History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 177,000 | +0 | 0.00% | 780,570 |
| 2025-10-13 | 2025-10-09 | 4.400 | 177,000 | +0 | 0.00% | 778,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 177,000 | -22,000 | 0.00% | 785,880 |
| 2025-10-09 | 2025-10-06 | 4.370 | 199,000 | -10,000 | 0.00% | 869,630 |
| 2025-10-08 | 2025-10-03 | 4.320 | 209,000 | -6,000 | 0.00% | 902,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 215,000 | +10,000 | 0.00% | 924,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 205,000 | -37,000 | 0.00% | 893,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 242,000 | -42,000 | 0.00% | 1,004,300 |
| 2025-09-26 | 2025-09-24 | 4.090 | 284,000 | -7,000 | 0.00% | 1,161,560 |
| 2025-09-24 | 2025-09-22 | 4.100 | 291,000 | +3,000 | 0.00% | 1,193,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 288,000 | +7,000 | 0.00% | 1,183,680 |
| 2025-09-22 | 2025-09-18 | 3.950 | 281,000 | -80,000 | 0.00% | 1,109,950 |
| 2025-09-19 | 2025-09-17 | 3.980 | 361,000 | +4,000 | 0.01% | 1,436,780 |
| 2025-09-18 | 2025-09-16 | 3.940 | 357,000 | +32,000 | 0.01% | 1,406,580 |
| 2025-09-16 | 2025-09-12 | 4.010 | 325,000 | +3,000 | 0.01% | 1,303,250 |
| 2025-09-15 | 2025-09-11 | 4.030 | 322,000 | +9,000 | 0.01% | 1,297,660 |
| 2025-09-12 | 2025-09-10 | 3.980 | 313,000 | +18,000 | 0.01% | 1,245,740 |
| 2025-09-11 | 2025-09-09 | 3.970 | 295,000 | +16,000 | 0.00% | 1,171,150 |
| 2025-09-10 | 2025-09-08 | 4.050 | 279,000 | +7,000 | 0.00% | 1,129,950 |
| 2025-09-09 | 2025-09-05 | 4.080 | 272,000 | -34,000 | 0.00% | 1,109,760 |
| 2025-09-08 | 2025-09-04 | 4.050 | 306,000 | -12,000 | 0.00% | 1,239,300 |
| 2025-09-05 | 2025-09-03 | 4.180 | 318,000 | +6,000 | 0.01% | 1,329,240 |
| 2025-09-04 | 2025-09-02 | 4.360 | 312,000 | +42,000 | 0.01% | 1,360,320 |
| 2025-09-03 | 2025-09-01 | 4.360 | 270,000 | +30,000 | 0.00% | 1,177,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 240,000 | +63,000 | 0.00% | 1,060,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 177,000 | -6,000 | 0.00% | 798,270 |
| 2025-08-27 | 2025-08-25 | 4.810 | 183,000 | -2,000 | 0.00% | 880,230 |
| 2025-08-22 | 2025-08-20 | 4.500 | 185,000 | +26,000 | 0.00% | 832,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 159,000 | +4,000 | 0.00% | 707,550 |
| 2025-08-20 | 2025-08-18 | 4.820 | 155,000 | +26,000 | 0.00% | 747,100 |
| 2025-08-14 | 2025-08-12 | 4.690 | 129,000 | +2,000 | 0.00% | 605,010 |
| 2025-08-12 | 2025-08-08 | 4.720 | 127,000 | +2,000 | 0.00% | 599,440 |
| 2025-08-11 | 2025-08-07 | 4.760 | 125,000 | +5,000 | 0.00% | 595,000 |
| 2025-08-08 | 2025-08-06 | 4.860 | 120,000 | +2,000 | 0.00% | 583,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 118,000 | -6,000 | 0.00% | 572,300 |
| 2025-08-06 | 2025-08-04 | 4.840 | 124,000 | +11,000 | 0.00% | 600,160 |
| 2025-08-05 | 2025-08-01 | 4.540 | 113,000 | +3,000 | 0.00% | 513,020 |
| 2025-08-01 | 2025-07-30 | 4.770 | 110,000 | +4,000 | 0.00% | 524,700 |
| 2025-07-31 | 2025-07-29 | 4.930 | 106,000 | -8,000 | 0.00% | 522,580 |
| 2025-07-29 | 2025-07-25 | 4.730 | 114,000 | +2,000 | 0.00% | 539,220 |
| 2025-07-28 | 2025-07-24 | 4.790 | 112,000 | -10,000 | 0.00% | 536,480 |
