4.561 | 7,196,838 | -10,365 | 0.35% | 32,828,079 |
| 2013-10-15 | 2013-10-10 | 4.642 | 7,207,203 | +24,185 | 0.35% | 33,459,438 |
| 2013-10-03 | 2013-09-30 | 4.585 | 7,183,018 | -89,831 | 0.35% | 32,931,359 |
| 2013-09-11 | 2013-09-09 | 4.805 | 7,272,849 | -110,561 | 0.36% | 34,943,000 |
| 2013-09-09 | 2013-09-05 | 4.770 | 7,383,410 | +428,424 | 0.36% | 35,217,759 |
| 2013-08-16 | 2013-08-13 | 4.920 | 6,954,986 | -552,805 | 0.34% | 34,221,001 |
| 2013-07-31 | 2013-07-29 | 4.851 | 7,507,791 | -86,376 | 0.37% | 36,419,478 |
| 2013-07-30 | 2013-07-26 | 4.967 | 7,594,167 | +6,910 | 0.37% | 37,717,678 |
| 2013-07-26 | 2013-07-24 | 5.082 | 7,587,257 | +79,466 | 0.37% | 38,561,759 |
| 2013-07-16 | 2013-07-12 | 4.712 | 7,507,791 | -3,456 | 0.37% | 35,376,438 |
| 2013-06-28 | 2013-06-26 | 4.457 | 7,511,247 | +3,456 | 0.37% | 33,479,602 |
| 2013-06-27 | 2013-06-25 | 4.318 | 7,507,791 | -317,864 | 0.37% | 32,421,158 |
| 2013-06-25 | 2013-06-21 | 4.631 | 7,825,655 | -314,408 | 0.38% | 36,240,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 8,140,063 | -86,376 | 0.40% | 36,942,080 |
| 2013-06-20 | 2013-06-18 | 4.811 | 8,226,439 | +86,376 | 0.40% | 39,575,262 |
| 2013-06-19 | 2013-06-17 | 4.368 | 8,140,063 | +49,599 | 0.40% | 35,556,655 |
| 2013-06-18 | 2013-06-14 | 4.252 | 8,090,464 | +3,434 | 0.40% | 34,397,601 |
| 2013-06-06 | 2013-06-04 | 4.589 | 8,087,030 | +89,284 | 0.40% | 37,114,801 |
| 2013-06-05 | 2013-06-03 | 4.741 | 7,997,746 | -68,680 | 0.40% | 37,916,119 |
| 2013-05-30 | 2013-05-28 | 4.927 | 8,066,426 | +68,680 | 0.40% | 39,745,081 |
| 2013-05-29 | 2013-05-27 | 4.787 | 7,997,746 | -171,699 | 0.40% | 38,288,759 |
| 2013-05-28 | 2013-05-24 | 4.718 | 8,169,445 | -127,058 | 0.40% | 38,539,798 |
| 2013-05-27 | 2013-05-23 | 4.752 | 8,296,503 | -3,434 | 0.41% | 39,429,121 |
| 2013-05-23 | 2013-05-21 | 4.834 | 8,299,937 | -44,641 | 0.41% | 40,122,202 |
| 2013-05-20 | 2013-05-15 | 4.962 | 8,344,578 | -133,926 | 0.41% | 41,407,198 |
| 2013-05-14 | 2013-05-10 | 4.822 | 8,478,504 | +54,944 | 0.42% | 40,886,641 |
| 2013-05-10 | 2013-05-08 | 4.566 | 8,423,560 | -41,208 | 0.42% | 38,463,040 |
| 2013-05-09 | 2013-05-07 | 4.461 | 8,464,768 | +133,925 | 0.42% | 37,763,801 |
| 2013-05-06 | 2013-05-02 | 4.520 | 8,330,843 | +85,850 | 0.41% | 37,651,522 |
| 2013-05-03 | 2013-04-30 | 4.368 | 8,244,993 | -85,850 | 0.41% | 36,015,000 |
| 2013-04-30 | 2013-04-26 | 4.368 | 8,330,843 | +137,360 | 0.41% | 36,390,002 |
| 2013-04-18 | 2013-04-16 | 4.415 | 8,193,483 | +573,475 | 0.41% | 36,171,759 |
| 2013-04-12 | 2013-04-10 | 4.345 | 7,620,008 | -315,926 | 0.38% | 33,107,480 |
| 2013-04-10 | 2013-04-08 | 4.391 | 7,935,934 | +127,057 | 0.39% | 34,849,878 |
| 2013-04-08 | 2013-04-03 | 4.426 | 7,808,877 | -157,963 | 0.39% | 34,564,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 7,966,840 | -319,361 | 0.39% | 35,356,799 |
| 2013-03-28 | 2013-03-26 | 4.298 | 8,286,201 | -336,530 | 0.41% | 35,615,881 |
| 2013-03-27 | 2013-03-25 | 4.403 | 8,622,731 | +157,963 | 0.43% | 37,966,320 |
| 2013-03-26 | 2013-03-22 | 4.240 | 8,464,768 | -92,717 | 0.42% | 35,890,401 |
| 2013-03-20 | 2013-03-18 | 4.019 | 8,557,485 | -68,680 | 0.42% | 34,389,598 |
| 2013-03-11 | 2013-03-07 | 4.415 | 8,626,165 | -41,208 | 0.43% | 38,081,920 |
| 2013-03-07 | 2013-03-05 | 4.368 | 8,667,373 | +41,208 | 0.43% | 37,860,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 8,626,165 | +549,437 | 0.43% | 35,268,480 |
| 2013-03-04 | 2013-02-28 | 4.147 | 8,076,728 | +85,850 | 0.40% | 33,492,481 |
| 2013-03-01 | 2013-02-27 | 4.007 | 7,990,878 | +68,679 | 0.40% | 32,019,519 |
| 2013-02-22 | 2013-02-20 | 4.322 | 7,922,199 | +171,700 | 0.39% | 34,235,882 |
| 2013-02-21 | 2013-02-19 | 4.356 | 7,750,499 | +216,341 | 0.38% | 33,764,718 |
| 2013-02-20 | 2013-02-18 | 4.461 | 7,534,158 | -27,472 | 0.37% | 33,612,078 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,561,630 | +27,472 | 0.37% | 34,086,958 |
| 2013-02-08 | 2013-02-06 | 4.531 | 7,534,158 | -171,700 | 0.37% | 34,138,638 |
| 2013-02-06 | 2013-02-04 | 4.566 | 7,705,858 | -96,151 | 0.38% | 35,185,922 |
| 2013-02-05 | 2013-02-01 | 4.613 | 7,802,009 | -573,475 | 0.39% | 35,988,479 |
| 2013-02-04 | 2013-01-31 | 4.380 | 8,375,484 | -85,850 | 0.41% | 36,682,559 |
| 2013-01-31 | 2013-01-29 | 4.520 | 8,461,334 | +85,850 | 0.42% | 38,241,281 |
| 2013-01-30 | 2013-01-28 | 4.380 | 8,375,484 | +127,057 | 0.41% | 36,682,559 |
| 2013-01-24 | 2013-01-22 | 4.461 | 8,248,427 | +171,699 | 0.41% | 36,798,640 |
| 2013-01-21 | 2013-01-17 | 4.391 | 8,076,728 | -6,868 | 0.40% | 35,468,161 |
| 2013-01-15 | 2013-01-11 | 4.065 | 8,083,596 | +3,434 | 0.40% | 32,861,841 |
| 2013-01-10 | 2013-01-08 | 4.077 | 8,080,162 | +264,417 | 0.40% | 32,942,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 7,815,745 | +329,662 | 0.39% | 33,138,560 |
| 2013-01-07 | 2013-01-03 | 4.252 | 7,486,083 | +78,982 | 0.37% | 31,828,001 |
| 2013-01-04 | 2013-01-02 | 4.030 | 7,407,101 | +3,434 | 0.37% | 29,852,880 |
| 2012-12-28 | 2012-12-24 | 3.867 | 7,403,667 | -96,152 | 0.37% | 28,631,679 |
| 2012-12-27 | 2012-12-20 | 3.960 | 7,499,819 | -85,849 | 0.37% | 29,702,401 |
| 2012-12-18 | 2012-12-14 | 4.019 | 7,585,668 | +96,151 | 0.37% | 30,484,199 |
| 2012-12-03 | 2012-11-29 | 3.914 | 7,489,517 | -68,679 | 0.37% | 29,312,641 |
| 2012-11-26 | 2012-11-22 | 3.925 | 7,558,196 | -68,680 | 0.37% | 29,669,479 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,626,876 | +137,359 | 0.38% | 29,494,880 |
| 2012-11-12 | 2012-11-08 | 3.588 | 7,489,517 | -54,943 | 0.37% | 26,869,921 |
| 2012-11-06 | 2012-11-02 | 3.739 | 7,544,460 | -30,906 | 0.37% | 28,209,478 |
| 2012-11-05 | 2012-11-01 | 3.751 | 7,575,366 | -24,038 | 0.37% | 28,413,279 |
| 2012-11-02 | 2012-10-31 | 3.704 | 7,599,404 | +54,944 | 0.38% | 28,149,359 |
| 2012-10-25 | 2012-10-22 | 3.483 | 7,544,460 | +61,811 | 0.37% | 26,276,118 |
| 2012-09-25 | 2012-09-21 | 3.576 | 7,482,649 | +3,434 | 0.37% | 26,758,121 |
| 2012-09-18 | 2012-09-14 | 3.599 | 7,479,215 | -291,888 | 0.37% | 26,920,081 |
| 2012-09-17 | 2012-09-13 | 3.541 | 7,771,103 | +291,888 | 0.38% | 27,518,079 |
| 2012-09-12 | 2012-09-10 | 3.331 | 7,479,215 | +113,322 | 0.37% | 24,916,321 |
| 2012-08-31 | 2012-08-29 | 3.227 | 7,365,893 | +51,509 | 0.36% | 23,766,599 |
| 2012-08-28 | 2012-08-24 | 3.250 | 7,314,384 | -58,377 | 0.36% | 23,770,801 |
| 2012-08-20 | 2012-08-16 | 2.994 | 7,372,761 | +30,906 | 0.36% | 22,071,159 |
| 2012-08-10 | 2012-08-08 | 3.017 | 7,341,855 | -78,982 | 0.36% | 22,149,679 |
| 2012-08-09 | 2012-08-07 | 2.959 | 7,420,837 | +85,850 | 0.37% | 21,955,760 |
| 2012-08-08 | 2012-08-06 | 2.772 | 7,334,987 | +85,849 | 0.36% | 20,334,719 |
| 2012-07-18 | 2012-07-16 | 3.087 | 7,249,138 | -85,849 | 0.36% | 22,376,600 |
| 2012-07-17 | 2012-07-13 | 3.157 | 7,334,987 | +85,849 | 0.36% | 23,154,238 |
| 2012-07-03 | 2012-06-28 | 2.994 | 7,249,138 | -140,793 | 0.36% | 21,701,080 |
| 2012-06-29 | 2012-06-27 | 3.087 | 7,389,931 | +54,944 | 0.37% | 22,811,199 |
| 2012-06-20 | 2012-06-18 | 3.355 | 7,334,987 | +137,359 | 0.36% | 24,606,718 |
| 2012-06-01 | 2012-05-30 | 3.567 | 7,197,628 | -137,359 | 0.36% | 25,674,689 |
| 2012-05-31 | 2012-05-29 | 3.590 | 7,334,987 | +166,371 | 0.36% | 26,336,235 |
| 2012-05-18 | 2012-05-16 | 3.485 | 7,168,616 | +6,840 | 0.36% | 24,984,321 |
| 2012-04-19 | 2012-04-17 | 4.047 | 7,161,776 | -51,302 | 0.36% | 28,980,962 |
| 2012-03-23 | 2012-03-21 | 4.269 | 7,213,078 | +51,302 | 0.36% | 30,791,401 |
| 2012-03-21 | 2012-03-19 | 4.514 | 7,161,776 | -136,805 | 0.36% | 32,331,362 |
| 2012-03-13 | 2012-03-09 | 4.608 | 7,298,581 | +136,805 | 0.36% | 33,631,839 |
| 2012-03-08 | 2012-03-06 | 4.491 | 7,161,776 | +1,138,907 | 0.36% | 32,163,842 |
| 2012-03-07 | 2012-03-05 | 4.631 | 6,022,869 | +1,121,807 | 0.30% | 27,894,242 |
| 2012-02-17 | 2012-02-15 | 4.912 | 4,901,062 | +17,100 | 0.28% | 24,074,399 |
| 2012-02-06 | 2012-02-02 | 4.362 | 4,883,962 | -27,361 | 0.28% | 21,305,762 |
| 2012-02-02 | 2012-01-31 | 4.210 | 4,911,323 | -41,041 | 0.29% | 20,678,401 |
| 2012-01-26 | 2012-01-19 | 4.128 | 4,952,364 | -20,521 | 0.29% | 20,445,758 |
| 2012-01-20 | 2012-01-18 | 4.105 | 4,972,885 | -64,983 | 0.29% | 20,414,159 |
| 2012-01-19 | 2012-01-17 | 3.965 | 5,037,868 | +20,521 | 0.29% | 19,973,880 |
| 2011-12-19 | 2011-12-15 | 3.719 | 5,017,347 | -37,622 | 0.29% | 18,660,240 |
| 2011-12-09 | 2011-12-07 | 4.187 | 5,054,969 | -6,840 | 0.29% | 21,164,962 |
| 2011-11-28 | 2011-11-24 | 4.140 | 5,061,809 | +20,521 | 0.29% | 20,956,800 |
| 2011-11-24 | 2011-11-22 | 4.292 | 5,041,288 | +27,361 | 0.29% | 21,638,320 |
| 2011-11-23 | 2011-11-21 | 4.316 | 5,013,927 | +34,202 | 0.29% | 21,638,160 |
| 2011-11-18 | 2011-11-16 | 4.526 | 4,979,725 | -20,521 | 0.29% | 22,538,878 |
| 2011-11-17 | 2011-11-15 | 4.093 | 5,000,246 | +123,125 | 0.29% | 20,467,999 |
| 2011-11-16 | 2011-11-14 | 4.117 | 4,877,121 | -68,403 | 0.28% | 20,078,079 |
| 2011-11-15 | 2011-11-11 | 3.976 | 4,945,524 | -85,504 | 0.29% | 19,665,600 |
| 2011-11-04 | 2011-11-02 | 3.941 | 5,031,028 | +20,521 | 0.29% | 19,829,082 |
| 2011-10-19 | 2011-10-17 | 3.813 | 5,010,507 | -6,840 | 0.29% | 19,103,601 |
| 2011-10-18 | 2011-10-14 | 3.743 | 5,017,347 | +102,604 | 0.29% | 18,777,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 4,914,743 | -283,872 | 0.29% | 18,451,081 |
| 2011-10-13 | 2011-10-11 | 3.357 | 5,198,615 | +85,504 | 0.30% | 17,449,602 |
| 2011-10-12 | 2011-10-10 | 3.275 | 5,113,111 | +51,302 | 0.30% | 16,744,000 |
| 2011-10-04 | 2011-09-30 | 2.889 | 5,061,809 | -85,503 | 0.29% | 14,622,400 |
| 2011-10-03 | 2011-09-28 | 2.702 | 5,147,312 | -6,841 | 0.30% | 13,906,199 |
| 2011-09-30 | 2011-09-27 | 2.702 | 5,154,153 | +34,202 | 0.30% | 13,924,681 |
| 2011-09-27 | 2011-09-23 | 2.959 | 5,119,951 | +51,302 | 0.30% | 15,149,639 |
| 2011-09-22 | 2011-09-20 | 3.602 | 5,068,649 | -6,840 | 0.29% | 18,258,239 |
| 2011-08-26 | 2011-08-24 | 4.035 | 5,075,489 | -10,261 | 0.29% | 20,479,198 |
| 2011-08-18 | 2011-08-16 | 4.643 | 5,085,750 | -13,680 | 0.30% | 23,613,561 |
| 2011-08-11 | 2011-08-09 | 4.585 | 5,099,430 | -78,664 | 0.30% | 23,378,878 |
| 2011-08-09 | 2011-08-05 | 4.959 | 5,178,094 | -30,781 | 0.30% | 25,677,442 |
| 2011-08-08 | 2011-08-04 | 5.134 | 5,208,875 | -99,184 | 0.30% | 26,743,880 |
| 2011-08-05 | 2011-08-03 | 5.181 | 5,308,059 | +194,948 | 0.31% | 27,501,440 |
| 2011-08-03 | 2011-08-01 | 5.403 | 5,113,111 | -92,344 | 0.30% | 27,627,600 |
| 2011-08-01 | 2011-07-28 | 5.380 | 5,205,455 | +277,032 | 0.30% | 28,004,801 |
| 2011-07-15 | 2011-07-13 | 5.473 | 4,928,423 | -13,681 | 0.29% | 26,975,518 |
| 2011-07-07 | 2011-07-05 | 5.544 | 4,942,104 | -13,681 | 0.29% | 27,397,200 |
| 2011-06-30 | 2011-06-28 | 5.438 | 4,955,785 | +10,261 | 0.29% | 26,951,403 |
| 2011-06-28 | 2011-06-24 | 5.380 | 4,945,524 | -147,066 | 0.29% | 26,606,400 |
| 2011-06-27 | 2011-06-23 | 5.123 | 5,092,590 | +119,705 | 0.30% | 26,087,279 |
| 2011-06-23 | 2011-06-21 | 5.064 | 4,972,885 | +27,361 | 0.29% | 25,183,279 |
| 2011-06-22 | 2011-06-20 | 4.889 | 4,945,524 | -6,840 | 0.29% | 24,177,120 |
| 2011-06-21 | 2011-06-17 | 4.842 | 4,952,364 | -51,302 | 0.29% | 23,978,878 |
| 2011-06-20 | 2011-06-16 | 5.228 | 5,003,666 | -85,504 | 0.29% | 26,158,437 |
| 2011-06-16 | 2011-06-14 | 5.661 | 5,089,170 | -58,142 | 0.30% | 28,807,680 |
| 2011-06-09 | 2011-06-07 | 5.742 | 5,147,312 | +34,201 | 0.30% | 29,558,198 |
| 2011-06-07 | 2011-06-02 | 5.871 | 5,113,111 | -17,101 | 0.30% | 30,019,600 |
| 2011-06-03 | 2011-06-01 | 5.824 | 5,130,212 | +17,101 | 0.30% | 29,880,002 |
| 2011-06-02 | 2011-05-31 | 6.047 | 5,113,111 | +400,157 | 0.30% | 30,916,600 |
| 2011-06-01 | 2011-05-30 | 6.199 | 4,712,954 | -10,261 | 0.27% | 29,213,597 |
| 2011-05-30 | 2011-05-26 | 6.070 | 4,723,215 | +598,525 | 0.27% | 28,669,561 |
| 2011-05-27 | 2011-05-25 | 5.848 | 4,124,690 | +10,260 | 0.24% | 24,119,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 4,114,430 | -6,840 | 0.24% | 24,156,241 |
| 2011-05-23 | 2011-05-19 | 5.848 | 4,121,270 | -68,403 | 0.24% | 24,100,000 |
| 2011-05-19 | 2011-05-17 | 5.754 | 4,189,673 | +34,202 | 0.24% | 24,108,001 |
| 2011-05-12 | 2011-05-09 | 5.532 | 4,155,471 | +646,406 | 0.24% | 22,987,797 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,509,065 | +8,930 | 0.20% | 19,996,325 |
| 2011-04-29 | 2011-04-27 | 5.710 | 3,500,135 | -37,526 | 0.20% | 19,986,478 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,537,661 | -51,172 | 0.21% | 20,283,719 |
| 2011-04-27 | 2011-04-21 | 5.558 | 3,588,833 | +133,046 | 0.21% | 19,945,921 |
| 2011-04-26 | 2011-04-20 | 5.405 | 3,455,787 | +88,698 | 0.20% | 18,679,722 |
| 2011-04-21 | 2011-04-19 | 5.452 | 3,367,089 | -102,343 | 0.20% | 18,358,199 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,469,432 | +999,551 | 0.20% | 18,712,798 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,469,881 | +27,291 | 0.14% | 12,626,560 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,442,590 | +1,286,113 | 0.14% | 12,458,402 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,156,477 | +6,822 | 0.07% | 5,790,118 |
| 2011-04-13 | 2011-04-11 | 4.983 | 1,149,655 | +341,144 | 0.07% | 5,729,002 |
| 2011-04-11 | 2011-04-07 | 5.054 | 808,511 | -498,070 | 0.05% | 4,085,881 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,306,581 | -150,103 | 0.08% | 6,480,361 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,456,684 | +150,103 | 0.08% | 7,122,360 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,306,581 | -88,697 | 0.08% | 6,281,201 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,395,278 | +88,697 | 0.08% | 6,871,199 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,306,581 | -85,286 | 0.08% | 6,449,721 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,391,867 | +85,286 | 0.08% | 6,479,041 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,306,581 | -249,035 | 0.08% | 6,511,001 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,555,616 | +170,572 | 0.09% | 7,879,681 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,385,044 | -119,400 | 0.08% | 7,015,681 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,504,444 | +81,874 | 0.09% | 7,373,519 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,422,570 | +327,498 | 0.08% | 7,255,802 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,095,072 | +85,286 | 0.06% | 5,328,602 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,009,786 | -825,568 | 0.06% | 4,972,802 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,835,354 | +85,286 | 0.11% | 9,296,642 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,750,068 | -426,429 | 0.10% | 8,064,361 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,176,497 | -2,367,538 | 0.13% | 10,003,838 |
| 2011-02-09 | 2011-02-07 | 4.702 | 4,544,035 | -17,058 | 0.26% | 21,365,278 |
| 2011-02-08 | 2011-02-02 | 4.549 | 4,561,093 | +17,058 | 0.27% | 20,750,242 |
| 2011-02-07 | 2011-01-31 | 4.350 | 4,544,035 | +37,525 | 0.26% | 19,766,878 |
| 2011-01-28 | 2011-01-26 | 4.444 | 4,506,510 | +375,259 | 0.26% | 20,026,362 |
| 2011-01-25 | 2011-01-21 | 4.303 | 4,131,251 | +559,475 | 0.24% | 17,777,478 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,571,776 | +330,910 | 0.21% | 15,663,122 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,240,866 | -405,961 | 0.19% | 14,326,000 |
| 2011-01-14 | 2011-01-12 | 4.503 | 3,646,827 | +395,727 | 0.21% | 16,419,839 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,251,100 | +1,470,329 | 0.19% | 13,951,918 |
| 2011-01-03 | 2010-12-29 | 4.303 | 1,780,771 | +852,860 | 0.10% | 7,662,962 |
| 2010-12-21 | 2010-12-17 | 4.221 | 927,911 | +17,057 | 0.05% | 3,916,799 |
| 2010-12-17 | 2010-12-15 | 4.397 | 910,854 | -324,087 | 0.05% | 4,005,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,234,941 | +13,646 | 0.07% | 5,545,842 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,221,295 | +68,229 | 0.07% | 5,441,601 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,153,066 | -163,749 | 0.07% | 5,326,880 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,316,815 | -68,229 | 0.08% | 6,083,360 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,385,044 | -34,114 | 0.08% | 6,301,121 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,419,158 | +402,549 | 0.08% | 6,306,559 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,016,609 | +20,469 | 0.06% | 4,565,362 |
| 2010-11-26 | 2010-11-24 | 4.385 | 996,140 | +34,114 | 0.06% | 4,368,320 |
| 2010-11-25 | 2010-11-23 | 4.362 | 962,026 | +170,572 | 0.06% | 4,196,162 |
| 2010-11-19 | 2010-11-17 | 4.549 | 791,454 | +146,692 | 0.05% | 3,600,642 |
| 2010-11-18 | 2010-11-16 | 4.760 | 644,762 | +245,624 | 0.04% | 3,069,361 |
| 2010-11-16 | 2010-11-12 | 4.655 | 399,138 | +136,457 | 0.02% | 1,857,959 |
| 2010-11-15 | 2010-11-11 | 4.901 | 262,681 | +115,989 | 0.02% | 1,287,441 |
| 2010-11-12 | 2010-11-10 | 5.159 | 146,692 | -34,114 | 0.01% | 756,801 |
| 2010-11-11 | 2010-11-09 | 5.147 | 180,806 | +34,114 | 0.01% | 930,679 |
| 2010-11-10 | 2010-11-08 | 5.323 | 146,692 | -34,114 | 0.01% | 780,881 |
| 2010-11-09 | 2010-11-05 | 5.229 | 180,806 | +34,114 | 0.01% | 945,519 |
| 2010-11-05 | 2010-11-03 | 5.218 | 146,692 | +13,646 | 0.01% | 765,401 |
| 2010-11-03 | 2010-11-01 | 5.335 | 133,046 | -3,094,174 | 0.01% | 709,800 |
| 2010-11-02 | 2010-10-29 | 4.913 | 3,227,220 | -1,108,718 | 0.19% | 15,854,958 |
| 2010-11-01 | 2010-10-28 | 4.807 | 4,335,938 | -85,286 | 0.25% | 20,844,402 |
| 2010-10-26 | 2010-10-22 | 4.948 | 4,421,224 | -170,572 | 0.26% | 21,876,482 |
| 2010-10-25 | 2010-10-21 | 5.018 | 4,591,796 | -167,160 | 0.27% | 23,043,522 |
| 2010-10-22 | 2010-10-20 | 4.878 | 4,758,956 | -341,144 | 0.28% | 23,212,800 |
| 2010-10-21 | 2010-10-19 | 4.678 | 5,100,100 | -64,817 | 0.30% | 23,860,201 |
| 2010-10-20 | 2010-10-18 | 4.643 | 5,164,917 | -214,921 | 0.30% | 23,981,760 |
| 2010-10-15 | 2010-10-13 | 4.280 | 5,379,838 | +170,572 | 0.31% | 23,024,201 |
| 2010-10-14 | 2010-10-12 | 4.057 | 5,209,266 | -85,286 | 0.30% | 21,133,681 |
| 2010-10-13 | 2010-10-11 | 4.174 | 5,294,552 | +27,292 | 0.31% | 22,100,481 |
| 2010-10-12 | 2010-10-08 | 4.479 | 5,267,260 | -3,412 | 0.31% | 23,592,319 |
| 2010-10-08 | 2010-10-06 | 4.596 | 5,270,672 | -27,291 | 0.31% | 24,225,602 |
| 2010-10-05 | 2010-09-30 | 4.514 | 5,297,963 | -57,995 | 0.31% | 23,916,199 |
| 2010-09-29 | 2010-09-27 | 4.491 | 5,355,958 | +34,115 | 0.31% | 24,052,402 |
| 2010-09-24 | 2010-09-21 | 4.514 | 5,321,843 | -30,703 | 0.31% | 24,023,999 |
| 2010-09-22 | 2010-09-20 | 4.514 | 5,352,546 | +68,229 | 0.31% | 24,162,599 |
| 2010-09-21 | 2010-09-17 | 4.678 | 5,284,317 | +34,114 | 0.31% | 24,722,038 |
| 2010-09-20 | 2010-09-16 | 4.549 | 5,250,203 | +68,229 | 0.31% | 23,885,280 |
| 2010-09-17 | 2010-09-15 | 4.631 | 5,181,974 | -92,109 | 0.30% | 24,000,199 |
| 2010-09-16 | 2010-09-14 | 4.409 | 5,274,083 | -68,229 | 0.31% | 23,251,840 |
| 2010-09-15 | 2010-09-13 | 4.467 | 5,342,312 | -2,544,933 | 0.31% | 23,865,841 |
| 2010-09-14 | 2010-09-10 | 4.444 | 7,887,245 | -695,933 | 0.46% | 35,049,922 |
| 2010-09-10 | 2010-09-08 | 4.315 | 8,583,178 | -10,234 | 0.50% | 37,035,520 |
| 2010-09-08 | 2010-09-06 | 4.432 | 8,593,412 | +6,823 | 0.50% | 38,087,279 |
| 2010-09-07 | 2010-09-03 | 4.362 | 8,586,589 | +44,348 | 0.50% | 37,452,958 |
| 2010-09-06 | 2010-09-02 | 4.362 | 8,542,241 | -143,280 | 0.50% | 37,259,521 |
| 2010-09-03 | 2010-09-01 | 4.174 | 8,685,521 | +10,234 | 0.51% | 36,255,040 |
| 2010-08-31 | 2010-08-27 | 3.893 | 8,675,287 | -13,646 | 0.50% | 33,771,041 |
| 2010-08-24 | 2010-08-20 | 4.174 | 8,688,933 | -6,822 | 0.51% | 36,269,282 |
| 2010-08-23 | 2010-08-19 | 4.280 | 8,695,755 | -122,812 | 0.51% | 37,215,398 |
| 2010-08-20 | 2010-08-18 | 3.905 | 8,818,567 | -10,234 | 0.51% | 34,432,199 |
| 2010-08-19 | 2010-08-17 | 3.682 | 8,828,801 | +85,285 | 0.51% | 32,505,278 |
| 2010-08-16 | 2010-08-12 | 3.400 | 8,743,516 | -1,200,826 | 0.51% | 29,730,802 |
| 2010-08-12 | 2010-08-10 | 3.471 | 9,944,342 | -23,880 | 0.58% | 34,513,601 |
| 2010-08-06 | 2010-08-04 | 3.623 | 9,968,222 | -576,533 | 0.58% | 36,115,921 |
| 2010-08-05 | 2010-08-03 | 3.600 | 10,544,755 | -3,411 | 0.61% | 37,957,481 |
| 2010-08-04 | 2010-08-02 | 3.752 | 10,548,166 | -1,180,358 | 0.61% | 39,577,599 |
| 2010-08-02 | 2010-07-29 | 3.623 | 11,728,524 | -6,823 | 0.68% | 42,493,681 |
| 2010-07-30 | 2010-07-28 | 3.459 | 11,735,347 | -68,228 | 0.68% | 40,592,001 |
| 2010-07-28 | 2010-07-26 | 3.189 | 11,803,575 | +170,572 | 0.69% | 37,644,799 |
| 2010-07-27 | 2010-07-23 | 3.201 | 11,633,003 | +92,108 | 0.68% | 37,237,198 |
| 2010-07-19 | 2010-07-15 | 3.049 | 11,540,895 | -180,806 | 0.67% | 35,183,201 |
| 2010-07-13 | 2010-07-09 | 3.142 | 11,721,701 | -23,880 | 0.68% | 36,833,920 |
| 2010-07-06 | 2010-07-02 | 2.814 | 11,745,581 | +34,114 | 0.68% | 33,052,800 |
| 2010-07-05 | 2010-06-30 | 2.896 | 11,711,467 | +34,115 | 0.68% | 33,918,041 |
| 2010-06-18 | 2010-06-15 | 3.072 | 11,677,352 | +10,234 | 0.68% | 35,873,039 |
| 2010-06-11 | 2010-06-09 | 2.861 | 11,667,118 | +426,430 | 0.68% | 33,379,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 11,240,688 | -102,343 | 0.65% | 32,027,400 |
| 2010-06-01 | 2010-05-28 | 2.861 | 11,343,031 | -208,098 | 0.66% | 32,451,999 |
| 2010-05-31 | 2010-05-27 | 2.802 | 11,551,129 | +208,098 | 0.67% | 32,370,160 |
| 2010-05-27 | 2010-05-25 | 2.615 | 11,343,031 | +3,411 | 0.66% | 29,658,999 |
| 2010-05-24 | 2010-05-19 | 3.037 | 11,339,620 | -71,640 | 0.66% | 34,436,641 |
| 2010-05-19 | 2010-05-17 | 3.283 | 11,411,260 | +68,229 | 0.66% | 37,464,000 |
| 2010-05-14 | 2010-05-12 | 3.307 | 11,343,031 | +255,858 | 0.66% | 37,505,999 |
| 2010-05-13 | 2010-05-11 | 3.459 | 11,087,173 | +68,228 | 0.65% | 38,349,999 |
| 2010-05-11 | 2010-05-07 | 3.447 | 11,018,945 | +64,818 | 0.64% | 37,984,801 |
| 2010-05-10 | 2010-05-06 | 3.471 | 10,954,127 | +610,647 | 0.64% | 38,018,239 |
| 2010-05-07 | 2010-05-05 | 3.541 | 10,343,480 | -2,561,990 | 0.60% | 36,626,560 |
| 2010-05-05 | 2010-05-03 | 3.928 | 12,905,470 | +310,441 | 0.75% | 50,692,201 |
| 2010-05-04 | 2010-04-30 | 3.928 | 12,595,029 | +6,823 | 0.73% | 49,472,800 |
| 2010-05-03 | 2010-04-29 | 3.869 | 12,588,206 | -955,203 | 0.73% | 48,708,000 |
| 2010-04-30 | 2010-04-28 | 4.033 | 13,543,409 | +494,659 | 0.79% | 54,627,201 |
| 2010-04-29 | 2010-04-27 | 4.104 | 13,048,750 | +375,258 | 0.76% | 53,549,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 12,673,492 | +136,457 | 0.74% | 52,901,600 |
| 2010-04-27 | 2010-04-23 | 4.221 | 12,537,035 | +1,756,891 | 0.73% | 52,920,002 |
| 2010-04-26 | 2010-04-22 | 4.385 | 10,780,144 | +204,686 | 0.63% | 47,273,600 |
| 2010-04-22 | 2010-04-20 | 4.444 | 10,575,458 | +341,144 | 0.62% | 46,996,001 |
| 2010-04-20 | 2010-04-16 | 4.409 | 10,234,314 | +423,018 | 0.60% | 45,120,000 |
| 2010-04-19 | 2010-04-15 | 4.432 | 9,811,296 | +85,286 | 0.57% | 43,485,122 |
| 2010-04-15 | 2010-04-13 | 4.491 | 9,726,010 | +10,235 | 0.57% | 43,677,322 |
| 2010-04-14 | 2010-04-12 | 4.503 | 9,715,775 | +68,228 | 0.57% | 43,745,279 |
| 2010-04-09 | 2010-04-07 | 4.655 | 9,647,547 | -85,286 | 0.56% | 44,908,642 |
| 2010-04-08 | 2010-04-01 | 4.444 | 9,732,833 | +818,746 | 0.57% | 43,251,482 |
| 2010-03-30 | 2010-03-26 | 4.444 | 8,914,087 | -54,583 | 0.52% | 39,613,078 |
| 2010-03-29 | 2010-03-25 | 4.420 | 8,968,670 | -197,864 | 0.52% | 39,645,318 |
| 2010-03-26 | 2010-03-24 | 4.526 | 9,166,534 | -846,036 | 0.53% | 41,487,281 |
| 2010-03-24 | 2010-03-22 | 4.420 | 10,012,570 | +17,057 | 0.58% | 44,259,798 |
| 2010-03-18 | 2010-03-16 | 4.573 | 9,995,513 | +617,470 | 0.58% | 45,707,999 |
| 2010-03-16 | 2010-03-12 | 4.678 | 9,378,043 | +10,234 | 0.55% | 43,874,040 |
| 2010-03-15 | 2010-03-11 | 4.796 | 9,367,809 | -17,057 | 0.55% | 44,924,562 |
| 2010-03-11 | 2010-03-09 | 4.374 | 9,384,866 | +6,823 | 0.55% | 41,044,921 |
| 2010-03-10 | 2010-03-08 | 4.397 | 9,378,043 | +23,880 | 0.55% | 41,235,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 9,354,163 | -85,286 | 0.65% | 43,213,920 |
| 2010-03-08 | 2010-03-04 | 4.620 | 9,439,449 | -2,947,482 | 0.66% | 43,607,921 |
| 2010-03-05 | 2010-03-03 | 4.420 | 12,386,931 | -6,823 | 0.86% | 54,755,479 |
| 2010-02-26 | 2010-02-24 | 4.561 | 12,393,754 | -68,229 | 0.87% | 56,529,479 |
| 2010-02-23 | 2010-02-19 | 4.127 | 12,461,983 | -68,229 | 0.87% | 51,434,240 |
| 2010-02-17 | 2010-02-11 | 4.186 | 12,530,212 | +105,755 | 0.87% | 52,450,441 |
| 2010-02-11 | 2010-02-09 | 4.010 | 12,424,457 | +92,109 | 0.87% | 49,822,560 |
| 2010-02-10 | 2010-02-08 | 4.116 | 12,332,348 | +197,863 | 0.86% | 50,754,599 |
| 2010-02-09 | 2010-02-05 | 4.256 | 12,134,485 | +30,703 | 0.85% | 51,647,641 |
| 2010-02-08 | 2010-02-04 | 4.444 | 12,103,782 | +6,823 | 0.84% | 53,787,680 |
| 2010-02-05 | 2010-02-03 | 4.456 | 12,096,959 | +235,389 | 0.84% | 53,899,200 |
| 2010-02-04 | 2010-02-02 | 4.221 | 11,861,570 | -68,229 | 0.83% | 50,068,801 |
| 2010-02-03 | 2010-02-01 | 4.209 | 11,929,799 | -409,372 | 0.83% | 50,216,922 |
| 2010-01-29 | 2010-01-27 | 4.104 | 12,339,171 | -521,950 | 0.86% | 50,637,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 12,861,121 | -501,482 | 0.90% | 52,327,599 |
| 2010-01-27 | 2010-01-25 | 4.444 | 13,362,603 | -17,057 | 0.93% | 59,381,722 |
| 2010-01-26 | 2010-01-22 | 4.526 | 13,379,660 | -880,151 | 0.93% | 60,555,681 |
| 2010-01-25 | 2010-01-21 | 4.444 | 14,259,811 | -433,252 | 1.00% | 63,368,801 |
| 2010-01-22 | 2010-01-20 | 4.608 | 14,693,063 | -375,259 | 1.03% | 67,706,038 |
| 2010-01-15 | 2010-01-13 | 4.397 | 15,068,322 | -17,057 | 1.05% | 66,255,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 15,085,379 | -44,348 | 1.05% | 64,561,201 |
| 2010-01-13 | 2010-01-11 | 4.256 | 15,129,727 | +300,206 | 1.06% | 64,396,198 |
| 2010-01-12 | 2010-01-08 | 3.905 | 14,829,521 | +27,292 | 1.04% | 57,902,041 |
| 2010-01-11 | 2010-01-07 | 3.869 | 14,802,229 | -6,823 | 1.03% | 57,274,799 |
| 2010-01-08 | 2010-01-06 | 3.928 | 14,809,052 | -467,367 | 1.03% | 58,169,399 |
| 2010-01-07 | 2010-01-05 | 3.893 | 15,276,419 | +467,367 | 1.07% | 59,467,839 |
| 2010-01-06 | 2010-01-04 | 3.799 | 14,809,052 | +6,823 | 1.03% | 56,259,359 |
| 2009-12-30 | 2009-12-28 | 3.705 | 14,802,229 | -3,412 | 1.03% | 54,844,959 |
| 2009-12-29 | 2009-12-24 | 3.600 | 14,805,641 | +40,937 | 1.03% | 53,295,201 |
| 2009-12-28 | 2009-12-22 | 3.494 | 14,764,704 | +614,059 | 1.03% | 51,589,762 |
| 2009-12-23 | 2009-12-21 | 3.436 | 14,150,645 | +409,373 | 0.99% | 48,614,561 |
| 2009-12-21 | 2009-12-17 | 3.553 | 13,741,272 | +129,635 | 0.96% | 48,819,360 |
| 2009-12-18 | 2009-12-16 | 3.647 | 13,611,637 | -886,974 | 0.95% | 49,635,598 |
| 2009-12-14 | 2009-12-10 | 3.787 | 14,498,611 | +68,228 | 1.01% | 54,909,999 |
| 2009-12-11 | 2009-12-09 | 3.705 | 14,430,383 | +85,286 | 1.01% | 53,467,201 |
| 2009-12-09 | 2009-12-07 | 3.729 | 14,345,097 | +85,286 | 1.00% | 53,487,601 |
| 2009-12-08 | 2009-12-04 | 3.799 | 14,259,811 | +6,823 | 1.00% | 54,172,801 |
| 2009-12-03 | 2009-12-01 | 3.928 | 14,252,988 | +6,823 | 0.99% | 55,985,201 |
| 2009-12-01 | 2009-11-27 | 3.588 | 14,246,165 | +34,114 | 0.99% | 51,114,240 |
| 2009-11-30 | 2009-11-26 | 3.869 | 14,212,051 | +191,041 | 0.99% | 54,991,202 |
| 2009-11-16 | 2009-11-12 | 3.764 | 14,021,010 | +511,716 | 0.98% | 52,772,400 |
| 2009-11-12 | 2009-11-10 | 3.705 | 13,509,294 | +341,143 | 0.94% | 50,054,399 |
| 2009-11-11 | 2009-11-09 | 3.858 | 13,168,151 | +13,646 | 0.92% | 50,797,602 |
| 2009-11-09 | 2009-11-05 | 3.623 | 13,154,505 | -255,858 | 0.92% | 47,660,161 |
| 2009-11-06 | 2009-11-04 | 2.920 | 13,410,363 | -221,743 | 0.94% | 39,152,761 |
| 2009-11-05 | 2009-11-03 | 2.920 | 13,632,106 | -460,544 | 0.95% | 39,800,160 |
| 2009-11-04 | 2009-11-02 | 2.861 | 14,092,650 | -699,345 | 0.98% | 40,318,559 |
| 2009-11-02 | 2009-10-29 | 2.943 | 14,791,995 | +296,795 | 1.03% | 43,533,440 |
| 2009-10-29 | 2009-10-27 | 2.990 | 14,495,200 | +228,566 | 1.01% | 43,339,800 |
| 2009-10-28 | 2009-10-23 | 3.072 | 14,266,634 | -341,143 | 1.00% | 43,827,361 |
| 2009-10-22 | 2009-10-20 | 3.213 | 14,607,777 | +341,143 | 1.02% | 46,930,719 |
| 2009-10-21 | 2009-10-19 | 2.990 | 14,266,634 | -102,343 | 1.00% | 42,656,401 |
| 2009-10-20 | 2009-10-16 | 2.966 | 14,368,977 | +85,286 | 1.00% | 42,625,441 |
| 2009-10-19 | 2009-10-15 | 2.990 | 14,283,691 | +85,286 | 1.00% | 42,707,401 |
| 2009-10-14 | 2009-10-12 | 3.013 | 14,198,405 | +71,640 | 0.99% | 42,785,361 |
| 2009-10-05 | 2009-09-30 | 2.920 | 14,126,765 | +85,286 | 0.99% | 41,244,361 |
| 2009-10-02 | 2009-09-29 | 2.873 | 14,041,479 | -423,018 | 0.98% | 40,336,801 |
| 2009-09-29 | 2009-09-25 | 3.095 | 14,464,497 | -54,583 | 1.01% | 44,774,400 |
| 2009-09-28 | 2009-09-24 | 3.025 | 14,519,080 | +255,858 | 1.01% | 43,921,920 |
| 2009-09-25 | 2009-09-23 | 3.107 | 14,263,222 | +153,515 | 1.00% | 44,318,600 |
| 2009-09-24 | 2009-09-22 | 3.166 | 14,109,707 | +255,857 | 0.98% | 44,668,799 |
| 2009-09-23 | 2009-09-21 | 3.189 | 13,853,850 | -289,972 | 0.97% | 44,183,681 |
| 2009-09-22 | 2009-09-18 | 3.189 | 14,143,822 | +170,572 | 0.99% | 45,108,481 |
| 2009-09-18 | 2009-09-16 | 3.224 | 13,973,250 | -187,629 | 0.98% | 45,056,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 14,160,879 | -453,721 | 0.99% | 46,823,280 |
| 2009-09-10 | 2009-09-08 | 3.189 | 14,614,600 | +153,514 | 1.02% | 46,609,919 |
| 2009-09-09 | 2009-09-07 | 3.166 | 14,461,086 | +102,344 | 1.01% | 45,781,201 |
| 2009-09-08 | 2009-09-04 | 3.072 | 14,358,742 | +85,286 | 1.00% | 44,110,319 |
| 2009-09-02 | 2009-08-31 | 2.955 | 14,273,456 | +17,057 | 1.00% | 42,174,719 |
| 2009-09-01 | 2009-08-28 | 3.095 | 14,256,399 | +194,452 | 1.00% | 44,130,239 |
| 2009-08-31 | 2009-08-27 | 3.330 | 14,061,947 | +1,705,719 | 0.98% | 46,825,919 |
| 2009-08-28 | 2009-08-26 | 3.342 | 12,356,228 | +678,876 | 0.86% | 41,290,799 |
| 2009-08-27 | 2009-08-25 | 3.283 | 11,677,352 | +1,306,581 | 0.82% | 38,337,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 10,370,771 | -10,235 | 0.72% | 33,439,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 10,381,006 | +1,982,046 | 0.72% | 29,699,681 |
| 2009-08-14 | 2009-08-12 | 3.330 | 8,398,960 | +1,258,820 | 0.59% | 27,968,319 |
| 2009-08-13 | 2009-08-11 | 3.271 | 7,140,140 | +1,620,433 | 0.50% | 23,357,881 |
| 2009-08-12 | 2009-08-10 | 3.154 | 5,519,707 | +3,025,946 | 0.39% | 17,409,681 |
| 2009-07-31 | 2009-07-29 | 2.709 | 2,493,761 | -597,002 | 0.17% | 6,754,440 |
| 2009-07-30 | 2009-07-28 | 2.920 | 3,090,763 | +170,572 | 0.22% | 9,023,761 |
| 2009-07-28 | 2009-07-24 | 2.814 | 2,920,191 | +3,412 | 0.20% | 8,217,600 |
| 2009-07-27 | 2009-07-23 | 2.814 | 2,916,779 | -47,761 | 0.20% | 8,207,999 |
| 2009-07-16 | 2009-07-14 | 2.462 | 2,964,540 | -85,286 | 0.21% | 7,299,601 |
| 2009-07-15 | 2009-07-13 | 2.544 | 3,049,826 | +34,115 | 0.21% | 7,759,921 |
| 2009-07-13 | 2009-07-09 | 2.462 | 3,015,711 | -3,412 | 0.21% | 7,425,600 |
| 2009-07-02 | 2009-06-29 | 2.204 | 3,019,123 | +255,858 | 0.21% | 6,655,201 |
| 2009-06-24 | 2009-06-22 | 2.181 | 2,763,265 | +54,583 | 0.19% | 6,026,401 |
| 2009-06-18 | 2009-06-16 | 2.111 | 2,708,682 | -426,429 | 0.19% | 5,716,801 |
| 2009-06-17 | 2009-06-15 | 2.228 | 3,135,111 | -842,626 | 0.22% | 6,984,399 |
| 2009-06-15 | 2009-06-11 | 2.298 | 3,977,737 | -852,859 | 0.28% | 9,141,441 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,830,596 | -64,817 | 0.34% | 11,158,080 |
| 2009-06-11 | 2009-06-09 | 2.286 | 4,895,413 | +34,114 | 0.34% | 11,192,999 |
| 2009-06-05 | 2009-06-03 | 2.345 | 4,861,299 | +64,817 | 0.34% | 11,400,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 4,796,482 | -170,572 | 0.33% | 11,248,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 4,967,054 | -3,411 | 0.35% | 12,230,401 |
| 2009-05-29 | 2009-05-26 | 2.380 | 4,970,465 | -92,109 | 0.35% | 11,830,840 |
| 2009-05-26 | 2009-05-22 | 2.345 | 5,062,574 | -37,526 | 0.35% | 11,872,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,100,100 | -40,937 | 0.36% | 11,481,601 |
| 2009-05-22 | 2009-05-20 | 2.111 | 5,141,037 | +170,572 | 0.36% | 10,850,400 |
| 2009-05-15 | 2009-05-13 | 2.193 | 4,970,465 | -1,535,147 | 0.35% | 10,898,360 |
| 2009-05-13 | 2009-05-11 | 1.864 | 6,505,612 | +293,383 | 0.45% | 12,128,520 |
| 2009-05-12 | 2009-05-08 | 1.806 | 6,212,229 | +341,144 | 0.43% | 11,217,361 |
| 2009-05-11 | 2009-05-07 | 1.771 | 5,871,085 | +1,262,232 | 0.41% | 10,394,840 |
| 2009-05-08 | 2009-05-06 | 1.841 | 4,608,853 | +272,915 | 0.32% | 8,484,281 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,335,938 | +115,989 | 0.30% | 8,032,721 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,219,949 | +341,144 | 0.29% | 7,867,320 |
| 2009-05-05 | 2009-04-30 | 1.829 | 3,878,805 | +341,144 | 0.27% | 7,094,880 |
| 2009-05-04 | 2009-04-29 | 1.700 | 3,537,661 | +3,411,438 | 0.25% | 6,014,600 |
| 2009-04-22 | 2009-04-20 | 1.876 | 126,223 | -699,345 | 0.01% | 236,800 |
| 2009-04-20 | 2009-04-16 | 1.735 | 825,568 | +122,812 | 0.06% | 1,432,640 |
| 2009-04-16 | 2009-04-14 | 1.630 | 702,756 | -511,716 | 0.05% | 1,145,360 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,214,472 | -1,405,512 | 0.08% | 1,680,320 |
| 2009-04-06 | 2009-04-02 | 1.313 | 2,619,984 | -255,858 | 0.18% | 3,440,640 |
| 2009-04-03 | 2009-04-01 | 1.219 | 2,875,842 | -255,858 | 0.20% | 3,506,880 |
| 2009-04-02 | 2009-03-31 | 1.184 | 3,131,700 | -341,144 | 0.22% | 3,708,720 |
| 2009-04-01 | 2009-03-30 | 1.231 | 3,472,844 | -682,287 | 0.24% | 4,275,600 |
| 2009-03-26 | 2009-03-24 | 1.243 | 4,155,131 | -603,825 | 0.29% | 5,164,319 |
| 2009-03-25 | 2009-03-23 | 1.219 | 4,758,956 | -296,795 | 0.33% | 5,803,200 |
| 2009-03-24 | 2009-03-20 | 1.184 | 5,055,751 | +399,138 | 0.35% | 5,987,280 |
| 2009-03-23 | 2009-03-19 | 1.243 | 4,656,613 | +3,332,975 | 0.33% | 5,787,600 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,323,638 | +201,275 | 0.09% | 1,458,880 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,122,363 | +419,607 | 0.08% | 1,526,560 |
| 2008-12-29 | 2008-12-22 | 1.020 | 702,756 | +272,915 | 0.05% | 716,880 |
| 2008-12-18 | 2008-12-16 | 0.997 | 429,841 | +405,961 | 0.03% | 428,400 |
| 2008-12-17 | 2008-12-15 | 1.008 | 23,880 | +20,469 | 0.00% | 24,080 |
| 2008-11-13 | 2008-11-11 | 0.762 | 3,411 | -13,646 | 0.00% | 2,600 |
| 2008-10-24 | 2008-10-22 | 0.704 | 17,057 | -494,659 | 0.00% | 12,000 |
| 2008-09-29 | 2008-09-25 | 1.055 | 511,716 | -88,697 | 0.04% | 540,000 |
| 2008-09-26 | 2008-09-24 | 1.032 | 600,413 | -37,526 | 0.04% | 619,520 |
| 2008-09-25 | 2008-09-23 | 0.997 | 637,939 | +126,223 | 0.04% | 635,800 |
| 2008-09-24 | 2008-09-22 | 1.067 | 511,716 | -989,317 | 0.04% | 546,000 |
| 2008-08-13 | 2008-08-11 | 1.524 | 1,501,033 | -17,057 | 0.10% | 2,288,000 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,518,090 | -170,572 | 0.11% | 2,278,400 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,688,662 | +17,057 | 0.12% | 2,296,800 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,671,605 | +170,572 | 0.12% | 2,136,401 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,501,033 | -85,286 | 0.10% | 2,974,401 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,586,319 | +3,412 | 0.11% | 2,883,001 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,582,907 | +187,629 | 0.11% | 3,043,840 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,395,278 | +68,229 | 0.10% | 2,912,080 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,327,049 | +68,228 | 0.09% | 2,769,679 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,258,821 | +85,286 | 0.09% | 2,863,441 |
| 2008-03-03 | 2008-02-28 | 2.251 | 1,173,535 | +170,572 | 0.08% | 2,641,921 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,002,963 | -231,978 | 0.07% | 2,363,761 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,234,941 | -170,571 | 0.09% | 2,997,361 |
| 2008-02-15 | 2008-02-13 | 2.146 | 1,405,512 | +17,057 | 0.10% | 3,015,839 |
| 2008-02-14 | 2008-02-12 | 2.169 | 1,388,455 | +614,059 | 0.10% | 3,011,799 |
| 2008-02-13 | 2008-02-11 | 2.157 | 774,396 | +238,800 | 0.05% | 1,670,719 |
| 2008-02-12 | 2008-02-06 | 2.122 | 535,596 | +351,378 | 0.04% | 1,136,681 |
| 2008-02-11 | 2008-02-04 | 2.099 | 184,218 | -85,286 | 0.01% | 386,641 |
| 2008-02-05 | 2008-02-01 | 2.052 | 269,504 | +255,858 | 0.02% | 553,001 |
| 2008-02-01 | 2008-01-30 | 2.064 | 13,646 | +6,823 | 0.00% | 28,161 |
| 2008-01-31 | 2008-01-29 | 2.204 | 6,823 | +3,412 | 0.00% | 15,040 |
| 2008-01-28 | 2008-01-24 | 1.899 | 3,411 | -109,166 | 0.00% | 6,479 |
| 2008-01-25 | 2008-01-23 | 1.923 | 112,577 | -167,161 | 0.01% | 216,479 |
| 2008-01-17 | 2008-01-15 | 2.486 | 279,738 | -170,572 | 0.02% | 695,360 |
| 2008-01-16 | 2008-01-14 | 2.451 | 450,310 | -542,418 | 0.03% | 1,103,520 |
| 2008-01-15 | 2008-01-11 | 2.439 | 992,728 | -907,443 | 0.07% | 2,421,119 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,900,171 | -897,208 | 0.13% | 4,678,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 2,797,379 | -539,007 | 0.20% | 7,412,800 |
| 2008-01-03 | 2007-12-31 | 2.392 | 3,336,386 | -255,858 | 0.23% | 7,980,479 |
| 2007-12-28 | 2007-12-24 | 2.310 | 3,592,244 | -136,458 | 0.25% | 8,297,640 |
| 2007-12-27 | 2007-12-20 | 2.122 | 3,728,702 | -204,686 | 0.26% | 7,913,321 |
| 2007-12-17 | 2007-12-13 | 2.169 | 3,933,388 | -40,937 | 0.27% | 8,532,200 |
| 2007-12-14 | 2007-12-12 | 2.322 | 3,974,325 | +85,286 | 0.28% | 9,226,799 |
| 2007-12-04 | 2007-11-30 | 2.462 | 3,889,039 | -170,572 | 0.27% | 9,575,999 |
| 2007-11-23 | 2007-11-21 | 2.369 | 4,059,611 | +40,937 | 0.28% | 9,615,200 |
| 2007-11-14 | 2007-11-12 | 2.486 | 4,018,674 | +170,572 | 0.28% | 9,989,440 |
| 2007-10-24 | 2007-10-22 | 2.486 | 3,848,102 | +170,572 | 0.27% | 9,565,440 |
| 2007-10-23 | 2007-10-18 | 2.521 | 3,677,530 | +252,446 | 0.26% | 9,270,800 |
| 2007-10-22 | 2007-10-17 | 2.497 | 3,425,084 | +426,430 | 0.24% | 8,554,081 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,998,654 | +938,145 | 0.21% | 6,996,840 |
| 2007-09-13 | 2007-09-11 | 1.899 | 2,060,509 | -1,074,602 | 0.14% | 3,913,921 |
| 2007-09-12 | 2007-09-10 | 1.970 | 3,135,111 | +1,074,602 | 0.22% | 6,175,679 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,060,509 | +6,823 | 0.14% | 3,116,641 |
| 2007-08-24 | 2007-08-22 | 1.536 | 2,053,686 | -85,286 | 0.14% | 3,154,481 |
| 2007-08-13 | 2007-08-09 | 1.618 | 2,138,972 | -85,286 | 0.15% | 3,461,041 |
| 2007-08-08 | 2007-08-06 | 1.665 | 2,224,258 | +85,286 | 0.16% | 3,703,361 |
| 2007-08-07 | 2007-08-03 | 1.735 | 2,138,972 | -85,286 | 0.15% | 3,711,841 |
| 2007-08-06 | 2007-08-02 | 1.747 | 2,224,258 | +85,286 | 0.16% | 3,885,921 |
| 2007-08-01 | 2007-07-30 | 2.052 | 2,138,972 | +167,161 | 0.15% | 4,389,001 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,971,811 | +1,971,811 | 0.14% | 4,346,560 |
| 2007-07-20 | 2007-07-18 | 2.064 | 0 | -20,469 | ||
| 2007-07-04 | 2007-06-29 | 2.369 | 20,469 | +10,235 | 0.00% | 48,481 |
| 2007-06-26 | 2007-06-22 | 2.169 | 10,234 | 0.00% | 22,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy