History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 -3,726
2022-06-01 2022-05-30 4.835 3,726 +78 0.00% 18,016
2022-04-19 2022-04-13 4.550 3,648 -4,560 0.00% 16,599
2022-04-06 2022-04-01 4.835 8,208 -23,713 0.00% 39,688
2022-04-01 2022-03-30 4.879 31,921 -10,033 0.00% 155,748
2022-03-31 2022-03-29 4.780 41,954 -30,097 0.00% 200,561
2022-03-30 2022-03-28 4.715 72,051 -9,120 0.00% 339,700
2022-03-29 2022-03-25 4.627 81,171 -26,450 0.00% 375,578
2022-03-28 2022-03-24 4.770 107,621 -4,560 0.00% 513,302
2022-03-25 2022-03-23 4.780 112,181 -8,208 0.00% 536,281
2022-03-24 2022-03-22 4.660 120,389 -18,241 0.00% 560,999
2022-03-22 2022-03-18 4.616 138,630 -1,824 0.00% 639,920
2022-03-21 2022-03-17 4.627 140,454 -16,417 0.00% 649,880
2022-03-18 2022-03-16 4.430 156,871 -8,208 0.00% 694,881
2022-03-16 2022-03-14 4.276 165,079 -75,699 0.00% 705,900
2022-03-15 2022-03-11 4.528 240,778 -23,713 0.00% 1,090,319
2022-03-14 2022-03-10 4.583 264,491 -76,612 0.00% 1,212,199
2022-03-11 2022-03-09 4.550 341,103 -20,064 0.01% 1,552,102
2022-03-10 2022-03-08 4.682 361,167 -203,385 0.01% 1,690,918
2022-03-09 2022-03-07 4.934 564,552 -9,120 0.01% 2,785,500
2022-03-08 2022-03-04 5.120 573,672 +12,768 0.01% 2,937,428
2022-03-07 2022-03-03 5.252 560,904 +25,537 0.01% 2,945,850
2022-03-04 2022-03-02 5.318 535,367 -43,778 0.01% 2,846,951
2022-03-03 2022-03-01 5.373 579,145 -60,194 0.01% 3,111,502
2022-03-02 2022-02-28 5.307 639,339 -18,241 0.01% 3,392,839
2022-03-01 2022-02-25 5.252 657,580 -36,482 0.01% 3,453,590
2022-02-28 2022-02-24 5.175 694,062 -15,504 0.01% 3,591,922
2022-02-25 2022-02-23 5.285 709,566 -36,482 0.01% 3,749,959
2022-02-24 2022-02-22 5.153 746,048 +37,394 0.01% 3,844,601
2022-02-22 2022-02-18 5.197 708,654 +10,032 0.01% 3,682,979
2022-02-21 2022-02-17 5.186 698,622 +2,736 0.01% 3,623,181
2022-02-17 2022-02-15 5.088 695,886 +22,801 0.01% 3,540,322
2022-02-16 2022-02-14 5.109 673,085 -15,504 0.01% 3,439,081
2022-02-15 2022-02-11 5.066 688,589 -15,505 0.01% 3,488,098
2022-02-14 2022-02-10 5.208 704,094 -9,120 0.01% 3,667,000
2022-02-11 2022-02-09 5.109 713,214 +4,560 0.01% 3,644,118
2022-02-10 2022-02-08 5.066 708,654 -51,074 0.01% 3,589,739
2022-02-09 2022-02-07 4.945 759,728 +8,208 0.01% 3,756,828
2022-02-08 2022-02-04 5.000 751,520 +1,824 0.01% 3,757,440
2022-02-07 2022-01-31 4.802 749,696 +1,824 0.01% 3,600,360
2022-02-04 2022-01-27 4.912 747,872 -9,120 0.01% 3,673,600
2022-01-27 2022-01-25 5.142 756,992 +11,856 0.01% 3,892,698
2022-01-26 2022-01-24 5.197 745,136 +912 0.01% 3,872,581
2022-01-25 2022-01-21 5.285 744,224 +179,672 0.01% 3,933,121
2022-01-24 2022-01-20 5.669 564,552 +51,074 0.01% 3,200,229
2022-01-21 2022-01-19 5.800 513,478 +27,361 0.01% 2,978,271
2022-01-20 2022-01-18 5.987 486,117 +23,713 0.01% 2,910,182
2022-01-19 2022-01-17 5.888 462,404 -24,625 0.01% 2,722,592
2022-01-18 2022-01-14 5.800 487,029 +3,648 0.01% 2,824,861
2022-01-17 2022-01-13 5.756 483,381 -9,120 0.01% 2,782,502
2022-01-14 2022-01-12 5.877 492,501 -10,032 0.01% 2,894,400
2022-01-13 2022-01-11 5.767 502,533 +10,032 0.01% 2,898,257
2022-01-12 2022-01-10 5.833 492,501 +33,745 0.01% 2,872,800
2022-01-11 2022-01-07 5.921 458,756 +10,033 0.01% 2,716,203
2022-01-10 2022-01-06 6.019 448,723 -912 0.01% 2,701,079
2022-01-07 2022-01-05 5.965 449,635 -10,033 0.01% 2,681,919
2022-01-05 2022-01-03 6.063 459,668 +2,737 0.01% 2,787,122
2022-01-04 2021-12-31 5.910 456,931 -38,306 0.01% 2,700,387
2022-01-03 2021-12-29 5.702 495,237 +9,120 0.01% 2,823,599
2021-12-30 2021-12-28 5.767 486,117 -40,129 0.01% 2,803,581
2021-12-29 2021-12-24 5.734 526,246 +12,768 0.01% 3,017,707
2021-12-23 2021-12-21 5.592 513,478 +9,120 0.01% 2,871,300
2021-12-22 2021-12-20 5.548 504,358 +15,505 0.01% 2,798,183
2021-12-21 2021-12-17 5.647 488,853 -15,505 0.01% 2,760,401
2021-12-20 2021-12-16 5.712 504,358 +1,825 0.01% 2,881,133
2021-12-17 2021-12-15 5.647 502,533 +7,296 0.01% 2,837,647
2021-12-16 2021-12-14 5.822 495,237 +12,768 0.01% 2,883,329
2021-12-15 2021-12-13 5.921 482,469 +1,824 0.01% 2,856,602
2021-12-14 2021-12-10 5.910 480,645 +1,825 0.01% 2,840,533
2021-12-07 2021-12-03 5.734 478,820 -21,889 0.01% 2,745,748
2021-12-02 2021-11-30 5.636 500,709 +11,856 0.01% 2,821,858
2021-12-01 2021-11-29 5.811 488,853 -10,944 0.01% 2,840,801
2021-11-30 2021-11-26 5.811 499,797 +20,065 0.01% 2,904,398
2021-11-29 2021-11-25 5.888 479,732 -913 0.01% 2,824,617
2021-11-26 2021-11-24 5.811 480,645 +913 0.01% 2,793,103
2021-11-25 2021-11-23 5.866 479,732 +912 0.01% 2,814,097
2021-11-23 2021-11-19 6.118 478,820 -1,825 0.01% 2,929,497
2021-11-22 2021-11-18 6.107 480,645 +4,561 0.01% 2,935,393
2021-11-19 2021-11-17 6.129 476,084 -912 0.01% 2,917,978
2021-11-18 2021-11-16 5.987 476,996 -74,788 0.01% 2,855,578
2021-11-17 2021-11-15 5.998 551,784 -4,560 0.01% 3,309,353
2021-11-16 2021-11-12 6.118 556,344 +16,417 0.01% 3,403,802
2021-11-15 2021-11-11 5.866 539,927 -19,153 0.01% 3,167,200
2021-11-12 2021-11-10 5.910 559,080 +1,824 0.01% 3,304,071
2021-11-11 2021-11-09 5.910 557,256 +11,857 0.01% 3,293,291
2021-11-10 2021-11-08 5.680 545,399 -46,514 0.01% 3,097,638
2021-11-09 2021-11-05 5.570 591,913 -9,121 0.01% 3,296,919
2021-11-08 2021-11-04 5.669 601,034 -12,768 0.01% 3,407,032
2021-11-05 2021-11-03 5.570 613,802 +35,569 0.01% 3,418,839
2021-11-04 2021-11-02 5.745 578,233 -19,152 0.01% 3,322,162
2021-11-03 2021-11-01 5.427 597,385 +22,800 0.01% 3,242,247
2021-11-02 2021-10-29 5.438 574,585 -26,449 0.01% 3,124,803
2021-11-01 2021-10-28 5.285 601,034 -6,384 0.01% 3,176,382
2021-10-29 2021-10-27 5.329 607,418 -27,361 0.01% 3,236,760
2021-10-28 2021-10-26 5.318 634,779 -12,769 0.01% 3,375,600
2021-10-27 2021-10-25 5.416 647,548 -28,273 0.01% 3,507,402
2021-10-26 2021-10-22 5.318 675,821 +3,648 0.01% 3,593,851
2021-10-25 2021-10-21 5.318 672,173 +41,042 0.01% 3,574,452
2021-10-22 2021-10-20 5.504 631,131 -17,329 0.01% 3,473,840
2021-10-21 2021-10-19 5.482 648,460 +43,778 0.01% 3,555,002
2021-10-20 2021-10-18 5.493 604,682 -41,954 0.01% 3,321,631
2021-10-19 2021-10-15 5.351 646,636 -912 0.01% 3,459,922
2021-10-18 2021-10-12 5.175 647,548 +51,987 0.01% 3,351,202
2021-10-15 2021-10-11 5.405 595,561 -74,788 0.01% 3,219,288
2021-10-12 2021-10-08 5.186 670,349 +31,010 0.01% 3,476,552
2021-10-11 2021-10-07 5.340 639,339 +912 0.01% 3,413,868
2021-10-08 2021-10-06 5.186 638,427 +5,472 0.01% 3,310,999
2021-10-07 2021-10-05 5.230 632,955 +1,824 0.01% 3,310,380
2021-10-06 2021-10-04 5.263 631,131 +12,769 0.01% 3,321,600
2021-10-05 2021-09-30 5.395 618,362 +18,240 0.01% 3,335,758
2021-10-04 2021-09-29 5.395 600,122 +22,801 0.01% 3,237,362
2021-09-30 2021-09-28 5.471 577,321 +22,801 0.01% 3,158,672
2021-09-29 2021-09-27 5.526 554,520 +58,371 0.01% 3,064,322
2021-09-28 2021-09-24 5.921 496,149 +13,680 0.01% 2,937,599
2021-09-27 2021-09-23 6.140 482,469 -37,393 0.01% 2,962,403
2021-09-23 2021-09-20 5.998 519,862 +912 0.01% 3,117,899
2021-09-20 2021-09-16 6.074 518,950 +10,944 0.01% 3,152,259
2021-09-17 2021-09-15 6.250 508,006 +9,121 0.01% 3,174,902
2021-09-16 2021-09-14 6.283 498,885 +9,120 0.01% 3,134,308
2021-09-14 2021-09-10 6.524 489,765 -10,032 0.01% 3,195,151
2021-09-13 2021-09-09 6.579 499,797 +11,856 0.01% 3,287,998
2021-09-10 2021-09-08 6.491 487,941 -19,153 0.01% 3,167,201
2021-09-09 2021-09-07 6.710 507,094 +2,736 0.01% 3,402,722
2021-09-08 2021-09-06 6.776 504,358 +20,065 0.01% 3,417,543
2021-09-07 2021-09-03 6.655 484,293 -1,824 0.01% 3,223,172
2021-09-06 2021-09-02 6.919 486,117 -68,403 0.01% 3,363,232
2021-09-03 2021-09-01 6.666 554,520 -5,472 0.01% 3,696,642
2021-09-02 2021-08-31 7.149 559,992 +31,921 0.01% 4,003,281
2021-09-01 2021-08-30 6.995 528,071 +14,593 0.01% 3,694,023
2021-08-31 2021-08-27 6.579 513,478 -10,944 0.01% 3,378,001
2021-08-30 2021-08-26 6.601 524,422 -55,635 0.01% 3,461,498
2021-08-27 2021-08-25 6.633 580,057 +18,241 0.01% 3,847,802
2021-08-26 2021-08-24 6.666 561,816 -47,426 0.01% 3,745,280
2021-08-25 2021-08-23 6.425 609,242 -139,542 0.01% 3,914,480
2021-08-24 2021-08-20 5.800 748,784 +39,218 0.01% 4,343,090
2021-08-23 2021-08-19 6.063 709,566 +912 0.01% 4,302,338
2021-08-20 2021-08-18 6.052 708,654 +96,676 0.01% 4,289,039
2021-08-19 2021-08-17 5.910 611,978 -45,602 0.01% 3,616,689
2021-08-18 2021-08-16 6.009 657,580 +16,417 0.01% 3,951,080
2021-08-17 2021-08-13 6.096 641,163 +36,481 0.01% 3,908,678
2021-08-16 2021-08-12 6.250 604,682 +54,723 0.01% 3,779,101
2021-08-13 2021-08-11 6.513 549,959 +7,296 0.01% 3,581,817
2021-08-12 2021-08-10 6.601 542,663 +3,648 0.01% 3,581,899
2021-08-11 2021-08-09 6.261 539,015 -67,491 0.01% 3,374,610
2021-08-10 2021-08-06 7.313 606,506 -17,329 0.01% 4,435,551
2021-08-09 2021-08-05 7.247 623,835 +3,649 0.01% 4,521,243
2021-08-06 2021-08-04 6.568 620,186 -66,579 0.01% 4,073,197
2021-08-05 2021-08-03 6.524 686,765 -1,824 0.01% 4,480,348
2021-08-04 2021-08-02 6.601 688,589 +112,180 0.01% 4,545,097
2021-08-03 2021-07-30 6.381 576,409 -12,768 0.01% 3,678,243
2021-08-02 2021-07-29 6.239 589,177 -32,834 0.01% 3,675,739
2021-07-30 2021-07-28 5.723 622,011 -7,296 0.01% 3,560,043
2021-07-29 2021-07-27 5.778 629,307 +15,505 0.01% 3,636,301
2021-07-28 2021-07-26 5.998 613,802 -47,426 0.01% 3,681,309
2021-07-27 2021-07-23 5.976 661,228 -48,338 0.01% 3,951,249
2021-07-21 2021-07-19 5.581 709,566 -18,241 0.01% 3,960,018
2021-07-20 2021-07-16 5.636 727,807 +3,648 0.01% 4,101,720
2021-07-19 2021-07-15 5.285 724,159 -18,241 0.01% 3,827,081
2021-07-16 2021-07-14 5.230 742,400 +33,746 0.01% 3,882,782
2021-07-15 2021-07-13 5.427 708,654 +7,296 0.01% 3,846,149
2021-07-14 2021-07-12 5.395 701,358 -85,732 0.01% 3,783,480
2021-07-13 2021-07-09 5.449 787,090 +18,241 0.01% 4,289,112
2021-07-12 2021-07-08 5.373 768,849 +49,250 0.01% 4,130,701
2021-07-09 2021-07-07 5.405 719,599 +24,625 0.01% 3,889,772
2021-07-08 2021-07-06 5.373 694,974 -20,977 0.01% 3,733,802
2021-07-07 2021-07-05 5.427 715,951 -4,560 0.01% 3,885,752
2021-07-06 2021-07-02 5.438 720,511 +24,625 0.01% 3,918,401
2021-07-05 2021-06-30 5.636 695,886 -19,153 0.01% 3,921,822
2021-07-02 2021-06-29 5.877 715,039 -22,800 0.01% 4,202,243
2021-06-30 2021-06-28 5.976 737,839 +31,009 0.01% 4,409,047
2021-06-29 2021-06-25 6.030 706,830 -18,241 0.01% 4,262,499
2021-06-28 2021-06-24 6.063 725,071 +64,755 0.01% 4,396,350
2021-06-25 2021-06-23 5.965 660,316 -5,472 0.01% 3,938,559
2021-06-24 2021-06-22 5.899 665,788 +19,152 0.01% 3,927,398
2021-06-23 2021-06-21 6.052 646,636 +8,209 0.01% 3,913,682
2021-06-22 2021-06-18 5.822 638,427 +1,824 0.01% 3,716,999
2021-06-21 2021-06-17 5.789 636,603 +4,560 0.01% 3,685,439
2021-06-18 2021-06-16 5.745 632,043 -11,856 0.01% 3,631,320
2021-06-17 2021-06-15 5.822 643,899 +21,888 0.01% 3,748,857
2021-06-16 2021-06-11 5.921 622,011 +15,505 0.01% 3,682,803
2021-06-11 2021-06-09 6.261 606,506 -1,824 0.01% 3,797,151
2021-06-10 2021-06-08 6.294 608,330 -93,940 0.01% 3,828,580
2021-06-09 2021-06-07 5.603 702,270 +4,560 0.01% 3,934,700
2021-06-08 2021-06-04 5.515 697,710 +16,417 0.01% 3,847,951
2021-06-07 2021-06-03 5.559 681,293 +912 0.01% 3,787,290
2021-06-04 2021-06-02 5.592 680,381 -7,296 0.01% 3,804,600
2021-06-03 2021-06-01 5.867 687,677 +26,449 0.01% 4,034,756
2021-06-02 2021-05-31 5.978 661,228 +8,456 0.01% 3,952,911
2021-06-01 2021-05-28 5.767 652,772 -18,934 0.01% 3,764,800
2021-05-31 2021-05-27 5.801 671,706 -4,508 0.01% 3,896,350
2021-05-27 2021-05-25 5.734 676,214 -5,410 0.01% 3,877,500
2021-05-26 2021-05-24 5.512 681,624 -901 0.01% 3,757,321
2021-05-25 2021-05-21 5.523 682,525 +13,524 0.01% 3,769,858
2021-05-24 2021-05-20 5.734 669,001 -9,918 0.01% 3,836,139
2021-05-21 2021-05-18 5.756 678,919 +17,131 0.01% 3,908,070
2021-05-20 2021-05-17 5.656 661,788 -18,033 0.01% 3,743,399
2021-05-18 2021-05-14 5.601 679,821 +8,115 0.01% 3,807,703
2021-05-13 2021-05-11 5.412 671,706 +2,705 0.01% 3,635,600
2021-05-11 2021-05-07 5.435 669,001 +902 0.01% 3,635,799
2021-05-10 2021-05-06 5.568 668,099 -902 0.01% 3,719,817
2021-05-06 2021-05-04 5.612 669,001 -5,410 0.01% 3,754,519
2021-05-05 2021-05-03 5.512 674,411 +24,344 0.01% 3,717,561
2021-05-04 2021-04-30 5.546 650,067 +1,803 0.01% 3,604,999
2021-05-03 2021-04-29 5.767 648,264 +14,426 0.01% 3,738,801
2021-04-30 2021-04-28 5.867 633,838 -9,016 0.01% 3,718,870
2021-04-29 2021-04-27 5.856 642,854 +6,311 0.01% 3,764,639
2021-04-28 2021-04-26 5.823 636,543 +18,033 0.01% 3,706,501
2021-04-27 2021-04-23 5.989 618,510 -32,459 0.01% 3,704,397
2021-04-23 2021-04-21 5.856 650,969 +4,508 0.01% 3,812,162
2021-04-22 2021-04-20 5.889 646,461 +20,738 0.01% 3,807,272
2021-04-21 2021-04-19 6.067 625,723 +4,508 0.01% 3,796,178
2021-04-20 2021-04-16 5.834 621,215 -9,017 0.01% 3,624,138
2021-04-19 2021-04-15 5.790 630,232 +9,017 0.01% 3,648,783
2021-04-16 2021-04-14 5.778 621,215 -31,557 0.01% 3,589,688
2021-04-15 2021-04-13 5.612 652,772 +16,229 0.01% 3,663,440
2021-04-14 2021-04-12 5.634 636,543 +36,967 0.01% 3,586,481
2021-04-13 2021-04-09 6.023 599,576 +9,917 0.01% 3,610,947
2021-04-12 2021-04-08 5.823 589,659 +1,804 0.01% 3,433,502
2021-04-08 2021-04-01 5.801 587,855 -9,017 0.01% 3,409,958
2021-04-07 2021-03-31 5.778 596,872 +7,213 0.01% 3,449,022
2021-04-01 2021-03-30 5.878 589,659 -12,622 0.01% 3,466,202
2021-03-30 2021-03-26 5.490 602,281 -5,410 0.01% 3,306,598
2021-03-29 2021-03-25 5.246 607,691 -1,803 0.01% 3,188,020
2021-03-26 2021-03-24 5.213 609,494 +1,803 0.01% 3,177,199
2021-03-24 2021-03-22 5.612 607,691 +11,721 0.01% 3,410,440
2021-03-23 2021-03-19 5.756 595,970 +902 0.01% 3,430,590
2021-03-22 2021-03-18 5.656 595,068 +4,508 0.01% 3,365,998
2021-03-19 2021-03-17 5.590 590,560 -9,016 0.01% 3,301,198
2021-03-16 2021-03-12 5.324 599,576 -36,065 0.01% 3,191,998
2021-03-15 2021-03-11 5.412 635,641 +35,163 0.01% 3,440,399
2021-03-12 2021-03-10 5.257 600,478 -1,803 0.01% 3,156,840
2021-03-10 2021-03-08 5.401 602,281 +9,016 0.01% 3,253,158
2021-03-09 2021-03-05 5.923 593,265 +901 0.01% 3,513,719
2021-03-08 2021-03-04 6.089 592,364 -5,409 0.01% 3,606,933
2021-03-04 2021-03-02 6.211 597,773 -902 0.01% 3,712,799
2021-03-03 2021-03-01 6.211 598,675 -70,326 0.01% 3,718,401
2021-03-02 2021-02-26 5.823 669,001 +63,113 0.01% 3,895,499
2021-03-01 2021-02-25 6.444 605,888 -18,934 0.01% 3,904,321
2021-02-26 2021-02-24 6.156 624,822 +36,967 0.01% 3,846,151
2021-02-25 2021-02-23 6.466 587,855 +23,442 0.01% 3,801,157
2021-02-24 2021-02-22 6.300 564,413 -36,065 0.01% 3,555,678
2021-02-23 2021-02-19 6.599 600,478 -33,360 0.01% 3,962,699
2021-02-22 2021-02-18 6.533 633,838 +100,981 0.01% 4,140,670
2021-02-19 2021-02-17 7.010 532,857 -6,311 0.01% 3,735,122
2021-02-18 2021-02-16 6.932 539,168 +18,934 0.01% 3,737,500
2021-02-17 2021-02-11 6.677 520,234 +15,328 0.01% 3,473,540
2021-02-16 2021-02-09 6.832 504,906 -15,328 0.01% 3,449,597
2021-02-10 2021-02-08 6.444 520,234 -15,328 0.01% 3,352,370
2021-02-09 2021-02-05 6.133 535,562 +2,705 0.01% 3,284,823
2021-02-08 2021-02-04 6.544 532,857 +1,804 0.01% 3,486,902
2021-02-05 2021-02-03 6.732 531,053 +18,934 0.01% 3,575,227
2021-02-04 2021-02-02 6.877 512,119 +3,606 0.01% 3,521,597
2021-02-03 2021-02-01 6.666 508,513 -7,213 0.01% 3,389,640
2021-02-02 2021-01-29 6.444 515,726 +902 0.01% 3,323,321
2021-02-01 2021-01-28 6.411 514,824 -6,312 0.01% 3,300,378
2021-01-29 2021-01-27 6.932 521,136 -2,704 0.01% 3,612,503
2021-01-28 2021-01-26 6.843 523,840 +23,442 0.01% 3,584,767
2021-01-27 2021-01-25 7.963 500,398 +25,245 0.01% 3,984,897
2021-01-26 2021-01-22 8.141 475,153 -7,213 0.01% 3,868,179
2021-01-25 2021-01-21 8.185 482,366 +1,803 0.01% 3,948,300
2021-01-22 2021-01-20 8.673 480,563 +3,607 0.01% 4,168,062
2021-01-21 2021-01-19 8.463 476,956 +29,753 0.01% 4,036,267
2021-01-20 2021-01-18 8.263 447,203 -40,573 0.01% 3,695,201
2021-01-19 2021-01-15 7.930 487,776 -7,213 0.01% 3,868,152
2021-01-18 2021-01-14 7.986 494,989 +13,525 0.01% 3,952,802
2021-01-15 2021-01-13 8.363 481,464 -67,622 0.01% 4,026,357
2021-01-14 2021-01-12 7.830 549,086 +5,410 0.01% 4,299,541
2021-01-13 2021-01-11 7.187 543,676 -18,934 0.01% 3,907,439
2021-01-12 2021-01-08 7.231 562,610 +11,721 0.01% 4,068,479
2021-01-11 2021-01-07 7.631 550,889 +13,524 0.01% 4,203,680
2021-01-08 2021-01-06 7.753 537,365 +34,262 0.01% 4,166,042
2021-01-07 2021-01-05 7.586 503,103 +901 0.01% 3,816,718
2021-01-06 2021-01-04 7.431 502,202 -20,737 0.01% 3,731,903
2021-01-05 2020-12-31 6.000 522,939 -1,803 0.01% 3,137,801
2021-01-04 2020-12-29 5.767 524,742 -1,803 0.01% 3,026,399
2020-12-30 2020-12-28 5.945 526,545 -6,312 0.01% 3,130,238
2020-12-29 2020-12-24 5.790 532,857 -47,785 0.01% 3,085,022
2020-12-28 2020-12-22 4.969 580,642 -3,607 0.01% 2,885,118
2020-12-23 2020-12-21 5.080 584,249 +9,016 0.01% 2,967,840
2020-12-22 2020-12-18 4.991 575,233 +5,410 0.01% 2,871,001
2020-12-18 2020-12-16 4.747 569,823 -17,131 0.01% 2,704,960
2020-12-15 2020-12-11 4.825 586,954 -11,721 0.01% 2,831,851
2020-12-14 2020-12-10 4.880 598,675 -9,918 0.01% 2,921,601
2020-12-11 2020-12-09 4.969 608,593 -5,409 0.01% 3,024,002
2020-12-10 2020-12-08 5.157 614,002 +8,114 0.01% 3,166,648
2020-12-09 2020-12-07 5.357 605,888 -32,458 0.01% 3,245,761
2020-12-08 2020-12-04 5.302 638,346 -10,819 0.01% 3,384,240
2020-12-07 2020-12-03 5.313 649,165 +12,622 0.01% 3,448,797
2020-12-04 2020-12-02 5.379 636,543 +2,705 0.01% 3,424,101
2020-12-03 2020-12-01 5.446 633,838 -16,229 0.01% 3,451,730
2020-12-02 2020-11-30 5.235 650,067 +18,032 0.01% 3,403,119
2020-12-01 2020-11-27 5.246 632,035 +21,639 0.01% 3,315,731
2020-11-30 2020-11-26 5.246 610,396 +10,820 0.01% 3,202,211
2020-11-27 2020-11-25 5.102 599,576 -11,722 0.01% 3,058,998
2020-11-26 2020-11-24 5.224 611,298 -82,047 0.01% 3,193,383
2020-11-25 2020-11-23 4.958 693,345 -15,327 0.01% 3,437,431
2020-11-24 2020-11-20 4.991 708,672 +1,803 0.01% 3,536,998
2020-11-23 2020-11-19 4.958 706,869 +27,950 0.01% 3,504,480
2020-11-20 2020-11-18 4.891 678,919 -5,410 0.01% 3,320,730
2020-11-17 2020-11-13 4.692 684,329 +902 0.01% 3,210,572
2020-11-13 2020-11-11 4.780 683,427 -1,803 0.01% 3,266,980
2020-11-12 2020-11-10 4.791 685,230 -14,426 0.01% 3,283,199
2020-11-11 2020-11-09 4.658 699,656 -18,934 0.01% 3,259,199
2020-11-10 2020-11-06 4.703 718,590 -1,803 0.01% 3,379,279
2020-11-09 2020-11-05 4.714 720,393 -13,525 0.01% 3,395,748
2020-11-06 2020-11-04 4.758 733,918 +28,852 0.01% 3,492,062
2020-11-05 2020-11-03 4.547 705,066 -3,606 0.01% 3,206,201
2020-11-03 2020-10-30 4.425 708,672 +25,245 0.01% 3,136,139
2020-11-02 2020-10-29 4.215 683,427 -6,311 0.01% 2,880,400
2020-10-30 2020-10-28 4.192 689,738 -4,508 0.01% 2,891,699
2020-10-29 2020-10-27 4.237 694,246 -1,804 0.01% 2,941,398
2020-10-28 2020-10-23 4.414 696,050 +7,213 0.01% 3,072,561
2020-10-27 2020-10-22 4.470 688,837 +902 0.01% 3,078,921
2020-10-23 2020-10-21 4.470 687,935 +3,606 0.01% 3,074,890
2020-10-22 2020-10-20 4.558 684,329 +9,918 0.01% 3,119,492
2020-10-21 2020-10-19 4.581 674,411 -6,311 0.01% 3,089,241
2020-10-20 2020-10-16 4.692 680,722 -902 0.01% 3,193,649
2020-10-19 2020-10-15 4.703 681,624 -8,114 0.01% 3,205,441
2020-10-16 2020-10-14 4.758 689,738 +17,130 0.01% 3,281,848
2020-10-15 2020-10-12 5.157 672,608 -22,540 0.01% 3,468,902
2020-10-14 2020-10-09 5.013 695,148 +4,508 0.01% 3,484,920
2020-10-12 2020-10-08 5.102 690,640 +9,016 0.01% 3,523,600
2020-10-08 2020-10-06 5.024 681,624 -27,950 0.01% 3,424,681
2020-10-06 2020-09-30 4.891 709,574 -17,131 0.01% 3,470,670
2020-10-05 2020-09-29 4.891 726,705 +10,820 0.01% 3,554,461
2020-09-30 2020-09-28 4.725 715,885 +901 0.01% 3,382,439
2020-09-29 2020-09-25 4.658 714,984 -2,705 0.01% 3,330,602
2020-09-28 2020-09-24 4.714 717,689 -1,803 0.01% 3,383,002
2020-09-25 2020-09-23 4.858 719,492 +3,607 0.01% 3,495,241
2020-09-24 2020-09-22 4.858 715,885 +19,835 0.01% 3,477,719
2020-09-23 2020-09-21 5.268 696,050 +8,115 0.01% 3,667,002
2020-09-22 2020-09-18 5.224 687,935 +9,016 0.01% 3,593,729
2020-09-18 2020-09-16 5.046 678,919 -2,705 0.01% 3,426,150
2020-09-17 2020-09-15 4.936 681,624 -2,705 0.01% 3,364,201
2020-09-15 2020-09-11 4.991 684,329 -9,917 0.01% 3,415,502
2020-09-14 2020-09-10 5.035 694,246 +10,819 0.01% 3,495,798
2020-09-11 2020-09-09 5.124 683,427 -19,836 0.01% 3,501,960
2020-09-10 2020-09-08 5.124 703,263 -5,409 0.01% 3,603,602
2020-09-09 2020-09-07 5.080 708,672 +27,048 0.01% 3,599,878
2020-09-08 2020-09-04 5.279 681,624 +22,541 0.01% 3,598,561
2020-09-07 2020-09-03 5.546 659,083 -7,213 0.01% 3,654,998
2020-09-04 2020-09-02 5.390 666,296 +25,245 0.01% 3,591,539
2020-09-03 2020-09-01 5.479 641,051 +12,623 0.01% 3,512,340
2020-09-02 2020-08-31 5.368 628,428 -6,312 0.01% 3,373,479
2020-09-01 2020-08-28 5.357 634,740 -1,803 0.01% 3,400,322
2020-08-31 2020-08-27 5.390 636,543 +902 0.01% 3,431,161
2020-08-28 2020-08-26 5.268 635,641 +3,606 0.01% 3,348,749
2020-08-27 2020-08-25 5.701 632,035 -15,327 0.01% 3,603,141
2020-08-26 2020-08-24 5.701 647,362 +901 0.01% 3,690,519
2020-08-25 2020-08-21 5.501 646,461 +5,410 0.01% 3,556,322
2020-08-24 2020-08-20 5.534 641,051 +3,607 0.01% 3,547,890
2020-08-21 2020-08-19 5.668 637,444 +9,917 0.01% 3,612,767
2020-08-20 2020-08-18 5.900 627,527 -19,835 0.01% 3,702,722
2020-08-19 2020-08-17 5.878 647,362 +20,737 0.01% 3,805,398
2020-08-18 2020-08-14 5.801 626,625 -17,131 0.01% 3,634,850
2020-08-17 2020-08-13 5.701 643,756 +3,607 0.01% 3,669,961
2020-08-14 2020-08-12 5.612 640,149 -83,851 0.01% 3,592,598
2020-08-13 2020-08-11 6.034 724,000 +9,918 0.01% 4,368,321
2020-08-12 2020-08-10 5.812 714,082 +43,278 0.01% 4,150,080
2020-08-11 2020-08-07 5.734 670,804 +36,966 0.01% 3,846,478
2020-08-10 2020-08-06 5.668 633,838 +2,705 0.01% 3,592,330
2020-08-07 2020-08-05 5.568 631,133 -20,737 0.01% 3,513,999
2020-08-06 2020-08-04 5.501 651,870 +18,032 0.01% 3,586,078
2020-08-05 2020-08-03 5.745 633,838 -31,557 0.01% 3,641,540
2020-08-04 2020-07-31 5.113 665,395 +6,312 0.01% 3,402,182
2020-08-03 2020-07-30 5.313 659,083 -34,262 0.01% 3,501,488
2020-07-31 2020-07-29 5.335 693,345 -3,606 0.01% 3,698,891
2020-07-30 2020-07-28 5.290 696,951 -8,115 0.01% 3,687,208
2020-07-29 2020-07-27 5.180 705,066 +3,607 0.01% 3,651,941
2020-07-28 2020-07-24 4.936 701,459 +35,163 0.01% 3,462,098
2020-07-27 2020-07-23 5.035 666,296 -25,246 0.01% 3,355,059
2020-07-24 2020-07-22 5.113 691,542 +38,770 0.01% 3,535,872
2020-07-23 2020-07-21 5.035 652,772 +37,868 0.01% 3,286,960
2020-07-22 2020-07-20 5.157 614,904 -22,540 0.01% 3,171,300
2020-07-21 2020-07-17 4.658 637,444 -18,033 0.01% 2,969,398
2020-07-20 2020-07-16 4.492 655,477 +50,491 0.01% 2,944,351
2020-07-17 2020-07-15 4.980 604,986 +5,410 0.01% 3,012,789
2020-07-15 2020-07-13 5.080 599,576 +1,803 0.01% 3,045,698
2020-07-14 2020-07-10 4.991 597,773 +14,426 0.01% 2,983,499
2020-07-13 2020-07-09 5.213 583,347 -22,541 0.01% 3,040,898
2020-07-10 2020-07-08 5.279 605,888 -26,147 0.01% 3,198,721
2020-07-09 2020-07-07 4.337 632,035 -33,360 0.01% 2,740,911
2020-07-08 2020-07-06 4.503 665,395 +5,410 0.01% 2,996,282
2020-07-07 2020-07-03 3.993 659,985 +13,524 0.01% 2,635,200
2020-07-06 2020-07-02 3.971 646,461 -2,704 0.01% 2,566,861
2020-07-03 2020-06-30 3.893 649,165 +7,212 0.01% 2,527,198
2020-07-02 2020-06-29 4.004 641,953 +7,213 0.01% 2,570,322
2020-06-29 2020-06-24 4.015 634,740 +1,804 0.01% 2,548,482
2020-06-26 2020-06-23 4.093 632,936 +901 0.01% 2,590,379
2020-06-24 2020-06-22 4.126 632,035 -35,163 0.01% 2,607,721
2020-06-23 2020-06-19 4.137 667,198 -21,639 0.01% 2,760,201
2020-06-22 2020-06-18 4.226 688,837 +902 0.01% 2,910,841
2020-06-19 2020-06-17 4.303 687,935 +14,426 0.01% 2,960,440
2020-06-18 2020-06-16 4.392 673,509 -27,950 0.01% 2,958,119
2020-06-17 2020-06-15 4.436 701,459 +32,458 0.01% 3,111,998
2020-06-16 2020-06-12 4.448 669,001 +1,803 0.01% 2,975,420
2020-06-15 2020-06-11 4.436 667,198 -27,048 0.01% 2,960,001
2020-06-12 2020-06-10 4.392 694,246 -18,033 0.01% 3,049,198
2020-06-10 2020-06-08 4.425 712,279 -2,705 0.01% 3,152,101
2020-06-09 2020-06-05 4.448 714,984 -1,803 0.01% 3,179,931
2020-06-08 2020-06-04 4.448 716,787 -17,131 0.01% 3,187,950
2020-06-05 2020-06-03 4.215 733,918 -9,016 0.01% 3,093,201
2020-06-04 2020-06-02 4.104 742,934 -13,524 0.01% 3,048,801
2020-06-03 2020-06-01 4.026 756,458 -17,131 0.01% 3,045,569
2020-06-02 2020-05-29 3.915 773,589 -27,950 0.01% 3,028,740
2020-06-01 2020-05-28 3.904 801,539 -6,311 0.01% 3,129,280
2020-05-29 2020-05-27 3.960 807,850 -1,804 0.01% 3,198,718
2020-05-28 2020-05-26 3.808 809,654 -20,737 0.01% 3,082,923
2020-05-27 2020-05-25 3.685 830,391 -50,034 0.01% 3,059,588
2020-05-26 2020-05-22 3.584 880,425 +20,537 0.02% 3,155,199
2020-05-22 2020-05-20 3.741 859,888 +1,786 0.02% 3,216,420
2020-05-21 2020-05-19 3.797 858,102 +28,573 0.02% 3,257,789
2020-05-20 2020-05-18 3.528 829,529 +8,037 0.01% 2,926,352
2020-05-15 2020-05-13 3.438 821,492 +893 0.01% 2,824,399
2020-05-12 2020-05-08 3.416 820,599 -893 0.01% 2,802,949
2020-05-11 2020-05-07 3.371 821,492 -893 0.01% 2,769,199
2020-05-08 2020-05-06 3.360 822,385 -9,822 0.01% 2,762,999
2020-05-07 2020-05-05 3.270 832,207 +893 0.01% 2,721,439
2020-05-06 2020-05-04 3.293 831,314 +893 0.01% 2,737,139
2020-05-05 2020-04-29 3.427 830,421 -16,073 0.01% 2,845,798
2020-04-29 2020-04-27 3.382 846,494 +1,786 0.02% 2,862,959
2020-04-28 2020-04-24 3.393 844,708 -8,930 0.02% 2,866,379
2020-04-27 2020-04-23 3.405 853,638 -7,143 0.02% 2,906,241
2020-04-22 2020-04-20 3.326 860,781 +5,358 0.02% 2,863,080
2020-04-17 2020-04-15 3.371 855,423 -7,144 0.02% 2,883,579
2020-04-14 2020-04-08 3.315 862,567 -893 0.02% 2,859,361
2020-04-09 2020-04-07 3.270 863,460 -22,323 0.02% 2,823,641
2020-04-08 2020-04-06 3.169 885,783 +13,394 0.02% 2,807,360
2020-04-02 2020-03-31 3.349 872,389 -893 0.02% 2,921,230
2020-04-01 2020-03-30 3.315 873,282 -893 0.02% 2,894,880
2020-03-31 2020-03-27 3.248 874,175 -2,679 0.02% 2,839,100
2020-03-30 2020-03-26 3.270 876,854 -11,608 0.02% 2,867,441
2020-03-27 2020-03-25 3.169 888,462 -6,250 0.02% 2,815,851
2020-03-26 2020-03-24 3.136 894,712 +14,287 0.02% 2,805,599
2020-03-24 2020-03-20 3.169 880,425 +19,644 0.02% 2,790,379
2020-03-23 2020-03-19 3.181 860,781 -10,715 0.02% 2,737,760
2020-03-20 2020-03-18 3.259 871,496 -3,572 0.02% 2,840,160
2020-03-19 2020-03-17 3.371 875,068 -18,751 0.02% 2,949,801
2020-03-18 2020-03-16 3.315 893,819 -893 0.02% 2,962,959
2020-03-17 2020-03-13 3.438 894,712 +893 0.02% 3,076,139
2020-03-16 2020-03-12 3.371 893,819 -893 0.02% 3,013,009
2020-03-13 2020-03-11 3.494 894,712 -8,037 0.02% 3,126,239
2020-03-12 2020-03-10 3.472 902,749 -7,143 0.02% 3,134,102
2020-03-11 2020-03-09 3.449 909,892 +8,929 0.02% 3,138,520
2020-03-10 2020-03-06 3.606 900,963 +2,679 0.02% 3,248,981
2020-03-09 2020-03-05 3.696 898,284 -7,143 0.02% 3,319,800
2020-03-06 2020-03-04 3.696 905,427 +1,786 0.02% 3,346,199
2020-03-05 2020-03-03 3.864 903,641 +2,678 0.02% 3,491,398
2020-03-04 2020-03-02 3.908 900,963 -1,786 0.02% 3,521,411
2020-03-03 2020-02-28 3.797 902,749 -13,393 0.02% 3,427,292
2020-03-02 2020-02-27 3.920 916,142 +15,179 0.02% 3,590,998
2020-02-28 2020-02-26 3.864 900,963 -6,250 0.02% 3,481,051
2020-02-27 2020-02-25 3.785 907,213 -5,358 0.02% 3,434,079
2020-02-26 2020-02-24 3.841 912,571 -9,822 0.02% 3,505,461
2020-02-25 2020-02-21 3.920 922,393 -4,465 0.02% 3,615,500
2020-02-24 2020-02-20 4.009 926,858 -892 0.02% 3,716,042
2020-02-21 2020-02-19 3.987 927,750 -23,217 0.02% 3,698,838
2020-02-20 2020-02-18 3.920 950,967 +7,144 0.02% 3,727,502
2020-02-19 2020-02-17 3.908 943,823 -85,721 0.02% 3,688,929
2020-02-18 2020-02-14 3.718 1,029,544 +2,679 0.02% 3,827,960
2020-02-17 2020-02-13 3.729 1,026,865 -8,930 0.02% 3,829,499
2020-02-14 2020-02-12 3.696 1,035,795 -12,501 0.02% 3,828,002
2020-02-13 2020-02-11 3.640 1,048,296 +75,899 0.02% 3,815,502
2020-02-12 2020-02-10 3.685 972,397 -16,072 0.02% 3,582,811
2020-02-11 2020-02-07 3.685 988,469 -1,786 0.02% 3,642,028
2020-02-10 2020-02-06 3.696 990,255 +12,501 0.02% 3,659,699
2020-02-07 2020-02-05 3.629 977,754 -3,572 0.02% 3,547,799
2020-02-06 2020-02-04 3.561 981,326 +2,679 0.02% 3,494,820
2020-02-05 2020-02-03 3.561 978,647 -33,931 0.02% 3,485,279
2020-02-04 2020-01-31 3.651 1,012,578 -893 0.02% 3,696,838
2020-02-03 2020-01-30 3.696 1,013,471 -1,786 0.02% 3,745,499
2020-01-31 2020-01-29 3.729 1,015,257 -9,822 0.02% 3,786,209
2020-01-30 2020-01-24 3.864 1,025,079 -8,037 0.02% 3,960,598
2020-01-29 2020-01-22 3.908 1,033,116 +4,465 0.02% 4,037,931
2020-01-23 2020-01-21 3.774 1,028,651 +25,895 0.02% 3,882,239
2020-01-22 2020-01-20 4.020 1,002,756 +12,501 0.02% 4,031,569
2020-01-21 2020-01-17 4.020 990,255 +2,678 0.02% 3,981,309
2020-01-20 2020-01-16 4.020 987,577 +1,786 0.02% 3,970,542
2020-01-17 2020-01-15 4.054 985,791 +26,788 0.02% 3,996,481
2020-01-15 2020-01-13 4.144 959,003 +7,144 0.02% 3,973,800
2020-01-13 2020-01-09 4.121 951,859 +17,858 0.02% 3,922,878
2020-01-09 2020-01-07 4.166 934,001 +8,036 0.02% 3,891,120
2020-01-08 2020-01-06 4.267 925,965 -2,678 0.02% 3,950,972
2020-01-07 2020-01-03 4.200 928,643 -2,679 0.02% 3,899,998
2020-01-06 2020-01-02 3.987 931,322 -10,715 0.02% 3,713,079
2019-12-30 2019-12-24 3.875 942,037 -3,572 0.02% 3,650,299
2019-12-27 2019-12-20 3.931 945,609 +25,895 0.02% 3,717,090
2019-12-23 2019-12-19 4.043 919,714 +5,357 0.02% 3,718,299
2019-12-20 2019-12-18 4.121 914,357 +25,002 0.02% 3,768,322
2019-12-19 2019-12-17 4.032 889,355 -12,501 0.02% 3,585,601
2019-12-17 2019-12-13 3.942 901,856 -1,785 0.02% 3,555,202
2019-12-16 2019-12-12 3.931 903,641 +6,250 0.02% 3,552,118
2019-12-12 2019-12-10 3.920 897,391 +2,679 0.02% 3,517,500
2019-12-11 2019-12-09 4.032 894,712 -3,572 0.02% 3,607,199
2019-12-10 2019-12-06 4.032 898,284 -893 0.02% 3,621,600
2019-12-09 2019-12-05 3.964 899,177 -893 0.02% 3,564,781
2019-12-04 2019-12-02 3.987 900,070 -3,571 0.02% 3,588,481
2019-12-03 2019-11-29 3.998 903,641 -8,930 0.02% 3,612,838
2019-12-02 2019-11-28 3.920 912,571 +5,358 0.02% 3,577,001
2019-11-29 2019-11-27 3.942 907,213 -9,822 0.02% 3,576,319
2019-11-26 2019-11-22 3.942 917,035 -18,752 0.02% 3,615,039
2019-11-21 2019-11-19 3.953 935,787 +8,929 0.02% 3,699,441
2019-11-20 2019-11-18 3.908 926,858 +3,572 0.02% 3,622,622
2019-11-19 2019-11-15 3.920 923,286 +2,679 0.02% 3,619,001
2019-11-18 2019-11-14 3.942 920,607 +4,465 0.02% 3,629,120
2019-11-15 2019-11-13 4.009 916,142 +13,393 0.02% 3,673,078
2019-11-14 2019-11-12 4.076 902,749 -4,464 0.02% 3,680,042
2019-11-13 2019-11-11 4.121 907,213 -3,572 0.02% 3,738,879
2019-11-12 2019-11-08 4.222 910,785 -8,036 0.02% 3,845,401
2019-11-11 2019-11-07 4.222 918,821 +19,644 0.02% 3,879,329
2019-11-08 2019-11-06 4.233 899,177 +3,572 0.02% 3,806,461
2019-11-07 2019-11-05 4.166 895,605 +5,357 0.02% 3,731,159
2019-11-06 2019-11-04 4.121 890,248 -14,286 0.02% 3,668,962
2019-11-04 2019-10-31 4.155 904,534 +893 0.02% 3,758,228
2019-11-01 2019-10-30 4.155 903,641 -893 0.02% 3,754,518
2019-10-30 2019-10-28 4.144 904,534 +9,822 0.02% 3,748,098
2019-10-29 2019-10-25 4.144 894,712 -12,501 0.02% 3,707,399
2019-10-28 2019-10-24 4.065 907,213 +10,715 0.02% 3,688,079
2019-10-25 2019-10-23 4.088 896,498 +1,786 0.02% 3,664,600
2019-10-24 2019-10-22 4.155 894,712 +1,786 0.02% 3,717,419
2019-10-23 2019-10-21 4.166 892,926 +10,715 0.02% 3,719,999
2019-10-22 2019-10-18 4.166 882,211 +65,183 0.02% 3,675,359
2019-10-21 2019-10-17 4.278 817,028 -8,929 0.01% 3,495,302
2019-10-18 2019-10-16 4.278 825,957 +893 0.01% 3,533,501
2019-10-17 2019-10-15 4.300 825,064 +1,786 0.01% 3,548,160
2019-10-16 2019-10-14 4.323 823,278 -4,465 0.01% 3,558,920
2019-10-15 2019-10-11 4.312 827,743 -893 0.01% 3,568,951
2019-10-14 2019-10-10 4.244 828,636 +7,144 0.01% 3,517,121
2019-10-11 2019-10-09 4.200 821,492 -1,786 0.01% 3,449,999
2019-10-09 2019-10-04 4.256 823,278 +8,929 0.01% 3,503,600
2019-10-04 2019-10-02 4.323 814,349 -6,250 0.01% 3,520,321
2019-10-03 2019-09-30 4.312 820,599 +3,571 0.01% 3,538,149
2019-10-02 2019-09-27 4.300 817,028 +1,786 0.01% 3,513,602
2019-09-30 2019-09-26 4.334 815,242 -10,715 0.01% 3,533,311
2019-09-27 2019-09-25 4.379 825,957 -8,036 0.01% 3,616,751
2019-09-26 2019-09-24 4.424 833,993 +2,679 0.01% 3,689,299
2019-09-25 2019-09-23 4.480 831,314 +893 0.01% 3,723,998
2019-09-24 2019-09-20 4.524 830,421 +8,036 0.01% 3,757,198
2019-09-23 2019-09-19 4.558 822,385 +2,679 0.01% 3,748,469
2019-09-20 2019-09-18 4.580 819,706 +1,785 0.01% 3,754,618
2019-09-19 2019-09-17 4.625 817,921 +25,002 0.01% 3,783,082
2019-09-18 2019-09-16 4.771 792,919 -68,755 0.01% 3,782,882
2019-09-17 2019-09-13 4.771 861,674 +7,143 0.02% 4,110,900
2019-09-16 2019-09-12 4.782 854,531 +893 0.02% 4,086,392
2019-09-13 2019-09-11 4.838 853,638 +893 0.02% 4,129,922
2019-09-11 2019-09-09 4.804 852,745 -27,680 0.02% 4,096,952
2019-09-10 2019-09-06 4.771 880,425 -8,037 0.02% 4,200,358
2019-09-09 2019-09-05 4.681 888,462 +87,507 0.02% 4,159,101
2019-09-05 2019-09-03 4.580 800,955 +8,929 0.01% 3,668,730
2019-09-04 2019-09-02 4.670 792,026 -8,929 0.01% 3,698,792
2019-09-03 2019-08-30 4.592 800,955 +1,786 0.01% 3,677,700
2019-09-02 2019-08-29 4.636 799,169 +1,786 0.01% 3,705,300
2019-08-30 2019-08-28 4.603 797,383 -15,180 0.01% 3,670,229
2019-08-29 2019-08-27 4.580 812,563 -7,143 0.01% 3,721,900
2019-08-28 2019-08-26 4.345 819,706 -3,572 0.01% 3,561,838
2019-08-27 2019-08-23 4.412 823,278 +3,572 0.01% 3,632,680
2019-08-23 2019-08-21 4.457 819,706 -1,786 0.01% 3,653,638
2019-08-22 2019-08-20 4.480 821,492 -3,572 0.01% 3,679,999
2019-08-21 2019-08-19 4.446 825,064 -1,786 0.01% 3,668,280
2019-08-14 2019-08-12 4.547 826,850 -2,679 0.01% 3,759,561
2019-08-12 2019-08-08 4.491 829,529 +893 0.01% 3,725,292
2019-08-08 2019-08-06 4.424 828,636 -5,357 0.01% 3,665,602
2019-08-06 2019-08-02 4.704 833,993 -16,073 0.01% 3,922,799
2019-08-05 2019-08-01 4.771 850,066 -7,143 0.02% 4,055,521
2019-08-02 2019-07-31 4.737 857,209 +2,678 0.02% 4,060,799
2019-07-29 2019-07-25 4.760 854,531 +893 0.02% 4,067,252
2019-07-26 2019-07-24 4.793 853,638 -9,822 0.02% 4,091,682
2019-07-24 2019-07-22 4.715 863,460 -6,250 0.02% 4,071,071
2019-07-23 2019-07-19 4.748 869,710 -8,930 0.02% 4,129,759
2019-07-22 2019-07-18 4.704 878,640 +14,287 0.02% 4,132,802
2019-07-19 2019-07-17 4.771 864,353 +25,895 0.02% 4,123,681
2019-07-18 2019-07-16 4.905 838,458 +3,572 0.02% 4,112,821
2019-07-17 2019-07-15 4.816 834,886 +9,822 0.01% 4,020,499
2019-07-16 2019-07-12 4.894 825,064 +1,786 0.01% 4,037,880
2019-07-15 2019-07-11 4.939 823,278 -29,467 0.01% 4,066,020
2019-07-12 2019-07-10 4.928 852,745 +15,180 0.02% 4,202,002
2019-07-11 2019-07-09 4.883 837,565 +19,644 0.02% 4,089,680
2019-07-10 2019-07-08 5.017 817,921 -6,250 0.01% 4,103,682
2019-07-09 2019-07-05 5.140 824,171 +893 0.01% 4,236,570
2019-07-08 2019-07-04 5.152 823,278 -93,757 0.01% 4,241,200
2019-07-05 2019-07-03 4.816 917,035 +893 0.02% 4,416,098
2019-07-04 2019-07-02 4.816 916,142 +76,791 0.02% 4,411,798
2019-07-02 2019-06-27 4.782 839,351 -3,571 0.02% 4,013,801
2019-06-28 2019-06-26 4.804 842,922 +1,785 0.02% 4,049,758
2019-06-27 2019-06-25 4.782 841,137 +1,786 0.02% 4,022,342
2019-06-25 2019-06-21 4.804 839,351 -8,036 0.02% 4,032,601
2019-06-24 2019-06-20 4.748 847,387 +6,250 0.02% 4,023,760
2019-06-21 2019-06-19 4.760 841,137 +17,859 0.02% 4,003,502
2019-06-20 2019-06-18 4.849 823,278 +4,465 0.01% 3,992,260
2019-06-19 2019-06-17 4.849 818,813 +4,464 0.01% 3,970,608
2019-06-18 2019-06-14 4.905 814,349 +6,251 0.01% 3,994,561
2019-06-17 2019-06-13 4.939 808,098 +33,038 0.01% 3,991,048
2019-06-14 2019-06-12 5.140 775,060 -8,036 0.01% 3,984,120
2019-06-13 2019-06-11 5.219 783,096 -17,859 0.01% 4,086,818
2019-06-12 2019-06-10 5.129 800,955 -37,503 0.01% 4,108,260
2019-06-11 2019-06-06 5.073 838,458 -1,786 0.02% 4,253,671
2019-06-10 2019-06-05 4.961 840,244 +9,823 0.02% 4,168,632
2019-06-06 2019-06-04 4.950 830,421 +16,072 0.01% 4,110,598
2019-06-05 2019-06-03 5.073 814,349 -11,608 0.01% 4,131,361
2019-06-04 2019-05-31 4.984 825,957 +17,859 0.01% 4,116,251
2019-06-03 2019-05-30 5.028 808,098 -8,930 0.01% 4,063,448
2019-05-31 2019-05-29 5.017 817,028 +33,932 0.01% 4,099,202
2019-05-29 2019-05-27 5.096 783,096 +2,678 0.01% 3,990,348
2019-05-28 2019-05-24 5.118 780,418 +1,786 0.01% 3,994,182
2019-05-24 2019-05-22 5.073 778,632 -8,929 0.01% 3,950,161
2019-05-23 2019-05-21 5.202 787,561 -42,860 0.01% 4,096,650
2019-05-22 2019-05-20 5.032 830,421 +5,322 0.01% 4,179,043
2019-05-21 2019-05-17 5.032 825,099 -1,772 0.01% 4,152,261
2019-05-20 2019-05-16 5.157 826,871 -15,953 0.01% 4,263,808
2019-05-17 2019-05-15 5.123 842,824 +1,773 0.02% 4,317,541
2019-05-16 2019-05-14 5.078 841,051 -15,067 0.02% 4,270,498
2019-05-15 2019-05-10 4.965 856,118 +1,773 0.02% 4,250,402
2019-05-10 2019-05-08 4.965 854,345 -40,768 0.02% 4,241,599
2019-05-09 2019-05-07 5.078 895,113 +58,493 0.02% 4,545,002
2019-05-08 2019-05-06 5.145 836,620 +20,384 0.02% 4,304,639
2019-05-07 2019-05-03 5.236 816,236 -37,223 0.01% 4,273,438
2019-05-06 2019-05-02 5.157 853,459 +19,498 0.02% 4,400,911
2019-05-03 2019-04-30 5.202 833,961 +34,563 0.02% 4,338,008
2019-05-02 2019-04-29 5.258 799,398 +11,522 0.01% 4,203,322
2019-04-30 2019-04-26 5.247 787,876 +4,431 0.01% 4,133,848
2019-04-26 2019-04-24 5.427 783,445 +8,862 0.01% 4,252,039
2019-04-25 2019-04-23 5.247 774,583 +11,522 0.01% 4,064,102
2019-04-24 2019-04-18 5.269 763,061 -10,635 0.01% 4,020,868
2019-04-23 2019-04-17 5.348 773,696 +32,791 0.01% 4,138,018
2019-04-18 2019-04-16 5.236 740,905 +15,952 0.01% 3,879,039
2019-04-17 2019-04-15 5.258 724,953 +23,043 0.01% 3,811,882
2019-04-16 2019-04-12 5.394 701,910 +49,630 0.01% 3,785,759
2019-04-15 2019-04-11 5.405 652,280 -2,659 0.01% 3,525,440
2019-04-12 2019-04-10 5.416 654,939 +88,625 0.01% 3,547,201
2019-04-11 2019-04-09 5.687 566,314 +8,863 0.01% 3,220,561
2019-04-10 2019-04-08 5.890 557,451 -5,318 0.01% 3,283,378
2019-04-09 2019-04-04 5.890 562,769 +886 0.01% 3,314,701
2019-04-08 2019-04-03 5.958 561,883 -2,658 0.01% 3,347,523
2019-04-04 2019-04-02 5.845 564,541 -12,408 0.01% 3,299,658
2019-04-03 2019-04-01 5.653 576,949 +1,773 0.01% 3,261,511
2019-04-02 2019-03-29 5.653 575,176 +10,635 0.01% 3,251,488
2019-03-29 2019-03-27 5.630 564,541 -6,204 0.01% 3,178,628
2019-03-28 2019-03-26 5.642 570,745 +36,336 0.01% 3,220,000
2019-03-27 2019-03-25 5.518 534,409 +3,545 0.01% 2,948,671
2019-03-26 2019-03-22 5.642 530,864 +23,929 0.01% 2,995,001
2019-03-25 2019-03-21 5.811 506,935 +4,431 0.01% 2,945,800
2019-03-21 2019-03-19 5.834 502,504 -7,090 0.01% 2,931,391
2019-03-20 2019-03-18 5.777 509,594 +7,090 0.01% 2,944,001
2019-03-19 2019-03-15 5.845 502,504 +8,863 0.01% 2,937,061
2019-03-15 2019-03-13 5.958 493,641 +886 0.01% 2,940,958
2019-03-13 2019-03-11 6.014 492,755 -886 0.01% 2,963,480
2019-03-12 2019-03-08 5.879 493,641 +886 0.01% 2,901,968
2019-03-11 2019-03-07 5.980 492,755 -7,976 0.01% 2,946,800
2019-03-08 2019-03-06 6.161 500,731 +2,658 0.01% 3,084,898
2019-03-07 2019-03-05 6.172 498,073 +887 0.01% 3,074,143
2019-03-06 2019-03-04 6.150 497,186 -8,863 0.01% 3,057,448
2019-03-05 2019-03-01 6.217 506,049 -4,431 0.01% 3,146,211
2019-03-04 2019-02-28 6.285 510,480 -1,773 0.01% 3,208,320
2019-03-01 2019-02-27 6.150 512,253 -1,772 0.01% 3,150,103
2019-02-28 2019-02-26 6.228 514,025 +20,384 0.01% 3,201,600
2019-02-27 2019-02-25 6.206 493,641 -6,204 0.01% 3,063,498
2019-02-26 2019-02-22 6.217 499,845 +6,204 0.01% 3,107,640
2019-02-25 2019-02-21 6.251 493,641 -3,545 0.01% 3,085,778
2019-02-22 2019-02-20 6.082 497,186 -887 0.01% 3,023,788
2019-02-21 2019-02-19 5.856 498,073 -26,587 0.01% 2,916,783
2019-02-20 2019-02-18 5.935 524,660 -19,498 0.01% 3,113,920
2019-02-18 2019-02-14 5.992 544,158 +10,635 0.01% 3,260,343
2019-02-15 2019-02-13 6.059 533,523 -16,838 0.01% 3,232,743
2019-02-13 2019-02-11 5.992 550,361 +886 0.01% 3,297,508
2019-02-12 2019-02-08 6.014 549,475 -11,521 0.01% 3,304,600
2019-02-11 2019-02-04 5.834 560,996 +886 0.01% 3,272,608
2019-02-08 2019-01-31 5.879 560,110 -7,090 0.01% 3,292,720
2019-02-01 2019-01-30 5.698 567,200 +4,431 0.01% 3,232,000
2019-01-31 2019-01-29 5.879 562,769 -11,521 0.01% 3,308,351
2019-01-30 2019-01-28 5.811 574,290 +1,772 0.01% 3,337,200
2019-01-29 2019-01-25 5.867 572,518 +2,659 0.01% 3,359,202
2019-01-28 2019-01-24 5.867 569,859 -6,204 0.01% 3,343,601
2019-01-25 2019-01-23 5.800 576,063 -6,203 0.01% 3,341,002
2019-01-23 2019-01-21 5.506 582,266 -887 0.01% 3,206,158
2019-01-22 2019-01-18 5.484 583,153 -6,203 0.01% 3,197,882
2019-01-21 2019-01-17 5.416 589,356 +4,431 0.01% 3,191,998
2019-01-18 2019-01-16 5.551 584,925 +1,772 0.01% 3,247,200
2019-01-17 2019-01-15 5.427 583,153 +9,749 0.01% 3,164,982
2019-01-16 2019-01-14 5.382 573,404 +2,659 0.01% 3,086,191
2019-01-14 2019-01-10 5.360 570,745 +1,772 0.01% 3,059,000
2019-01-11 2019-01-09 5.472 568,973 -12,407 0.01% 3,113,702
2019-01-10 2019-01-08 5.506 581,380 +14,180 0.01% 3,201,280
2019-01-09 2019-01-07 5.529 567,200 -106,350 0.01% 3,136,000
2019-01-08 2019-01-04 5.529 673,550 +1,772 0.01% 3,723,999
2019-01-07 2019-01-03 5.439 671,778 -3,545 0.01% 3,653,562
2019-01-04 2019-01-02 5.348 675,323 +1,773 0.01% 3,611,882
2019-01-03 2018-12-31 5.551 673,550 -6,204 0.01% 3,739,199
2019-01-02 2018-12-27 5.168 679,754 +60,265 0.01% 3,512,861
2018-12-28 2018-12-24 5.326 619,489 +46,085 0.01% 3,299,281
2018-12-27 2018-12-20 5.315 573,404 +44,313 0.01% 3,047,371
2018-12-21 2018-12-19 5.495 529,091 +5,317 0.01% 2,907,388
2018-12-20 2018-12-18 5.416 523,774 +24,815 0.01% 2,836,801
2018-12-19 2018-12-17 5.642 498,959 +5,318 0.01% 2,815,001
2018-12-18 2018-12-14 5.698 493,641 +886 0.01% 2,812,848
2018-12-17 2018-12-13 6.025 492,755 +8,862 0.01% 2,969,040
2018-12-12 2018-12-10 5.845 483,893 -18,611 0.01% 2,828,283
2018-12-10 2018-12-06 5.969 502,504 -886 0.01% 2,999,431
2018-12-07 2018-12-05 6.059 503,390 +2,659 0.01% 3,050,160
2018-12-05 2018-12-03 6.150 500,731 -11,522 0.01% 3,079,248
2018-12-04 2018-11-30 6.195 512,253 -5,317 0.01% 3,173,223
2018-12-03 2018-11-29 6.071 517,570 -1,773 0.01% 3,141,920
2018-11-30 2018-11-28 6.082 519,343 -2,658 0.01% 3,158,543
2018-11-29 2018-11-27 5.969 522,001 +886 0.01% 3,115,808
2018-11-28 2018-11-26 6.014 521,115 +7,976 0.01% 3,134,040
2018-11-26 2018-11-22 6.104 513,139 -1,772 0.01% 3,132,391
2018-11-23 2018-11-21 6.104 514,911 +13,293 0.01% 3,143,208
2018-11-21 2018-11-19 6.702 501,618 -16,838 0.01% 3,362,043
2018-11-20 2018-11-16 6.590 518,456 +19,497 0.01% 3,416,398
2018-11-19 2018-11-15 6.567 498,959 -8,862 0.01% 3,276,661
2018-11-16 2018-11-14 6.296 507,821 +4,431 0.01% 3,197,338
2018-11-15 2018-11-13 6.206 503,390 +1,772 0.01% 3,124,000
2018-11-14 2018-11-12 6.183 501,618 +2,659 0.01% 3,101,683
2018-11-13 2018-11-09 6.127 498,959 -12,407 0.01% 3,057,091
2018-11-12 2018-11-08 6.251 511,366 -138,255 0.01% 3,196,578
2018-11-09 2018-11-07 6.206 649,621 +15,952 0.01% 4,031,498
2018-11-08 2018-11-06 6.127 633,669 -131,165 0.01% 3,882,451
2018-11-07 2018-11-05 6.161 764,834 +259,671 0.01% 4,711,981
2018-11-06 2018-11-02 6.183 505,163 +887 0.01% 3,123,603
2018-11-05 2018-11-01 5.980 504,276 -9,749 0.01% 3,015,698
2018-11-02 2018-10-31 5.890 514,025 +23,929 0.01% 3,027,600
2018-10-30 2018-10-26 6.025 490,096 +5,317 0.01% 2,953,018
2018-10-29 2018-10-25 6.093 484,779 -284,486 0.01% 2,953,801
2018-10-25 2018-10-23 5.958 769,265 +262,330 0.01% 4,583,039
2018-10-24 2018-10-22 5.935 506,935 -6,204 0.01% 3,008,720
2018-10-23 2018-10-19 5.732 513,139 -20,384 0.01% 2,941,321
2018-10-19 2018-10-16 5.642 533,523 +24,815 0.01% 3,010,002
2018-10-18 2018-10-15 5.585 508,708 -11,521 0.01% 2,841,302
2018-10-16 2018-10-12 5.190 520,229 -4,431 0.01% 2,700,201
2018-10-15 2018-10-11 5.157 524,660 +7,090 0.01% 2,705,440
2018-10-12 2018-10-10 5.348 517,570 +5,317 0.01% 2,768,160
2018-10-11 2018-10-09 5.427 512,253 +887 0.01% 2,780,182
2018-10-10 2018-10-08 5.484 511,366 +1,772 0.01% 2,804,218
2018-10-08 2018-10-04 5.732 509,594 -6,204 0.01% 2,921,001
2018-10-04 2018-10-02 5.800 515,798 -31,018 0.01% 2,991,482
2018-10-03 2018-09-28 5.822 546,816 +1,772 0.01% 3,183,718
2018-10-02 2018-09-27 5.811 545,044 -7,090 0.01% 3,167,251
2018-09-28 2018-09-26 5.822 552,134 -17,725 0.01% 3,214,681
2018-09-26 2018-09-21 5.563 569,859 -26,587 0.01% 3,169,991
2018-09-24 2018-09-20 5.551 596,446 -4,432 0.01% 3,311,158
2018-09-21 2018-09-19 5.540 600,878 -3,545 0.01% 3,328,982
2018-09-20 2018-09-18 5.484 604,423 -3,545 0.01% 3,314,522
2018-09-18 2018-09-14 5.337 607,968 +4,432 0.01% 3,244,782
2018-09-14 2018-09-12 5.247 603,536 -3,545 0.01% 3,166,648
2018-09-13 2018-09-11 5.134 607,081 -3,545 0.01% 3,116,748
2018-09-11 2018-09-07 5.315 610,626 -887 0.01% 3,245,188
2018-09-10 2018-09-06 5.472 611,513 -27,473 0.01% 3,346,502
2018-09-07 2018-09-05 5.405 638,986 -20,384 0.01% 3,453,588
2018-09-06 2018-09-04 5.236 659,370 +5,317 0.01% 3,452,160
2018-09-05 2018-09-03 5.100 654,053 -6,203 0.01% 3,335,762
2018-09-04 2018-08-31 5.134 660,256 -887 0.01% 3,389,748
2018-08-31 2018-08-29 5.145 661,143 -886 0.01% 3,401,762
2018-08-30 2018-08-28 5.179 662,029 +1,773 0.01% 3,428,731
2018-08-29 2018-08-27 5.258 660,256 +9,748 0.01% 3,471,698
2018-08-27 2018-08-23 5.269 650,508 +1,773 0.01% 3,427,782
2018-08-24 2018-08-22 5.269 648,735 +1,772 0.01% 3,418,440
2018-08-22 2018-08-20 5.224 646,963 -8,862 0.01% 3,379,902
2018-08-17 2018-08-15 5.100 655,825 +8,862 0.01% 3,344,800
2018-08-16 2018-08-14 5.190 646,963 +1,773 0.01% 3,358,002
2018-08-15 2018-08-13 5.394 645,190 -4,431 0.01% 3,479,840
2018-08-14 2018-08-10 5.439 649,621 -8,863 0.01% 3,533,058
2018-08-13 2018-08-09 5.337 658,484 -2,659 0.01% 3,514,391
2018-08-10 2018-08-08 5.157 661,143 +4,432 0.01% 3,409,222
2018-08-09 2018-08-07 5.202 656,711 +1,772 0.01% 3,416,008
2018-08-07 2018-08-03 5.190 654,939 +886 0.01% 3,399,401
2018-08-06 2018-08-02 5.145 654,053 -2,658 0.01% 3,365,282
2018-08-03 2018-08-01 5.190 656,711 +5,317 0.01% 3,408,598
2018-08-01 2018-07-30 5.506 651,394 -1,772 0.01% 3,586,801
2018-07-30 2018-07-26 5.529 653,166 -7,090 0.01% 3,611,298
2018-07-26 2018-07-24 5.585 660,256 -4,432 0.01% 3,687,748
2018-07-25 2018-07-23 5.326 664,688 -1,772 0.01% 3,540,002
2018-07-24 2018-07-20 5.190 666,460 -10,635 0.01% 3,459,200
2018-07-20 2018-07-18 5.326 677,095 -13,294 0.01% 3,606,080
2018-07-19 2018-07-17 5.337 690,389 -9,749 0.01% 3,684,671
2018-07-12 2018-07-10 5.224 700,138 +1,773 0.01% 3,657,702
2018-07-11 2018-07-09 5.337 698,365 -2,659 0.01% 3,727,239
2018-07-10 2018-07-06 5.157 701,024 -886 0.01% 3,614,871
2018-07-09 2018-07-05 5.055 701,910 +886 0.01% 3,548,160
2018-07-06 2018-07-04 5.190 701,024 -23,929 0.01% 3,638,601
2018-07-04 2018-06-29 5.311 724,953 +18,018 0.01% 3,850,378
2018-07-03 2018-06-28 5.084 706,935 -12,310 0.01% 3,593,881
2018-06-29 2018-06-27 5.050 719,245 +6,155 0.01% 3,631,922
2018-06-28 2018-06-26 5.232 713,090 +8,793 0.01% 3,730,601
2018-06-27 2018-06-25 5.061 704,297 +5,276 0.01% 3,564,450
2018-06-26 2018-06-22 5.232 699,021 -880 0.01% 3,656,998
2018-06-25 2018-06-21 5.152 699,901 +14,948 0.01% 3,605,882
2018-06-22 2018-06-20 5.175 684,953 +3,517 0.01% 3,544,450
2018-06-21 2018-06-19 5.141 681,436 +7,034 0.01% 3,503,000
2018-06-20 2018-06-15 5.038 674,402 +25,499 0.01% 3,397,811
2018-06-19 2018-06-14 5.436 648,903 -48,360 0.01% 3,527,641
2018-06-15 2018-06-13 5.721 697,263 +25,499 0.03% 3,988,791
2018-06-14 2018-06-12 5.800 671,764 +29,895 0.03% 3,896,400
2018-06-13 2018-06-11 5.766 641,869 +19,344 0.03% 3,701,102
2018-06-12 2018-06-08 5.778 622,525 +880 0.03% 3,596,642
2018-06-11 2018-06-07 5.914 621,645 -21,103 0.03% 3,676,398
2018-06-08 2018-06-06 5.789 642,748 +879 0.03% 3,720,790
2018-06-07 2018-06-05 5.846 641,869 -5,275 0.03% 3,752,202
2018-06-06 2018-06-04 5.846 647,144 +34,291 0.03% 3,783,038
2018-06-04 2018-05-31 5.959 612,853 -10,551 0.03% 3,652,282
2018-06-01 2018-05-30 5.698 623,404 +2,638 0.03% 3,552,090
2018-05-31 2018-05-29 5.880 620,766 -7,914 0.03% 3,650,019
2018-05-30 2018-05-28 6.016 628,680 +6,155 0.03% 3,782,352
2018-05-29 2018-05-25 6.050 622,525 -23,740 0.03% 3,766,562
2018-05-25 2018-05-23 5.846 646,265 -14,068 0.03% 3,777,900
2018-05-24 2018-05-21 5.812 660,333 +21,102 0.03% 3,837,608
2018-05-23 2018-05-18 5.914 639,231 -8,793 0.03% 3,780,401
2018-05-21 2018-05-17 5.982 648,024 +8,793 0.03% 3,876,623
2018-05-18 2018-05-16 6.028 639,231 -28,137 0.03% 3,853,101
2018-05-17 2018-05-15 5.937 667,368 +14,948 0.03% 3,961,983
2018-05-16 2018-05-14 5.857 652,420 +4,396 0.03% 3,821,300
2018-05-15 2018-05-11 5.823 648,024 -101,116 0.03% 3,773,442
2018-05-14 2018-05-10 5.766 749,140 +101,116 0.04% 4,319,641
2018-05-11 2018-05-09 5.539 648,024 +75,618 0.03% 3,589,192
2018-05-10 2018-05-08 5.618 572,406 +6,155 0.03% 3,215,939
2018-05-09 2018-05-07 5.448 566,251 +1,758 0.03% 3,084,759
2018-05-08 2018-05-04 5.539 564,493 -21,982 0.03% 3,126,542
2018-05-07 2018-05-03 5.539 586,475 -15,826 0.03% 3,248,293
2018-05-04 2018-05-02 5.664 602,301 +9,672 0.03% 3,411,298
2018-05-03 2018-04-30 5.675 592,629 +16,706 0.03% 3,363,258
2018-04-30 2018-04-26 5.755 575,923 -19,344 0.03% 3,314,298
2018-04-27 2018-04-25 5.664 595,267 -7,034 0.03% 3,371,459
2018-04-25 2018-04-23 5.868 602,301 +1,758 0.03% 3,534,597
2018-04-24 2018-04-20 6.073 600,543 -3,517 0.03% 3,647,221
2018-04-23 2018-04-19 6.198 604,060 -16,706 0.03% 3,744,150
2018-04-20 2018-04-18 5.812 620,766 -21,103 0.03% 3,607,659
2018-04-19 2018-04-17 5.812 641,869 +7,914 0.03% 3,730,302
2018-04-18 2018-04-16 5.800 633,955 +12,310 0.03% 3,677,099
2018-04-17 2018-04-13 5.948 621,645 +9,672 0.03% 3,697,608
2018-04-16 2018-04-12 6.187 611,973 -9,672 0.03% 3,786,237
2018-04-13 2018-04-11 6.221 621,645 -28,137 0.03% 3,867,287
2018-04-12 2018-04-10 6.164 649,782 +6,155 0.03% 4,005,379
2018-04-11 2018-04-09 6.539 643,627 +7,913 0.03% 4,208,999
2018-04-10 2018-04-06 6.358 635,714 +24,620 0.03% 4,041,571
2018-04-09 2018-04-04 6.312 611,094 -30,775 0.03% 3,857,249
2018-04-06 2018-04-03 6.403 641,869 +7,914 0.03% 4,109,902
2018-04-04 2018-03-29 6.289 633,955 -24,620 0.03% 3,987,129
2018-04-03 2018-03-28 6.301 658,575 -40,446 0.03% 4,149,461
2018-03-29 2018-03-27 6.323 699,021 -49,240 0.03% 4,420,198
2018-03-28 2018-03-26 6.085 748,261 +15,827 0.04% 4,552,852
2018-03-27 2018-03-23 5.971 732,434 -135,408 0.04% 4,373,252
2018-03-26 2018-03-22 6.164 867,842 -20,223 0.04% 5,349,542
2018-03-23 2018-03-21 5.971 888,065 -42,205 0.04% 5,302,501
2018-03-22 2018-03-20 5.880 930,270 -42,205 0.04% 5,469,860
2018-03-21 2018-03-19 5.823 972,475 +14,948 0.05% 5,662,720
2018-03-20 2018-03-16 5.732 957,527 -21,103 0.05% 5,488,558
2018-03-19 2018-03-15 5.778 978,630 +19,344 0.05% 5,654,040
2018-03-16 2018-03-14 5.857 959,286 -37,809 0.05% 5,618,650
2018-03-15 2018-03-13 5.743 997,095 -50,118 0.05% 5,726,702
2018-03-14 2018-03-12 5.800 1,047,213 +5,275 0.05% 6,074,099
2018-03-13 2018-03-09 5.664 1,041,938 +7,914 0.05% 5,901,303
2018-03-12 2018-03-08 5.778 1,034,024 -1,759 0.05% 5,974,080
2018-03-09 2018-03-07 5.709 1,035,783 -35,170 0.05% 5,913,562
2018-03-08 2018-03-06 5.755 1,070,953 -189,044 0.05% 6,163,077
2018-03-07 2018-03-05 5.072 1,259,997 -14,068 0.06% 6,391,180
2018-03-06 2018-03-02 5.004 1,274,065 -4,397 0.06% 6,375,598
2018-03-05 2018-03-01 4.993 1,278,462 -21,102 0.06% 6,383,061
2018-03-02 2018-02-28 4.959 1,299,564 -72,980 0.06% 6,444,079
2018-03-01 2018-02-27 4.890 1,372,544 -17,585 0.07% 6,712,301
2018-02-28 2018-02-26 4.856 1,390,129 -31,654 0.07% 6,750,869
2018-02-27 2018-02-23 4.777 1,421,783 -6,155 0.07% 6,791,400
2018-02-26 2018-02-22 4.617 1,427,938 -2,638 0.07% 6,593,440
2018-02-23 2018-02-21 4.663 1,430,576 -1,758 0.07% 6,670,701
2018-02-22 2018-02-20 4.663 1,432,334 -16,707 0.07% 6,678,898
2018-02-21 2018-02-15 4.595 1,449,041 -42,029 0.07% 6,657,922
2018-02-20 2018-02-13 4.310 1,491,070 -37,808 0.07% 6,427,083
2018-02-14 2018-02-12 4.163 1,528,878 +53,635 0.07% 6,364,006
2018-02-13 2018-02-09 4.106 1,475,243 +14,772 0.07% 6,056,859
2018-02-12 2018-02-08 4.401 1,460,471 -17,586 0.07% 6,428,070
2018-02-09 2018-02-07 4.379 1,478,057 -30,774 0.07% 6,471,852
2018-02-08 2018-02-06 4.333 1,508,831 +22,861 0.07% 6,537,960
2018-02-07 2018-02-05 4.617 1,485,970 +12,310 0.07% 6,861,400
2018-02-06 2018-02-02 4.708 1,473,660 -4,397 0.07% 6,938,639
2018-02-05 2018-02-01 4.663 1,478,057 +7,035 0.07% 6,892,102
2018-02-02 2018-01-31 4.765 1,471,022 -3,517 0.07% 7,009,868
2018-02-01 2018-01-30 4.811 1,474,539 +7,034 0.07% 7,093,708
2018-01-31 2018-01-29 4.925 1,467,505 +3,517 0.07% 7,226,769
2018-01-30 2018-01-26 4.981 1,463,988 +17,585 0.07% 7,292,699
2018-01-29 2018-01-25 5.016 1,446,403 -7,034 0.07% 7,254,451
2018-01-26 2018-01-24 4.902 1,453,437 +1,759 0.07% 7,124,431
2018-01-25 2018-01-23 4.959 1,451,678 -67,704 0.07% 7,198,358
2018-01-24 2018-01-22 5.095 1,519,382 -116,943 0.07% 7,741,439
2018-01-23 2018-01-19 5.061 1,636,325 +14,947 0.08% 8,281,448
2018-01-22 2018-01-18 4.993 1,621,378 -48,360 0.08% 8,095,161
2018-01-19 2018-01-17 5.061 1,669,738 -40,446 0.08% 8,450,551
2018-01-18 2018-01-16 4.925 1,710,184 +124,856 0.08% 8,421,848
2018-01-17 2018-01-15 4.754 1,585,328 +15,827 0.08% 7,536,541
2018-01-15 2018-01-11 4.890 1,569,501 -21,102 0.08% 7,675,501
2018-01-12 2018-01-10 4.799 1,590,603 -7,914 0.08% 7,633,978
2018-01-11 2018-01-09 4.822 1,598,517 +9,672 0.08% 7,708,321
2018-01-10 2018-01-08 4.959 1,588,845 -7,034 0.08% 7,878,521
2018-01-09 2018-01-05 4.856 1,595,879 -12,310 0.08% 7,750,050
2018-01-08 2018-01-04 4.913 1,608,189 -2,638 0.08% 7,901,281
2018-01-05 2018-01-03 4.902 1,610,827 -154,751 0.08% 7,895,922
2018-01-04 2018-01-02 4.845 1,765,578 -3,518 0.09% 8,554,078
2018-01-03 2017-12-29 4.731 1,769,096 +49,240 0.09% 8,369,922
2018-01-02 2017-12-28 4.822 1,719,856 +33,412 0.08% 8,293,438
2017-12-29 2017-12-27 4.504 1,686,444 -3,517 0.08% 7,595,280
2017-12-28 2017-12-22 4.515 1,689,961 +879 0.08% 7,630,340
2017-12-27 2017-12-21 4.481 1,689,082 -14,947 0.08% 7,568,741
2017-12-22 2017-12-20 4.458 1,704,029 -109,030 0.08% 7,596,958
2017-12-21 2017-12-19 4.470 1,813,059 +30,774 0.09% 8,103,659
2017-12-20 2017-12-18 4.333 1,782,285 +3,517 0.09% 7,722,871
2017-12-19 2017-12-15 4.390 1,778,768 +41,326 0.09% 7,808,782
2017-12-18 2017-12-14 4.401 1,737,442 -14,068 0.08% 7,647,121
2017-12-15 2017-12-13 4.435 1,751,510 +7,913 0.08% 7,768,799
2017-12-14 2017-12-12 4.458 1,743,597 +12,310 0.08% 7,773,361
2017-12-13 2017-12-11 4.504 1,731,287 -2,638 0.08% 7,797,241
2017-12-12 2017-12-08 4.526 1,733,925 +24,620 0.08% 7,848,561
2017-12-11 2017-12-07 4.515 1,709,305 +15,827 0.08% 7,717,680
2017-12-08 2017-12-06 4.617 1,693,478 -8,793 0.08% 7,819,559
2017-12-07 2017-12-05 4.617 1,702,271 +2,638 0.08% 7,860,160
2017-12-05 2017-12-01 4.663 1,699,633 -2,638 0.08% 7,925,300
2017-12-04 2017-11-30 4.652 1,702,271 +20,223 0.08% 7,918,240
2017-11-30 2017-11-28 4.652 1,682,048 +4,397 0.08% 7,824,172
2017-11-28 2017-11-24 4.743 1,677,651 +879 0.08% 7,956,359
2017-11-27 2017-11-23 4.743 1,676,772 +9,672 0.08% 7,952,190
2017-11-24 2017-11-22 4.902 1,667,100 -29,895 0.08% 8,171,760
2017-11-23 2017-11-21 4.663 1,696,995 -11,431 0.08% 7,912,999
2017-11-22 2017-11-20 4.663 1,708,426 +11,431 0.08% 7,966,301
2017-11-21 2017-11-17 4.731 1,696,995 +1,758 0.08% 8,028,799
2017-11-20 2017-11-16 4.856 1,695,237 +14,948 0.08% 8,232,561
2017-11-17 2017-11-15 4.959 1,680,289 +16,706 0.08% 8,331,960
2017-11-16 2017-11-14 5.004 1,663,583 -8,793 0.08% 8,324,800
2017-11-15 2017-11-13 5.016 1,672,376 -90,565 0.08% 8,387,822
2017-11-13 2017-11-09 5.050 1,762,941 +3,517 0.09% 8,902,202
2017-11-10 2017-11-08 4.993 1,759,424 -7,034 0.08% 8,784,392
2017-11-09 2017-11-07 5.038 1,766,458 -12,310 0.09% 8,899,871
2017-11-08 2017-11-06 5.004 1,778,768 +38,688 0.09% 8,901,202
2017-11-07 2017-11-03 5.061 1,740,080 -42,205 0.08% 8,806,552
2017-11-06 2017-11-02 5.095 1,782,285 +12,310 0.09% 9,080,962
2017-11-03 2017-11-01 5.118 1,769,975 +15,827 0.09% 9,058,501
2017-11-02 2017-10-31 5.152 1,754,148 +13,189 0.08% 9,037,350
2017-11-01 2017-10-30 5.163 1,740,959 +31,654 0.08% 8,989,201
2017-10-31 2017-10-27 5.197 1,709,305 -879 0.08% 8,884,080
2017-10-30 2017-10-26 5.186 1,710,184 +1,758 0.08% 8,869,198
2017-10-27 2017-10-25 5.175 1,708,426 -126,615 0.08% 8,840,651
2017-10-26 2017-10-24 5.197 1,835,041 +28,137 0.09% 9,537,590
2017-10-25 2017-10-23 5.243 1,806,904 -880 0.09% 9,473,548
2017-10-24 2017-10-20 5.288 1,807,784 -7,034 0.09% 9,560,402
2017-10-23 2017-10-19 5.163 1,814,818 +130,133 0.09% 9,370,561
2017-10-20 2017-10-18 5.402 1,684,685 -2,638 0.08% 9,100,998
2017-10-19 2017-10-17 5.459 1,687,323 -10,552 0.08% 9,211,199
2017-10-18 2017-10-16 5.493 1,697,875 -11,430 0.08% 9,326,733
2017-10-17 2017-10-13 5.505 1,709,305 +29,895 0.08% 9,408,960
2017-10-13 2017-10-11 5.470 1,679,410 +38,688 0.08% 9,187,101
2017-10-12 2017-10-10 5.641 1,640,722 -39,567 0.08% 9,255,361
2017-10-11 2017-10-09 5.482 1,680,289 -23,740 0.08% 9,211,019
2017-10-10 2017-10-06 5.402 1,704,029 -8,793 0.08% 9,205,498
2017-10-09 2017-10-04 5.391 1,712,822 +12,310 0.08% 9,233,519
2017-10-06 2017-10-03 5.379 1,700,512 +19,344 0.08% 9,147,818
2017-10-04 2017-09-29 5.368 1,681,168 +3,517 0.08% 9,024,638
2017-10-03 2017-09-28 5.391 1,677,651 -880 0.08% 9,043,918
2017-09-29 2017-09-27 5.561 1,678,531 +13,190 0.08% 9,335,012
2017-09-28 2017-09-26 5.368 1,665,341 -138,925 0.08% 8,939,677
2017-09-27 2017-09-25 5.345 1,804,266 -50,119 0.09% 9,644,397
2017-09-26 2017-09-22 5.334 1,854,385 +116,064 0.09% 9,891,210
2017-09-25 2017-09-21 5.300 1,738,321 -17,586 0.08% 9,212,820
2017-09-22 2017-09-20 5.379 1,755,907 -29,895 0.08% 9,445,813
2017-09-21 2017-09-19 5.141 1,785,802 -96,720 0.09% 9,180,121
2017-09-20 2017-09-18 5.163 1,882,522 +5,276 0.09% 9,720,142
2017-09-19 2017-09-15 5.141 1,877,246 -14,068 0.09% 9,650,200
2017-09-18 2017-09-14 5.152 1,891,314 +43,963 0.09% 9,744,028
2017-09-15 2017-09-13 5.152 1,847,351 -879 0.09% 9,517,531
2017-09-14 2017-09-12 5.175 1,848,230 +46,601 0.09% 9,564,100
2017-09-13 2017-09-11 5.209 1,801,629 +4,397 0.09% 9,384,422
2017-09-12 2017-09-08 5.232 1,797,232 +79,134 0.09% 9,402,398
2017-09-11 2017-09-07 5.141 1,718,098 -17,585 0.08% 8,832,081
2017-09-08 2017-09-06 5.141 1,735,683 +879 0.08% 8,922,479
2017-09-07 2017-09-05 5.175 1,734,804 +30,775 0.08% 8,977,150
2017-09-06 2017-09-04 5.220 1,704,029 +16,706 0.08% 8,895,418
2017-09-05 2017-09-01 5.277 1,687,323 -1,759 0.08% 8,904,159
2017-09-04 2017-08-31 5.266 1,689,082 -12,310 0.08% 8,894,231
2017-09-01 2017-08-30 5.232 1,701,392 -18,464 0.08% 8,901,002
2017-08-31 2017-08-29 5.266 1,719,856 -2,638 0.08% 9,056,278
2017-08-30 2017-08-28 5.232 1,722,494 +12,310 0.08% 9,011,399
2017-08-29 2017-08-25 5.254 1,710,184 -1,759 0.08% 8,985,898
2017-08-28 2017-08-24 5.209 1,711,943 -4,396 0.08% 8,917,261
2017-08-25 2017-08-22 5.186 1,716,339 +11,430 0.08% 8,901,119
2017-08-24 2017-08-21 5.186 1,704,909 +4,397 0.08% 8,841,841
2017-08-22 2017-08-18 5.209 1,700,512 -54,515 0.08% 8,857,718
2017-08-21 2017-08-17 5.254 1,755,027 +31,654 0.08% 9,221,519
2017-08-18 2017-08-16 5.232 1,723,373 +24,619 0.08% 9,015,998
2017-08-17 2017-08-15 5.277 1,698,754 +23,741 0.08% 8,964,481
2017-08-16 2017-08-14 5.368 1,675,013 -77,376 0.08% 8,991,598
2017-08-15 2017-08-11 5.391 1,752,389 +45,722 0.08% 9,446,818
2017-08-14 2017-08-10 5.584 1,706,667 -5,276 0.08% 9,530,309
2017-08-11 2017-08-09 5.596 1,711,943 -7,913 0.08% 9,579,241
2017-08-10 2017-08-08 5.596 1,719,856 -19,344 0.08% 9,623,518
2017-08-09 2017-08-07 5.641 1,739,200 -7,914 0.08% 9,810,878
2017-08-08 2017-08-04 5.687 1,747,114 -44,843 0.08% 9,935,001
2017-08-07 2017-08-03 5.311 1,791,957 +21,103 0.09% 9,517,462
2017-08-04 2017-08-02 5.414 1,770,854 +14,068 0.09% 9,586,639
2017-08-03 2017-08-01 5.425 1,756,786 -10,551 0.08% 9,530,461
2017-08-02 2017-07-31 5.448 1,767,337 +8,793 0.09% 9,627,900
2017-08-01 2017-07-28 5.482 1,758,544 -16,706 0.08% 9,639,998
2017-07-31 2017-07-27 5.550 1,775,250 -9,672 0.09% 9,852,717
2017-07-28 2017-07-26 5.584 1,784,922 +90,565 0.09% 9,967,297
2017-07-27 2017-07-25 5.470 1,694,357 +18,464 0.08% 9,268,868
2017-07-26 2017-07-24 5.402 1,675,893 +34,292 0.08% 9,053,501
2017-07-25 2017-07-21 5.425 1,641,601 -7,034 0.08% 8,905,589
2017-07-24 2017-07-20 5.368 1,648,635 -33,413 0.08% 8,849,998
2017-07-21 2017-07-19 5.470 1,682,048 +34,292 0.08% 9,201,532
2017-07-20 2017-07-18 5.288 1,647,756 -879 0.08% 8,714,100
2017-07-19 2017-07-17 5.277 1,648,635 -159,149 0.08% 8,699,998
2017-07-18 2017-07-14 5.323 1,807,784 +5,276 0.09% 9,622,082
2017-07-17 2017-07-13 5.379 1,802,508 -6,155 0.09% 9,696,500
2017-07-14 2017-07-12 5.414 1,808,663 -41,326 0.09% 9,791,321
2017-07-13 2017-07-11 5.379 1,849,989 +36,051 0.09% 9,951,922
2017-07-12 2017-07-10 5.436 1,813,938 +132,770 0.09% 9,861,137
2017-07-11 2017-07-07 5.141 1,681,168 +14,068 0.08% 8,642,238
2017-07-10 2017-07-06 5.209 1,667,100 -4,396 0.08% 8,683,680
2017-07-07 2017-07-05 5.186 1,671,496 -17,586 0.08% 8,668,558
2017-07-06 2017-07-04 5.141 1,689,082 +2,638 0.08% 8,682,921
2017-07-05 2017-07-03 5.175 1,686,444 -5,276 0.08% 8,726,900
2017-07-04 2017-06-30 5.209 1,691,720 +21,982 0.08% 8,811,922
2017-07-03 2017-06-29 5.288 1,669,738 -72,979 0.08% 8,830,351
2017-06-30 2017-06-28 5.266 1,742,717 +37,808 0.08% 9,176,658
2017-06-29 2017-06-27 5.311 1,704,909 +65,066 0.08% 9,055,132
2017-06-28 2017-06-26 5.357 1,639,843 -15,826 0.08% 8,784,152
2017-06-27 2017-06-23 5.288 1,655,669 +879 0.08% 8,755,947
2017-06-26 2017-06-22 5.311 1,654,790 +5,275 0.08% 8,788,939
2017-06-23 2017-06-21 5.334 1,649,515 +1,759 0.08% 8,798,442
2017-06-22 2017-06-20 5.379 1,647,756 +21,982 0.08% 8,864,020
2017-06-21 2017-06-19 5.357 1,625,774 +30,774 0.08% 8,708,789
2017-06-20 2017-06-16 5.254 1,595,000 +6,155 0.08% 8,380,682
2017-06-19 2017-06-15 5.266 1,588,845 +4,397 0.08% 8,366,411
2017-06-16 2017-06-14 5.232 1,584,448 +16,706 0.08% 8,289,198
2017-06-15 2017-06-13 5.254 1,567,742 +7,913 0.08% 8,237,459
2017-06-14 2017-06-12 5.300 1,559,829 +17,586 0.08% 8,266,841
2017-06-13 2017-06-09 5.357 1,542,243 -3,517 0.07% 8,261,338
2017-06-12 2017-06-08 5.425 1,545,760 +879 0.07% 8,385,658
2017-06-09 2017-06-07 5.470 1,544,881 +879 0.07% 8,451,169
2017-06-08 2017-06-06 5.436 1,544,002 +31,654 0.07% 8,393,680
2017-06-07 2017-06-05 5.470 1,512,348 +13,189 0.07% 8,273,199
2017-06-06 2017-06-02 5.482 1,499,159 +5,276 0.07% 8,218,100
2017-06-05 2017-06-01 5.448 1,493,883 +42,205 0.07% 8,138,208
2017-06-02 2017-05-31 5.448 1,451,678 -4,397 0.07% 7,908,288
2017-06-01 2017-05-29 5.550 1,456,075 +8,793 0.07% 8,081,282
2017-05-31 2017-05-26 5.596 1,447,282 +16,706 0.07% 8,098,320
2017-05-29 2017-05-25 5.573 1,430,576 +10,551 0.07% 7,972,301
2017-05-26 2017-05-24 5.539 1,420,025 +16,707 0.07% 7,865,053
2017-05-25 2017-05-23 5.561 1,403,318 +80,893 0.07% 7,804,438
2017-05-24 2017-05-22 5.834 1,322,425 -7,914 0.06% 7,715,518
2017-05-23 2017-05-19 5.792 1,330,339 +54,515 0.06% 7,705,298
2017-05-22 2017-05-18 5.815 1,275,824 +37,206 0.06% 7,418,698
2017-05-19 2017-05-17 5.872 1,238,618 +35,890 0.06% 7,273,102
2017-05-18 2017-05-16 5.861 1,202,728 +24,509 0.06% 7,048,617
2017-05-17 2017-05-15 5.895 1,178,219 +35,890 0.06% 6,945,362
2017-05-16 2017-05-12 5.803 1,142,329 +15,756 0.06% 6,629,398
2017-05-15 2017-05-11 5.861 1,126,573 +28,011 0.05% 6,602,309
2017-05-12 2017-05-10 5.895 1,098,562 -21,008 0.05% 6,475,800
2017-05-11 2017-05-09 5.872 1,119,570 +44,642 0.05% 6,574,058
2017-05-10 2017-05-08 5.895 1,074,928 +11,380 0.05% 6,336,482
2017-05-09 2017-05-05 5.906 1,063,548 +36,765 0.05% 6,281,550
2017-05-08 2017-05-04 5.940 1,026,783 -36,765 0.05% 6,099,597
2017-05-05 2017-05-02 5.872 1,063,548 +61,274 0.05% 6,245,100
2017-05-04 2017-04-28 5.929 1,002,274 +876 0.05% 5,942,552
2017-05-02 2017-04-27 5.963 1,001,398 +13,130 0.05% 5,971,678
2017-04-28 2017-04-26 6.020 988,268 +56,898 0.05% 5,949,829
2017-04-27 2017-04-25 6.089 931,370 -127,801 0.05% 5,671,117
2017-04-26 2017-04-24 5.998 1,059,171 +18,382 0.05% 6,352,498
2017-04-25 2017-04-21 6.043 1,040,789 +114,671 0.05% 6,289,810
2017-04-24 2017-04-20 6.078 926,118 -2,626 0.04% 5,628,558
2017-04-21 2017-04-19 6.055 928,744 +4,376 0.05% 5,623,297
2017-04-20 2017-04-18 6.112 924,368 +27,136 0.04% 5,649,602
2017-04-19 2017-04-13 6.340 897,232 -107,668 0.04% 5,688,751
2017-04-18 2017-04-12 6.466 1,004,900 -64,776 0.05% 6,497,682
2017-04-13 2017-04-11 6.466 1,069,676 -28,886 0.05% 6,916,523
2017-04-11 2017-04-07 6.272 1,098,562 +117,297 0.05% 6,889,950
2017-04-10 2017-04-06 6.226 981,265 +11,379 0.05% 6,109,448
2017-04-07 2017-04-05 6.249 969,886 +17,507 0.05% 6,060,761
2017-04-06 2017-04-03 6.089 952,379 +5,252 0.05% 5,799,041
2017-04-03 2017-03-30 6.135 947,127 +8,754 0.05% 5,810,341
2017-03-31 2017-03-29 6.169 938,373 +1,750 0.05% 5,788,798
2017-03-30 2017-03-28 6.192 936,623 -124,299 0.05% 5,799,403
2017-03-29 2017-03-27 6.043 1,060,922 +53,396 0.05% 6,411,480
2017-03-28 2017-03-24 6.100 1,007,526 +88,410 0.05% 6,146,341
2017-03-24 2017-03-22 6.020 919,116 +13,131 0.04% 5,533,502
2017-03-23 2017-03-21 6.135 905,985 +4,376 0.04% 5,557,948
2017-03-22 2017-03-20 6.180 901,609 +23,635 0.04% 5,572,302
2017-03-21 2017-03-17 6.226 877,974 +5,252 0.04% 5,466,348
2017-03-20 2017-03-16 6.340 872,722 +3,501 0.04% 5,533,349
2017-03-17 2017-03-15 6.249 869,221 +33,263 0.04% 5,431,711
2017-03-16 2017-03-14 6.340 835,958 +1,751 0.04% 5,300,253
2017-03-15 2017-03-13 6.295 834,207 +8,754 0.04% 5,251,031
2017-03-14 2017-03-10 6.352 825,453 -54,272 0.04% 5,243,078
2017-03-13 2017-03-09 6.386 879,725 -2,626 0.04% 5,617,950
2017-03-10 2017-03-08 6.443 882,351 -875 0.04% 5,685,120
2017-03-09 2017-03-07 6.455 883,226 -1,751 0.04% 5,700,848
2017-03-08 2017-03-06 6.477 884,977 +28,886 0.04% 5,732,370
2017-03-07 2017-03-03 6.512 856,091 -7,878 0.04% 5,574,603
2017-03-06 2017-03-02 6.477 863,969 +4,377 0.04% 5,596,292
2017-03-03 2017-03-01 6.500 859,592 +8,754 0.04% 5,587,580
2017-03-02 2017-02-28 6.455 850,838 +17,507 0.04% 5,491,797
2017-03-01 2017-02-27 6.455 833,331 +1,750 0.04% 5,378,797
2017-02-27 2017-02-23 6.477 831,581 +876 0.04% 5,386,501
2017-02-24 2017-02-22 6.535 830,705 +4,376 0.04% 5,428,277
2017-02-23 2017-02-21 6.455 826,329 -19,257 0.04% 5,333,602
2017-02-22 2017-02-20 6.535 845,586 +7,002 0.04% 5,525,518
2017-02-21 2017-02-17 6.477 838,584 +7,879 0.04% 5,431,863
2017-02-20 2017-02-16 6.557 830,705 -876 0.04% 5,447,257
2017-02-17 2017-02-15 6.649 831,581 -5,252 0.04% 5,529,001
2017-02-16 2017-02-14 6.683 836,833 +7,878 0.04% 5,592,601
2017-02-15 2017-02-13 6.809 828,955 +47,269 0.04% 5,644,122
2017-02-14 2017-02-10 6.615 781,686 -25,385 0.04% 5,170,470
2017-02-13 2017-02-09 6.706 807,071 -8,754 0.04% 5,412,140
2017-02-10 2017-02-08 6.763 815,825 +4,377 0.04% 5,517,443
2017-02-09 2017-02-07 6.592 811,448 -14,005 0.04% 5,348,791
2017-02-08 2017-02-06 6.603 825,453 +14,005 0.04% 5,450,538
2017-02-07 2017-02-03 6.535 811,448 +12,255 0.04% 5,302,441
2017-02-06 2017-02-02 6.409 799,193 +875 0.04% 5,121,931
2017-02-03 2017-02-01 6.512 798,318 +876 0.04% 5,198,403
2017-02-02 2017-01-27 6.535 797,442 -7,003 0.04% 5,210,919
2017-02-01 2017-01-25 6.557 804,445 -9,629 0.04% 5,275,060
2017-01-26 2017-01-24 6.626 814,074 -4,377 0.04% 5,394,001
2017-01-25 2017-01-23 6.615 818,451 -6,127 0.04% 5,413,653
2017-01-24 2017-01-20 6.580 824,578 +43,767 0.04% 5,425,920
2017-01-23 2017-01-19 6.580 780,811 -1,750 0.04% 5,137,923
2017-01-20 2017-01-18 6.637 782,561 -44,643 0.04% 5,194,138
2017-01-19 2017-01-17 6.694 827,204 +34,139 0.04% 5,537,700
2017-01-18 2017-01-16 6.352 793,065 -18,383 0.04% 5,037,357
2017-01-17 2017-01-13 6.489 811,448 -38,515 0.04% 5,265,361
2017-01-16 2017-01-12 6.557 849,963 -47,269 0.04% 5,573,539
2017-01-13 2017-01-11 6.340 897,232 +28,887 0.04% 5,688,751
2017-01-12 2017-01-10 6.180 868,345 -12,255 0.04% 5,366,717
2017-01-11 2017-01-09 6.112 880,600 -2,626 0.04% 5,382,098
2017-01-10 2017-01-06 6.066 883,226 -2,626 0.04% 5,357,788
2017-01-09 2017-01-05 6.043 885,852 +1,750 0.04% 5,353,478
2017-01-06 2017-01-04 6.089 884,102 +876 0.04% 5,383,302
2017-01-05 2017-01-03 6.100 883,226 -13,131 0.04% 5,388,058
2017-01-04 2016-12-30 6.100 896,357 -1,750 0.04% 5,468,163
2017-01-03 2016-12-29 6.043 898,107 -4,377 0.04% 5,427,538
2016-12-30 2016-12-28 5.998 902,484 -875 0.04% 5,412,750
2016-12-28 2016-12-22 5.963 903,359 -876 0.04% 5,387,038
2016-12-23 2016-12-21 5.998 904,235 -875 0.04% 5,423,252
2016-12-22 2016-12-20 5.963 905,110 -3,501 0.04% 5,397,480
2016-12-21 2016-12-19 5.918 908,611 +2,626 0.04% 5,376,837
2016-12-20 2016-12-16 5.940 905,985 +7,878 0.04% 5,381,998
2016-12-19 2016-12-15 5.895 898,107 -7,003 0.04% 5,294,158
2016-12-16 2016-12-14 5.929 905,110 +875 0.04% 5,366,460
2016-12-14 2016-12-12 5.929 904,235 +10,504 0.04% 5,361,272
2016-12-13 2016-12-09 6.066 893,731 -5,252 0.04% 5,421,513
2016-12-12 2016-12-08 6.215 898,983 -4,376 0.04% 5,586,882
2016-12-08 2016-12-06 6.169 903,359 +5,252 0.04% 5,572,798
2016-12-07 2016-12-05 6.123 898,107 -1,751 0.04% 5,499,358
2016-12-06 2016-12-02 6.123 899,858 +2,626 0.04% 5,510,080
2016-12-02 2016-11-30 6.135 897,232 -5,252 0.04% 5,504,251
2016-12-01 2016-11-29 6.272 902,484 +2,626 0.04% 5,660,190
2016-11-30 2016-11-28 6.283 899,858 -13,130 0.04% 5,654,000
2016-11-28 2016-11-24 6.203 912,988 +4,377 0.04% 5,663,489
2016-11-25 2016-11-23 6.226 908,611 +10,504 0.04% 5,657,097
2016-11-24 2016-11-22 6.226 898,107 -876 0.04% 5,591,698
2016-11-23 2016-11-21 6.112 898,983 +5,252 0.04% 5,494,452
2016-11-21 2016-11-17 6.066 893,731 +1,751 0.04% 5,421,513
2016-11-18 2016-11-16 6.009 891,980 +10,504 0.04% 5,359,941
2016-11-17 2016-11-15 5.998 881,476 -15,756 0.04% 5,286,752
2016-11-16 2016-11-14 6.078 897,232 -5,252 0.04% 5,453,000
2016-11-15 2016-11-11 6.146 902,484 -19,258 0.04% 5,546,780
2016-11-14 2016-11-10 6.192 921,742 +44,643 0.04% 5,707,262
2016-11-11 2016-11-09 6.032 877,099 -23,634 0.04% 5,290,561
2016-11-10 2016-11-08 6.055 900,733 +2,626 0.04% 5,453,698
2016-11-09 2016-11-07 6.009 898,107 -7,003 0.04% 5,396,758
2016-11-08 2016-11-04 5.906 905,110 +875 0.04% 5,345,780
2016-11-07 2016-11-03 5.849 904,235 -3,501 0.04% 5,288,962
2016-11-04 2016-11-02 5.815 907,736 +33,263 0.04% 5,278,329
2016-11-02 2016-10-31 6.020 874,473 +10,504 0.04% 5,264,731
2016-10-31 2016-10-27 6.020 863,969 +1,751 0.04% 5,201,492
2016-10-28 2016-10-26 6.078 862,218 +1,751 0.04% 5,240,200
2016-10-27 2016-10-25 6.078 860,467 +3,501 0.04% 5,229,558
2016-10-26 2016-10-24 6.089 856,966 +1,751 0.04% 5,218,071
2016-10-25 2016-10-20 6.112 855,215 +2,626 0.04% 5,226,949
2016-10-24 2016-10-19 6.066 852,589 +7,003 0.04% 5,171,939
2016-10-20 2016-10-18 6.100 845,586 +12,255 0.04% 5,158,438
2016-10-19 2016-10-17 5.986 833,331 -1,751 0.04% 4,988,477
2016-10-18 2016-10-14 6.009 835,082 +2,626 0.04% 5,018,039
2016-10-14 2016-10-12 6.180 832,456 -2,626 0.04% 5,144,909
2016-10-13 2016-10-11 6.272 835,082 -1,751 0.04% 5,237,459
2016-10-12 2016-10-07 6.272 836,833 -875 0.04% 5,248,441
2016-10-11 2016-10-06 6.306 837,708 -13,130 0.04% 5,282,638
2016-10-07 2016-10-05 6.169 850,838 +7,878 0.04% 5,248,797
2016-10-06 2016-10-04 6.055 842,960 -8,754 0.04% 5,103,898
2016-10-05 2016-10-03 6.009 851,714 +2,626 0.04% 5,117,981
2016-10-04 2016-09-30 5.963 849,088 +12,255 0.04% 5,063,401
2016-09-30 2016-09-28 6.055 836,833 +16,632 0.04% 5,066,801
2016-09-29 2016-09-27 6.089 820,201 +10,504 0.04% 4,994,208
2016-09-28 2016-09-26 6.043 809,697 +8,753 0.04% 4,893,249
2016-09-27 2016-09-23 6.180 800,944 -875 0.04% 4,950,152
2016-09-23 2016-09-21 6.203 801,819 +1,751 0.04% 4,973,880
2016-09-22 2016-09-20 6.203 800,068 +7,003 0.04% 4,963,018
2016-09-21 2016-09-19 6.397 793,065 +7,002 0.04% 5,073,597
2016-09-20 2016-09-15 6.363 786,063 +3,502 0.04% 5,001,862
2016-09-15 2016-09-13 6.386 782,561 +13,130 0.04% 4,997,458
2016-09-14 2016-09-12 6.386 769,431 +14,005 0.04% 4,913,609
2016-09-13 2016-09-09 6.660 755,426 +6,128 0.04% 5,031,293
2016-09-12 2016-09-08 6.603 749,298 -3,501 0.04% 4,947,680
2016-09-09 2016-09-07 6.660 752,799 -21,884 0.04% 5,013,797
2016-09-08 2016-09-06 6.672 774,683 +26,260 0.04% 5,168,399
2016-09-07 2016-09-05 6.409 748,423 +876 0.04% 4,796,552
2016-09-06 2016-09-02 6.386 747,547 +3,501 0.04% 4,773,858
2016-09-05 2016-09-01 6.409 744,046 +8,754 0.04% 4,768,500
2016-09-02 2016-08-31 6.512 735,292 +1,750 0.04% 4,787,997
2016-09-01 2016-08-30 6.489 733,542 -8,753 0.04% 4,759,841
2016-08-31 2016-08-29 6.443 742,295 +17,507 0.04% 4,782,718
2016-08-30 2016-08-26 6.352 724,788 +27,135 0.04% 4,603,678
2016-08-29 2016-08-25 6.409 697,653 +14,006 0.03% 4,471,173
2016-08-26 2016-08-24 6.729 683,647 -1,751 0.03% 4,600,090
2016-08-25 2016-08-23 6.683 685,398 -1,750 0.03% 4,580,552
2016-08-24 2016-08-22 6.729 687,148 +875 0.03% 4,623,648
2016-08-23 2016-08-19 6.683 686,273 -875 0.03% 4,586,400
2016-08-22 2016-08-18 6.740 687,148 -8,754 0.03% 4,631,498
2016-08-19 2016-08-17 6.626 695,902 -4,377 0.03% 4,611,001
2016-08-18 2016-08-16 6.740 700,279 -30,637 0.03% 4,720,003
2016-08-17 2016-08-15 6.752 730,916 +10,504 0.04% 4,934,852
2016-08-16 2016-08-12 6.854 720,412 -11,379 0.03% 4,938,003
2016-08-15 2016-08-11 6.786 731,791 +20,133 0.04% 4,965,839
2016-08-12 2016-08-10 6.832 711,658 -27,136 0.03% 4,861,739
2016-08-11 2016-08-09 6.660 738,794 -875 0.04% 4,920,521
2016-08-10 2016-08-08 6.660 739,669 -2,626 0.04% 4,926,348
2016-08-09 2016-08-05 6.466 742,295 +5,252 0.04% 4,799,678
2016-08-08 2016-08-04 6.477 737,043 +4,377 0.04% 4,774,139
2016-08-05 2016-08-03 6.409 732,666 +1,750 0.04% 4,695,567
2016-08-04 2016-08-01 6.557 730,916 -3,501 0.04% 4,792,902
2016-08-03 2016-07-29 6.489 734,417 +3,501 0.04% 4,765,519
2016-08-01 2016-07-28 6.626 730,916 -12,255 0.04% 4,843,002
2016-07-29 2016-07-27 6.523 743,171 -10,504 0.04% 4,847,792
2016-07-28 2016-07-26 6.603 753,675 +7,878 0.04% 4,976,581
2016-07-27 2016-07-25 6.466 745,797 -7,002 0.04% 4,822,322
2016-07-26 2016-07-22 6.420 752,799 +5,252 0.04% 4,833,197
2016-07-25 2016-07-21 6.420 747,547 +3,501 0.04% 4,799,478
2016-07-22 2016-07-20 6.420 744,046 -7,878 0.04% 4,777,000
2016-07-21 2016-07-19 6.363 751,924 +1,751 0.04% 4,784,629
2016-07-20 2016-07-18 6.443 750,173 +7,878 0.04% 4,833,477
2016-07-19 2016-07-15 6.637 742,295 -24,510 0.04% 4,926,878
2016-07-18 2016-07-14 6.683 766,805 +7,003 0.04% 5,124,600
2016-07-15 2016-07-13 6.706 759,802 -20,133 0.04% 5,095,158
2016-07-14 2016-07-12 6.683 779,935 -27,136 0.04% 5,212,348
2016-07-13 2016-07-11 6.535 807,071 -875 0.04% 5,273,840
2016-07-12 2016-07-08 6.352 807,946 -14,006 0.04% 5,131,877
2016-07-11 2016-07-07 6.283 821,952 +875 0.04% 5,164,500
2016-07-08 2016-07-06 6.295 821,077 -5,252 0.04% 5,168,382
2016-07-07 2016-07-05 6.238 826,329 -21,883 0.04% 5,154,242
2016-07-06 2016-07-04 6.295 848,212 -1,751 0.04% 5,339,187
2016-07-05 2016-06-30 6.135 849,963 -21,884 0.04% 5,214,269
2016-07-04 2016-06-29 6.020 871,847 +1,751 0.04% 5,248,921
2016-06-28 2016-06-24 5.872 870,096 +13,130 0.04% 5,109,159
2016-06-27 2016-06-23 6.043 856,966 -17,507 0.04% 5,178,911
2016-06-24 2016-06-22 6.043 874,473 -2,626 0.04% 5,284,711
2016-06-23 2016-06-21 6.009 877,099 +12,255 0.04% 5,270,521
2016-06-22 2016-06-20 5.940 864,844 +26,260 0.04% 5,137,600
2016-06-21 2016-06-17 5.929 838,584 +2,626 0.04% 4,972,022
2016-06-20 2016-06-16 5.963 835,958 -3,501 0.04% 4,985,103
2016-06-17 2016-06-15 5.968 839,459 +20,133 0.04% 5,009,604
2016-06-16 2016-06-14 5.887 819,326 +16,800 0.04% 4,823,637
2016-06-15 2016-06-13 5.991 802,526 +2,614 0.04% 4,807,620
2016-06-14 2016-06-10 6.094 799,912 -13,942 0.04% 4,874,581
2016-06-13 2016-06-08 6.232 813,854 +2,614 0.04% 5,071,622
2016-06-10 2016-06-07 6.289 811,240 -2,614 0.04% 5,101,883
2016-06-08 2016-06-06 6.197 813,854 -23,527 0.04% 5,043,602
2016-06-07 2016-06-03 6.266 837,381 -4,356 0.04% 5,247,063
2016-06-06 2016-06-02 6.300 841,737 -3,486 0.04% 5,303,338
2016-06-03 2016-06-01 6.278 845,223 -14,813 0.04% 5,305,901
2016-06-02 2016-05-31 6.266 860,036 +10,456 0.04% 5,389,020
2016-06-01 2016-05-30 6.209 849,580 -10,456 0.04% 5,274,752
2016-05-31 2016-05-27 6.220 860,036 -6,100 0.04% 5,349,540
2016-05-30 2016-05-26 6.163 866,136 +6,100 0.04% 5,337,783
2016-05-27 2016-05-25 6.232 860,036 +3,485 0.04% 5,359,410
2016-05-25 2016-05-23 6.025 856,551 +13,071 0.04% 5,160,753
2016-05-24 2016-05-20 6.037 843,480 +20,913 0.04% 5,091,680
2016-05-23 2016-05-19 6.037 822,567 -2,614 0.04% 4,965,438
2016-05-19 2016-05-17 5.945 825,181 -872 0.04% 4,905,458
2016-05-18 2016-05-16 5.910 826,053 -11,328 0.04% 4,882,201
2016-05-17 2016-05-13 5.841 837,381 +5,229 0.04% 4,891,493
2016-05-13 2016-05-11 5.991 832,152 +1,742 0.04% 4,985,098
2016-05-12 2016-05-10 6.002 830,410 +8,714 0.04% 4,984,192
2016-05-11 2016-05-09 5.945 821,696 +1,743 0.04% 4,884,740
2016-05-10 2016-05-06 6.037 819,953 +7,842 0.04% 4,949,659
2016-05-09 2016-05-05 6.220 812,111 +6,100 0.04% 5,051,440
2016-05-06 2016-05-04 6.037 806,011 +7,842 0.04% 4,865,497
2016-05-05 2016-05-03 6.059 798,169 +23,527 0.04% 4,836,479
2016-05-03 2016-04-28 6.255 774,642 +871 0.04% 4,845,048
2016-04-29 2016-04-27 6.266 773,771 -5,228 0.04% 4,848,480
2016-04-28 2016-04-26 6.381 778,999 +13,942 0.04% 4,970,639
2016-04-27 2016-04-25 6.392 765,057 -6,971 0.04% 4,890,458
2016-04-26 2016-04-22 6.737 772,028 +1,742 0.04% 5,200,818
2016-04-25 2016-04-21 6.794 770,286 -6,970 0.04% 5,233,283
2016-04-22 2016-04-20 6.851 777,256 -42,697 0.04% 5,325,237
2016-04-21 2016-04-19 6.863 819,953 -6,971 0.04% 5,627,178
2016-04-20 2016-04-18 6.851 826,924 -16,556 0.04% 5,665,529
2016-04-19 2016-04-15 6.932 843,480 +38,340 0.04% 5,846,720
2016-04-18 2016-04-14 6.805 805,140 -1,743 0.04% 5,479,320
2016-04-15 2016-04-13 6.794 806,883 -1,743 0.04% 5,481,921
2016-04-14 2016-04-12 6.668 808,626 +38,340 0.04% 5,391,683
2016-04-13 2016-04-11 6.771 770,286 -10,456 0.04% 5,215,603
2016-04-12 2016-04-08 6.691 780,742 -16,556 0.04% 5,223,681
2016-04-11 2016-04-07 6.610 797,298 +1,743 0.04% 5,270,401
2016-04-07 2016-04-05 6.541 795,555 -1,743 0.04% 5,204,100
2016-04-06 2016-04-01 6.656 797,298 -3,485 0.04% 5,307,001
2016-04-05 2016-03-31 6.679 800,783 +2,614 0.04% 5,348,578
2016-04-01 2016-03-30 6.541 798,169 -4,357 0.04% 5,221,199
2016-03-31 2016-03-29 6.415 802,526 -12,199 0.04% 5,148,390
2016-03-30 2016-03-24 6.427 814,725 -4,357 0.04% 5,236,000
2016-03-29 2016-03-23 6.519 819,082 +4,357 0.04% 5,339,201
2016-03-24 2016-03-22 6.702 814,725 +10,456 0.04% 5,460,400
2016-03-23 2016-03-21 6.484 804,269 -8,713 0.04% 5,214,952
2016-03-22 2016-03-18 6.381 812,982 +17,427 0.04% 5,187,478
2016-03-21 2016-03-17 6.266 795,555 -7,842 0.04% 4,984,980
2016-03-18 2016-03-16 6.025 803,397 +6,099 0.04% 4,840,498
2016-03-17 2016-03-15 6.255 797,298 +1,743 0.04% 4,986,751
2016-03-16 2016-03-14 6.381 795,555 +6,099 0.04% 5,076,280
2016-03-14 2016-03-10 6.186 789,456 -2,614 0.04% 4,883,343
2016-03-10 2016-03-08 6.427 792,070 +15,685 0.04% 5,090,403
2016-03-09 2016-03-07 6.587 776,385 -3,486 0.04% 5,114,340
2016-03-08 2016-03-04 6.622 779,871 -3,485 0.04% 5,164,153
2016-03-07 2016-03-03 6.645 783,356 -9,585 0.04% 5,205,210
2016-03-04 2016-03-02 6.633 792,941 -10,456 0.04% 5,259,800
2016-03-03 2016-03-01 6.438 803,397 -4,357 0.04% 5,172,418
2016-03-02 2016-02-29 6.094 807,754 +6,971 0.04% 4,922,369
2016-03-01 2016-02-26 6.358 800,783 +18,298 0.04% 5,091,259
2016-02-29 2016-02-25 6.197 782,485 -7,842 0.04% 4,849,202
2016-02-26 2016-02-24 6.530 790,327 +6,971 0.04% 5,160,831
2016-02-25 2016-02-23 6.358 783,356 -8,714 0.04% 4,980,460
2016-02-24 2016-02-22 6.496 792,070 +15,685 0.04% 5,144,943
2016-02-23 2016-02-19 6.404 776,385 -9,585 0.04% 4,971,780
2016-02-22 2016-02-18 6.427 785,970 -19,170 0.04% 5,051,200
2016-02-19 2016-02-17 6.289 805,140 -10,456 0.04% 5,063,520
2016-02-18 2016-02-16 6.335 815,596 -22,656 0.04% 5,166,717
2016-02-17 2016-02-15 5.968 838,252 -3,485 0.04% 5,002,401
2016-02-16 2016-02-12 5.520 841,737 +14,813 0.04% 4,646,458
2016-02-15 2016-02-11 5.715 826,924 -8,714 0.04% 4,726,019
2016-02-12 2016-02-05 5.968 835,638 -6,099 0.04% 4,986,801
2016-02-11 2016-02-04 5.979 841,737 -1,743 0.04% 5,032,858
2016-02-05 2016-02-03 5.864 843,480 +16,556 0.04% 4,946,480
2016-02-04 2016-02-02 6.140 826,924 +5,228 0.04% 5,077,149
2016-02-03 2016-02-01 6.186 821,696 -21,784 0.04% 5,082,770
2016-02-02 2016-01-29 6.174 843,480 -3,486 0.04% 5,207,840
2016-02-01 2016-01-28 5.818 846,966 +22,656 0.04% 4,928,043
2016-01-29 2016-01-27 5.830 824,310 +19,170 0.04% 4,805,680
2016-01-27 2016-01-25 6.300 805,140 -2,614 0.04% 5,072,760
2016-01-26 2016-01-22 6.128 807,754 +7,842 0.04% 4,950,179
2016-01-25 2016-01-21 5.796 799,912 +10,456 0.04% 4,635,901
2016-01-22 2016-01-20 6.002 789,456 -6,099 0.04% 4,738,383
2016-01-21 2016-01-19 6.369 795,555 -2,614 0.04% 5,067,150
2016-01-20 2016-01-18 5.864 798,169 -1,743 0.04% 4,680,759
2016-01-19 2016-01-15 5.979 799,912 +14,813 0.04% 4,782,781
2016-01-18 2016-01-14 6.128 785,099 +8,714 0.04% 4,811,342
2016-01-15 2016-01-13 6.174 776,385 -871 0.04% 4,793,580
2016-01-14 2016-01-12 6.025 777,256 +9,585 0.04% 4,682,997
2016-01-13 2016-01-11 6.082 767,671 -2,615 0.04% 4,669,297
2016-01-12 2016-01-08 6.404 770,286 +3,486 0.04% 4,932,723
2016-01-11 2016-01-07 6.438 766,800 +12,199 0.04% 4,936,800
2016-01-08 2016-01-06 6.840 754,601 +4,357 0.04% 5,161,360
2016-01-07 2016-01-05 6.886 750,244 -10,457 0.04% 5,165,999
2016-01-06 2016-01-04 6.828 760,701 +27,013 0.04% 5,194,353
2016-01-05 2015-12-31 7.001 733,688 +3,485 0.04% 5,136,198
2016-01-04 2015-12-29 7.115 730,203 -8,713 0.04% 5,195,602
2015-12-30 2015-12-28 6.897 738,916 +13,941 0.04% 5,096,477
2015-12-29 2015-12-24 7.092 724,975 +13,071 0.04% 5,141,763
2015-12-28 2015-12-22 7.219 711,904 -872 0.03% 5,138,929
2015-12-23 2015-12-21 7.276 712,776 -2,614 0.03% 5,186,124
2015-12-22 2015-12-18 7.184 715,390 -3,485 0.03% 5,139,463
2015-12-21 2015-12-17 7.299 718,875 +7,842 0.04% 5,247,000
2015-12-18 2015-12-16 7.069 711,033 -2,614 0.03% 5,026,562
2015-12-17 2015-12-15 6.886 713,647 +6,100 0.03% 4,914,001
2015-12-16 2015-12-14 6.955 707,547 +17,427 0.03% 4,920,718
2015-12-15 2015-12-11 6.737 690,120 -24,398 0.03% 4,649,040
2015-12-14 2015-12-10 7.092 714,518 +6,971 0.03% 5,067,598
2015-12-11 2015-12-09 7.184 707,547 +18,298 0.03% 5,083,118
2015-12-10 2015-12-08 7.437 689,249 -3,485 0.03% 5,125,682
2015-12-09 2015-12-07 7.620 692,734 +871 0.03% 5,278,799
2015-12-08 2015-12-04 7.494 691,863 +23,527 0.03% 5,184,822
2015-12-07 2015-12-03 7.666 668,336 +1,743 0.03% 5,123,560
2015-12-04 2015-12-02 7.724 666,593 -30,498 0.03% 5,148,448
2015-12-03 2015-12-01 7.712 697,091 +21,784 0.03% 5,376,000
2015-12-02 2015-11-30 7.551 675,307 +6,971 0.03% 5,099,501
2015-12-01 2015-11-27 7.655 668,336 -3,485 0.03% 5,115,890
2015-11-27 2015-11-25 7.746 671,821 +23,526 0.03% 5,204,247
2015-11-26 2015-11-24 7.792 648,295 +872 0.03% 5,051,763
2015-11-25 2015-11-23 7.873 647,423 -13,942 0.03% 5,096,978
2015-11-24 2015-11-20 7.769 661,365 -12,199 0.03% 5,138,430
2015-11-23 2015-11-19 7.425 673,564 -3,486 0.03% 5,001,309
2015-11-20 2015-11-18 7.207 677,050 -871 0.03% 4,879,563
2015-11-19 2015-11-17 7.322 677,921 -6,100 0.03% 4,963,640
2015-11-18 2015-11-16 7.138 684,021 +5,229 0.03% 4,882,704
2015-11-17 2015-11-13 7.299 678,792 +2,614 0.03% 4,954,438
2015-11-16 2015-11-12 7.471 676,178 -1,743 0.03% 5,051,758
2015-11-13 2015-11-11 7.437 677,921 -22,655 0.03% 5,041,440
2015-11-12 2015-11-10 7.345 700,576 -11,328 0.03% 5,145,597
2015-11-11 2015-11-09 7.563 711,904 -22,656 0.03% 5,384,029
2015-11-10 2015-11-06 7.356 734,560 +872 0.04% 5,403,633
2015-11-09 2015-11-05 7.310 733,688 -3,486 0.04% 5,363,538
2015-11-06 2015-11-04 7.333 737,174 +14,813 0.04% 5,405,942
2015-11-05 2015-11-03 7.092 722,361 -32,240 0.04% 5,123,224
2015-11-04 2015-11-02 7.012 754,601 +46,182 0.04% 5,291,260
2015-11-03 2015-10-30 7.287 708,419 +1,743 0.03% 5,162,552
2015-11-02 2015-10-29 7.402 706,676 +6,971 0.03% 5,230,950
2015-10-30 2015-10-28 7.597 699,705 -20,913 0.03% 5,315,860
2015-10-29 2015-10-27 7.873 720,618 -12,199 0.04% 5,673,222
2015-10-28 2015-10-26 7.483 732,817 -13,070 0.04% 5,483,321
2015-10-27 2015-10-23 7.551 745,887 -29,627 0.04% 5,632,478
2015-10-26 2015-10-22 7.414 775,514 +12,199 0.04% 5,749,402
2015-10-23 2015-10-20 7.563 763,315 +2,614 0.04% 5,772,843
2015-10-22 2015-10-19 7.563 760,701 +2,615 0.04% 5,753,074
2015-10-20 2015-10-16 7.746 758,086 +13,070 0.04% 5,872,497
2015-10-19 2015-10-15 7.827 745,016 -51,410 0.04% 5,831,100
2015-10-16 2015-10-14 7.483 796,426 -33,984 0.04% 5,959,277
2015-10-15 2015-10-13 7.586 830,410 +5,229 0.04% 6,299,333
2015-10-14 2015-10-12 7.712 825,181 +20,041 0.04% 6,363,837
2015-10-13 2015-10-09 7.609 805,140 -41,826 0.04% 6,126,120
2015-10-12 2015-10-08 7.402 846,966 +2,615 0.04% 6,269,404
2015-10-09 2015-10-07 7.528 844,351 +73,194 0.04% 6,356,637
2015-10-08 2015-10-06 7.219 771,157 +42,697 0.04% 5,566,651
2015-10-07 2015-10-05 7.333 728,460 -31,369 0.04% 5,342,040
2015-10-06 2015-10-02 7.391 759,829 -20,913 0.04% 5,615,679
2015-10-05 2015-09-30 6.553 780,742 -5,228 0.04% 5,116,161
2015-10-02 2015-09-29 6.186 785,970 +1,743 0.04% 4,861,780
2015-09-30 2015-09-25 6.541 784,227 +13,070 0.04% 5,129,998
2015-09-29 2015-09-24 6.404 771,157 +2,614 0.04% 4,938,301
2015-09-25 2015-09-23 6.312 768,543 +872 0.04% 4,851,001
2015-09-24 2015-09-22 6.461 767,671 -2,615 0.04% 4,960,027
2015-09-23 2015-09-21 6.691 770,286 -12,199 0.04% 5,153,723
2015-09-22 2015-09-18 6.679 782,485 +2,614 0.04% 5,226,363
2015-09-21 2015-09-17 6.381 779,871 -68,837 0.04% 4,976,203
2015-09-18 2015-09-16 6.151 848,708 -3,486 0.04% 5,220,639
2015-09-17 2015-09-15 5.818 852,194 +32,241 0.04% 4,958,462
2015-09-16 2015-09-14 6.128 819,953 -3,486 0.04% 5,024,939
2015-09-15 2015-09-11 6.128 823,439 +2,614 0.04% 5,046,302
2015-09-14 2015-09-10 6.209 820,825 -17,427 0.04% 5,096,222
2015-09-11 2015-09-09 6.300 838,252 +21,784 0.04% 5,281,381
2015-09-09 2015-09-07 5.669 816,468 -13,942 0.04% 4,628,781
2015-09-08 2015-09-04 5.704 830,410 +1,743 0.04% 4,736,412
2015-09-07 2015-09-02 5.704 828,667 +2,614 0.04% 4,726,471
2015-09-04 2015-09-01 5.830 826,053 +19,170 0.04% 4,815,841
2015-09-02 2015-08-31 6.186 806,883 +37,469 0.04% 4,991,141
2015-09-01 2015-08-28 6.576 769,414 -80,166 0.04% 5,059,589
2015-08-31 2015-08-27 6.381 849,580 -29,626 0.04% 5,421,003
2015-08-28 2015-08-26 5.761 879,206 -27,884 0.04% 5,065,180
2015-08-27 2015-08-25 5.864 907,090 -27,012 0.04% 5,319,512
2015-08-26 2015-08-24 5.612 934,102 +47,054 0.05% 5,242,081
2015-08-25 2015-08-21 6.404 887,048 +92,364 0.04% 5,680,438
2015-08-24 2015-08-20 6.955 794,684 +70,581 0.04% 5,526,722
2015-08-21 2015-08-19 7.460 724,103 +16,556 0.04% 5,401,498
2015-08-20 2015-08-18 7.574 707,547 +25,269 0.03% 5,359,198
2015-08-19 2015-08-17 8.114 682,278 -17,427 0.03% 5,535,812
2015-08-18 2015-08-14 8.240 699,705 -18,299 0.03% 5,765,540
2015-08-17 2015-08-13 8.091 718,004 -871 0.03% 5,809,203
2015-08-14 2015-08-12 7.919 718,875 -46,182 0.04% 5,692,500
2015-08-13 2015-08-11 7.678 765,057 -3,486 0.04% 5,873,818
2015-08-12 2015-08-10 8.045 768,543 -6,099 0.04% 6,182,822
2015-08-11 2015-08-07 7.448 774,642 +12,199 0.04% 5,769,608
2015-08-10 2015-08-06 7.242 762,443 -25,270 0.04% 5,521,248
2015-08-07 2015-08-05 7.299 787,713 -16,556 0.04% 5,749,442
2015-08-06 2015-08-04 7.264 804,269 +56,639 0.04% 5,842,592
2015-08-05 2015-08-03 7.058 747,630 +35,726 0.04% 5,276,700
2015-08-04 2015-07-31 7.460 711,904 +4,357 0.03% 5,310,499
2015-08-03 2015-07-30 7.712 707,547 -1,743 0.03% 5,456,638
2015-07-31 2015-07-29 7.563 709,290 -10,456 0.03% 5,364,260
2015-07-29 2015-07-27 7.069 719,746 +20,912 0.04% 5,088,157
2015-07-28 2015-07-24 8.022 698,834 +55,768 0.03% 5,605,983
2015-07-27 2015-07-23 8.228 643,066 +17,427 0.03% 5,291,457
2015-07-24 2015-07-22 8.010 625,639 +3,485 0.03% 5,011,639
2015-07-23 2015-07-21 8.125 622,154 +41,826 0.03% 5,055,123
2015-07-22 2015-07-20 8.183 580,328 -66,224 0.03% 4,748,578
2015-07-21 2015-07-17 7.987 646,552 -59,253 0.03% 5,164,321
2015-07-20 2015-07-16 7.632 705,805 +27,884 0.03% 5,386,503
2015-07-17 2015-07-15 7.242 677,921 -20,913 0.03% 4,909,180
2015-07-16 2015-07-14 7.861 698,834 +31,369 0.03% 5,493,702
2015-07-15 2015-07-13 8.148 667,465 +156,846 0.03% 5,438,603
2015-07-14 2015-07-10 7.999 510,619 -97,593 0.02% 4,084,419
2015-07-13 2015-07-09 6.886 608,212 +62,738 0.03% 4,188,001
2015-07-10 2015-07-08 5.176 545,474 +3,486 0.03% 2,823,262
2015-07-09 2015-07-07 5.738 541,988 -27,884 0.03% 3,109,999
2015-07-07 2015-07-03 7.219 569,872 -3,485 0.03% 4,113,661
2015-07-06 2015-07-02 8.389 573,357 +3,485 0.03% 4,809,977
2015-07-03 2015-06-30 8.699 569,872 +31,369 0.03% 4,957,321
2015-07-02 2015-06-29 8.825 538,503 +24,398 0.03% 4,752,422
2015-06-30 2015-06-26 9.514 514,105 +20,913 0.03% 4,891,104
2015-06-29 2015-06-25 9.973 493,192 -17,427 0.02% 4,918,541
2015-06-26 2015-06-24 10.053 510,619 +10,456 0.02% 5,133,359
2015-06-25 2015-06-23 9.984 500,163 -24,398 0.02% 4,993,802
2015-06-24 2015-06-22 9.479 524,561 -3,485 0.03% 4,972,521
2015-06-23 2015-06-19 9.433 528,046 +24,398 0.03% 4,981,316
2015-06-22 2015-06-18 9.778 503,648 +10,456 0.02% 4,924,558
2015-06-19 2015-06-17 9.841 493,192 +3,486 0.02% 4,853,689
2015-06-18 2015-06-16 9.669 489,706 +4,926 0.02% 4,734,831
2015-06-17 2015-06-15 10.152 484,780 -41,701 0.02% 4,921,563
2015-06-16 2015-06-12 10.440 526,481 +24,326 0.03% 5,496,418
2015-06-15 2015-06-11 9.795 502,155 +3,475 0.02% 4,918,777
2015-06-12 2015-06-10 9.772 498,680 +6,950 0.02% 4,873,258
2015-06-11 2015-06-09 9.795 491,730 +27,801 0.02% 4,816,661
2015-06-10 2015-06-08 10.474 463,929 -27,801 0.02% 4,859,401
2015-06-09 2015-06-05 10.728 491,730 -24,326 0.02% 5,275,121
2015-06-08 2015-06-04 10.820 516,056 +97,304 0.03% 5,583,602
2015-06-05 2015-06-03 10.854 418,752 -59,077 0.02% 4,545,256
2015-06-04 2015-06-02 11.269 477,829 +17,375 0.02% 5,384,495
2015-06-03 2015-06-01 11.476 460,454 -17,375 0.02% 5,284,102
2015-06-02 2015-05-29 11.338 477,829 +6,950 0.02% 5,417,495
2015-06-01 2015-05-28 11.223 470,879 +27,801 0.02% 5,284,498
2015-05-29 2015-05-27 11.695 443,078 -55,602 0.02% 5,181,598
2015-05-28 2015-05-26 11.879 498,680 +17,375 0.02% 5,923,678
2015-05-27 2015-05-22 10.923 481,305 -3,475 0.02% 5,257,465
2015-05-26 2015-05-21 11.061 484,780 -17,375 0.02% 5,362,384
2015-05-22 2015-05-20 10.889 502,155 -10,426 0.02% 5,467,877
2015-05-19 2015-05-15 9.703 512,581 -6,950 0.03% 4,973,703
2015-05-18 2015-05-14 9.485 519,531 +10,425 0.03% 4,927,521
2015-05-13 2015-05-11 9.818 509,106 -3,475 0.02% 4,998,584
2015-05-12 2015-05-08 9.485 512,581 -3,475 0.03% 4,861,603
2015-05-11 2015-05-07 9.036 516,056 -6,950 0.03% 4,662,902
2015-05-07 2015-05-05 10.233 523,006 +6,950 0.03% 5,351,780
2015-05-06 2015-05-04 10.417 516,056 +13,901 0.03% 5,375,702
2015-05-05 2015-04-30 10.152 502,155 -45,177 0.02% 5,097,957
2015-05-04 2015-04-29 10.290 547,332 +27,801 0.03% 5,632,201
2015-04-30 2015-04-28 10.313 519,531 -3,475 0.03% 5,358,081
2015-04-29 2015-04-27 10.590 523,006 +6,950 0.03% 5,538,400
2015-04-28 2015-04-24 10.198 516,056 +20,851 0.03% 5,262,842
2015-04-27 2015-04-23 10.060 495,205 -6,950 0.02% 4,981,799
2015-04-24 2015-04-22 10.210 502,155 -3,475 0.02% 5,126,857
2015-04-23 2015-04-21 8.921 505,630 +62,552 0.02% 4,510,496
2015-04-22 2015-04-20 8.172 443,078 +3,475 0.02% 3,620,998
2015-04-21 2015-04-17 8.403 439,603 +38,226 0.02% 3,693,799
2015-04-20 2015-04-16 8.828 401,377 -6,950 0.02% 3,543,542
2015-04-17 2015-04-15 8.334 408,327 -13,900 0.02% 3,402,800
2015-04-16 2015-04-14 8.218 422,227 -3,476 0.02% 3,470,036
2015-04-15 2015-04-13 8.851 425,703 +6,951 0.02% 3,768,104
2015-04-13 2015-04-09 8.310 418,752 -10,426 0.02% 3,480,037
2015-04-10 2015-04-08 8.034 429,178 -24,326 0.02% 3,448,122
2015-04-09 2015-04-02 7.159 453,504 -38,226 0.02% 3,246,843
2015-04-08 2015-04-01 6.711 491,730 -38,226 0.02% 3,299,780
2015-04-02 2015-03-31 6.411 529,956 -83,403 0.03% 3,397,698
2015-04-01 2015-03-30 6.158 613,359 -170,281 0.03% 3,777,099
2015-03-31 2015-03-27 5.721 783,640 +3,475 0.04% 4,482,938
2015-03-30 2015-03-26 5.755 780,165 -10,426 0.04% 4,489,999
2015-03-27 2015-03-25 5.686 790,591 -27,801 0.04% 4,495,403
2015-03-26 2015-03-24 5.548 818,392 +38,227 0.04% 4,540,443
2015-03-25 2015-03-23 5.571 780,165 +17,375 0.04% 4,346,319
2015-03-24 2015-03-20 5.536 762,790 +41,702 0.04% 4,223,183
2015-03-23 2015-03-19 5.652 721,088 +3,475 0.04% 4,075,300
2015-03-20 2015-03-18 5.629 717,613 +27,801 0.04% 4,039,140
2015-03-19 2015-03-17 5.675 689,812 +3,475 0.03% 3,914,420
2015-03-18 2015-03-16 5.571 686,337 -13,900 0.03% 3,823,601
2015-03-17 2015-03-13 5.606 700,237 +3,475 0.03% 3,925,218
2015-03-16 2015-03-12 5.698 696,762 -13,901 0.03% 3,969,899
2015-03-13 2015-03-11 5.778 710,663 -3,475 0.03% 4,106,362
2015-03-12 2015-03-10 5.824 714,138 -3,475 0.03% 4,159,321
2015-03-09 2015-03-05 5.951 717,613 -17,376 0.04% 4,270,420
2015-03-06 2015-03-04 5.905 734,989 -13,900 0.04% 4,339,983
2015-03-05 2015-03-03 5.847 748,889 -180,706 0.04% 4,378,960
2015-03-04 2015-03-02 5.778 929,595 -27,801 0.05% 5,371,397
2015-03-03 2015-02-27 5.813 957,396 +225,883 0.05% 5,565,098
2015-02-27 2015-02-25 5.698 731,513 +10,425 0.04% 4,167,898
2015-02-26 2015-02-24 5.583 721,088 +3,475 0.04% 4,025,500
2015-02-25 2015-02-23 5.456 717,613 -3,475 0.04% 3,915,240
2015-02-24 2015-02-18 5.548 721,088 -13,901 0.04% 4,000,600
2015-02-23 2015-02-16 5.375 734,989 +20,851 0.04% 3,950,822
2015-02-17 2015-02-13 5.318 714,138 -10,425 0.03% 3,797,641
2015-02-16 2015-02-12 5.260 724,563 +6,950 0.04% 3,811,379
2015-02-12 2015-02-10 5.295 717,613 +6,950 0.04% 3,799,600
2015-02-11 2015-02-09 5.306 710,663 +31,276 0.03% 3,770,982
2015-02-10 2015-02-06 5.513 679,387 +41,702 0.03% 3,745,782
2015-02-09 2015-02-05 5.606 637,685 +27,801 0.03% 3,574,579
2015-02-06 2015-02-04 5.698 609,884 +10,425 0.03% 3,474,899
2015-02-05 2015-02-03 5.675 599,459 -10,425 0.03% 3,401,701
2015-02-03 2015-01-30 5.790 609,884 +3,475 0.03% 3,531,059
2015-02-02 2015-01-29 5.732 606,409 +10,425 0.03% 3,476,040
2015-01-29 2015-01-27 5.744 595,984 +3,476 0.03% 3,423,142
2015-01-28 2015-01-26 5.893 592,508 -6,951 0.03% 3,491,837
2015-01-27 2015-01-23 5.870 599,459 +6,951 0.03% 3,519,001
2015-01-26 2015-01-22 5.974 592,508 +6,950 0.03% 3,539,577
2015-01-23 2015-01-21 5.870 585,558 -3,475 0.03% 3,437,399
2015-01-22 2015-01-20 5.698 589,033 +6,950 0.03% 3,356,098
2015-01-21 2015-01-19 5.640 582,083 -13,901 0.03% 3,282,999
2015-01-20 2015-01-16 5.836 595,984 -3,475 0.03% 3,478,022
2015-01-19 2015-01-15 5.801 599,459 +6,951 0.03% 3,477,601
2015-01-16 2015-01-14 5.824 592,508 +6,950 0.03% 3,450,917
2015-01-14 2015-01-12 5.870 585,558 +3,475 0.03% 3,437,399
2015-01-12 2015-01-08 6.101 582,083 +13,900 0.03% 3,550,999
2015-01-08 2015-01-06 6.147 568,183 -10,425 0.03% 3,492,362
2015-01-07 2015-01-05 6.043 578,608 -24,326 0.03% 3,496,500
2015-01-06 2015-01-02 6.193 602,934 -24,326 0.03% 3,733,721
2015-01-05 2014-12-31 5.513 627,260 -10,425 0.03% 3,458,381
2015-01-02 2014-12-29 5.525 637,685 +6,950 0.03% 3,523,199
2014-12-30 2014-12-24 5.583 630,735 +24,326 0.03% 3,521,101
2014-12-23 2014-12-19 5.583 606,409 +3,475 0.03% 3,385,300
2014-12-22 2014-12-18 5.560 602,934 +27,801 0.03% 3,352,021
2014-12-19 2014-12-17 5.675 575,133 +6,950 0.03% 3,263,661
2014-12-18 2014-12-16 5.905 568,183 +6,951 0.03% 3,355,022
2014-12-17 2014-12-15 5.859 561,232 +128,579 0.03% 3,288,138
2014-12-15 2014-12-11 6.020 432,653 +3,475 0.02% 2,604,541
2014-12-12 2014-12-10 6.296 429,178 -10,425 0.02% 2,702,182
2014-12-11 2014-12-09 6.031 439,603 +24,326 0.02% 2,651,440
2014-12-10 2014-12-08 6.354 415,277 +6,950 0.02% 2,638,559
2014-12-09 2014-12-05 6.515 408,327 -31,276 0.02% 2,660,200
2014-12-08 2014-12-04 6.239 439,603 +3,475 0.02% 2,742,520
2014-12-04 2014-12-02 6.008 436,128 -6,950 0.02% 2,620,440
2014-12-03 2014-12-01 5.974 443,078 +20,851 0.02% 2,646,899
2014-12-02 2014-11-28 6.296 422,227 +27,801 0.02% 2,658,417
2014-12-01 2014-11-27 6.538 394,426 +20,850 0.02% 2,578,717
2014-11-27 2014-11-25 6.584 373,576 +6,951 0.02% 2,459,602
2014-11-26 2014-11-24 6.411 366,625 -3,476 0.02% 2,350,537
2014-11-25 2014-11-21 6.469 370,101 +10,426 0.02% 2,394,122
2014-11-21 2014-11-19 6.503 359,675 +6,950 0.02% 2,339,098
2014-11-20 2014-11-18 6.630 352,725 -20,851 0.02% 2,338,560
2014-11-19 2014-11-17 6.653 373,576 -3,475 0.02% 2,485,402
2014-11-18 2014-11-14 6.941 377,051 -3,475 0.02% 2,617,021
2014-11-17 2014-11-13 6.780 380,526 +27,801 0.02% 2,579,820
2014-11-14 2014-11-12 7.067 352,725 -3,475 0.02% 2,492,840
2014-11-13 2014-11-11 6.998 356,200 -6,950 0.02% 2,492,799
2014-11-12 2014-11-10 7.113 363,150 +17,375 0.02% 2,583,237
2014-11-11 2014-11-07 6.883 345,775 -3,475 0.02% 2,380,042
2014-11-10 2014-11-06 7.102 349,250 -31,276 0.02% 2,480,341
2014-11-07 2014-11-05 7.090 380,526 -10,425 0.02% 2,698,080
2014-11-06 2014-11-04 7.010 390,951 -10,426 0.02% 2,740,498
2014-11-05 2014-11-03 6.814 401,377 +6,951 0.02% 2,735,042
2014-11-04 2014-10-31 6.791 394,426 +10,425 0.02% 2,678,597
2014-11-03 2014-10-30 6.757 384,001 -3,475 0.02% 2,594,539
2014-10-31 2014-10-29 6.768 387,476 -6,950 0.02% 2,622,478
2014-10-30 2014-10-28 6.618 394,426 +3,475 0.02% 2,610,497
2014-10-29 2014-10-27 6.365 390,951 +6,950 0.02% 2,488,498
2014-10-28 2014-10-24 6.526 384,001 +3,475 0.02% 2,506,139
2014-10-27 2014-10-23 6.549 380,526 -3,475 0.02% 2,492,220
2014-10-24 2014-10-22 6.676 384,001 -13,901 0.02% 2,563,599
2014-10-23 2014-10-21 6.676 397,902 +20,851 0.02% 2,656,403
2014-10-22 2014-10-20 6.377 377,051 -6,950 0.02% 2,404,361
2014-10-20 2014-10-16 6.423 384,001 +17,376 0.02% 2,466,359
2014-10-17 2014-10-15 6.584 366,625 +3,475 0.02% 2,413,837
2014-10-16 2014-10-14 6.849 363,150 +6,950 0.02% 2,487,097
2014-10-15 2014-10-13 6.722 356,200 -31,276 0.02% 2,394,399
2014-10-14 2014-10-10 6.895 387,476 -48,652 0.02% 2,671,538
2014-10-10 2014-10-08 6.906 436,128 +41,702 0.02% 3,012,000
2014-10-09 2014-10-07 6.906 394,426 +62,552 0.02% 2,723,997
2014-10-08 2014-10-06 6.872 331,874 +17,375 0.02% 2,280,538
2014-10-07 2014-10-03 6.595 314,499 +3,475 0.02% 2,074,262
2014-10-06 2014-09-30 6.388 311,024 -10,425 0.02% 1,986,903
2014-10-03 2014-09-29 6.595 321,449 +17,376 0.02% 2,120,101
2014-09-30 2014-09-26 6.641 304,073 -13,901 0.01% 2,019,498
2014-09-29 2014-09-25 6.365 317,974 -13,900 0.02% 2,023,981
2014-09-26 2014-09-24 6.423 331,874 +10,425 0.02% 2,131,558
2014-09-24 2014-09-22 6.089 321,449 +6,950 0.02% 1,957,301
2014-09-23 2014-09-19 6.239 314,499 -3,475 0.02% 1,962,042
2014-09-22 2014-09-18 5.985 317,974 -10,425 0.02% 1,903,201
2014-09-18 2014-09-16 5.801 328,399 -3,475 0.02% 1,905,119
2014-09-17 2014-09-15 6.043 331,874 +3,475 0.02% 2,005,498
2014-09-12 2014-09-10 6.089 328,399 -13,901 0.02% 1,999,619
2014-09-10 2014-09-05 5.997 342,300 +3,475 0.02% 2,052,742
2014-09-08 2014-09-04 6.031 338,825 -132,054 0.02% 2,043,603
2014-09-05 2014-09-03 5.836 470,879 -20,851 0.02% 2,747,939
2014-09-04 2014-09-02 5.652 491,730 -111,204 0.02% 2,779,060
2014-09-03 2014-09-01 5.444 602,934 -6,950 0.03% 3,282,621
2014-09-02 2014-08-29 5.318 609,884 +17,376 0.03% 3,243,239
2014-09-01 2014-08-28 5.203 592,508 +10,425 0.03% 3,082,637
2014-08-29 2014-08-27 5.329 582,083 -3,475 0.03% 3,102,099
2014-08-27 2014-08-25 5.525 585,558 -3,475 0.03% 3,235,199
2014-08-26 2014-08-22 5.479 589,033 -10,426 0.03% 3,227,278
2014-08-25 2014-08-21 5.502 599,459 -20,850 0.03% 3,298,201
2014-08-22 2014-08-20 5.583 620,309 -13,901 0.03% 3,462,897
2014-08-21 2014-08-19 5.629 634,210 -3,475 0.03% 3,569,700
2014-08-20 2014-08-18 5.583 637,685 +10,425 0.03% 3,559,899
2014-08-19 2014-08-15 5.548 627,260 -3,475 0.03% 3,480,041
2014-08-18 2014-08-14 5.652 630,735 -17,375 0.03% 3,564,661
2014-08-15 2014-08-13 5.536 648,110 -10,426 0.03% 3,588,257
2014-08-14 2014-08-12 5.525 658,536 -3,475 0.03% 3,638,401
2014-08-12 2014-08-08 5.467 662,011 +10,425 0.03% 3,619,500
2014-08-11 2014-08-07 5.283 651,586 -3,475 0.03% 3,442,502
2014-08-08 2014-08-06 5.375 655,061 +3,475 0.03% 3,521,182
2014-08-07 2014-08-05 5.306 651,586 +6,951 0.03% 3,457,502
2014-08-06 2014-08-04 5.134 644,635 +6,950 0.03% 3,309,318
2014-08-04 2014-07-31 5.191 637,685 +10,425 0.03% 3,310,339
2014-08-01 2014-07-30 5.272 627,260 -163,331 0.03% 3,306,761
2014-07-31 2014-07-29 5.042 790,591 +3,476 0.04% 3,985,802
2014-07-30 2014-07-28 5.030 787,115 -38,227 0.04% 3,959,218
2014-07-29 2014-07-25 5.042 825,342 +93,829 0.04% 4,161,001
2014-07-28 2014-07-24 5.088 731,513 -3,476 0.04% 3,721,638
2014-07-25 2014-07-23 5.065 734,989 +27,801 0.04% 3,722,402
2014-07-24 2014-07-22 5.099 707,188 -38,226 0.03% 3,606,022
2014-07-23 2014-07-21 5.065 745,414 -20,851 0.04% 3,775,200
2014-07-21 2014-07-17 5.088 766,265 -10,425 0.04% 3,898,442
2014-07-18 2014-07-16 5.180 776,690 -41,702 0.04% 4,023,000
2014-07-17 2014-07-15 5.214 818,392 -79,927 0.04% 4,267,263
2014-07-16 2014-07-14 5.214 898,319 +72,977 0.04% 4,684,018
2014-07-14 2014-07-10 5.065 825,342 +24,326 0.04% 4,180,001
2014-07-11 2014-07-09 5.076 801,016 -86,878 0.04% 4,066,021
2014-07-10 2014-07-08 5.099 887,894 +149,430 0.04% 4,527,460
2014-07-09 2014-07-07 5.168 738,464 +107,729 0.04% 3,816,502
2014-07-08 2014-07-04 5.053 630,735 +13,901 0.03% 3,187,141
2014-07-07 2014-07-03 5.099 616,834 +3,475 0.03% 3,145,298
2014-07-04 2014-07-02 5.180 613,359 -38,227 0.03% 3,176,999
2014-07-03 2014-06-30 5.042 651,586 -48,651 0.03% 3,285,002
2014-07-02 2014-06-27 4.892 700,237 -3,475 0.03% 3,425,498
2014-06-30 2014-06-26 4.823 703,712 +6,950 0.03% 3,393,898
2014-06-27 2014-06-25 4.823 696,762 -3,475 0.03% 3,360,379
2014-06-25 2014-06-23 4.846 700,237 +3,475 0.03% 3,393,258
2014-06-24 2014-06-20 4.880 696,762 +38,226 0.03% 3,400,479
2014-06-23 2014-06-19 4.869 658,536 -3,475 0.03% 3,206,341
2014-06-20 2014-06-18 4.869 662,011 -3,475 0.03% 3,223,260
2014-06-19 2014-06-17 5.048 665,486 -27,801 0.03% 3,359,177
2014-06-18 2014-06-16 5.048 693,287 +17,828 0.03% 3,499,509
2014-06-17 2014-06-13 4.990 675,459 +3,455 0.03% 3,370,418
2014-06-16 2014-06-12 5.036 672,004 +3,455 0.03% 3,384,298
2014-06-13 2014-06-11 5.048 668,549 -6,910 0.03% 3,374,638
2014-06-12 2014-06-10 5.048 675,459 -20,731 0.03% 3,409,518
2014-06-11 2014-06-09 4.978 696,190 +17,276 0.03% 3,465,802
2014-06-06 2014-06-04 4.955 678,914 -24,186 0.03% 3,364,078
2014-06-05 2014-06-03 4.955 703,100 -10,365 0.03% 3,483,922
2014-06-04 2014-05-30 4.851 713,465 +55,281 0.04% 3,460,941
2014-05-30 2014-05-28 4.897 658,184 -3,455 0.03% 3,223,259
2014-05-29 2014-05-27 4.978 661,639 -3,455 0.03% 3,293,799
2014-05-27 2014-05-23 4.862 665,094 +17,275 0.03% 3,233,999
2014-05-26 2014-05-22 4.978 647,819 +31,095 0.03% 3,225,000
2014-05-23 2014-05-21 5.059 616,724 -3,455 0.03% 3,120,181
2014-05-22 2014-05-20 5.013 620,179 +6,910 0.03% 3,108,941
2014-05-21 2014-05-19 5.106 613,269 +6,910 0.03% 3,131,101
2014-05-20 2014-05-16 5.140 606,359 -13,820 0.03% 3,116,882
2014-05-19 2014-05-15 5.071 620,179 -24,185 0.03% 3,144,841
2014-05-16 2014-05-14 4.886 644,364 -51,826 0.03% 3,148,120
2014-05-15 2014-05-13 4.862 696,190 +3,455 0.03% 3,385,202
2014-05-14 2014-05-12 4.862 692,735 +3,455 0.03% 3,368,402
2014-05-13 2014-05-09 4.724 689,280 +34,551 0.03% 3,255,842
2014-05-12 2014-05-08 4.851 654,729 -10,365 0.03% 3,176,019
2014-05-09 2014-05-07 4.828 665,094 -34,551 0.03% 3,210,899
2014-05-08 2014-05-05 4.828 699,645 +6,910 0.03% 3,377,702
2014-05-07 2014-05-02 4.886 692,735 +10,366 0.03% 3,384,442
2014-05-05 2014-04-30 4.793 682,369 +41,460 0.03% 3,270,598
2014-05-02 2014-04-29 4.932 640,909 +6,910 0.03% 3,160,920
2014-04-30 2014-04-28 4.990 633,999 +6,910 0.03% 3,163,540
2014-04-29 2014-04-25 5.198 627,089 +3,455 0.03% 3,259,741
2014-04-28 2014-04-24 5.349 623,634 -114,016 0.03% 3,335,641
2014-04-25 2014-04-23 5.163 737,650 +48,370 0.04% 3,808,840
2014-04-23 2014-04-17 4.828 689,280 -3,455 0.03% 3,327,662
2014-04-22 2014-04-16 4.874 692,735 -338,593 0.03% 3,376,422
2014-04-17 2014-04-15 4.909 1,031,328 +352,414 0.05% 5,062,560
2014-04-15 2014-04-11 4.990 678,914 +27,640 0.03% 3,387,658
2014-04-14 2014-04-10 5.187 651,274 -31,095 0.03% 3,377,919
2014-04-11 2014-04-09 4.955 682,369 -20,731 0.03% 3,381,198
2014-04-10 2014-04-08 4.920 703,100 +17,276 0.03% 3,459,502
2014-04-09 2014-04-07 4.805 685,824 +13,820 0.03% 3,295,098
2014-04-08 2014-04-04 4.967 672,004 +3,455 0.03% 3,337,618
2014-04-07 2014-04-03 5.071 668,549 -6,910 0.03% 3,390,118
2014-04-04 2014-04-02 5.036 675,459 +13,820 0.03% 3,401,698
2014-04-03 2014-04-01 5.025 661,639 +38,005 0.03% 3,324,439
2014-04-01 2014-03-28 5.001 623,634 +93,286 0.03% 3,119,041
2014-03-31 2014-03-27 5.163 530,348 +10,365 0.03% 2,738,441
2014-03-27 2014-03-25 5.279 519,983 +3,455 0.03% 2,745,121
2014-03-26 2014-03-24 5.441 516,528 +10,365 0.03% 2,810,601
2014-03-25 2014-03-21 5.268 506,163 +110,561 0.02% 2,666,302
2014-03-24 2014-03-20 5.488 395,602 +13,821 0.02% 2,170,923
2014-03-21 2014-03-19 5.580 381,781 +3,455 0.02% 2,130,438
2014-03-20 2014-03-18 5.673 378,326 +3,455 0.02% 2,146,198
2014-03-19 2014-03-17 5.615 374,871 +3,455 0.02% 2,104,898
2014-03-18 2014-03-14 5.742 371,416 -6,910 0.02% 2,132,798
2014-03-17 2014-03-13 5.789 378,326 -3,455 0.02% 2,189,998
2014-03-14 2014-03-12 5.823 381,781 -3,455 0.02% 2,223,258
2014-03-13 2014-03-11 5.858 385,236 -6,910 0.02% 2,256,758
2014-03-12 2014-03-10 5.708 392,146 +6,910 0.02% 2,238,217
2014-03-11 2014-03-07 5.893 385,236 +13,820 0.02% 2,270,138
2014-03-10 2014-03-06 5.800 371,416 -27,641 0.02% 2,154,298
2014-03-07 2014-03-05 5.337 399,057 -17,275 0.02% 2,129,822
2014-03-06 2014-03-04 5.488 416,332 +20,730 0.02% 2,284,681
2014-03-05 2014-03-03 5.499 395,602 -6,910 0.02% 2,175,503
2014-03-04 2014-02-28 5.476 402,512 -13,820 0.02% 2,204,182
2014-03-03 2014-02-27 5.395 416,332 +6,910 0.02% 2,246,121
2014-02-28 2014-02-26 5.326 409,422 +31,096 0.02% 2,180,402
2014-02-27 2014-02-25 5.476 378,326 -6,910 0.02% 2,071,738
2014-02-26 2014-02-24 5.569 385,236 -13,821 0.02% 2,145,258
2014-02-25 2014-02-21 5.569 399,057 -6,910 0.02% 2,222,222
2014-02-24 2014-02-20 5.441 405,967 +20,731 0.02% 2,209,002
2014-02-21 2014-02-19 5.580 385,236 -58,736 0.02% 2,149,718
2014-02-20 2014-02-18 5.476 443,972 -31,095 0.02% 2,431,220
2014-02-18 2014-02-14 5.569 475,067 -72,556 0.02% 2,645,498
2014-02-14 2014-02-12 5.314 547,623 +6,910 0.03% 2,910,060
2014-02-13 2014-02-11 5.314 540,713 -6,910 0.03% 2,873,340
2014-02-12 2014-02-10 5.268 547,623 -3,455 0.03% 2,884,700
2014-02-11 2014-02-07 5.245 551,078 +3,455 0.03% 2,890,139
2014-02-07 2014-02-05 5.036 547,623 -10,365 0.03% 2,757,900
2014-02-05 2014-01-30 5.256 557,988 -13,820 0.03% 2,932,839
2014-01-29 2014-01-27 5.140 571,808 +10,365 0.03% 2,939,278
2014-01-28 2014-01-24 5.233 561,443 +10,365 0.03% 2,937,999
2014-01-23 2014-01-21 5.291 551,078 +51,825 0.03% 2,915,659
2014-01-22 2014-01-20 5.326 499,253 +3,455 0.02% 2,658,802
2014-01-16 2014-01-14 5.210 495,798 -13,820 0.02% 2,583,002
2014-01-15 2014-01-13 5.279 509,618 -10,365 0.03% 2,690,402
2014-01-14 2014-01-10 5.383 519,983 +27,640 0.03% 2,799,301
2014-01-13 2014-01-09 5.499 492,343 -62,190 0.02% 2,707,503
2014-01-09 2014-01-07 5.383 554,533 +3,455 0.03% 2,985,299
2014-01-08 2014-01-06 5.569 551,078 -13,820 0.03% 3,068,779
2014-01-06 2014-01-02 5.418 564,898 -24,186 0.03% 3,060,719
2014-01-03 2013-12-31 5.221 589,084 +6,911 0.03% 3,075,823
2014-01-02 2013-12-27 5.059 582,173 -34,551 0.03% 2,945,378
2013-12-30 2013-12-24 5.175 616,724 +58,736 0.03% 3,191,581
2013-12-27 2013-12-20 4.944 557,988 -3,455 0.03% 2,758,419
2013-12-18 2013-12-16 5.129 561,443 +3,455 0.03% 2,879,499
2013-12-17 2013-12-13 5.187 557,988 -24,185 0.03% 2,894,079
2013-12-16 2013-12-12 5.129 582,173 +27,640 0.03% 2,985,818
2013-12-13 2013-12-11 5.163 554,533 -13,820 0.03% 2,863,319
2013-12-12 2013-12-10 5.279 568,353 +6,910 0.03% 3,000,478
2013-12-11 2013-12-09 5.430 561,443 -3,455 0.03% 3,048,499
2013-12-10 2013-12-06 5.372 564,898 -6,910 0.03% 3,034,559
2013-12-09 2013-12-05 5.511 571,808 -6,910 0.03% 3,151,118
2013-12-06 2013-12-04 5.256 578,718 -3,455 0.03% 3,041,798
2013-12-05 2013-12-03 5.279 582,173 -13,821 0.03% 3,073,438
2013-12-04 2013-12-02 5.395 595,994 -20,730 0.03% 3,215,402
2013-12-03 2013-11-29 5.430 616,724 +38,006 0.03% 3,348,661
2013-12-02 2013-11-28 5.210 578,718 -3,455 0.03% 3,014,998
2013-11-29 2013-11-27 5.163 582,173 -210,758 0.03% 3,006,038
2013-11-28 2013-11-26 5.094 792,931 -38,005 0.04% 4,039,202
2013-11-27 2013-11-25 5.140 830,936 -17,275 0.04% 4,271,280
2013-11-26 2013-11-22 5.036 848,211 +34,550 0.04% 4,271,699
2013-11-25 2013-11-21 5.140 813,661 -114,016 0.04% 4,182,481
2013-11-22 2013-11-20 5.152 927,677 +58,736 0.05% 4,779,300
2013-11-21 2013-11-19 4.805 868,941 +6,910 0.04% 4,174,898
2013-11-20 2013-11-18 4.955 862,031 -38,006 0.04% 4,271,439
2013-11-19 2013-11-15 4.469 900,037 -6,910 0.04% 4,022,121
2013-11-18 2013-11-14 4.550 906,947 -169,296 0.04% 4,126,501
2013-11-15 2013-11-13 4.260 1,076,243 +41,460 0.05% 4,585,278
2013-11-14 2013-11-12 4.122 1,034,783 +13,820 0.05% 4,264,880
2013-11-13 2013-11-11 4.191 1,020,963 -17,275 0.05% 4,278,840
2013-11-12 2013-11-08 4.087 1,038,238 +38,005 0.05% 4,243,060
2013-11-11 2013-11-07 4.226 1,000,233 -10,365 0.05% 4,226,701
2013-11-07 2013-11-05 4.110 1,010,598 +51,826 0.05% 4,153,501
2013-11-06 2013-11-04 4.168 958,772 +24,185 0.05% 3,995,999
2013-11-05 2013-11-01 4.203 934,587 +3,455 0.05% 3,927,660
2013-11-04 2013-10-31 4.260 931,132 +3,455 0.05% 3,967,040
2013-11-01 2013-10-30 4.237 927,677 +6,910 0.05% 3,930,840
2013-10-31 2013-10-29 4.249 920,767 +13,820 0.05% 3,912,221
2013-10-30 2013-10-28 4.365 906,947 +3,455 0.04% 3,958,501
2013-10-29 2013-10-25 4.249 903,492 +3,455 0.04% 3,838,821
2013-10-28 2013-10-24 4.249 900,037 -3,455 0.04% 3,824,141
2013-10-25 2013-10-23 4.295 903,492 -20,730 0.04% 3,880,661
2013-10-24 2013-10-22 4.249 924,222 -17,275 0.05% 3,926,900
2013-10-23 2013-10-21 4.214 941,497 +93,286 0.05% 3,967,600
2013-10-22 2013-10-18 4.341 848,211 +10,365 0.04% 3,682,499
2013-10-21 2013-10-17 4.376 837,846 +72,556 0.04% 3,666,600
2013-10-18 2013-10-16 4.365 765,290 +34,550 0.04% 3,340,219
2013-10-16 2013-10-11 4.504 730,740 +24,185 0.04% 3,290,940
2013-10-15 2013-10-10 4.642 706,555 -3,455 0.03% 3,280,181
2013-10-09 2013-10-07 4.608 710,010 +3,455 0.03% 3,271,561
2013-10-08 2013-10-04 4.677 706,555 +3,455 0.03% 3,304,721
2013-10-07 2013-10-03 4.573 703,100 -3,455 0.03% 3,215,302
2013-10-04 2013-10-02 4.585 706,555 +6,910 0.03% 3,239,281
2013-10-03 2013-09-30 4.585 699,645 +3,455 0.03% 3,207,602
2013-09-26 2013-09-24 4.677 696,190 -6,910 0.03% 3,256,242
2013-09-24 2013-09-19 4.700 703,100 +3,455 0.03% 3,304,842
2013-09-23 2013-09-18 4.735 699,645 +6,910 0.03% 3,312,902
2013-09-19 2013-09-17 4.839 692,735 -3,455 0.03% 3,352,362
2013-09-16 2013-09-12 4.839 696,190 -3,455 0.03% 3,369,082
2013-09-13 2013-09-11 4.886 699,645 -6,910 0.03% 3,418,202
2013-09-12 2013-09-10 4.781 706,555 +13,820 0.03% 3,378,341
2013-09-11 2013-09-09 4.805 692,735 +34,551 0.03% 3,328,302
2013-09-10 2013-09-06 4.700 658,184 -10,365 0.03% 3,093,719
2013-09-09 2013-09-05 4.770 668,549 -6,910 0.03% 3,188,879
2013-09-06 2013-09-04 4.608 675,459 -62,191 0.03% 3,112,358
2013-09-03 2013-08-30 4.573 737,650 -10,365 0.04% 3,373,300
2013-09-02 2013-08-29 4.585 748,015 +48,370 0.04% 3,429,359
2013-08-30 2013-08-28 4.642 699,645 +31,096 0.03% 3,248,102
2013-08-29 2013-08-27 4.666 668,549 +3,455 0.03% 3,119,219
2013-08-27 2013-08-23 4.712 665,094 -3,455 0.03% 3,133,899
2013-08-26 2013-08-22 4.758 668,549 +6,910 0.03% 3,181,139
2013-08-23 2013-08-21 4.700 661,639 +31,095 0.03% 3,109,959
2013-08-21 2013-08-19 4.909 630,544 +3,455 0.03% 3,095,200
2013-08-20 2013-08-16 4.920 627,089 -6,910 0.03% 3,085,501
2013-08-15 2013-08-12 4.828 633,999 -3,455 0.03% 3,060,780
2013-08-13 2013-08-09 4.862 637,454 -13,820 0.03% 3,099,600
2013-08-12 2013-08-08 4.770 651,274 +10,365 0.03% 3,106,479
2013-08-09 2013-08-07 4.805 640,909 -6,910 0.03% 3,079,300
2013-08-08 2013-08-06 4.886 647,819 -10,365 0.03% 3,165,000
2013-08-07 2013-08-05 4.828 658,184 -3,455 0.03% 3,177,539
2013-08-06 2013-08-02 4.874 661,639 +3,455 0.03% 3,224,859
2013-08-05 2013-08-01 4.897 658,184 +24,185 0.03% 3,223,259
2013-08-02 2013-07-31 4.805 633,999 -27,640 0.03% 3,046,100
2013-08-01 2013-07-30 4.793 661,639 +27,640 0.03% 3,171,239
2013-07-31 2013-07-29 4.851 633,999 +3,455 0.03% 3,075,460
2013-07-30 2013-07-26 4.967 630,544 -3,455 0.03% 3,131,700
2013-07-29 2013-07-25 4.978 633,999 +38,005 0.03% 3,156,200
2013-07-26 2013-07-24 5.082 595,994 -10,365 0.03% 3,029,102
2013-07-25 2013-07-23 4.967 606,359 -48,370 0.03% 3,011,582
2013-07-24 2013-07-22 4.862 654,729 -3,455 0.03% 3,183,599
2013-07-23 2013-07-19 4.851 658,184 -27,640 0.03% 3,192,779
2013-07-19 2013-07-17 4.851 685,824 -3,456 0.03% 3,326,858
2013-07-18 2013-07-16 4.805 689,280 -3,455 0.03% 3,311,702
2013-07-17 2013-07-15 4.793 692,735 -3,455 0.03% 3,320,282
2013-07-16 2013-07-12 4.712 696,190 +10,366 0.03% 3,280,422
2013-07-15 2013-07-11 4.619 685,824 +17,275 0.03% 3,168,058
2013-07-10 2013-07-08 4.492 668,549 +6,910 0.03% 3,003,119
2013-07-08 2013-07-04 4.492 661,639 -6,910 0.03% 2,972,079
2013-07-05 2013-07-03 4.504 668,549 +3,455 0.03% 3,010,859
2013-07-04 2013-07-02 4.642 665,094 -41,461 0.03% 3,087,699
2013-07-03 2013-06-28 4.642 706,555 -58,735 0.03% 3,280,181
2013-07-02 2013-06-27 4.550 765,290 -3,455 0.04% 3,481,979
2013-06-28 2013-06-26 4.457 768,745 +58,735 0.04% 3,426,499
2013-06-27 2013-06-25 4.318 710,010 +3,455 0.03% 3,066,061
2013-06-26 2013-06-24 4.411 706,555 +3,455 0.03% 3,116,581
2013-06-25 2013-06-21 4.631 703,100 +3,455 0.03% 3,256,002
2013-06-20 2013-06-18 4.811 699,645 -3,455 0.03% 3,365,810
2013-06-19 2013-06-17 4.368 703,100 -6,017 0.03% 3,071,215
2013-06-17 2013-06-13 4.275 709,117 -10,302 0.04% 3,031,418
2013-06-14 2013-06-11 4.356 719,419 +37,773 0.04% 3,134,118
2013-06-07 2013-06-05 4.601 681,646 +3,434 0.03% 3,136,302
2013-06-06 2013-06-04 4.589 678,212 +20,604 0.03% 3,112,602
2013-06-05 2013-06-03 4.741 657,608 -6,868 0.03% 3,117,621
2013-06-04 2013-05-31 4.857 664,476 -6,868 0.03% 3,227,581
2013-06-03 2013-05-30 4.846 671,344 +27,472 0.03% 3,253,122
2013-05-31 2013-05-29 4.846 643,872 +72,114 0.03% 3,120,001
2013-05-30 2013-05-28 4.927 571,758 -48,076 0.03% 2,817,179
2013-05-29 2013-05-27 4.787 619,834 +48,076 0.03% 2,967,420
2013-05-28 2013-05-24 4.718 571,758 -24,038 0.03% 2,697,299
2013-05-27 2013-05-23 4.752 595,796 -103,020 0.03% 2,831,520
2013-05-24 2013-05-22 4.857 698,816 +6,868 0.03% 3,394,382
2013-05-23 2013-05-21 4.834 691,948 +41,208 0.03% 3,344,902
2013-05-22 2013-05-20 4.951 650,740 -13,736 0.03% 3,221,501
2013-05-21 2013-05-16 4.985 664,476 +37,774 0.03% 3,312,722
2013-05-20 2013-05-15 4.962 626,702 -61,812 0.03% 3,109,801
2013-05-16 2013-05-14 4.752 688,514 +3,434 0.03% 3,272,162
2013-05-15 2013-05-13 4.776 685,080 -17,170 0.03% 3,271,802
2013-05-14 2013-05-10 4.822 702,250 +85,850 0.03% 3,386,522
2013-05-13 2013-05-09 4.624 616,400 +34,340 0.03% 2,850,460
2013-05-10 2013-05-08 4.566 582,060 -140,793 0.03% 2,657,760
2013-05-09 2013-05-07 4.461 722,853 +10,302 0.04% 3,224,858
2013-05-07 2013-05-03 4.415 712,551 +61,811 0.04% 3,145,698
2013-05-06 2013-05-02 4.520 650,740 -6,868 0.03% 2,941,041
2013-05-02 2013-04-29 4.298 657,608 +3,434 0.03% 2,826,541
2013-04-30 2013-04-26 4.368 654,174 -17,170 0.03% 2,857,501
2013-04-26 2013-04-24 4.380 671,344 -3,434 0.03% 2,940,322
2013-04-25 2013-04-23 4.322 674,778 -5,151 0.03% 2,916,062
2013-04-24 2013-04-22 4.368 679,929 +13,736 0.03% 2,970,002
2013-04-22 2013-04-18 4.263 666,193 -24,038 0.03% 2,840,161
2013-04-19 2013-04-17 4.263 690,231 -3,434 0.03% 2,942,642
2013-04-18 2013-04-16 4.415 693,665 -6,868 0.03% 3,062,322
2013-04-17 2013-04-15 4.356 700,533 +6,868 0.03% 3,051,842
2013-04-16 2013-04-12 4.438 693,665 -61,811 0.03% 3,078,482
2013-04-15 2013-04-11 4.403 755,476 -13,736 0.04% 3,326,399
2013-04-12 2013-04-10 4.345 769,212 +13,736 0.04% 3,342,079
2013-04-11 2013-04-09 4.415 755,476 +6,868 0.04% 3,335,199
2013-04-10 2013-04-08 4.391 748,608 -3,434 0.04% 3,287,439
2013-04-09 2013-04-05 4.298 752,042 -10,302 0.04% 3,232,439
2013-04-08 2013-04-03 4.426 762,344 +6,868 0.04% 3,374,399
2013-04-05 2013-04-02 4.543 755,476 -17,170 0.04% 3,431,999
2013-04-03 2013-03-28 4.438 772,646 +24,038 0.04% 3,428,999
2013-04-02 2013-03-27 4.508 748,608 -20,604 0.04% 3,374,639
2013-03-28 2013-03-26 4.298 769,212 -3,434 0.04% 3,306,239
2013-03-27 2013-03-25 4.403 772,646 +61,812 0.04% 3,401,999
2013-03-25 2013-03-21 4.217 710,834 -6,868 0.04% 2,997,358
2013-03-22 2013-03-20 4.089 717,702 +17,169 0.04% 2,934,358
2013-03-21 2013-03-19 4.042 700,533 -20,603 0.03% 2,831,522
2013-03-20 2013-03-18 4.019 721,136 +6,868 0.04% 2,897,998
2013-03-19 2013-03-15 4.170 714,268 -48,076 0.04% 2,978,558
2013-03-18 2013-03-14 4.182 762,344 +3,434 0.04% 3,187,919
2013-03-14 2013-03-12 4.170 758,910 -34,340 0.04% 3,164,719
2013-03-13 2013-03-11 4.298 793,250 -13,736 0.04% 3,409,560
2013-03-12 2013-03-08 4.380 806,986 -6,868 0.04% 3,534,400
2013-03-11 2013-03-07 4.415 813,854 -24,038 0.04% 3,592,920
2013-03-08 2013-03-06 4.461 837,892 +10,302 0.04% 3,738,081
2013-03-07 2013-03-05 4.368 827,590 -20,604 0.04% 3,615,001
2013-03-05 2013-03-01 4.089 848,194 +30,906 0.04% 3,467,881
2013-03-04 2013-02-28 4.147 817,288 -27,472 0.04% 3,389,120
2013-03-01 2013-02-27 4.007 844,760 -68,679 0.04% 3,384,961
2013-02-28 2013-02-26 3.995 913,439 -3,434 0.05% 3,649,518
2013-02-27 2013-02-25 4.054 916,873 +20,603 0.05% 3,716,638
2013-02-25 2013-02-21 4.158 896,270 +37,774 0.04% 3,727,082
2013-02-22 2013-02-20 4.322 858,496 +58,378 0.04% 3,710,001
2013-02-21 2013-02-19 4.356 800,118 +20,604 0.04% 3,485,680
2013-02-20 2013-02-18 4.461 779,514 +30,906 0.04% 3,477,639
2013-02-19 2013-02-15 4.554 748,608 +13,736 0.04% 3,409,519
2013-02-15 2013-02-08 4.520 734,872 -3,434 0.04% 3,321,278
2013-02-14 2013-02-07 4.508 738,306 -54,944 0.04% 3,328,199
2013-02-08 2013-02-06 4.531 793,250 -17,170 0.04% 3,594,360
2013-02-07 2013-02-05 4.450 810,420 +10,302 0.04% 3,606,080
2013-02-06 2013-02-04 4.566 800,118 -103,020 0.04% 3,653,440
2013-02-05 2013-02-01 4.613 903,138 -44,641 0.04% 4,165,922
2013-02-04 2013-01-31 4.380 947,779 +3,434 0.05% 4,151,039
2013-02-01 2013-01-30 4.438 944,345 +13,736 0.05% 4,190,999
2013-01-31 2013-01-29 4.520 930,609 -17,170 0.05% 4,205,918
2013-01-30 2013-01-28 4.380 947,779 -27,472 0.05% 4,151,039
2013-01-29 2013-01-25 4.252 975,251 -27,472 0.05% 4,146,399
2013-01-28 2013-01-24 4.415 1,002,723 -13,736 0.05% 4,426,720
2013-01-24 2013-01-22 4.461 1,016,459 +3,434 0.05% 4,534,720
2013-01-23 2013-01-21 4.508 1,013,025 +41,208 0.05% 4,566,600
2013-01-22 2013-01-18 4.438 971,817 -17,170 0.05% 4,312,919
2013-01-21 2013-01-17 4.391 988,987 +13,736 0.05% 4,343,040
2013-01-18 2013-01-16 4.485 975,251 -48,076 0.05% 4,373,599
2013-01-17 2013-01-15 4.356 1,023,327 +68,680 0.05% 4,458,080
2013-01-16 2013-01-14 4.333 954,647 -58,378 0.05% 4,136,639
2013-01-15 2013-01-11 4.065 1,013,025 -3,434 0.05% 4,118,200
2013-01-14 2013-01-10 4.182 1,016,459 -10,302 0.05% 4,250,560
2013-01-11 2013-01-09 4.112 1,026,761 +24,038 0.05% 4,221,880
2013-01-10 2013-01-08 4.077 1,002,723 +65,246 0.05% 4,088,000
2013-01-09 2013-01-07 4.240 937,477 -13,736 0.05% 3,974,879
2013-01-08 2013-01-04 4.158 951,213 +34,340 0.05% 3,955,559
2013-01-07 2013-01-03 4.252 916,873 -34,340 0.05% 3,898,198
2013-01-04 2013-01-02 4.030 951,213 +20,604 0.05% 3,833,679
2013-01-03 2012-12-31 3.984 930,609 +10,302 0.05% 3,707,279
2012-12-27 2012-12-20 3.960 920,307 -13,736 0.05% 3,644,798
2012-12-19 2012-12-17 3.856 934,043 +24,038 0.05% 3,601,279
2012-12-17 2012-12-13 3.972 910,005 +10,301 0.04% 3,614,598
2012-12-14 2012-12-12 3.995 899,704 +6,868 0.04% 3,594,642
2012-12-13 2012-12-11 3.984 892,836 -13,735 0.04% 3,556,802
2012-12-12 2012-12-10 4.054 906,571 -6,868 0.04% 3,674,878
2012-12-11 2012-12-07 3.809 913,439 -13,736 0.05% 3,479,278
2012-12-07 2012-12-05 3.832 927,175 +3,434 0.05% 3,553,199
2012-12-06 2012-12-04 3.797 923,741 +17,170 0.05% 3,507,758
2012-12-05 2012-12-03 3.739 906,571 +3,433 0.04% 3,389,758
2012-12-04 2012-11-30 3.902 903,138 -13,735 0.04% 3,524,202
2012-12-03 2012-11-29 3.914 916,873 -3,434 0.05% 3,588,478
2012-11-30 2012-11-28 3.902 920,307 +30,905 0.05% 3,591,198
2012-11-29 2012-11-27 3.984 889,402 -13,736 0.04% 3,543,122
2012-11-28 2012-11-26 3.995 903,138 +3,434 0.04% 3,608,362
2012-11-23 2012-11-21 3.949 899,704 +13,736 0.04% 3,552,722
2012-11-22 2012-11-20 3.995 885,968 -48,075 0.04% 3,539,762
2012-11-21 2012-11-19 3.995 934,043 +24,038 0.05% 3,731,839
2012-11-20 2012-11-16 3.984 910,005 -54,944 0.04% 3,625,198
2012-11-19 2012-11-15 3.774 964,949 +6,868 0.05% 3,641,759
2012-11-16 2012-11-14 3.867 958,081 -41,208 0.05% 3,705,119
2012-11-15 2012-11-13 3.821 999,289 -27,472 0.05% 3,817,920
2012-11-14 2012-11-12 3.623 1,026,761 -10,302 0.05% 3,719,560
2012-11-13 2012-11-09 3.658 1,037,063 +6,868 0.05% 3,793,121
2012-11-12 2012-11-08 3.588 1,030,195 -27,472 0.05% 3,696,000
2012-11-09 2012-11-07 3.751 1,057,667 +58,378 0.05% 3,967,041
2012-11-08 2012-11-06 3.727 999,289 +13,736 0.05% 3,724,800
2012-11-07 2012-11-05 3.751 985,553 +3,434 0.05% 3,696,560
2012-11-05 2012-11-01 3.751 982,119 +48,076 0.05% 3,683,680
2012-11-02 2012-10-31 3.704 934,043 +3,434 0.05% 3,459,839
2012-11-01 2012-10-30 3.494 930,609 +3,434 0.05% 3,251,999
2012-10-31 2012-10-29 3.576 927,175 -27,472 0.05% 3,315,599
2012-10-30 2012-10-26 3.460 954,647 +13,736 0.05% 3,302,639
2012-10-29 2012-10-25 3.553 940,911 +6,868 0.05% 3,342,799
2012-10-26 2012-10-24 3.541 934,043 -10,302 0.05% 3,307,519
2012-10-25 2012-10-22 3.483 944,345 -13,736 0.05% 3,288,999
2012-10-24 2012-10-19 3.494 958,081 +27,472 0.05% 3,347,999
2012-10-22 2012-10-18 3.588 930,609 -27,472 0.05% 3,338,719
2012-10-19 2012-10-17 3.588 958,081 +10,302 0.05% 3,437,279
2012-10-16 2012-10-12 3.471 947,779 -30,906 0.05% 3,289,919
2012-10-15 2012-10-11 3.425 978,685 +6,868 0.05% 3,351,600
2012-10-12 2012-10-10 3.366 971,817 +13,736 0.05% 3,271,479
2012-10-11 2012-10-09 3.401 958,081 +6,868 0.05% 3,258,719
2012-10-10 2012-10-08 3.471 951,213 +30,906 0.05% 3,301,839
2012-10-09 2012-10-05 3.541 920,307 -3,434 0.05% 3,258,879
2012-10-08 2012-10-04 3.529 923,741 -24,038 0.05% 3,260,279
2012-10-05 2012-10-03 3.494 947,779 -78,982 0.05% 3,311,999
2012-10-04 2012-09-28 3.436 1,026,761 +37,774 0.05% 3,528,200
2012-10-03 2012-09-27 3.471 988,987 -61,812 0.05% 3,432,960
2012-09-28 2012-09-26 3.401 1,050,799 -37,774 0.05% 3,574,081
2012-09-27 2012-09-25 3.483 1,088,573 +6,868 0.05% 3,791,321
2012-09-26 2012-09-24 3.494 1,081,705 +34,340 0.05% 3,780,001
2012-09-25 2012-09-21 3.576 1,047,365 +20,604 0.05% 3,745,401
2012-09-24 2012-09-20 3.494 1,026,761 -3,434 0.05% 3,588,000
2012-09-21 2012-09-19 3.529 1,030,195 +24,038 0.05% 3,636,000
2012-09-20 2012-09-18 3.518 1,006,157 +6,868 0.05% 3,539,440
2012-09-19 2012-09-17 3.611 999,289 -3,434 0.05% 3,608,400
2012-09-18 2012-09-14 3.599 1,002,723 +30,906 0.05% 3,609,120
2012-09-17 2012-09-13 3.541 971,817 -24,038 0.05% 3,441,279
2012-09-14 2012-09-12 3.460 995,855 +37,774 0.05% 3,445,200
2012-09-13 2012-09-11 3.296 958,081 +3,434 0.05% 3,158,279
2012-09-12 2012-09-10 3.331 954,647 -6,868 0.05% 3,180,319
2012-09-11 2012-09-07 3.331 961,515 +10,302 0.05% 3,203,199
2012-09-10 2012-09-06 3.238 951,213 -20,604 0.05% 3,080,239
2012-09-07 2012-09-05 3.192 971,817 -27,472 0.05% 3,101,679
2012-09-05 2012-09-03 3.296 999,289 -6,868 0.05% 3,294,120
2012-09-03 2012-08-30 3.285 1,006,157 -3,434 0.05% 3,305,040
2012-08-30 2012-08-28 3.180 1,009,591 -6,868 0.05% 3,210,480
2012-08-28 2012-08-24 3.250 1,016,459 -6,868 0.05% 3,303,360
2012-08-27 2012-08-23 3.238 1,023,327 -6,868 0.05% 3,313,760
2012-08-24 2012-08-22 3.168 1,030,195 -17,170 0.05% 3,264,000
2012-08-23 2012-08-21 3.063 1,047,365 -3,434 0.05% 3,208,601
2012-08-22 2012-08-20 3.098 1,050,799 +24,038 0.05% 3,255,841
2012-08-21 2012-08-17 3.052 1,026,761 -13,736 0.05% 3,133,520
2012-08-20 2012-08-16 2.994 1,040,497 -3,434 0.05% 3,114,841
2012-08-17 2012-08-15 2.924 1,043,931 -6,868 0.05% 3,052,161
2012-08-16 2012-08-14 2.935 1,050,799 -10,302 0.05% 3,084,481
2012-08-15 2012-08-13 2.982 1,061,101 -6,868 0.05% 3,164,161
2012-08-14 2012-08-10 3.005 1,067,969 -17,170 0.05% 3,209,521
2012-08-13 2012-08-09 2.982 1,085,139 -17,170 0.05% 3,235,841
2012-08-10 2012-08-08 3.017 1,102,309 -20,603 0.05% 3,325,561
2012-08-09 2012-08-07 2.959 1,122,912 +34,339 0.06% 3,322,319
2012-08-08 2012-08-06 2.772 1,088,573 +6,868 0.05% 3,017,841
2012-08-06 2012-08-02 2.761 1,081,705 +3,434 0.05% 2,986,201
2012-08-03 2012-08-01 2.784 1,078,271 +3,434 0.05% 3,001,841
2012-08-02 2012-07-31 2.726 1,074,837 -3,434 0.05% 2,929,681
2012-07-31 2012-07-27 2.726 1,078,271 +6,868 0.05% 2,939,041
2012-07-30 2012-07-26 2.644 1,071,403 +13,736 0.05% 2,832,961
2012-07-27 2012-07-25 2.726 1,057,667 -3,434 0.05% 2,882,881
2012-07-26 2012-07-24 2.877 1,061,101 +24,038 0.05% 3,052,921
2012-07-25 2012-07-23 2.947 1,037,063 -10,302 0.05% 3,056,240
2012-07-24 2012-07-20 3.063 1,047,365 -20,604 0.05% 3,208,601
2012-07-23 2012-07-19 2.970 1,067,969 -3,434 0.05% 3,172,201
2012-07-20 2012-07-18 2.994 1,071,403 +34,340 0.05% 3,207,361
2012-07-19 2012-07-17 3.029 1,037,063 +10,302 0.05% 3,140,800
2012-07-18 2012-07-16 3.087 1,026,761 -6,868 0.05% 3,169,400
2012-07-17 2012-07-13 3.157 1,033,629 -6,868 0.05% 3,262,840
2012-07-13 2012-07-11 2.889 1,040,497 +44,642 0.05% 3,005,761
2012-07-12 2012-07-10 2.970 995,855 +6,868 0.05% 2,958,000
2012-07-11 2012-07-09 3.017 988,987 -3,434 0.05% 2,983,680
2012-07-10 2012-07-06 3.087 992,421 +10,302 0.05% 3,063,400
2012-07-09 2012-07-05 3.029 982,119 +3,434 0.05% 2,974,400
2012-07-06 2012-07-04 3.005 978,685 +27,472 0.05% 2,941,200
2012-07-05 2012-07-03 3.005 951,213 +34,340 0.05% 2,858,639
2012-07-04 2012-06-29 2.970 916,873 +34,339 0.05% 2,723,399
2012-07-03 2012-06-28 2.994 882,534 +41,208 0.04% 2,641,961
2012-06-28 2012-06-26 3.075 841,326 +6,868 0.04% 2,587,201
2012-06-27 2012-06-25 3.122 834,458 +30,906 0.04% 2,604,960
2012-06-26 2012-06-22 3.168 803,552 -17,170 0.04% 2,545,920
2012-06-25 2012-06-21 3.238 820,722 +30,906 0.04% 2,657,680
2012-06-21 2012-06-19 3.320 789,816 -54,944 0.04% 2,622,000
2012-06-20 2012-06-18 3.355 844,760 -10,302 0.04% 2,833,921
2012-06-19 2012-06-15 3.355 855,062 -24,038 0.04% 2,868,481
2012-06-15 2012-06-13 3.285 879,100 -3,434 0.04% 2,887,681
2012-06-14 2012-06-12 3.238 882,534 +24,038 0.04% 2,857,841
2012-06-13 2012-06-11 3.273 858,496 +24,038 0.04% 2,810,001
2012-06-12 2012-06-08 3.227 834,458 +20,604 0.04% 2,692,441
2012-06-11 2012-06-07 3.262 813,854 -20,604 0.04% 2,654,400
2012-06-07 2012-06-05 3.238 834,458 +3,434 0.04% 2,702,161
2012-06-06 2012-06-04 3.296 831,024 +44,642 0.04% 2,739,440
2012-06-05 2012-06-01 3.553 786,382 -6,868 0.04% 2,793,800
2012-06-01 2012-05-30 3.567 793,250 +6,868 0.04% 2,829,605
2012-05-31 2012-05-29 3.590 786,382 +10,010 0.04% 2,823,501
2012-05-29 2012-05-25 3.614 776,372 -13,681 0.04% 2,805,720
2012-05-28 2012-05-24 3.567 790,053 +3,421 0.04% 2,818,201
2012-05-25 2012-05-23 3.579 786,632 -20,521 0.04% 2,815,198
2012-05-24 2012-05-22 3.637 807,153 +6,840 0.04% 2,935,839
2012-05-23 2012-05-21 3.532 800,313 +6,840 0.04% 2,826,720
2012-05-21 2012-05-17 3.509 793,473 -6,840 0.04% 2,784,001
2012-05-18 2012-05-16 3.485 800,313 +17,101 0.04% 2,789,280
2012-05-16 2012-05-14 3.555 783,212 +27,361 0.04% 2,784,639
2012-05-15 2012-05-11 3.637 755,851 +6,840 0.04% 2,749,239
2012-05-14 2012-05-10 3.707 749,011 +17,101 0.04% 2,776,920
2012-05-11 2012-05-09 3.789 731,910 +17,101 0.04% 2,773,439
2012-05-09 2012-05-07 3.953 714,809 -17,101 0.04% 2,825,678
2012-05-08 2012-05-04 4.082 731,910 +3,420 0.04% 2,987,439
2012-05-03 2012-04-30 4.187 728,490 -13,681 0.04% 3,050,160
2012-05-02 2012-04-27 4.128 742,171 -3,420 0.04% 3,064,042
2012-04-30 2012-04-26 4.152 745,591 -3,420 0.04% 3,095,601
2012-04-27 2012-04-25 4.047 749,011 +13,681 0.04% 3,030,960
2012-04-26 2012-04-24 4.082 735,330 +3,420 0.04% 3,001,399
2012-04-25 2012-04-23 4.140 731,910 -13,681 0.04% 3,030,239
2012-04-20 2012-04-18 4.234 745,591 +13,681 0.04% 3,156,641
2012-04-19 2012-04-17 4.047 731,910 +3,420 0.04% 2,961,759
2012-04-18 2012-04-16 4.117 728,490 +3,420 0.04% 2,999,040
2012-04-16 2012-04-12 4.128 725,070 -3,420 0.04% 2,993,440
2012-04-13 2012-04-11 4.035 728,490 +3,420 0.04% 2,939,400
2012-04-12 2012-04-10 4.128 725,070 +3,420 0.04% 2,993,440
2012-04-11 2012-04-05 4.210 721,650 +3,420 0.04% 3,038,401
2012-04-05 2012-04-02 4.164 718,230 +3,421 0.04% 2,990,402
2012-04-03 2012-03-30 4.164 714,809 -3,421 0.04% 2,976,158
2012-04-02 2012-03-29 4.199 718,230 +3,421 0.04% 3,015,602
2012-03-30 2012-03-28 4.164 714,809 -6,841 0.04% 2,976,158
2012-03-29 2012-03-27 4.164 721,650 +20,521 0.04% 3,004,641
2012-03-27 2012-03-23 4.362 701,129 -6,840 0.03% 3,058,600
2012-03-26 2012-03-22 4.304 707,969 -6,840 0.04% 3,047,039
2012-03-23 2012-03-21 4.269 714,809 -13,681 0.04% 3,051,398
2012-03-22 2012-03-20 4.339 728,490 +10,260 0.04% 3,160,920
2012-03-16 2012-03-14 4.585 718,230 +51,302 0.04% 3,292,802
2012-03-15 2012-03-13 4.690 666,928 +6,841 0.03% 3,127,802
2012-03-14 2012-03-12 4.666 660,087 +3,420 0.03% 3,080,279
2012-03-13 2012-03-09 4.608 656,667 +10,260 0.03% 3,025,920
2012-03-12 2012-03-08 4.526 646,407 +13,681 0.03% 2,925,721
2012-03-09 2012-03-07 4.491 632,726 -20,521 0.03% 2,841,600
2012-03-08 2012-03-06 4.491 653,247 -34,201 0.03% 2,933,760
2012-03-07 2012-03-05 4.631 687,448 +41,041 0.03% 3,183,838
2012-03-06 2012-03-02 4.666 646,407 -27,361 0.03% 3,016,442
2012-03-05 2012-03-01 4.620 673,768 -3,420 0.03% 3,112,601
2012-03-02 2012-02-29 4.666 677,188 +27,361 0.03% 3,160,080
2012-03-01 2012-02-28 4.655 649,827 +6,840 0.04% 3,024,801
2012-02-29 2012-02-27 4.468 642,987 +10,261 0.04% 2,872,642
2012-02-27 2012-02-23 4.748 632,726 +3,420 0.04% 3,004,399
2012-02-23 2012-02-21 4.772 629,306 +17,101 0.04% 3,002,880
2012-02-22 2012-02-20 4.877 612,205 +10,260 0.04% 2,985,719
2012-02-21 2012-02-17 4.912 601,945 +3,420 0.03% 2,956,801
2012-02-17 2012-02-15 4.912 598,525 -3,420 0.03% 2,940,001
2012-02-16 2012-02-14 4.935 601,945 +3,420 0.03% 2,970,881
2012-02-15 2012-02-13 4.819 598,525 -17,100 0.03% 2,884,001
2012-02-13 2012-02-09 4.865 615,625 -3,421 0.04% 2,995,198
2012-02-10 2012-02-08 4.889 619,046 +10,261 0.04% 3,026,322
2012-02-09 2012-02-07 4.585 608,785 -27,361 0.04% 2,791,039
2012-02-08 2012-02-06 4.433 636,146 +10,260 0.04% 2,819,759
2012-02-07 2012-02-03 4.468 625,886 -13,680 0.04% 2,796,241
2012-02-06 2012-02-02 4.362 639,566 -10,261 0.04% 2,790,038
2012-02-03 2012-02-01 4.234 649,827 -41,042 0.04% 2,751,201
2012-02-02 2012-01-31 4.210 690,869 -3,420 0.04% 2,908,802
2012-02-01 2012-01-30 4.105 694,289 +6,841 0.04% 2,850,121
2012-01-31 2012-01-27 4.257 687,448 +3,420 0.04% 2,926,558
2012-01-30 2012-01-26 4.245 684,028 -20,521 0.04% 2,903,999
2012-01-27 2012-01-20 4.093 704,549 -41,042 0.04% 2,884,000
2012-01-26 2012-01-19 4.128 745,591 +30,782 0.04% 3,078,161
2012-01-20 2012-01-18 4.105 714,809 -34,202 0.04% 2,934,358
2012-01-19 2012-01-17 3.965 749,011 -23,941 0.04% 2,969,640
2012-01-18 2012-01-16 3.696 772,952 +27,361 0.04% 2,856,640
2012-01-17 2012-01-13 3.859 745,591 -17,100 0.04% 2,877,601
2012-01-16 2012-01-12 3.824 762,691 +6,840 0.04% 2,916,838
2012-01-13 2012-01-11 3.871 755,851 +20,521 0.04% 2,926,039
2012-01-11 2012-01-09 3.731 735,330 -6,841 0.04% 2,743,399
2012-01-10 2012-01-06 3.509 742,171 +30,782 0.04% 2,604,001
2012-01-09 2012-01-05 3.696 711,389 +3,420 0.04% 2,629,119
2012-01-05 2012-01-03 3.871 707,969 -6,840 0.04% 2,740,679
2012-01-04 2011-12-30 3.801 714,809 +3,420 0.04% 2,716,998
2012-01-03 2011-12-29 3.871 711,389 +6,840 0.04% 2,753,919
2011-12-30 2011-12-28 3.848 704,549 -10,260 0.04% 2,710,960
2011-12-23 2011-12-21 3.801 714,809 +6,840 0.04% 2,716,998
2011-12-22 2011-12-20 3.743 707,969 +17,100 0.04% 2,649,599
2011-12-20 2011-12-16 3.859 690,869 +13,681 0.04% 2,666,402
2011-12-19 2011-12-15 3.719 677,188 +23,941 0.04% 2,518,560
2011-12-16 2011-12-14 3.918 653,247 -6,840 0.04% 2,559,400
2011-12-15 2011-12-13 3.953 660,087 -10,261 0.04% 2,609,359
2011-12-14 2011-12-12 4.035 670,348 +13,681 0.04% 2,704,801
2011-12-12 2011-12-08 4.187 656,667 -3,420 0.04% 2,749,440
2011-12-09 2011-12-07 4.187 660,087 +3,420 0.04% 2,763,759
2011-12-06 2011-12-02 4.245 656,667 +10,260 0.04% 2,787,840
2011-12-05 2011-12-01 4.245 646,407 +13,681 0.04% 2,744,281
2011-12-02 2011-11-30 4.140 632,726 +13,680 0.04% 2,619,600
2011-12-01 2011-11-29 4.292 619,046 -10,260 0.04% 2,657,082
2011-11-30 2011-11-28 4.035 629,306 +6,840 0.04% 2,539,200
2011-11-29 2011-11-25 3.965 622,466 +6,841 0.04% 2,467,921
2011-11-25 2011-11-23 4.105 615,625 +10,260 0.04% 2,527,198
2011-11-24 2011-11-22 4.292 605,365 -3,420 0.04% 2,598,360
2011-11-23 2011-11-21 4.316 608,785 +3,420 0.04% 2,627,279
2011-11-22 2011-11-18 4.351 605,365 +13,681 0.04% 2,633,760
2011-11-21 2011-11-17 4.526 591,684 -20,521 0.03% 2,678,038
2011-11-18 2011-11-16 4.526 612,205 +109,444 0.04% 2,770,919
2011-11-15 2011-11-11 3.976 502,761 -3,420 0.03% 1,999,201
2011-11-10 2011-11-08 4.000 506,181 -3,420 0.03% 2,024,640
2011-11-09 2011-11-07 4.082 509,601 -3,420 0.03% 2,080,040
2011-11-08 2011-11-04 4.117 513,021 -3,420 0.03% 2,111,999
2011-11-03 2011-11-01 3.976 516,441 +3,420 0.03% 2,053,599
2011-11-01 2011-10-28 4.070 513,021 +10,260 0.03% 2,087,999
2011-10-31 2011-10-27 4.152 502,761 +6,841 0.03% 2,087,401
2011-10-28 2011-10-26 3.976 495,920 -3,421 0.03% 1,971,998
2011-10-27 2011-10-25 3.895 499,341 -20,520 0.03% 1,944,722
2011-10-25 2011-10-21 3.743 519,861 +3,420 0.03% 1,945,598
2011-10-24 2011-10-20 3.719 516,441 -23,941 0.03% 1,920,719
2011-10-21 2011-10-19 3.719 540,382 +20,521 0.03% 2,009,759
2011-10-20 2011-10-18 3.626 519,861 -27,362 0.03% 1,884,798
2011-10-19 2011-10-17 3.813 547,223 -3,420 0.03% 2,086,402
2011-10-18 2011-10-14 3.743 550,643 -6,840 0.03% 2,060,801
2011-10-17 2011-10-13 3.754 557,483 +20,521 0.03% 2,092,920
2011-10-14 2011-10-12 3.462 536,962 -3,420 0.03% 1,858,879
2011-10-13 2011-10-11 3.357 540,382 +13,680 0.03% 1,813,839
2011-10-12 2011-10-10 3.275 526,702 -6,840 0.03% 1,724,801
2011-10-10 2011-10-06 3.006 533,542 +6,840 0.03% 1,603,680
2011-10-07 2011-10-04 2.702 526,702 -3,420 0.03% 1,422,961
2011-10-06 2011-10-03 2.795 530,122 -13,680 0.03% 1,481,800
2011-10-04 2011-09-30 2.889 543,802 -47,882 0.03% 1,570,919
2011-10-03 2011-09-28 2.702 591,684 +20,520 0.03% 1,598,519
2011-09-30 2011-09-27 2.702 571,164 -27,361 0.03% 1,543,081
2011-09-28 2011-09-26 2.409 598,525 +99,184 0.03% 1,442,001
2011-09-26 2011-09-22 3.181 499,341 +3,421 0.03% 1,588,481
2011-09-23 2011-09-21 3.649 495,920 -20,521 0.03% 1,809,598
2011-09-22 2011-09-20 3.602 516,441 +6,840 0.03% 1,860,319
2011-09-21 2011-09-19 3.696 509,601 +10,260 0.03% 1,883,360
2011-09-20 2011-09-16 3.871 499,341 +6,841 0.03% 1,933,042
2011-09-19 2011-09-15 3.813 492,500 +23,941 0.03% 1,877,759
2011-09-16 2011-09-14 3.976 468,559 -3,420 0.03% 1,863,199
2011-09-15 2011-09-12 4.023 471,979 +3,420 0.03% 1,898,878
2011-09-09 2011-09-07 4.222 468,559 +13,680 0.03% 1,978,279
2011-09-05 2011-09-01 4.479 454,879 +6,841 0.03% 2,037,561
2011-09-02 2011-08-31 4.374 448,038 +3,420 0.03% 1,959,758
2011-09-01 2011-08-30 4.152 444,618 -23,941 0.03% 1,845,999
2011-08-31 2011-08-29 4.234 468,559 +6,840 0.03% 1,983,759
2011-08-30 2011-08-26 3.988 461,719 +6,840 0.03% 1,841,400
2011-08-29 2011-08-25 3.988 454,879 +3,420 0.03% 1,814,121
2011-08-25 2011-08-23 4.234 451,459 +6,841 0.03% 1,911,362
2011-08-24 2011-08-22 4.058 444,618 +3,420 0.03% 1,804,399
2011-08-23 2011-08-19 4.327 441,198 +10,260 0.03% 1,909,199
2011-08-22 2011-08-18 4.585 430,938 -10,260 0.03% 1,975,681
2011-08-19 2011-08-17 4.550 441,198 +13,680 0.03% 2,007,239
2011-08-18 2011-08-16 4.643 427,518 +17,101 0.02% 1,985,002
2011-08-16 2011-08-12 4.514 410,417 +3,420 0.02% 1,852,800
2011-08-15 2011-08-11 4.596 406,997 +3,420 0.02% 1,870,681
2011-08-11 2011-08-09 4.585 403,577 +10,261 0.02% 1,850,242
2011-08-10 2011-08-08 4.725 393,316 +10,260 0.02% 1,858,399
2011-08-09 2011-08-05 4.959 383,056 +17,101 0.02% 1,899,521
2011-08-08 2011-08-04 5.134 365,955 +6,840 0.02% 1,878,919
2011-08-05 2011-08-03 5.181 359,115 -13,680 0.02% 1,860,601
2011-08-04 2011-08-02 5.240 372,795 +3,420 0.02% 1,953,278
2011-08-03 2011-08-01 5.403 369,375 +17,100 0.02% 1,995,839
2011-08-02 2011-07-29 5.333 352,275 -20,520 0.02% 1,878,722
2011-08-01 2011-07-28 5.380 372,795 +3,420 0.02% 2,005,598
2011-07-29 2011-07-27 5.310 369,375 +10,260 0.02% 1,961,279
2011-07-28 2011-07-26 5.146 359,115 +20,521 0.02% 1,848,001
2011-07-27 2011-07-25 5.169 338,594 +10,260 0.02% 1,750,320
2011-07-26 2011-07-22 5.345 328,334 +3,421 0.02% 1,754,882
2011-07-21 2011-07-19 5.275 324,913 -3,421 0.02% 1,713,798
2011-07-20 2011-07-18 5.357 328,334 -10,260 0.02% 1,758,722
2011-07-19 2011-07-15 5.485 338,594 +13,681 0.02% 1,857,240
2011-07-18 2011-07-14 5.497 324,913 -10,261 0.02% 1,785,998
2011-07-15 2011-07-13 5.473 335,174 -17,101 0.02% 1,834,561
2011-07-14 2011-07-12 5.286 352,275 -10,260 0.02% 1,862,242
2011-07-13 2011-07-11 5.473 362,535 -13,681 0.02% 1,984,320
2011-07-12 2011-07-08 5.672 376,216 +6,841 0.02% 2,134,003
2011-07-11 2011-07-07 5.672 369,375 +6,840 0.02% 2,095,199
2011-07-07 2011-07-05 5.544 362,535 -6,840 0.02% 2,009,760
2011-07-06 2011-07-04 5.497 369,375 +20,521 0.02% 2,030,399
2011-07-05 2011-06-30 5.427 348,854 +3,420 0.02% 1,893,118
2011-07-04 2011-06-29 5.403 345,434 -20,521 0.02% 1,866,479
2011-06-30 2011-06-28 5.438 365,955 +10,260 0.02% 1,990,199
2011-06-29 2011-06-27 5.380 355,695 +3,420 0.02% 1,913,602
2011-06-28 2011-06-24 5.380 352,275 +20,521 0.02% 1,895,202
2011-06-27 2011-06-23 5.123 331,754 -3,420 0.02% 1,699,442
2011-06-24 2011-06-22 5.134 335,174 -3,420 0.02% 1,720,881
2011-06-22 2011-06-20 4.889 338,594 -17,101 0.02% 1,655,280
2011-06-21 2011-06-17 4.842 355,695 +30,782 0.02% 1,722,242
2011-06-20 2011-06-16 5.228 324,913 +17,100 0.02% 1,698,598
2011-06-17 2011-06-15 5.544 307,813 +6,841 0.02% 1,706,402
2011-06-15 2011-06-13 5.672 300,972 +23,941 0.02% 1,707,198
2011-06-14 2011-06-10 5.672 277,031 +3,420 0.02% 1,571,398
2011-06-13 2011-06-09 5.672 273,611 -13,681 0.02% 1,551,998
2011-06-09 2011-06-07 5.742 287,292 +20,521 0.02% 1,649,761
2011-06-08 2011-06-03 5.824 266,771 +20,521 0.02% 1,553,760
2011-06-07 2011-06-02 5.871 246,250 -3,420 0.01% 1,445,759
2011-06-03 2011-06-01 5.824 249,670 +13,680 0.01% 1,454,158
2011-06-02 2011-05-31 6.047 235,990 -20,521 0.01% 1,426,922
2011-06-01 2011-05-30 6.199 256,511 +6,841 0.01% 1,590,003
2011-05-31 2011-05-27 6.140 249,670 -17,101 0.01% 1,532,998
2011-05-30 2011-05-26 6.070 266,771 +34,201 0.02% 1,619,280
2011-05-27 2011-05-25 5.848 232,570 -3,420 0.01% 1,360,002
2011-05-26 2011-05-24 5.871 235,990 +3,420 0.01% 1,385,522
2011-05-25 2011-05-23 5.953 232,570 -27,361 0.01% 1,384,482
2011-05-24 2011-05-20 5.883 259,931 -13,680 0.02% 1,529,122
2011-05-23 2011-05-19 5.848 273,611 +27,361 0.02% 1,599,998
2011-05-20 2011-05-18 5.859 246,250 -23,941 0.01% 1,442,879
2011-05-19 2011-05-17 5.754 270,191 +47,882 0.02% 1,554,719
2011-05-18 2011-05-16 5.602 222,309 -3,420 0.01% 1,245,399
2011-05-17 2011-05-13 5.684 225,729 +3,420 0.01% 1,283,038
2011-05-16 2011-05-12 5.532 222,309 -3,420 0.01% 1,229,799
2011-05-13 2011-05-11 5.509 225,729 -10,261 0.01% 1,243,438
2011-05-12 2011-05-09 5.532 235,990 +3,420 0.01% 1,305,481
2011-05-09 2011-05-05 5.485 232,570 -3,420 0.01% 1,275,682
2011-05-06 2011-05-04 5.511 235,990 +13,681 0.01% 1,300,511
2011-05-05 2011-05-03 5.698 222,309 +3,977 0.01% 1,266,823
2011-05-04 2011-04-29 5.675 218,332 +3,411 0.01% 1,239,040
2011-05-03 2011-04-28 5.569 214,921 +10,235 0.01% 1,197,002
2011-04-29 2011-04-27 5.710 204,686 -44,349 0.01% 1,168,798
2011-04-28 2011-04-26 5.734 249,035 +17,057 0.01% 1,427,880
2011-04-27 2011-04-21 5.558 231,978 +3,412 0.01% 1,289,281
2011-04-26 2011-04-20 5.405 228,566 -23,880 0.01% 1,235,478
2011-04-21 2011-04-19 5.452 252,446 -17,058 0.01% 1,376,398
2011-04-20 2011-04-18 5.394 269,504 +17,058 0.02% 1,453,602
2011-04-19 2011-04-15 5.112 252,446 +6,822 0.01% 1,290,558
2011-04-18 2011-04-14 5.054 245,624 -6,822 0.01% 1,241,282
2011-04-15 2011-04-13 5.100 252,446 +10,234 0.01% 1,287,598
2011-04-14 2011-04-12 5.007 242,212 -13,646 0.01% 1,212,680
2011-04-12 2011-04-08 5.007 255,858 -6,823 0.01% 1,281,001
2011-04-11 2011-04-07 5.054 262,681 -13,645 0.02% 1,327,481
2011-04-08 2011-04-06 5.042 276,326 +3,411 0.02% 1,393,198
2011-04-07 2011-04-04 4.960 272,915 -27,292 0.02% 1,353,600
2011-04-06 2011-04-01 4.889 300,207 -17,057 0.02% 1,467,842
2011-04-01 2011-03-30 4.807 317,264 +27,292 0.02% 1,525,201
2011-03-31 2011-03-29 4.925 289,972 +3,411 0.02% 1,427,999
2011-03-30 2011-03-28 4.854 286,561 +6,823 0.02% 1,391,041
2011-03-29 2011-03-25 4.901 279,738 -10,234 0.02% 1,371,040
2011-03-28 2011-03-24 4.936 289,972 -10,235 0.02% 1,431,399
2011-03-25 2011-03-23 4.714 300,207 -6,822 0.02% 1,415,042
2011-03-24 2011-03-22 4.678 307,029 -3,412 0.02% 1,436,398
2011-03-23 2011-03-21 4.608 310,441 +6,823 0.02% 1,430,521
2011-03-22 2011-03-18 4.420 303,618 +6,823 0.02% 1,342,120
2011-03-21 2011-03-17 4.514 296,795 -10,234 0.02% 1,339,800
2011-03-18 2011-03-16 4.714 307,029 +20,468 0.02% 1,447,198
2011-03-17 2011-03-15 4.655 286,561 +3,412 0.02% 1,333,921
2011-03-16 2011-03-14 4.913 283,149 -6,823 0.02% 1,391,078
2011-03-15 2011-03-11 4.901 289,972 -10,235 0.02% 1,421,199
2011-03-14 2011-03-10 4.983 300,207 -10,234 0.02% 1,496,002
2011-03-10 2011-03-08 5.112 310,441 -10,234 0.02% 1,587,041
2011-03-09 2011-03-07 4.995 320,675 +3,411 0.02% 1,601,759
2011-03-08 2011-03-04 5.065 317,264 +6,823 0.02% 1,607,041
2011-03-07 2011-03-03 5.065 310,441 -6,823 0.02% 1,572,481
2011-03-04 2011-03-02 5.018 317,264 -44,348 0.02% 1,592,161
2011-03-03 2011-03-01 4.901 361,612 +40,937 0.02% 1,772,318
2011-03-02 2011-02-28 5.100 320,675 -34,115 0.02% 1,635,599
2011-02-28 2011-02-24 4.702 354,790 -20,468 0.02% 1,668,162
2011-02-25 2011-02-23 4.925 375,258 -10,234 0.02% 1,847,999
2011-02-24 2011-02-22 5.065 385,492 -23,881 0.02% 1,952,638
2011-02-23 2011-02-21 4.878 409,373 -17,057 0.02% 1,996,802
2011-02-22 2011-02-18 4.608 426,430 -6,823 0.02% 1,965,001
2011-02-18 2011-02-16 4.596 433,253 +30,703 0.03% 1,991,362
2011-02-17 2011-02-15 4.479 402,550 -3,411 0.02% 1,803,041
2011-02-15 2011-02-11 4.479 405,961 -10,234 0.02% 1,818,319
2011-02-14 2011-02-10 4.456 416,195 -3,412 0.02% 1,854,398
2011-02-11 2011-02-09 4.514 419,607 -23,880 0.02% 1,894,201
2011-02-10 2011-02-08 4.690 443,487 -3,411 0.03% 2,080,000
2011-02-09 2011-02-07 4.702 446,898 +27,291 0.03% 2,101,238
2011-02-08 2011-02-02 4.549 419,607 -3,411 0.02% 1,908,961
2011-02-01 2011-01-28 4.338 423,018 -10,235 0.02% 1,835,199
2011-01-31 2011-01-27 4.374 433,253 +13,646 0.03% 1,894,842
2011-01-27 2011-01-25 4.268 419,607 +3,412 0.02% 1,790,881
2011-01-26 2011-01-24 4.291 416,195 +6,822 0.02% 1,786,078
2011-01-25 2011-01-21 4.303 409,373 -3,411 0.02% 1,761,602
2011-01-24 2011-01-20 4.338 412,784 -20,469 0.02% 1,790,800
2011-01-21 2011-01-19 4.420 433,253 -3,411 0.03% 1,915,162
2011-01-20 2011-01-18 4.385 436,664 -3,411 0.03% 1,914,880
2011-01-19 2011-01-17 4.327 440,075 -6,823 0.03% 1,904,038
2011-01-18 2011-01-14 4.385 446,898 +6,823 0.03% 1,959,758
2011-01-17 2011-01-13 4.420 440,075 -3,412 0.03% 1,945,318
2011-01-14 2011-01-12 4.503 443,487 +3,412 0.03% 1,996,800
2011-01-13 2011-01-11 4.397 440,075 -3,412 0.03% 1,934,998
2011-01-12 2011-01-10 4.444 443,487 -3,411 0.03% 1,970,800
2011-01-11 2011-01-07 4.456 446,898 -3,412 0.03% 1,991,198
2011-01-10 2011-01-06 4.573 450,310 +27,292 0.03% 2,059,201
2011-01-07 2011-01-05 4.467 423,018 +30,703 0.02% 1,889,759
2011-01-06 2011-01-04 4.409 392,315 -6,823 0.02% 1,729,598
2011-01-05 2011-01-03 4.362 399,138 +3,411 0.02% 1,740,959
2011-01-04 2010-12-31 4.291 395,727 -6,823 0.02% 1,698,241
2011-01-03 2010-12-29 4.303 402,550 -3,411 0.02% 1,732,241
2010-12-30 2010-12-28 4.198 405,961 -6,823 0.02% 1,704,080
2010-12-29 2010-12-24 4.338 412,784 +6,823 0.02% 1,790,800
2010-12-28 2010-12-22 4.397 405,961 -6,823 0.02% 1,784,999
2010-12-23 2010-12-21 4.385 412,784 -17,057 0.02% 1,810,160
2010-12-22 2010-12-20 4.209 429,841 +3,411 0.03% 1,809,359
2010-12-21 2010-12-17 4.221 426,430 +27,292 0.02% 1,800,001
2010-12-20 2010-12-16 4.256 399,138 -34,115 0.02% 1,698,839
2010-12-17 2010-12-15 4.397 433,253 +13,646 0.03% 1,905,002
2010-12-16 2010-12-14 4.491 419,607 -23,880 0.02% 1,884,361
2010-12-15 2010-12-13 4.420 443,487 -3,411 0.03% 1,960,400
2010-12-14 2010-12-10 4.432 446,898 -6,823 0.03% 1,980,718
2010-12-13 2010-12-09 4.456 453,721 +6,823 0.03% 2,021,599
2010-12-09 2010-12-07 4.620 446,898 +3,411 0.03% 2,064,558
2010-12-08 2010-12-06 4.620 443,487 +23,880 0.03% 2,048,800
2010-12-06 2010-12-02 4.444 419,607 +27,292 0.02% 1,864,681
2010-12-03 2010-12-01 4.491 392,315 -6,823 0.02% 1,761,798
2010-12-02 2010-11-30 4.409 399,138 -6,823 0.02% 1,759,679
2010-12-01 2010-11-29 4.350 405,961 +20,469 0.02% 1,765,959
2010-11-30 2010-11-26 4.432 385,492 +3,411 0.02% 1,708,558
2010-11-29 2010-11-25 4.561 382,081 -3,411 0.02% 1,742,720
2010-11-26 2010-11-24 4.385 385,492 -13,646 0.02% 1,690,478
2010-11-25 2010-11-23 4.362 399,138 +71,640 0.02% 1,740,959
2010-11-24 2010-11-22 4.538 327,498 -37,526 0.02% 1,486,080
2010-11-23 2010-11-19 4.678 365,024 +44,349 0.02% 1,707,721
2010-11-22 2010-11-18 4.667 320,675 -13,646 0.02% 1,496,479
2010-11-19 2010-11-17 4.549 334,321 +37,526 0.02% 1,520,960
2010-11-18 2010-11-16 4.760 296,795 +10,234 0.02% 1,412,880
2010-11-17 2010-11-15 4.561 286,561 +10,235 0.02% 1,307,041
2010-11-16 2010-11-12 4.655 276,326 +37,525 0.02% 1,286,278
2010-11-15 2010-11-11 4.901 238,801 +3,412 0.01% 1,170,402
2010-11-12 2010-11-10 5.159 235,389 +3,411 0.01% 1,214,399
2010-11-11 2010-11-09 5.147 231,978 -3,411 0.01% 1,194,081
2010-11-10 2010-11-08 5.323 235,389 +13,646 0.01% 1,253,039
2010-11-09 2010-11-05 5.229 221,743 -6,823 0.01% 1,159,598
2010-11-08 2010-11-04 5.241 228,566 -3,412 0.01% 1,197,958
2010-11-04 2010-11-02 5.206 231,978 -23,880 0.01% 1,207,681
2010-11-03 2010-11-01 5.335 255,858 -6,823 0.01% 1,365,001
2010-11-02 2010-10-29 4.913 262,681 +10,235 0.02% 1,290,521
2010-11-01 2010-10-28 4.807 252,446 -27,292 0.01% 1,213,598
2010-10-29 2010-10-27 4.678 279,738 -3,411 0.02% 1,308,720
2010-10-28 2010-10-26 4.796 283,149 +3,411 0.02% 1,357,878
2010-10-26 2010-10-22 4.948 279,738 +54,583 0.02% 1,384,160
2010-10-25 2010-10-21 5.018 225,155 +17,057 0.01% 1,129,920
2010-10-22 2010-10-20 4.878 208,098 -3,411 0.01% 1,015,041
2010-10-21 2010-10-19 4.678 211,509 +13,646 0.01% 989,519
2010-10-20 2010-10-18 4.643 197,863 -54,583 0.01% 918,718
2010-10-19 2010-10-15 4.503 252,446 +23,880 0.01% 1,136,638
2010-10-18 2010-10-14 4.596 228,566 -44,349 0.01% 1,050,558
2010-10-15 2010-10-13 4.280 272,915 +47,760 0.02% 1,168,000
2010-10-14 2010-10-12 4.057 225,155 -23,880 0.01% 913,440
2010-10-13 2010-10-11 4.174 249,035 +51,172 0.01% 1,039,520
2010-10-12 2010-10-08 4.479 197,863 +6,822 0.01% 886,238
2010-10-11 2010-10-07 4.538 191,041 +3,412 0.01% 866,882
2010-10-08 2010-10-06 4.596 187,629 +6,823 0.01% 862,400
2010-10-07 2010-10-05 4.479 180,806 +6,823 0.01% 809,839
2010-10-06 2010-10-04 4.526 173,983 +3,411 0.01% 787,438
2010-10-05 2010-09-30 4.514 170,572 +6,823 0.01% 770,000
2010-10-04 2010-09-29 4.526 163,749 -10,234 0.01% 741,120
2010-09-30 2010-09-28 4.596 173,983 -10,235 0.01% 799,678
2010-09-29 2010-09-27 4.491 184,218 +10,235 0.01% 827,282
2010-09-28 2010-09-24 4.620 173,983 -6,823 0.01% 803,758
2010-09-27 2010-09-22 4.608 180,806 +20,468 0.01% 833,159
2010-09-24 2010-09-21 4.514 160,338 +6,823 0.01% 723,802
2010-09-22 2010-09-20 4.514 153,515 -6,823 0.01% 693,001
2010-09-21 2010-09-17 4.678 160,338 -3,411 0.01% 750,122
2010-09-20 2010-09-16 4.549 163,749 +6,823 0.01% 744,960
2010-09-17 2010-09-15 4.631 156,926 -3,412 0.01% 726,799
2010-09-16 2010-09-14 4.409 160,338 -44,348 0.01% 706,882
2010-09-15 2010-09-13 4.467 204,686 -17,057 0.01% 914,399
2010-09-14 2010-09-10 4.444 221,743 +20,468 0.01% 985,398
2010-09-13 2010-09-09 4.315 201,275 -13,646 0.01% 868,481
2010-09-10 2010-09-08 4.315 214,921 +23,880 0.01% 927,362
2010-09-09 2010-09-07 4.338 191,041 -6,822 0.01% 828,802
2010-09-08 2010-09-06 4.432 197,863 +6,822 0.01% 876,958
2010-09-07 2010-09-03 4.362 191,041 +3,412 0.01% 833,282
2010-09-06 2010-09-02 4.362 187,629 -98,932 0.01% 818,400
2010-09-03 2010-09-01 4.174 286,561 +6,823 0.02% 1,196,161
2010-09-02 2010-08-31 4.139 279,738 -6,823 0.02% 1,157,840
2010-09-01 2010-08-30 3.893 286,561 -17,057 0.02% 1,115,521
2010-08-31 2010-08-27 3.893 303,618 -6,823 0.02% 1,181,920
2010-08-30 2010-08-26 3.975 310,441 +3,412 0.02% 1,233,961
2010-08-26 2010-08-24 4.080 307,029 -20,469 0.02% 1,252,798
2010-08-25 2010-08-23 4.080 327,498 -10,234 0.02% 1,336,320
2010-08-24 2010-08-20 4.174 337,732 -3,412 0.02% 1,409,759
2010-08-23 2010-08-19 4.280 341,144 +3,412 0.02% 1,460,001
2010-08-20 2010-08-18 3.905 337,732 -3,412 0.02% 1,318,679
2010-08-19 2010-08-17 3.682 341,144 +3,412 0.02% 1,256,001
2010-08-18 2010-08-16 3.541 337,732 +3,411 0.02% 1,195,919
2010-08-12 2010-08-10 3.471 334,321 -17,057 0.02% 1,160,320
2010-08-11 2010-08-09 3.658 351,378 +13,646 0.02% 1,285,440
2010-08-10 2010-08-06 3.717 337,732 +17,057 0.02% 1,255,319
2010-08-09 2010-08-05 3.776 320,675 -20,469 0.02% 1,210,719
2010-08-06 2010-08-04 3.623 341,144 +17,057 0.02% 1,236,001
2010-08-05 2010-08-03 3.600 324,087 +3,412 0.02% 1,166,601
2010-08-04 2010-08-02 3.752 320,675 +3,411 0.02% 1,203,199
2010-08-03 2010-07-30 3.729 317,264 -13,645 0.02% 1,182,961
2010-08-02 2010-07-29 3.623 330,909 -20,469 0.02% 1,198,918
2010-07-30 2010-07-28 3.459 351,378 -6,823 0.02% 1,215,400
2010-07-28 2010-07-26 3.189 358,201 -6,823 0.02% 1,142,400
2010-07-27 2010-07-23 3.201 365,024 -3,411 0.02% 1,168,440
2010-07-26 2010-07-22 3.095 368,435 -10,235 0.02% 1,140,479
2010-07-23 2010-07-21 3.049 378,670 +13,646 0.02% 1,154,401
2010-07-22 2010-07-20 3.037 365,024 -3,411 0.02% 1,108,520
2010-07-21 2010-07-19 2.943 368,435 -3,412 0.02% 1,084,319
2010-07-16 2010-07-14 3.095 371,847 +3,412 0.02% 1,151,041
2010-07-15 2010-07-13 3.072 368,435 +3,411 0.02% 1,131,839
2010-07-14 2010-07-12 3.131 365,024 -3,411 0.02% 1,142,760
2010-07-12 2010-07-08 3.037 368,435 -3,412 0.02% 1,118,879
2010-07-09 2010-07-07 2.978 371,847 +10,235 0.02% 1,107,441
2010-07-02 2010-06-29 2.884 361,612 -37,526 0.02% 1,043,039
2010-06-30 2010-06-28 3.084 399,138 -54,583 0.02% 1,230,839
2010-06-29 2010-06-25 3.072 453,721 -17,057 0.03% 1,393,839
2010-06-25 2010-06-23 3.154 470,778 -20,469 0.03% 1,484,879
2010-06-24 2010-06-22 3.213 491,247 +20,469 0.03% 1,578,240
2010-06-23 2010-06-21 3.201 470,778 +13,645 0.03% 1,506,959
2010-06-21 2010-06-17 3.072 457,133 +6,823 0.03% 1,404,321
2010-06-18 2010-06-15 3.072 450,310 +23,880 0.03% 1,383,361
2010-06-17 2010-06-14 3.025 426,430 +23,880 0.02% 1,290,001
2010-06-15 2010-06-11 2.931 402,550 +23,880 0.02% 1,180,001
2010-06-14 2010-06-10 2.791 378,670 -6,822 0.02% 1,056,721
2010-06-11 2010-06-09 2.861 385,492 +3,411 0.02% 1,102,879
2010-06-10 2010-06-08 2.908 382,081 -23,880 0.02% 1,111,040
2010-06-09 2010-06-07 2.814 405,961 +20,469 0.02% 1,142,400
2010-06-08 2010-06-04 2.955 385,492 +6,822 0.02% 1,139,039
2010-06-07 2010-06-03 2.884 378,670 +23,880 0.02% 1,092,241
2010-06-04 2010-06-02 2.873 354,790 -27,291 0.02% 1,019,201
2010-06-03 2010-06-01 2.849 382,081 -20,469 0.02% 1,088,640
2010-06-02 2010-05-31 2.990 402,550 -10,234 0.02% 1,203,601
2010-06-01 2010-05-28 2.861 412,784 -20,469 0.02% 1,180,960
2010-05-31 2010-05-27 2.802 433,253 +30,703 0.03% 1,214,121
2010-05-28 2010-05-26 2.709 402,550 +10,235 0.02% 1,090,321
2010-05-27 2010-05-25 2.615 392,315 +23,880 0.02% 1,025,799
2010-05-26 2010-05-24 2.943 368,435 +3,411 0.02% 1,084,319
2010-05-25 2010-05-20 2.861 365,024 +6,823 0.02% 1,044,320
2010-05-20 2010-05-18 3.236 358,201 +6,823 0.02% 1,159,200
2010-05-19 2010-05-17 3.283 351,378 +13,646 0.02% 1,153,600
2010-05-18 2010-05-14 3.447 337,732 -3,412 0.02% 1,164,239
2010-05-17 2010-05-13 3.412 341,144 -10,234 0.02% 1,164,001
2010-05-14 2010-05-12 3.307 351,378 -13,646 0.02% 1,161,840
2010-05-13 2010-05-11 3.459 365,024 -3,411 0.02% 1,262,600
2010-05-12 2010-05-10 3.600 368,435 +30,703 0.02% 1,326,239
2010-05-11 2010-05-07 3.447 337,732 +10,234 0.02% 1,164,239
2010-05-10 2010-05-06 3.471 327,498 -17,057 0.02% 1,136,640
2010-05-07 2010-05-05 3.541 344,555 +3,411 0.02% 1,220,079
2010-05-06 2010-05-04 3.834 341,144 -23,880 0.02% 1,308,001
2010-05-05 2010-05-03 3.928 365,024 +27,292 0.02% 1,433,801
2010-05-04 2010-04-30 3.928 337,732 -6,823 0.02% 1,326,599
2010-05-03 2010-04-29 3.869 344,555 -3,412 0.02% 1,333,199
2010-04-30 2010-04-28 4.033 347,967 +6,823 0.02% 1,403,521
2010-04-29 2010-04-27 4.104 341,144 +3,412 0.02% 1,400,001
2010-04-28 2010-04-26 4.174 337,732 +27,291 0.02% 1,409,759
2010-04-27 2010-04-23 4.221 310,441 +40,937 0.02% 1,310,401
2010-04-26 2010-04-22 4.385 269,504 +10,235 0.02% 1,181,842
2010-04-23 2010-04-21 4.420 259,269 -3,412 0.02% 1,146,079
2010-04-22 2010-04-20 4.444 262,681 -3,411 0.02% 1,167,321
2010-04-21 2010-04-19 4.338 266,092 -27,292 0.02% 1,154,399
2010-04-20 2010-04-16 4.409 293,384 +3,412 0.02% 1,293,441
2010-04-16 2010-04-14 4.479 289,972 +10,234 0.02% 1,298,799
2010-04-15 2010-04-13 4.491 279,738 +3,412 0.02% 1,256,240
2010-04-14 2010-04-12 4.503 276,326 -6,823 0.02% 1,244,158
2010-04-13 2010-04-09 4.643 283,149 +10,234 0.02% 1,314,718
2010-04-12 2010-04-08 4.737 272,915 -20,469 0.02% 1,292,800
2010-04-09 2010-04-07 4.655 293,384 -17,057 0.02% 1,365,682
2010-04-08 2010-04-01 4.444 310,441 -6,823 0.02% 1,379,561
2010-04-07 2010-03-31 4.397 317,264 +30,703 0.02% 1,395,001
2010-04-01 2010-03-30 4.420 286,561 -13,646 0.02% 1,266,721
2010-03-31 2010-03-29 4.432 300,207 -23,880 0.02% 1,330,562
2010-03-30 2010-03-26 4.444 324,087 +37,526 0.02% 1,440,202
2010-03-29 2010-03-25 4.420 286,561 -6,823 0.02% 1,266,721
2010-03-26 2010-03-24 4.526 293,384 -10,234 0.02% 1,327,842
2010-03-25 2010-03-23 4.467 303,618 -10,234 0.02% 1,356,360
2010-03-24 2010-03-22 4.420 313,852 +3,411 0.02% 1,387,359
2010-03-23 2010-03-19 4.561 310,441 +34,115 0.02% 1,415,961
2010-03-22 2010-03-18 4.538 276,326 +3,411 0.02% 1,253,878
2010-03-19 2010-03-17 4.585 272,915 -6,823 0.02% 1,251,200
2010-03-18 2010-03-16 4.573 279,738 -10,234 0.02% 1,279,200
2010-03-17 2010-03-15 4.620 289,972 +6,823 0.02% 1,339,599
2010-03-16 2010-03-12 4.678 283,149 +57,994 0.02% 1,324,678
2010-03-15 2010-03-11 4.796 225,155 -27,291 0.01% 1,079,760
2010-03-12 2010-03-10 4.549 252,446 -17,058 0.01% 1,148,478
2010-03-11 2010-03-09 4.374 269,504 +17,058 0.02% 1,178,682
2010-03-10 2010-03-08 4.397 252,446 +37,525 0.01% 1,109,998
2010-03-09 2010-03-05 4.620 214,921 -3,411 0.02% 992,882
2010-03-08 2010-03-04 4.620 218,332 +17,057 0.02% 1,008,640
2010-03-05 2010-03-03 4.420 201,275 +10,234 0.01% 889,721
2010-03-04 2010-03-02 4.444 191,041 +20,469 0.01% 848,962
2010-03-02 2010-02-26 4.456 170,572 +20,469 0.01% 760,000
2010-03-01 2010-02-25 4.573 150,103 -3,412 0.01% 686,399
2010-02-26 2010-02-24 4.561 153,515 +3,412 0.01% 700,201
2010-02-25 2010-02-23 4.420 150,103 +20,468 0.01% 663,519
2010-02-24 2010-02-22 4.338 129,635 +6,823 0.01% 562,402
2010-02-23 2010-02-19 4.127 122,812 +3,412 0.01% 506,881
2010-02-22 2010-02-18 4.245 119,400 -34,115 0.01% 506,799
2010-02-18 2010-02-12 4.233 153,515 -3,411 0.01% 649,801
2010-02-17 2010-02-11 4.186 156,926 -23,880 0.01% 656,879
2010-02-12 2010-02-10 4.092 180,806 +10,234 0.01% 739,879
2010-02-11 2010-02-09 4.010 170,572 +13,646 0.01% 684,000
2010-02-10 2010-02-08 4.116 156,926 +10,234 0.01% 645,839
2010-02-09 2010-02-05 4.256 146,692 +27,292 0.01% 624,361
2010-02-08 2010-02-04 4.444 119,400 -3,412 0.01% 530,599
2010-02-05 2010-02-03 4.456 122,812 -13,646 0.01% 547,201
2010-02-04 2010-02-02 4.221 136,458 +10,235 0.01% 576,002
2010-02-03 2010-02-01 4.209 126,223 -10,235 0.01% 531,319
2010-02-02 2010-01-29 4.104 136,458 -27,291 0.01% 560,002
2010-02-01 2010-01-28 4.209 163,749 +3,411 0.01% 689,280
2010-01-29 2010-01-27 4.104 160,338 -37,525 0.01% 658,002
2010-01-28 2010-01-26 4.069 197,863 +34,114 0.01% 805,038
2010-01-27 2010-01-25 4.444 163,749 -10,234 0.01% 727,680
2010-01-26 2010-01-22 4.526 173,983 +3,411 0.01% 787,438
2010-01-22 2010-01-20 4.608 170,572 +23,880 0.01% 786,000
2010-01-21 2010-01-19 4.690 146,692 -3,411 0.01% 688,001
2010-01-20 2010-01-18 4.526 150,103 +13,645 0.01% 679,359
2010-01-19 2010-01-15 4.245 136,458 +13,646 0.01% 579,202
2010-01-18 2010-01-14 4.280 122,812 +3,412 0.01% 525,601
2010-01-15 2010-01-13 4.397 119,400 -17,058 0.01% 524,999
2010-01-14 2010-01-12 4.280 136,458 +10,235 0.01% 584,002
2010-01-13 2010-01-11 4.256 126,223 +13,646 0.01% 537,239
2010-01-12 2010-01-08 3.905 112,577 -3,412 0.01% 439,558
2010-01-11 2010-01-07 3.869 115,989 -20,469 0.01% 448,800
2010-01-08 2010-01-06 3.928 136,458 -10,234 0.01% 536,002
2010-01-07 2010-01-05 3.893 146,692 +10,234 0.01% 571,041
2010-01-06 2010-01-04 3.799 136,458 +3,412 0.01% 518,402
2010-01-05 2009-12-31 3.752 133,046 +17,057 0.01% 499,200
2010-01-04 2009-12-29 3.658 115,989 -6,823 0.01% 424,320
2009-12-30 2009-12-28 3.705 122,812 -13,646 0.01% 455,041
2009-12-29 2009-12-24 3.600 136,458 +6,823 0.01% 491,202
2009-12-28 2009-12-22 3.494 129,635 +6,823 0.01% 452,961
2009-12-23 2009-12-21 3.436 122,812 +10,235 0.01% 421,921
2009-12-22 2009-12-18 3.588 112,577 -3,412 0.01% 403,918
2009-12-21 2009-12-17 3.553 115,989 -10,234 0.01% 412,080
2009-12-17 2009-12-15 3.717 126,223 +6,823 0.01% 469,159
2009-12-16 2009-12-14 3.705 119,400 +13,645 0.01% 442,399
2009-12-15 2009-12-11 3.740 105,755 -6,822 0.01% 395,562
2009-12-14 2009-12-10 3.787 112,577 -23,881 0.01% 426,358
2009-12-11 2009-12-09 3.705 136,458 +6,823 0.01% 505,602
2009-12-10 2009-12-08 3.752 129,635 -3,411 0.01% 486,401
2009-12-09 2009-12-07 3.729 133,046 +27,291 0.01% 496,080
2009-12-08 2009-12-04 3.799 105,755 +17,058 0.01% 401,762
2009-12-07 2009-12-03 3.787 88,697 -6,823 0.01% 335,919
2009-12-04 2009-12-02 3.858 95,520 -17,057 0.01% 368,479
2009-12-03 2009-12-01 3.928 112,577 +23,880 0.01% 442,198
2009-12-02 2009-11-30 3.729 88,697 +3,411 0.01% 330,719
2009-11-30 2009-11-26 3.869 85,286 -6,823 0.01% 330,000
2009-11-26 2009-11-24 3.893 92,109 +13,646 0.01% 358,561
2009-11-25 2009-11-23 3.869 78,463 -3,412 0.01% 303,600
2009-11-24 2009-11-20 3.963 81,875 -3,411 0.01% 324,482
2009-11-20 2009-11-18 3.881 85,286 +6,823 0.01% 331,000
2009-11-19 2009-11-17 3.963 78,463 +3,411 0.01% 310,960
2009-11-17 2009-11-13 3.764 75,052 +10,235 0.01% 282,481
2009-11-16 2009-11-12 3.764 64,817 +6,823 0.00% 243,959
2009-11-13 2009-11-11 3.811 57,994 -13,646 0.00% 220,998
2009-11-12 2009-11-10 3.705 71,640 +3,411 0.01% 265,439
2009-11-11 2009-11-09 3.858 68,229 +10,235 0.00% 263,201
2009-11-10 2009-11-06 3.623 57,994 -10,235 0.00% 210,118
2009-11-09 2009-11-05 3.623 68,229 +10,235 0.00% 247,201
2009-11-06 2009-11-04 2.920 57,994 +10,234 0.00% 169,319
2009-11-05 2009-11-03 2.920 47,760 +13,646 0.00% 139,440
2009-11-03 2009-10-30 2.966 34,114 -6,823 0.00% 101,199
2009-11-02 2009-10-29 2.943 40,937 +10,234 0.00% 120,479
2009-10-30 2009-10-28 3.025 30,703 -20,469 0.00% 92,880
2009-10-29 2009-10-27 2.990 51,172 +20,469 0.00% 153,001
2009-10-27 2009-10-22 3.107 30,703 -13,646 0.00% 95,400
2009-10-23 2009-10-21 3.178 44,349 -3,411 0.00% 140,921
2009-10-22 2009-10-20 3.213 47,760 +3,411 0.00% 153,440
2009-10-21 2009-10-19 2.990 44,349 +3,412 0.00% 132,601
2009-10-16 2009-10-14 3.072 40,937 -27,292 0.00% 125,759
2009-10-15 2009-10-13 3.037 68,229 +10,235 0.00% 207,201
2009-10-14 2009-10-12 3.013 57,994 +3,411 0.00% 174,759
2009-10-13 2009-10-09 3.013 54,583 -17,057 0.00% 164,480
2009-10-12 2009-10-08 2.990 71,640 +3,411 0.01% 214,199
2009-10-09 2009-10-07 3.002 68,229 +3,412 0.00% 204,801
2009-10-08 2009-10-06 2.873 64,817 +6,823 0.00% 186,199
2009-09-30 2009-09-28 2.920 57,994 -13,646 0.00% 169,319
2009-09-25 2009-09-23 3.107 71,640 +10,234 0.01% 222,599
2009-09-23 2009-09-21 3.189 61,406 -6,823 0.00% 195,840
2009-09-22 2009-09-18 3.189 68,229 -10,234 0.00% 217,601
2009-09-21 2009-09-17 3.213 78,463 +17,057 0.01% 252,080
2009-09-18 2009-09-16 3.224 61,406 -17,057 0.00% 198,000
2009-09-17 2009-09-15 3.236 78,463 -6,823 0.01% 253,920
2009-09-16 2009-09-14 3.307 85,286 +3,411 0.01% 282,000
2009-09-14 2009-09-10 3.013 81,875 +17,058 0.01% 246,721
2009-09-11 2009-09-09 3.072 64,817 +3,411 0.00% 199,119
2009-09-10 2009-09-08 3.189 61,406 +10,234 0.00% 195,840
2009-09-07 2009-09-03 3.072 51,172 -6,822 0.00% 157,201
2009-09-04 2009-09-02 2.966 57,994 +6,822 0.00% 172,039
2009-09-02 2009-08-31 2.955 51,172 -40,937 0.00% 151,201
2009-09-01 2009-08-28 3.095 92,109 +6,823 0.01% 285,121
2009-08-31 2009-08-27 3.330 85,286 +23,880 0.01% 284,000
2009-08-27 2009-08-25 3.283 61,406 +47,760 0.00% 201,600
2009-08-26 2009-08-24 3.224 13,646 -3,411 0.00% 44,001
2009-08-25 2009-08-21 3.107 17,057 +3,411 0.00% 52,999
2009-08-18 2009-08-14 3.142 13,646 +3,412 0.00% 42,881
2009-08-17 2009-08-13 3.236 10,234 -3,412 0.00% 33,119
2009-08-13 2009-08-11 3.271 13,646 -6,823 0.00% 44,641
2009-08-12 2009-08-10 3.154 20,469 +17,058 0.00% 64,561
2009-07-29 2009-07-27 2.896 3,411 -3,412 0.00% 9,879
2009-07-15 2009-07-13 2.544 6,823 -13,646 0.00% 17,360
2009-07-13 2009-07-09 2.462 20,469 +13,646 0.00% 50,401
2009-06-19 2009-06-17 2.146 6,823 -3,411 0.00% 14,640
2009-06-18 2009-06-16 2.111 10,234 +3,411 0.00% 21,599
2009-06-12 2009-06-10 2.310 6,823 +6,823 0.00% 15,760
2009-05-18 2009-05-14 2.169 0 -3,411
2009-04-28 2009-04-24 1.888 3,411 +3,411 0.00% 6,439
2009-04-22 2009-04-20 1.876 0 -3,411
2009-04-21 2009-04-17 1.782 3,411 -3,412 0.00% 6,079
2009-04-14 2009-04-08 1.372 6,823 -13,646 0.00% 9,360
2009-04-09 2009-04-07 1.360 20,469 +6,823 0.00% 27,841
2009-04-08 2009-04-06 1.384 13,646 -10,234 0.00% 18,880
2009-04-06 2009-04-02 1.313 23,880 -20,469 0.00% 31,360
2009-04-02 2009-03-31 1.184 44,349 +20,469 0.00% 52,520
2009-03-30 2009-03-26 1.266 23,880 +17,057 0.00% 30,240
2009-03-27 2009-03-25 1.278 6,823 -3,411 0.00% 8,720
2009-03-26 2009-03-24 1.243 10,234 -3,412 0.00% 12,720
2009-03-24 2009-03-20 1.184 13,646 +10,235 0.00% 16,160
2009-03-23 2009-03-19 1.243 3,411 -51,172 0.00% 4,239
2009-03-20 2009-03-18 1.102 54,583 +54,583 0.00% 60,160
2009-02-03 2009-01-30 1.454 0 -3,411
2009-01-21 2009-01-19 1.442 3,411 +3,411 0.00% 4,919
2009-01-14 2009-01-12 1.348 0 -3,411
2009-01-13 2009-01-09 1.325 3,411 -3,412 0.00% 4,519
2009-01-12 2009-01-08 1.266 6,823 -3,411 0.00% 8,640
2009-01-08 2009-01-06 1.325 10,234 +3,411 0.00% 13,560
2009-01-06 2009-01-02 1.313 6,823 +6,823 0.00% 8,960
2009-01-05 2008-12-31 1.231 0 -6,823
2008-12-30 2008-12-24 1.032 6,823 +3,412 0.00% 7,040
2008-12-29 2008-12-22 1.020 3,411 -3,412 0.00% 3,480
2008-12-23 2008-12-19 1.090 6,823 +6,823 0.00% 7,440
2008-10-02 2008-09-29 0.938 0 -3,411
2008-09-30 2008-09-26 0.985 3,411 +3,411 0.00% 3,360
2008-09-26 2008-09-24 1.032 0 -3,411
2008-09-25 2008-09-23 0.997 3,411 +3,411 0.00% 3,400
2008-06-26 2008-06-24 1.876 0 -3,411
2008-06-25 2008-06-23 1.782 3,411 +3,411 0.00% 6,079
2008-06-17 2008-06-13 1.430 0 -3,411
2008-06-11 2008-06-06 1.501 3,411 +3,411 0.00% 5,119
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top