| 2025-07-25 | 2025-07-23 | 4.650 | 122,000 | -4,000 | 0.00% | 567,300 |
| 2025-07-24 | 2025-07-22 | 4.650 | 126,000 | -7,000 | 0.00% | 585,900 |
| 2025-07-23 | 2025-07-21 | 4.650 | 133,000 | -3,000 | 0.00% | 618,450 |
| 2025-07-22 | 2025-07-18 | 4.550 | 136,000 | +6,000 | 0.00% | 618,800 |
| 2025-07-21 | 2025-07-17 | 4.530 | 130,000 | -11,000 | 0.00% | 588,900 |
| 2025-07-18 | 2025-07-16 | 4.350 | 141,000 | +2,000 | 0.00% | 613,350 |
| 2025-07-16 | 2025-07-14 | 4.440 | 139,000 | -10,000 | 0.00% | 617,160 |
| 2025-07-15 | 2025-07-11 | 4.420 | 149,000 | +3,000 | 0.00% | 658,580 |
| 2025-07-14 | 2025-07-10 | 4.420 | 146,000 | +1,000 | 0.00% | 645,320 |
| 2025-07-09 | 2025-07-07 | 4.290 | 145,000 | +4,000 | 0.00% | 622,050 |
| 2025-07-07 | 2025-07-03 | 4.370 | 141,000 | +16,000 | 0.00% | 616,170 |
| 2025-07-02 | 2025-06-27 | 4.260 | 125,000 | -11,000 | 0.00% | 532,500 |
| 2025-06-30 | 2025-06-26 | 4.240 | 136,000 | +12,000 | 0.00% | 576,640 |
| 2025-06-20 | 2025-06-18 | 4.170 | 124,000 | -3,000 | 0.00% | 517,080 |
| 2025-06-19 | 2025-06-17 | 4.170 | 127,000 | +2,000 | 0.00% | 529,590 |
| 2025-06-17 | 2025-06-13 | 4.240 | 125,000 | +7,000 | 0.00% | 530,000 |
| 2025-06-11 | 2025-06-09 | 4.120 | 118,000 | -6,000 | 0.00% | 486,160 |
| 2025-06-10 | 2025-06-06 | 4.010 | 124,000 | +6,000 | 0.00% | 497,240 |
| 2025-06-05 | 2025-06-03 | 3.970 | 118,000 | -10,000 | 0.00% | 468,460 |
| 2025-06-04 | 2025-06-02 | 3.950 | 128,000 | -12,000 | 0.00% | 505,600 |
| 2025-06-03 | 2025-05-30 | 3.950 | 140,000 | +9,000 | 0.00% | 553,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 131,000 | +3,000 | 0.00% | 517,450 |
| 2025-05-27 | 2025-05-23 | 3.850 | 128,000 | -2,000 | 0.00% | 492,800 |
| 2025-05-26 | 2025-05-22 | 3.850 | 130,000 | +2,000 | 0.00% | 500,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 128,000 | -20,000 | 0.00% | 515,822 |
| 2025-05-22 | 2025-05-20 | 3.968 | 148,000 | -34,830 | 0.00% | 587,336 |
| 2025-05-21 | 2025-05-19 | 4.050 | 182,830 | +2,933 | 0.00% | 740,519 |
| 2025-05-20 | 2025-05-16 | 4.040 | 179,897 | +1,955 | 0.00% | 726,799 |
| 2025-05-19 | 2025-05-15 | 4.009 | 177,942 | -112,436 | 0.00% | 713,441 |
| 2025-05-16 | 2025-05-14 | 4.091 | 290,378 | -15,643 | 0.00% | 1,188,002 |
| 2025-05-15 | 2025-05-13 | 4.142 | 306,021 | +104,614 | 0.01% | 1,267,651 |
| 2025-05-14 | 2025-05-12 | 4.265 | 201,407 | +71,373 | 0.00% | 859,021 |
| 2025-05-13 | 2025-05-09 | 3.958 | 130,034 | -5,867 | 0.00% | 514,708 |
| 2025-05-12 | 2025-05-08 | 4.183 | 135,901 | -6,844 | 0.00% | 568,512 |
| 2025-05-09 | 2025-05-07 | 3.938 | 142,745 | +41,064 | 0.00% | 562,102 |
| 2025-05-07 | 2025-05-02 | 3.692 | 101,681 | -1,955 | 0.00% | 375,440 |
| 2025-05-02 | 2025-04-29 | 3.611 | 103,636 | +10,754 | 0.00% | 374,178 |
| 2025-04-25 | 2025-04-23 | 3.703 | 92,882 | +1,956 | 0.00% | 343,901 |
| 2025-04-14 | 2025-04-10 | 3.518 | 90,926 | -7,822 | 0.00% | 319,919 |
| 2025-04-11 | 2025-04-09 | 3.447 | 98,748 | +7,822 | 0.00% | 340,370 |
| 2025-03-28 | 2025-03-26 | 4.204 | 90,926 | -7,822 | 0.00% | 382,229 |
| 2025-03-24 | 2025-03-20 | 4.459 | 98,748 | -3,911 | 0.00% | 440,360 |
| 2025-03-21 | 2025-03-19 | 4.429 | 102,659 | -11,732 | 0.00% | 454,651 |
| 2025-03-19 | 2025-03-17 | 4.531 | 114,391 | -2,933 | 0.00% | 518,309 |
| 2025-03-17 | 2025-03-13 | 4.490 | 117,324 | -978 | 0.00% | 526,799 |
| 2025-03-13 | 2025-03-11 | 4.592 | 118,302 | -1,955 | 0.00% | 543,290 |
| 2025-03-12 | 2025-03-10 | 4.459 | 120,257 | -1,956 | 0.00% | 536,278 |
| 2025-03-11 | 2025-03-07 | 4.419 | 122,213 | +15,643 | 0.00% | 540,001 |
| 2025-02-28 | 2025-02-26 | 4.234 | 106,570 | +10,755 | 0.00% | 451,262 |
| 2025-02-27 | 2025-02-25 | 4.183 | 95,815 | -5,866 | 0.00% | 400,821 |
| 2025-02-18 | 2025-02-14 | 4.163 | 101,681 | -11,732 | 0.00% | 423,280 |
| 2025-02-17 | 2025-02-13 | 4.061 | 113,413 | -1,956 | 0.00% | 460,518 |
| 2025-02-14 | 2025-02-12 | 4.194 | 115,369 | +3,911 | 0.00% | 483,801 |
| 2025-02-05 | 2025-02-03 | 3.631 | 111,458 | +2,933 | 0.00% | 404,700 |
| 2025-01-10 | 2025-01-08 | 3.723 | 108,525 | -3,911 | 0.00% | 404,040 |
| 2025-01-03 | 2024-12-31 | 3.948 | 112,436 | +3,911 | 0.00% | 443,901 |
| 2024-11-21 | 2024-11-19 | 4.112 | 108,525 | +2,933 | 0.00% | 446,220 |
| 2024-11-18 | 2024-11-14 | 4.071 | 105,592 | -4,888 | 0.00% | 429,841 |
| 2024-11-14 | 2024-11-12 | 4.306 | 110,480 | +1,955 | 0.00% | 475,728 |
| 2024-11-13 | 2024-11-11 | 4.623 | 108,525 | +10,755 | 0.00% | 501,720 |
| 2024-11-12 | 2024-11-08 | 4.603 | 97,770 | -5,866 | 0.00% | 449,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 103,636 | -4,889 | 0.00% | 469,578 |
| 2024-11-08 | 2024-11-06 | 4.674 | 108,525 | -3,911 | 0.00% | 507,270 |
| 2024-11-07 | 2024-11-05 | 4.551 | 112,436 | +11,733 | 0.00% | 511,751 |
| 2024-11-04 | 2024-10-31 | 4.286 | 100,703 | +1,955 | 0.00% | 431,569 |
| 2024-11-01 | 2024-10-30 | 4.347 | 98,748 | -2,933 | 0.00% | 429,250 |
| 2024-10-31 | 2024-10-29 | 4.378 | 101,681 | +3,911 | 0.00% | 445,120 |
| 2024-10-30 | 2024-10-28 | 4.429 | 97,770 | +1,955 | 0.00% | 432,999 |
| 2024-10-29 | 2024-10-25 | 4.255 | 95,815 | -4,888 | 0.00% | 407,681 |
| 2024-10-28 | 2024-10-24 | 4.163 | 100,703 | +1,955 | 0.00% | 419,209 |
| 2024-10-25 | 2024-10-23 | 4.306 | 98,748 | +5,866 | 0.00% | 425,210 |
| 2024-10-22 | 2024-10-18 | 3.989 | 92,882 | -2,933 | 0.00% | 370,501 |
| 2024-10-18 | 2024-10-16 | 3.784 | 95,815 | +5,866 | 0.00% | 362,601 |
| 2024-10-16 | 2024-10-14 | 4.091 | 89,949 | +3,911 | 0.00% | 368,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 86,038 | +3,911 | 0.00% | 358,161 |
| 2024-10-10 | 2024-10-08 | 4.429 | 82,127 | -42,041 | 0.00% | 363,720 |
| 2024-10-09 | 2024-10-07 | 5.452 | 124,168 | +43,019 | 0.00% | 676,909 |
| 2024-10-08 | 2024-10-04 | 4.388 | 81,149 | +71,372 | 0.00% | 356,069 |
| 2024-05-29 | 2024-05-27 | 3.906 | 9,777 | +253 | 0.00% | 38,190 |
| 2024-05-20 | 2024-05-16 | 4.106 | 9,524 | -3,809 | 0.00% | 39,102 |
| 2024-05-16 | 2024-05-13 | 4.200 | 13,333 | +952 | 0.00% | 56,000 |
| 2024-05-09 | 2024-05-07 | 3.675 | 12,381 | +2,857 | 0.00% | 45,501 |
| 2024-05-08 | 2024-05-06 | 3.612 | 9,524 | -3,809 | 0.00% | 34,402 |
| 2024-05-02 | 2024-04-29 | 3.602 | 13,333 | -17,142 | 0.00% | 48,020 |
| 2024-04-23 | 2024-04-19 | 3.402 | 30,475 | -4,762 | 0.00% | 103,679 |
| 2024-04-08 | 2024-04-03 | 3.224 | 35,237 | +4,762 | 0.00% | 113,590 |
| 2024-03-27 | 2024-03-25 | 3.276 | 30,475 | +4,761 | 0.00% | 99,839 |
| 2024-03-22 | 2024-03-20 | 3.413 | 25,714 | +5,715 | 0.00% | 87,751 |
| 2024-03-21 | 2024-03-19 | 3.497 | 19,999 | -7,619 | 0.00% | 69,928 |
| 2024-03-13 | 2024-03-11 | 3.402 | 27,618 | +3,809 | 0.00% | 93,959 |
| 2024-03-05 | 2024-03-01 | 3.381 | 23,809 | -4,762 | 0.00% | 80,500 |
| 2024-02-06 | 2024-02-02 | 3.024 | 28,571 | +2,857 | 0.00% | 86,401 |
| 2024-01-22 | 2024-01-18 | 3.098 | 25,714 | +6,667 | 0.00% | 79,651 |
| 2024-01-11 | 2024-01-09 | 3.339 | 19,047 | +3,809 | 0.00% | 63,600 |
| 2024-01-03 | 2023-12-29 | 3.518 | 15,238 | +1,905 | 0.00% | 53,601 |
| 2023-11-06 | 2023-11-02 | 3.749 | 13,333 | -2,857 | 0.00% | 49,980 |
| 2023-09-29 | 2023-09-27 | 3.843 | 16,190 | -952 | 0.00% | 62,220 |
| 2023-09-27 | 2023-09-25 | 3.812 | 17,142 | -953 | 0.00% | 65,339 |
| 2023-09-15 | 2023-09-13 | 3.854 | 18,095 | +2,857 | 0.00% | 69,731 |
| 2023-08-22 | 2023-08-18 | 3.675 | 15,238 | -9,523 | 0.00% | 56,001 |
| 2023-08-04 | 2023-08-02 | 4.043 | 24,761 | +4,762 | 0.00% | 100,099 |
| 2023-07-20 | 2023-07-18 | 4.116 | 19,999 | +2,857 | 0.00% | 82,318 |
| 2023-06-16 | 2023-06-14 | 4.043 | 17,142 | +1,904 | 0.00% | 69,298 |
| 2023-06-02 | 2023-05-31 | 3.980 | 15,238 | +1,905 | 0.00% | 60,641 |
| 2023-06-01 | 2023-05-30 | 4.064 | 13,333 | -5,714 | 0.00% | 54,180 |
| 2023-05-25 | 2023-05-23 | 4.402 | 19,047 | +1,905 | 0.00% | 83,844 |
| 2023-05-24 | 2023-05-22 | 4.552 | 17,142 | +4,102 | 0.00% | 78,035 |
| 2023-05-23 | 2023-05-19 | 4.552 | 13,040 | +3,726 | 0.00% | 59,362 |
| 2023-05-17 | 2023-05-15 | 4.649 | 9,314 | -9,314 | 0.00% | 43,300 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,628 | -9,314 | 0.00% | 84,800 |
| 2023-05-12 | 2023-05-10 | 4.907 | 27,942 | +18,628 | 0.00% | 137,100 |
| 2023-05-09 | 2023-05-05 | 4.584 | 9,314 | -3,726 | 0.00% | 42,700 |
| 2023-05-08 | 2023-05-04 | 4.670 | 13,040 | -5,588 | 0.00% | 60,902 |
| 2023-04-25 | 2023-04-21 | 4.574 | 18,628 | -9,314 | 0.00% | 85,200 |
| 2023-04-19 | 2023-04-17 | 4.445 | 27,942 | +9,314 | 0.00% | 124,200 |
| 2023-03-09 | 2023-03-07 | 4.670 | 18,628 | -9,314 | 0.00% | 87,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 27,942 | +9,314 | 0.00% | 128,100 |
| 2023-02-01 | 2023-01-30 | 4.574 | 18,628 | +9,314 | 0.00% | 85,200 |
| 2023-01-19 | 2023-01-17 | 4.262 | 9,314 | -5,588 | 0.00% | 39,700 |
| 2023-01-10 | 2023-01-06 | 3.994 | 14,902 | +5,588 | 0.00% | 59,518 |
| 2023-01-05 | 2023-01-03 | 3.897 | 9,314 | -2,794 | 0.00% | 36,300 |
| 2022-12-22 | 2022-12-20 | 3.704 | 12,108 | +2,794 | 0.00% | 44,849 |
| 2022-12-19 | 2022-12-15 | 3.865 | 9,314 | -9,314 | 0.00% | 36,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 18,628 | +9,314 | 0.00% | 72,200 |
| 2022-11-11 | 2022-11-09 | 3.897 | 9,314 | -2,794 | 0.00% | 36,300 |
| 2022-11-10 | 2022-11-08 | 3.930 | 12,108 | -2,794 | 0.00% | 47,579 |
| 2022-11-03 | 2022-11-01 | 3.683 | 14,902 | +5,588 | 0.00% | 54,879 |
| 2022-10-31 | 2022-10-27 | 3.833 | 9,314 | -4,657 | 0.00% | 35,700 |
| 2022-10-27 | 2022-10-25 | 3.672 | 13,971 | -4,657 | 0.00% | 51,300 |
| 2022-10-26 | 2022-10-24 | 3.715 | 18,628 | -1,863 | 0.00% | 69,200 |
| 2022-10-24 | 2022-10-20 | 3.543 | 20,491 | -5,588 | 0.00% | 72,601 |
| 2022-09-29 | 2022-09-27 | 3.543 | 26,079 | +2,794 | 0.00% | 92,399 |
| 2022-09-28 | 2022-09-26 | 3.489 | 23,285 | -15,834 | 0.00% | 81,250 |
| 2022-09-27 | 2022-09-23 | 3.586 | 39,119 | +6,520 | 0.00% | 140,281 |
| 2022-09-21 | 2022-09-19 | 3.758 | 32,599 | +9,314 | 0.00% | 122,500 |
| 2022-09-01 | 2022-08-30 | 4.177 | 23,285 | +4,657 | 0.00% | 97,250 |
| 2022-08-26 | 2022-08-24 | 4.101 | 18,628 | -2,794 | 0.00% | 76,400 |
| 2022-08-22 | 2022-08-18 | 4.284 | 21,422 | +2,794 | 0.00% | 91,769 |
| 2022-08-18 | 2022-08-16 | 4.348 | 18,628 | +4,657 | 0.00% | 81,000 |
| 2022-08-03 | 2022-08-01 | 4.316 | 13,971 | +4,657 | 0.00% | 60,300 |
| 2022-07-04 | 2022-06-29 | 4.767 | 9,314 | -9,314 | 0.00% | 44,400 |
| 2022-06-30 | 2022-06-28 | 4.939 | 18,628 | -5,588 | 0.00% | 92,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 24,216 | +9,314 | 0.00% | 119,338 |
| 2022-06-20 | 2022-06-16 | 4.381 | 14,902 | +5,588 | 0.00% | 65,278 |
| 2022-06-14 | 2022-06-10 | 4.660 | 9,314 | -27,942 | 0.00% | 43,400 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2022-05-31 | 2022-05-27 | 4.759 | 36,482 | -9,120 | 0.00% | 173,602 |
| 2022-05-18 | 2022-05-16 | 4.331 | 45,602 | +9,120 | 0.00% | 197,500 |
| 2022-02-24 | 2022-02-22 | 5.153 | 36,482 | -4,560 | 0.00% | 188,002 |
| 2022-02-22 | 2022-02-18 | 5.197 | 41,042 | -4,560 | 0.00% | 213,301 |
| 2022-02-16 | 2022-02-14 | 5.109 | 45,602 | -6,384 | 0.00% | 233,000 |
| 2022-02-15 | 2022-02-11 | 5.066 | 51,986 | -12,769 | 0.00% | 263,339 |
| 2022-02-14 | 2022-02-10 | 5.208 | 64,755 | +18,241 | 0.00% | 337,251 |
| 2022-02-11 | 2022-02-09 | 5.109 | 46,514 | +10,944 | 0.00% | 237,660 |
| 2022-02-09 | 2022-02-07 | 4.945 | 35,570 | -3,648 | 0.00% | 175,892 |
| 2022-02-07 | 2022-01-31 | 4.802 | 39,218 | +3,648 | 0.00% | 188,342 |
| 2022-01-27 | 2022-01-25 | 5.142 | 35,570 | +22,801 | 0.00% | 182,912 |
| 2022-01-25 | 2022-01-21 | 5.285 | 12,769 | +3,649 | 0.00% | 67,482 |
| 2022-01-06 | 2022-01-04 | 6.206 | 9,120 | -20,065 | 0.00% | 56,598 |
| 2021-12-15 | 2021-12-13 | 5.921 | 29,185 | +1,824 | 0.00% | 172,799 |
| 2021-11-22 | 2021-11-18 | 6.107 | 27,361 | -3,648 | 0.00% | 167,099 |
| 2021-11-17 | 2021-11-15 | 5.998 | 31,009 | +3,648 | 0.00% | 185,978 |
| 2021-11-16 | 2021-11-12 | 6.118 | 27,361 | -1,824 | 0.00% | 167,399 |
| 2021-11-15 | 2021-11-11 | 5.866 | 29,185 | -912 | 0.00% | 171,199 |
| 2021-11-12 | 2021-11-10 | 5.910 | 30,097 | -3,648 | 0.00% | 177,868 |
| 2021-11-10 | 2021-11-08 | 5.680 | 33,745 | +912 | 0.00% | 191,658 |
| 2021-11-09 | 2021-11-05 | 5.570 | 32,833 | -7,297 | 0.00% | 182,878 |
| 2021-11-08 | 2021-11-04 | 5.669 | 40,130 | +12,769 | 0.00% | 227,482 |
| 2021-10-22 | 2021-10-20 | 5.504 | 27,361 | -5,472 | 0.00% | 150,599 |
| 2021-10-19 | 2021-10-15 | 5.351 | 32,833 | +5,472 | 0.00% | 175,678 |
| 2021-10-18 | 2021-10-12 | 5.175 | 27,361 | -4,560 | 0.00% | 141,599 |
| 2021-10-12 | 2021-10-08 | 5.186 | 31,921 | +4,560 | 0.00% | 165,548 |
| 2021-10-11 | 2021-10-07 | 5.340 | 27,361 | -2,736 | 0.00% | 146,099 |
| 2021-10-07 | 2021-10-05 | 5.230 | 30,097 | -912 | 0.00% | 157,409 |
| 2021-10-05 | 2021-09-30 | 5.395 | 31,009 | +3,648 | 0.00% | 167,278 |
| 2021-09-30 | 2021-09-28 | 5.471 | 27,361 | +27,361 | 0.00% | 149,699 |
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | -4,560 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 4,560 | -6,384 | 0.00% | 29,299 |
| 2021-08-24 | 2021-08-20 | 5.800 | 10,944 | +2,736 | 0.00% | 63,477 |
| 2021-08-20 | 2021-08-18 | 6.052 | 8,208 | -2,736 | 0.00% | 49,678 |
| 2021-08-18 | 2021-08-16 | 6.009 | 10,944 | +6,384 | 0.00% | 65,757 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,560 | +4,560 | 0.00% | 28,549 |
| 2021-07-23 | 2021-07-21 | 5.658 | 0 | -9,120 | ||
| 2021-07-22 | 2021-07-20 | 5.537 | 9,120 | +9,120 | 0.00% | 50,498 |
| 2021-06-15 | 2021-06-10 | 6.140 | 0 | -2,736 | ||
| 2021-06-11 | 2021-06-09 | 6.261 | 2,736 | +2,736 | 0.00% | 17,129 |
| 2021-03-26 | 2021-03-24 | 5.213 | 0 | -902 | ||
| 2021-03-22 | 2021-03-18 | 5.656 | 902 | +902 | 0.00% | 5,102 |
| 2021-02-24 | 2021-02-22 | 6.300 | 0 | -2,705 | ||
| 2021-02-19 | 2021-02-17 | 7.010 | 2,705 | +902 | 0.00% | 18,961 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,803 | +1,803 | 0.00% | 12,038 |
| 2021-01-19 | 2021-01-15 | 7.930 | 0 | -4,508 | ||
| 2021-01-18 | 2021-01-14 | 7.986 | 4,508 | -3,607 | 0.00% | 35,999 |
| 2021-01-15 | 2021-01-13 | 8.363 | 8,115 | +8,115 | 0.00% | 67,864 |
| 2020-12-10 | 2020-12-08 | 5.157 | 0 | -902 | ||
| 2020-12-08 | 2020-12-04 | 5.302 | 902 | -1,803 | 0.00% | 4,782 |
| 2020-12-02 | 2020-11-30 | 5.235 | 2,705 | +1,803 | 0.00% | 14,161 |
| 2020-11-26 | 2020-11-24 | 5.224 | 902 | -1,803 | 0.00% | 4,712 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,705 | +1,803 | 0.00% | 13,411 |
| 2020-11-20 | 2020-11-18 | 4.891 | 902 | +902 | 0.00% | 4,412 |
| 2020-11-17 | 2020-11-13 | 4.692 | 0 | -902 | ||
| 2020-11-13 | 2020-11-11 | 4.780 | 902 | +902 | 0.00% | 4,312 |
| 2020-09-08 | 2020-09-04 | 5.279 | 0 | -4,508 | ||
| 2020-09-07 | 2020-09-03 | 5.546 | 4,508 | +4,508 | 0.00% | 24,999 |
| 2020-08-12 | 2020-08-10 | 5.812 | 0 | -18,032 | ||
| 2020-08-07 | 2020-08-05 | 5.568 | 18,032 | +18,032 | 0.00% | 100,398 |
| 2020-07-29 | 2020-07-27 | 5.180 | 0 | -9,016 | ||
| 2020-07-28 | 2020-07-24 | 4.936 | 9,016 | +9,016 | 0.00% | 44,499 |
| 2020-04-28 | 2020-04-24 | 3.393 | 0 | -4,465 | ||
| 2020-04-16 | 2020-04-14 | 3.371 | 4,465 | +4,465 | 0.00% | 15,051 |
| 2014-04-11 | 2014-04-09 | 4.955 | 0 | -10,365 | ||
| 2014-03-20 | 2014-03-18 | 5.673 | 10,365 | +10,365 | 0.00% | 58,799 |
| 2012-12-13 | 2012-12-11 | 3.984 | 0 | -10,302 | ||
| 2012-12-12 | 2012-12-10 | 4.054 | 10,302 | +10,302 | 0.00% | 41,760 |
| 2012-07-17 | 2012-07-13 | 3.157 | 0 | -17,170 | ||
| 2012-07-13 | 2012-07-11 | 2.889 | 17,170 | +17,170 | 0.00% | 49,600 |
| 2012-02-13 | 2012-02-09 | 4.865 | 0 | -3,420 | ||
| 2012-02-10 | 2012-02-08 | 4.889 | 3,420 | +3,420 | 0.00% | 16,719 |
| 2011-05-27 | 2011-05-25 | 5.848 | 0 | -10,260 | ||
| 2011-05-25 | 2011-05-23 | 5.953 | 10,260 | +10,260 | 0.00% | 61,077 |
| 2011-01-10 | 2011-01-06 | 4.573 | 0 | -10,234 | ||
| 2011-01-06 | 2011-01-04 | 4.409 | 10,234 | +10,234 | 0.00% | 45,119 |
| 2010-09-28 | 2010-09-24 | 4.620 | 0 | -3,411 | ||
| 2010-07-26 | 2010-07-22 | 3.095 | 3,411 | -17,058 | 0.00% | 10,559 |
| 2010-07-23 | 2010-07-21 | 3.049 | 20,469 | +17,058 | 0.00% | 62,401 |
| 2010-06-18 | 2010-06-15 | 3.072 | 3,411 | -23,881 | 0.00% | 10,479 |
| 2010-06-17 | 2010-06-14 | 3.025 | 27,292 | +23,881 | 0.00% | 82,562 |
| 2010-04-23 | 2010-04-21 | 4.420 | 3,411 | -17,058 | 0.00% | 15,078 |
| 2010-04-16 | 2010-04-14 | 4.479 | 20,469 | -40,937 | 0.00% | 91,682 |
| 2010-04-15 | 2010-04-13 | 4.491 | 61,406 | -17,057 | 0.00% | 275,761 |
| 2010-04-14 | 2010-04-12 | 4.503 | 78,463 | +17,057 | 0.00% | 353,280 |
| 2010-04-13 | 2010-04-09 | 4.643 | 61,406 | +17,057 | 0.00% | 285,121 |
| 2010-04-12 | 2010-04-08 | 4.737 | 44,349 | +40,938 | 0.00% | 210,081 |
| 2010-01-21 | 2010-01-19 | 4.690 | 3,411 | -10,235 | 0.00% | 15,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 13,646 | +10,235 | 0.00% | 61,761 |
| 2010-01-15 | 2010-01-13 | 4.397 | 3,411 | -6,823 | 0.00% | 14,998 |
| 2009-11-20 | 2009-11-18 | 3.881 | 10,234 | +6,823 | 0.00% | 39,719 |
| 2009-11-18 | 2009-11-16 | 4.057 | 3,411 | -17,058 | 0.00% | 13,838 |
| 2009-11-10 | 2009-11-06 | 3.623 | 20,469 | -6,823 | 0.00% | 74,161 |
| 2009-06-03 | 2009-06-01 | 2.462 | 27,292 | -10,234 | 0.00% | 67,201 |
| 2009-06-02 | 2009-05-29 | 2.404 | 37,526 | +10,234 | 0.00% | 90,200 |
| 2009-05-21 | 2009-05-19 | 2.122 | 27,292 | -17,057 | 0.00% | 57,921 |
| 2009-05-18 | 2009-05-14 | 2.169 | 44,349 | +17,057 | 0.00% | 96,201 |
| 2009-04-08 | 2009-04-06 | 1.384 | 27,292 | -23,880 | 0.00% | 37,761 |
| 2009-04-06 | 2009-04-02 | 1.313 | 51,172 | +23,880 | 0.00% | 67,201 |
| 2009-03-23 | 2009-03-19 | 1.243 | 27,292 | +10,235 | 0.00% | 33,921 |
| 2008-12-10 | 2008-12-08 | 0.809 | 17,057 | -85,286 | 0.00% | 13,800 |
| 2008-12-09 | 2008-12-05 | 0.739 | 102,343 | -51,172 | 0.01% | 75,600 |
| 2008-12-08 | 2008-12-04 | 0.739 | 153,515 | -51,171 | 0.01% | 113,400 |
| 2008-12-05 | 2008-12-03 | 0.750 | 204,686 | +170,572 | 0.01% | 153,600 |
| 2008-12-03 | 2008-12-01 | 0.774 | 34,114 | -13,646 | 0.00% | 26,400 |
| 2008-12-02 | 2008-11-28 | 0.739 | 47,760 | +30,703 | 0.00% | 35,280 |
| 2008-08-27 | 2008-08-25 | 1.454 | 17,057 | -17,057 | 0.00% | 24,800 |
| 2008-08-25 | 2008-08-20 | 1.442 | 34,114 | +17,057 | 0.00% | 49,199 |
| 2008-08-04 | 2008-07-31 | 1.747 | 17,057 | -17,057 | 0.00% | 29,800 |
| 2008-07-30 | 2008-07-28 | 1.771 | 34,114 | +17,057 | 0.00% | 60,399 |
| 2008-06-24 | 2008-06-20 | 1.630 | 17,057 | -6,823 | 0.00% | 27,800 |
| 2008-06-11 | 2008-06-06 | 1.501 | 23,880 | -17,057 | 0.00% | 35,840 |
| 2008-06-10 | 2008-06-05 | 1.477 | 40,937 | +17,057 | 0.00% | 60,480 |
| 2008-05-13 | 2008-05-08 | 1.430 | 23,880 | -34,114 | 0.00% | 34,160 |
| 2008-05-07 | 2008-05-05 | 1.489 | 57,994 | +34,114 | 0.00% | 86,359 |
| 2008-04-28 | 2008-04-24 | 1.442 | 23,880 | -17,057 | 0.00% | 34,440 |
| 2008-04-25 | 2008-04-23 | 1.231 | 40,937 | +17,057 | 0.00% | 50,400 |
| 2008-04-24 | 2008-04-22 | 1.184 | 23,880 | -17,057 | 0.00% | 28,280 |
| 2008-04-21 | 2008-04-17 | 1.196 | 40,937 | +17,057 | 0.00% | 48,960 |
| 2008-04-15 | 2008-04-11 | 1.618 | 23,880 | +6,823 | 0.00% | 38,640 |
| 2008-04-10 | 2008-04-08 | 1.899 | 17,057 | -10,235 | 0.00% | 32,400 |
| 2008-04-07 | 2008-04-02 | 1.923 | 27,292 | +10,235 | 0.00% | 52,481 |
| 2008-03-28 | 2008-03-26 | 1.993 | 17,057 | -10,235 | 0.00% | 34,000 |
| 2008-03-14 | 2008-03-12 | 2.169 | 27,292 | +10,235 | 0.00% | 59,201 |
| 2008-02-27 | 2008-02-25 | 2.286 | 17,057 | -10,235 | 0.00% | 39,000 |
| 2008-02-22 | 2008-02-20 | 2.310 | 27,292 | +10,235 | 0.00% | 63,041 |
| 2008-01-14 | 2008-01-10 | 2.462 | 17,057 | -23,880 | 0.00% | 42,000 |
| 2008-01-04 | 2008-01-02 | 2.650 | 40,937 | +23,880 | 0.00% | 108,479 |
| 2007-12-28 | 2007-12-24 | 2.310 | 17,057 | -17,057 | 0.00% | 39,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 34,114 | -34,115 | 0.00% | 73,599 |
| 2007-12-17 | 2007-12-13 | 2.169 | 68,229 | +34,115 | 0.00% | 148,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 34,114 | +17,057 | 0.00% | 79,599 |
| 2007-12-06 | 2007-12-04 | 2.451 | 17,057 | -17,057 | 0.00% | 41,800 |
| 2007-12-04 | 2007-11-30 | 2.462 | 34,114 | +17,057 | 0.00% | 83,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 17,057 | -34,115 | 0.00% | 41,400 |
| 2007-11-28 | 2007-11-26 | 2.251 | 51,172 | -34,114 | 0.00% | 115,201 |
| 2007-11-26 | 2007-11-22 | 2.228 | 85,286 | +34,114 | 0.01% | 190,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 51,172 | +34,115 | 0.00% | 121,201 |
| 2007-11-20 | 2007-11-16 | 2.744 | 17,057 | -17,057 | 0.00% | 46,799 |
| 2007-11-19 | 2007-11-15 | 2.486 | 34,114 | +17,057 | 0.00% | 84,799 |
| 2007-11-16 | 2007-11-14 | 2.638 | 17,057 | -17,057 | 0.00% | 44,999 |
| 2007-11-14 | 2007-11-12 | 2.486 | 34,114 | +17,057 | 0.00% | 84,799 |
| 2007-10-23 | 2007-10-18 | 2.521 | 17,057 | -54,583 | 0.00% | 43,000 |
| 2007-10-18 | 2007-10-16 | 2.333 | 71,640 | -3,412 | 0.01% | 167,160 |
| 2007-10-17 | 2007-10-15 | 2.181 | 75,052 | +51,172 | 0.01% | 163,681 |
| 2007-10-05 | 2007-10-03 | 1.817 | 23,880 | -17,057 | 0.00% | 43,400 |
| 2007-10-04 | 2007-10-02 | 1.911 | 40,937 | -34,115 | 0.00% | 78,240 |
| 2007-09-27 | 2007-09-24 | 1.876 | 75,052 | +6,823 | 0.01% | 140,801 |
| 2007-09-21 | 2007-09-19 | 1.911 | 68,229 | -10,234 | 0.00% | 130,400 |
| 2007-09-19 | 2007-09-17 | 1.923 | 78,463 | +17,057 | 0.01% | 150,880 |
| 2007-09-13 | 2007-09-11 | 1.899 | 61,406 | +20,469 | 0.00% | 116,640 |
| 2007-09-12 | 2007-09-10 | 1.970 | 40,937 | -10,235 | 0.00% | 80,639 |
| 2007-09-10 | 2007-09-06 | 2.017 | 51,172 | +10,235 | 0.00% | 103,201 |
| 2007-09-06 | 2007-09-04 | 2.040 | 40,937 | -78,463 | 0.00% | 83,519 |
| 2007-08-14 | 2007-08-10 | 1.442 | 119,400 | -13,646 | 0.01% | 172,200 |
| 2007-07-20 | 2007-07-18 | 2.064 | 133,046 | -34,114 | 0.01% | 274,560 |
| 2007-07-18 | 2007-07-16 | 2.134 | 167,160 | +10,234 | 0.01% | 356,719 |
| 2007-07-12 | 2007-07-10 | 2.322 | 156,926 | -17,057 | 0.01% | 364,320 |
| 2007-07-11 | 2007-07-09 | 2.369 | 173,983 | +17,057 | 0.01% | 412,079 |
| 2007-07-09 | 2007-07-05 | 2.345 | 156,926 | -3,412 | 0.01% | 368,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 160,338 | -6,822 | 0.01% | 374,121 |
| 2007-07-05 | 2007-07-03 | 2.275 | 167,160 | +6,822 | 0.01% | 380,239 |
| 2007-07-04 | 2007-06-29 | 2.369 | 160,338 | +3,412 | 0.01% | 379,761 |
| 2007-07-03 | 2007-06-28 | 2.474 | 156,926 | +6,823 | 0.01% | 388,240 |
| 2007-06-26 | 2007-06-22 | 2.169 | 150,103 | 0.01% | 325,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy