History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,034,000 | +0 | 0.03% | 8,969,940 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,034,000 | +0 | 0.03% | 8,949,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,034,000 | -22,000 | 0.03% | 9,030,960 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,056,000 | -58,000 | 0.03% | 8,964,160 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,114,000 | -100,000 | 0.03% | 8,540,560 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,214,000 | +29,000 | 0.04% | 9,077,400 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,185,000 | +14,000 | 0.04% | 8,630,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,171,000 | -120,000 | 0.03% | 8,705,710 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,291,000 | +20,000 | 0.04% | 9,232,730 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,271,000 | +10,000 | 0.04% | 9,015,870 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,261,000 | +12,000 | 0.04% | 9,157,050 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,249,000 | +10,000 | 0.04% | 9,175,920 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,239,000 | +9,000 | 0.04% | 9,067,950 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,230,000 | +10,000 | 0.04% | 9,321,400 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,220,000 | +26,000 | 0.04% | 9,679,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,194,000 | +100,000 | 0.04% | 9,565,840 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,094,000 | +1,000 | 0.03% | 9,255,480 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,093,000 | -100,000 | 0.03% | 9,878,960 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,193,000 | +20,000 | 0.04% | 10,548,330 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,173,000 | -13,000 | 0.03% | 10,213,100 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,186,000 | +162,000 | 0.04% | 9,727,700 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,024,000 | +6,000 | 0.03% | 9,188,960 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,018,000 | +3,000 | 0.03% | 9,545,140 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,015,000 | -50,000 | 0.03% | 9,651,850 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,065,000 | -8,000 | 0.03% | 9,602,250 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,073,000 | -20,000 | 0.03% | 9,639,450 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,093,000 | -10,000 | 0.03% | 9,732,450 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,103,000 | +1,000 | 0.03% | 9,148,050 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,102,000 | +3,000 | 0.03% | 9,248,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,099,000 | +4,000 | 0.03% | 9,319,560 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,095,000 | -29,000 | 0.03% | 9,259,900 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,124,000 | +1,000 | 0.03% | 9,366,840 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,123,000 | +10,000 | 0.03% | 9,277,510 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,113,000 | -82,000 | 0.03% | 9,360,590 |
| 2025-06-19 | 2025-06-17 | 4.170 | 2,195,000 | -5,000 | 0.04% | 9,153,150 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,200,000 | -1,000 | 0.04% | 9,284,000 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,201,000 | -17,000 | 0.04% | 9,332,240 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,218,000 | +1,485,000 | 0.04% | 9,138,160 |
| 2025-06-09 | 2025-06-05 | 4.000 | 733,000 | +10,000 | 0.01% | 2,932,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 723,000 | +5,000 | 0.01% | 2,913,690 |
| 2025-05-22 | 2025-05-20 | 3.968 | 718,000 | +16,010 | 0.01% | 2,849,375 |
| 2025-05-16 | 2025-05-14 | 4.091 | 701,990 | +9,777 | 0.01% | 2,871,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 692,213 | -3,911 | 0.01% | 2,952,359 |
| 2025-05-13 | 2025-05-09 | 3.958 | 696,124 | -3,911 | 0.01% | 2,755,440 |
| 2025-05-12 | 2025-05-08 | 4.183 | 700,035 | -9,777 | 0.01% | 2,928,441 |
| 2025-05-09 | 2025-05-07 | 3.938 | 709,812 | +101,681 | 0.01% | 2,795,101 |
| 2025-04-16 | 2025-04-14 | 3.641 | 608,131 | -7,821 | 0.01% | 2,214,321 |
| 2025-04-09 | 2025-04-07 | 3.109 | 615,952 | +7,821 | 0.01% | 1,915,199 |
| 2025-04-08 | 2025-04-03 | 3.672 | 608,131 | +58,662 | 0.01% | 2,232,981 |
| 2025-04-07 | 2025-04-02 | 3.784 | 549,469 | +29,331 | 0.01% | 2,079,401 |
| 2025-04-02 | 2025-03-31 | 3.989 | 520,138 | +9,777 | 0.01% | 2,074,802 |
| 2025-04-01 | 2025-03-28 | 4.163 | 510,361 | +9,777 | 0.01% | 2,124,542 |
| 2025-03-12 | 2025-03-10 | 4.459 | 500,584 | -48,885 | 0.01% | 2,232,322 |
| 2025-02-14 | 2025-02-12 | 4.194 | 549,469 | -9,777 | 0.01% | 2,304,201 |
| 2025-02-12 | 2025-02-10 | 4.081 | 559,246 | -9,777 | 0.01% | 2,282,281 |
| 2025-02-11 | 2025-02-07 | 4.040 | 569,023 | +9,777 | 0.01% | 2,298,901 |
| 2025-02-10 | 2025-02-06 | 4.122 | 559,246 | -58,662 | 0.01% | 2,305,161 |
| 2025-02-07 | 2025-02-05 | 3.733 | 617,908 | -19,554 | 0.01% | 2,306,801 |
| 2025-02-05 | 2025-02-03 | 3.631 | 637,462 | +97,770 | 0.01% | 2,314,600 |
| 2025-01-08 | 2025-01-06 | 3.733 | 539,692 | +9,777 | 0.01% | 2,014,801 |
| 2025-01-07 | 2025-01-03 | 3.733 | 529,915 | -9,777 | 0.01% | 1,978,301 |
| 2025-01-03 | 2024-12-31 | 3.948 | 539,692 | -9,777 | 0.01% | 2,130,721 |
| 2024-12-18 | 2024-12-16 | 3.764 | 549,469 | +9,777 | 0.01% | 2,068,161 |
| 2024-12-17 | 2024-12-13 | 3.866 | 539,692 | +9,777 | 0.01% | 2,086,561 |
| 2024-11-26 | 2024-11-22 | 3.907 | 529,915 | +9,777 | 0.01% | 2,070,441 |
| 2024-11-18 | 2024-11-14 | 4.071 | 520,138 | +9,777 | 0.01% | 2,117,362 |
| 2024-11-14 | 2024-11-12 | 4.306 | 510,361 | +19,554 | 0.01% | 2,197,622 |
| 2024-11-13 | 2024-11-11 | 4.623 | 490,807 | -19,554 | 0.01% | 2,269,042 |
| 2024-11-11 | 2024-11-07 | 4.531 | 510,361 | +9,777 | 0.01% | 2,312,462 |
| 2024-10-28 | 2024-10-24 | 4.163 | 500,584 | -21,509 | 0.01% | 2,083,842 |
| 2024-10-25 | 2024-10-23 | 4.306 | 522,093 | -9,777 | 0.01% | 2,248,140 |
| 2024-10-24 | 2024-10-22 | 4.224 | 531,870 | -51,818 | 0.01% | 2,246,720 |
| 2024-10-22 | 2024-10-18 | 3.989 | 583,688 | -58,662 | 0.01% | 2,328,299 |
| 2024-10-18 | 2024-10-16 | 3.784 | 642,350 | +97,770 | 0.01% | 2,430,898 |
| 2024-10-17 | 2024-10-15 | 3.907 | 544,580 | +19,554 | 0.01% | 2,127,739 |
| 2024-10-10 | 2024-10-08 | 4.429 | 525,026 | +29,331 | 0.01% | 2,325,209 |
| 2024-10-09 | 2024-10-07 | 5.452 | 495,695 | -265,935 | 0.01% | 2,702,310 |
| 2024-10-07 | 2024-10-03 | 4.173 | 761,630 | +4,888 | 0.01% | 3,178,320 |
| 2024-10-04 | 2024-10-02 | 4.326 | 756,742 | -11,732 | 0.01% | 3,274,022 |
| 2024-10-02 | 2024-09-27 | 3.682 | 768,474 | -39,108 | 0.01% | 2,829,600 |
| 2024-08-30 | 2024-08-28 | 3.385 | 807,582 | +9,777 | 0.01% | 2,734,060 |
| 2024-08-29 | 2024-08-27 | 3.467 | 797,805 | +9,777 | 0.01% | 2,766,240 |
| 2024-08-26 | 2024-08-22 | 3.651 | 788,028 | +9,777 | 0.01% | 2,877,420 |
| 2024-08-16 | 2024-08-14 | 3.754 | 778,251 | +9,777 | 0.01% | 2,921,320 |
| 2024-07-24 | 2024-07-22 | 3.815 | 768,474 | -7,822 | 0.01% | 2,931,780 |
| 2024-07-11 | 2024-07-09 | 3.672 | 776,296 | -9,777 | 0.01% | 2,850,461 |
| 2024-07-10 | 2024-07-08 | 3.590 | 786,073 | +9,777 | 0.01% | 2,822,041 |
| 2024-07-03 | 2024-06-28 | 3.590 | 776,296 | -19,554 | 0.01% | 2,786,941 |
| 2024-07-02 | 2024-06-27 | 3.437 | 795,850 | +9,777 | 0.01% | 2,735,041 |
| 2024-06-28 | 2024-06-26 | 3.529 | 786,073 | +9,777 | 0.01% | 2,773,801 |
| 2024-06-26 | 2024-06-24 | 3.600 | 776,296 | -14,665 | 0.01% | 2,794,881 |
| 2024-05-30 | 2024-05-28 | 3.917 | 790,961 | +14,665 | 0.01% | 3,097,884 |
| 2024-05-29 | 2024-05-27 | 3.906 | 776,296 | +20,126 | 0.01% | 3,032,295 |
| 2024-05-20 | 2024-05-16 | 4.106 | 756,170 | -35,237 | 0.01% | 3,104,541 |
| 2024-05-17 | 2024-05-14 | 4.116 | 791,407 | -28,571 | 0.01% | 3,257,520 |
| 2024-05-13 | 2024-05-09 | 3.906 | 819,978 | +7,619 | 0.01% | 3,202,922 |
| 2024-05-08 | 2024-05-06 | 3.612 | 812,359 | -9,523 | 0.01% | 2,934,321 |
| 2024-05-06 | 2024-05-02 | 3.465 | 821,882 | +9,523 | 0.01% | 2,847,899 |
| 2024-05-03 | 2024-04-30 | 3.549 | 812,359 | +47,618 | 0.01% | 2,883,141 |
| 2024-04-22 | 2024-04-18 | 3.318 | 764,741 | +17,142 | 0.01% | 2,537,480 |
| 2024-04-17 | 2024-04-15 | 3.245 | 747,599 | -9,523 | 0.01% | 2,425,651 |
| 2024-04-08 | 2024-04-03 | 3.224 | 757,122 | +9,523 | 0.01% | 2,440,650 |
| 2024-03-20 | 2024-03-18 | 3.518 | 747,599 | +28,571 | 0.01% | 2,629,751 |
| 2024-02-20 | 2024-02-16 | 3.350 | 719,028 | -9,523 | 0.01% | 2,408,450 |
| 2024-01-30 | 2024-01-26 | 3.129 | 728,551 | +9,523 | 0.01% | 2,279,698 |
| 2024-01-26 | 2024-01-24 | 3.024 | 719,028 | -9,523 | 0.01% | 2,174,400 |
| 2024-01-24 | 2024-01-22 | 2.909 | 728,551 | +9,523 | 0.01% | 2,119,049 |
| 2024-01-22 | 2024-01-18 | 3.098 | 719,028 | +4,762 | 0.01% | 2,227,250 |
| 2024-01-17 | 2024-01-15 | 3.234 | 714,266 | -19,047 | 0.01% | 2,309,999 |
| 2024-01-09 | 2024-01-05 | 3.486 | 733,313 | +9,523 | 0.01% | 2,556,399 |
| 2023-08-10 | 2023-08-08 | 3.833 | 723,790 | +9,524 | 0.01% | 2,774,001 |
| 2023-08-09 | 2023-08-07 | 3.927 | 714,266 | +9,523 | 0.01% | 2,804,999 |
| 2023-07-31 | 2023-07-27 | 4.043 | 704,743 | +9,524 | 0.01% | 2,849,002 |
| 2023-07-06 | 2023-07-04 | 4.137 | 695,219 | -9,524 | 0.01% | 2,876,200 |
| 2023-06-27 | 2023-06-23 | 3.801 | 704,743 | +9,524 | 0.01% | 2,678,801 |
| 2023-06-14 | 2023-06-12 | 4.011 | 695,219 | +4,762 | 0.01% | 2,788,600 |
| 2023-06-01 | 2023-05-30 | 4.064 | 690,457 | +4,761 | 0.01% | 2,805,749 |
| 2023-05-29 | 2023-05-24 | 4.148 | 685,696 | +9,524 | 0.01% | 2,844,002 |
| 2023-05-24 | 2023-05-22 | 4.552 | 676,172 | +14,878 | 0.01% | 3,078,128 |
| 2023-05-16 | 2023-05-12 | 4.552 | 661,294 | +4,657 | 0.01% | 3,010,399 |
| 2023-05-05 | 2023-05-03 | 4.627 | 656,637 | -2,794 | 0.01% | 3,038,549 |
| 2023-04-25 | 2023-04-21 | 4.574 | 659,431 | -7,452 | 0.01% | 3,016,078 |
| 2023-04-17 | 2023-04-13 | 4.359 | 666,883 | +7,452 | 0.01% | 2,906,962 |
| 2023-03-14 | 2023-03-10 | 4.670 | 659,431 | -5,589 | 0.01% | 3,079,798 |
| 2023-03-09 | 2023-03-07 | 4.670 | 665,020 | -9,314 | 0.01% | 3,105,901 |
| 2023-03-08 | 2023-03-06 | 4.584 | 674,334 | +2,794 | 0.01% | 3,091,481 |
| 2023-02-28 | 2023-02-24 | 4.144 | 671,540 | +9,314 | 0.01% | 2,783,062 |
| 2023-02-22 | 2023-02-20 | 4.273 | 662,226 | +5,589 | 0.01% | 2,829,782 |
| 2023-02-15 | 2023-02-13 | 4.252 | 656,637 | -9,314 | 0.01% | 2,791,799 |
| 2023-02-08 | 2023-02-06 | 4.338 | 665,951 | +9,314 | 0.01% | 2,888,599 |
| 2023-02-01 | 2023-01-30 | 4.574 | 656,637 | +8,382 | 0.01% | 3,003,299 |
| 2023-01-27 | 2023-01-20 | 4.305 | 648,255 | -9,314 | 0.01% | 2,790,962 |
| 2023-01-18 | 2023-01-16 | 4.252 | 657,569 | -9,314 | 0.01% | 2,795,762 |
| 2023-01-16 | 2023-01-12 | 3.973 | 666,883 | +9,314 | 0.01% | 2,649,202 |
| 2023-01-09 | 2023-01-05 | 3.908 | 657,569 | +9,314 | 0.01% | 2,569,842 |
| 2022-12-14 | 2022-12-12 | 3.876 | 648,255 | -18,628 | 0.01% | 2,512,562 |
| 2022-12-13 | 2022-12-09 | 4.005 | 666,883 | +18,628 | 0.01% | 2,670,682 |
| 2022-11-15 | 2022-11-11 | 3.811 | 648,255 | -11,176 | 0.01% | 2,470,801 |
| 2022-10-31 | 2022-10-27 | 3.833 | 659,431 | -9,314 | 0.01% | 2,527,558 |
| 2022-09-28 | 2022-09-26 | 3.489 | 668,745 | +9,314 | 0.01% | 2,333,499 |
| 2022-09-02 | 2022-08-31 | 4.112 | 659,431 | +9,314 | 0.01% | 2,711,638 |
| 2022-08-23 | 2022-08-19 | 4.305 | 650,117 | -7,452 | 0.01% | 2,798,978 |
| 2022-08-05 | 2022-08-03 | 4.595 | 657,569 | +15,834 | 0.01% | 3,021,682 |
| 2022-06-02 | 2022-05-31 | 4.956 | 641,735 | -18,628 | 0.01% | 3,180,393 |
| 2022-06-01 | 2022-05-30 | 4.835 | 660,363 | +13,727 | 0.01% | 3,193,066 |
| 2022-04-01 | 2022-03-30 | 4.879 | 646,636 | +9,121 | 0.01% | 3,155,052 |
| 2022-03-31 | 2022-03-29 | 4.780 | 637,515 | -9,121 | 0.01% | 3,047,639 |
| 2022-03-29 | 2022-03-25 | 4.627 | 646,636 | -1,824 | 0.01% | 2,991,982 |
| 2022-03-16 | 2022-03-14 | 4.276 | 648,460 | +9,121 | 0.01% | 2,772,901 |
| 2022-03-09 | 2022-03-07 | 4.934 | 639,339 | +3,648 | 0.01% | 3,154,499 |
| 2022-03-03 | 2022-03-01 | 5.373 | 635,691 | -9,121 | 0.01% | 3,415,299 |
| 2022-02-23 | 2022-02-21 | 5.186 | 644,812 | -7,296 | 0.01% | 3,344,113 |
| 2022-02-09 | 2022-02-07 | 4.945 | 652,108 | +2,736 | 0.01% | 3,224,651 |
| 2022-02-07 | 2022-01-31 | 4.802 | 649,372 | +9,121 | 0.01% | 3,118,561 |
| 2022-01-26 | 2022-01-24 | 5.197 | 640,251 | +5,472 | 0.01% | 3,327,478 |
| 2022-01-25 | 2022-01-21 | 5.285 | 634,779 | +40,130 | 0.01% | 3,354,720 |
| 2022-01-20 | 2022-01-18 | 5.987 | 594,649 | +7,296 | 0.01% | 3,559,918 |
| 2022-01-12 | 2022-01-10 | 5.833 | 587,353 | -3,648 | 0.01% | 3,426,080 |
| 2022-01-11 | 2022-01-07 | 5.921 | 591,001 | +3,648 | 0.01% | 3,499,199 |
| 2022-01-07 | 2022-01-05 | 5.965 | 587,353 | -9,120 | 0.01% | 3,503,360 |
| 2022-01-06 | 2022-01-04 | 6.206 | 596,473 | -4,561 | 0.01% | 3,701,637 |
| 2021-12-20 | 2021-12-16 | 5.712 | 601,034 | +13,681 | 0.01% | 3,433,392 |
| 2021-12-09 | 2021-12-07 | 5.778 | 587,353 | -27,361 | 0.01% | 3,393,880 |
| 2021-12-07 | 2021-12-03 | 5.734 | 614,714 | -44,690 | 0.01% | 3,525,019 |
| 2021-11-22 | 2021-11-18 | 6.107 | 659,404 | +74,787 | 0.01% | 4,027,109 |
| 2021-11-11 | 2021-11-09 | 5.910 | 584,617 | -18,241 | 0.01% | 3,454,990 |
| 2021-11-10 | 2021-11-08 | 5.680 | 602,858 | -4,560 | 0.01% | 3,423,982 |
| 2021-11-08 | 2021-11-04 | 5.669 | 607,418 | +18,241 | 0.01% | 3,443,220 |
| 2021-11-05 | 2021-11-03 | 5.570 | 589,177 | -18,241 | 0.01% | 3,281,679 |
| 2021-11-04 | 2021-11-02 | 5.745 | 607,418 | -2,736 | 0.01% | 3,489,840 |
| 2021-11-03 | 2021-11-01 | 5.427 | 610,154 | -11,857 | 0.01% | 3,311,550 |
| 2021-10-29 | 2021-10-27 | 5.329 | 622,011 | +11,857 | 0.01% | 3,314,522 |
| 2021-10-22 | 2021-10-20 | 5.504 | 610,154 | +5,472 | 0.01% | 3,358,380 |
| 2021-10-20 | 2021-10-18 | 5.493 | 604,682 | -11,856 | 0.01% | 3,321,631 |
| 2021-10-18 | 2021-10-12 | 5.175 | 616,538 | +26,449 | 0.01% | 3,190,718 |
| 2021-10-15 | 2021-10-11 | 5.405 | 590,089 | -13,681 | 0.01% | 3,189,709 |
| 2021-10-08 | 2021-10-06 | 5.186 | 603,770 | +4,560 | 0.01% | 3,131,261 |
| 2021-10-07 | 2021-10-05 | 5.230 | 599,210 | -4,560 | 0.01% | 3,133,892 |
| 2021-10-06 | 2021-10-04 | 5.263 | 603,770 | +18,241 | 0.01% | 3,177,601 |
| 2021-10-05 | 2021-09-30 | 5.395 | 585,529 | +10,032 | 0.01% | 3,158,640 |
| 2021-10-04 | 2021-09-29 | 5.395 | 575,497 | +2,737 | 0.01% | 3,104,522 |
| 2021-09-29 | 2021-09-27 | 5.526 | 572,760 | +36,481 | 0.01% | 3,165,118 |
| 2021-09-28 | 2021-09-24 | 5.921 | 536,279 | -3,648 | 0.01% | 3,175,201 |
| 2021-09-27 | 2021-09-23 | 6.140 | 539,927 | -28,273 | 0.01% | 3,315,200 |
| 2021-09-20 | 2021-09-16 | 6.074 | 568,200 | +25,537 | 0.01% | 3,451,419 |
| 2021-09-17 | 2021-09-15 | 6.250 | 542,663 | +3,648 | 0.01% | 3,391,499 |
| 2021-09-15 | 2021-09-13 | 6.337 | 539,015 | +9,120 | 0.01% | 3,415,980 |
| 2021-09-14 | 2021-09-10 | 6.524 | 529,895 | +9,121 | 0.01% | 3,456,953 |
| 2021-09-13 | 2021-09-09 | 6.579 | 520,774 | -27,361 | 0.01% | 3,425,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 548,135 | +27,361 | 0.01% | 3,557,917 |
| 2021-09-09 | 2021-09-07 | 6.710 | 520,774 | -9,121 | 0.01% | 3,494,519 |
| 2021-09-08 | 2021-09-06 | 6.776 | 529,895 | -27,361 | 0.01% | 3,590,583 |
| 2021-09-07 | 2021-09-03 | 6.655 | 557,256 | +36,482 | 0.01% | 3,708,771 |
| 2021-09-01 | 2021-08-30 | 6.995 | 520,774 | -912 | 0.01% | 3,642,978 |
| 2021-08-31 | 2021-08-27 | 6.579 | 521,686 | +18,241 | 0.01% | 3,431,998 |
| 2021-08-26 | 2021-08-24 | 6.666 | 503,445 | -4,561 | 0.01% | 3,356,157 |
| 2021-08-25 | 2021-08-23 | 6.425 | 508,006 | -9,120 | 0.01% | 3,264,022 |
| 2021-08-23 | 2021-08-19 | 6.063 | 517,126 | -9,120 | 0.01% | 3,135,510 |
| 2021-08-19 | 2021-08-17 | 5.910 | 526,246 | -100,325 | 0.01% | 3,110,027 |
| 2021-08-16 | 2021-08-12 | 6.250 | 626,571 | -77,523 | 0.01% | 3,915,902 |
| 2021-08-13 | 2021-08-11 | 6.513 | 704,094 | +9,120 | 0.01% | 4,585,680 |
| 2021-08-12 | 2021-08-10 | 6.601 | 694,974 | +91,204 | 0.01% | 4,587,242 |
| 2021-08-11 | 2021-08-09 | 6.261 | 603,770 | +912 | 0.01% | 3,780,021 |
| 2021-08-10 | 2021-08-06 | 7.313 | 602,858 | -95,764 | 0.01% | 4,408,872 |
| 2021-08-09 | 2021-08-05 | 7.247 | 698,622 | -140,454 | 0.01% | 5,063,261 |
| 2021-08-06 | 2021-08-04 | 6.568 | 839,076 | +91,204 | 0.01% | 5,510,801 |
| 2021-08-05 | 2021-08-03 | 6.524 | 747,872 | -9,120 | 0.01% | 4,879,001 |
| 2021-08-04 | 2021-08-02 | 6.601 | 756,992 | -21,889 | 0.01% | 4,996,598 |
| 2021-08-03 | 2021-07-30 | 6.381 | 778,881 | +100,324 | 0.01% | 4,970,278 |
| 2021-08-02 | 2021-07-29 | 6.239 | 678,557 | -43,778 | 0.01% | 4,233,360 |
| 2021-07-29 | 2021-07-27 | 5.778 | 722,335 | +20,065 | 0.01% | 4,173,841 |
| 2021-07-28 | 2021-07-26 | 5.998 | 702,270 | -22,801 | 0.01% | 4,211,900 |
| 2021-07-27 | 2021-07-23 | 5.976 | 725,071 | -16,417 | 0.01% | 4,332,750 |
| 2021-07-22 | 2021-07-20 | 5.537 | 741,488 | -9,120 | 0.01% | 4,105,652 |
| 2021-07-20 | 2021-07-16 | 5.636 | 750,608 | -18,241 | 0.01% | 4,230,220 |
| 2021-07-16 | 2021-07-14 | 5.230 | 768,849 | +9,121 | 0.01% | 4,021,111 |
| 2021-07-14 | 2021-07-12 | 5.395 | 759,728 | +9,120 | 0.01% | 4,098,358 |
| 2021-07-12 | 2021-07-08 | 5.373 | 750,608 | -25,537 | 0.01% | 4,032,700 |
| 2021-07-08 | 2021-07-06 | 5.373 | 776,145 | +13,680 | 0.01% | 4,169,899 |
| 2021-07-06 | 2021-07-02 | 5.438 | 762,465 | +20,977 | 0.01% | 4,146,563 |
| 2021-07-05 | 2021-06-30 | 5.636 | 741,488 | +60,195 | 0.01% | 4,178,822 |
| 2021-07-02 | 2021-06-29 | 5.877 | 681,293 | +4,560 | 0.01% | 4,003,920 |
| 2021-06-30 | 2021-06-28 | 5.976 | 676,733 | +8,208 | 0.01% | 4,043,901 |
| 2021-06-29 | 2021-06-25 | 6.030 | 668,525 | +5,473 | 0.01% | 4,031,503 |
| 2021-06-28 | 2021-06-24 | 6.063 | 663,052 | +82,083 | 0.01% | 4,020,308 |
| 2021-06-24 | 2021-06-22 | 5.899 | 580,969 | +7,297 | 0.01% | 3,427,061 |
| 2021-06-23 | 2021-06-21 | 6.052 | 573,672 | +4,560 | 0.01% | 3,472,077 |
| 2021-06-21 | 2021-06-17 | 5.789 | 569,112 | +93,028 | 0.01% | 3,294,718 |
| 2021-06-18 | 2021-06-16 | 5.745 | 476,084 | +9,120 | 0.01% | 2,735,278 |
| 2021-06-17 | 2021-06-15 | 5.822 | 466,964 | +9,120 | 0.01% | 2,718,720 |
| 2021-06-16 | 2021-06-11 | 5.921 | 457,844 | +52,899 | 0.01% | 2,710,803 |
| 2021-06-02 | 2021-05-31 | 5.978 | 404,945 | +4,626 | 0.01% | 2,420,817 |
| 2021-04-13 | 2021-04-09 | 6.023 | 400,319 | +3,607 | 0.01% | 2,410,922 |
| 2021-03-10 | 2021-03-08 | 5.401 | 396,712 | -26,147 | 0.01% | 2,142,799 |
| 2021-03-09 | 2021-03-05 | 5.923 | 422,859 | -18,033 | 0.01% | 2,504,459 |
| 2021-03-04 | 2021-03-02 | 6.211 | 440,892 | +8,115 | 0.01% | 2,738,403 |
| 2021-03-03 | 2021-03-01 | 6.211 | 432,777 | -6,311 | 0.01% | 2,688,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 439,088 | +24,343 | 0.01% | 2,556,748 |
| 2021-02-26 | 2021-02-24 | 6.156 | 414,745 | +18,033 | 0.01% | 2,553,002 |
| 2021-02-25 | 2021-02-23 | 6.466 | 396,712 | +90,162 | 0.01% | 2,565,198 |
| 2021-02-18 | 2021-02-16 | 6.932 | 306,550 | -3,607 | 0.01% | 2,124,997 |
| 2021-02-17 | 2021-02-11 | 6.677 | 310,157 | +3,607 | 0.01% | 2,070,881 |
| 2021-02-10 | 2021-02-08 | 6.444 | 306,550 | -10,820 | 0.01% | 1,975,398 |
| 2021-02-09 | 2021-02-05 | 6.133 | 317,370 | +10,820 | 0.01% | 1,946,561 |
| 2021-02-04 | 2021-02-02 | 6.877 | 306,550 | +18,032 | 0.01% | 2,107,997 |
| 2021-02-01 | 2021-01-28 | 6.411 | 288,518 | -10,819 | 0.01% | 1,849,600 |
| 2021-01-28 | 2021-01-26 | 6.843 | 299,337 | +28,851 | 0.01% | 2,048,437 |
| 2021-01-27 | 2021-01-25 | 7.963 | 270,486 | +9,017 | 0.00% | 2,154,003 |
| 2021-01-25 | 2021-01-21 | 8.185 | 261,469 | +9,016 | 0.00% | 2,140,196 |
| 2021-01-22 | 2021-01-20 | 8.673 | 252,453 | +9,016 | 0.00% | 2,189,598 |
| 2021-01-20 | 2021-01-18 | 8.263 | 243,437 | +1,803 | 0.00% | 2,011,499 |
| 2021-01-15 | 2021-01-13 | 8.363 | 241,634 | -7,213 | 0.00% | 2,020,721 |
| 2021-01-13 | 2021-01-11 | 7.187 | 248,847 | -79,342 | 0.00% | 1,788,482 |
| 2021-01-12 | 2021-01-08 | 7.231 | 328,189 | +72,129 | 0.01% | 2,373,278 |
| 2021-01-08 | 2021-01-06 | 7.753 | 256,060 | -18,032 | 0.00% | 1,985,162 |
| 2020-12-29 | 2020-12-24 | 5.790 | 274,092 | -11,721 | 0.00% | 1,586,879 |
| 2020-12-03 | 2020-12-01 | 5.446 | 285,813 | +2,705 | 0.01% | 1,556,469 |
| 2020-11-30 | 2020-11-26 | 5.246 | 283,108 | -1,804 | 0.01% | 1,485,219 |
| 2020-11-26 | 2020-11-24 | 5.224 | 284,912 | -3,606 | 0.01% | 1,488,362 |
| 2020-11-10 | 2020-11-06 | 4.703 | 288,518 | +3,606 | 0.01% | 1,356,800 |
| 2020-10-28 | 2020-10-23 | 4.414 | 284,912 | -1,803 | 0.01% | 1,257,682 |
| 2020-10-27 | 2020-10-22 | 4.470 | 286,715 | -9,016 | 0.01% | 1,281,541 |
| 2020-10-23 | 2020-10-21 | 4.470 | 295,731 | +9,016 | 0.01% | 1,321,840 |
| 2020-09-10 | 2020-09-08 | 5.124 | 286,715 | -90,162 | 0.01% | 1,469,161 |
| 2020-09-09 | 2020-09-07 | 5.080 | 376,877 | +36,065 | 0.01% | 1,914,442 |
| 2020-09-08 | 2020-09-04 | 5.279 | 340,812 | +18,032 | 0.01% | 1,799,281 |
| 2020-09-07 | 2020-09-03 | 5.546 | 322,780 | -63,113 | 0.01% | 1,790,003 |
| 2020-09-03 | 2020-09-01 | 5.479 | 385,893 | +1,803 | 0.01% | 2,114,321 |
| 2020-09-02 | 2020-08-31 | 5.368 | 384,090 | -9,016 | 0.01% | 2,061,842 |
| 2020-08-28 | 2020-08-26 | 5.268 | 393,106 | +126,227 | 0.01% | 2,071,001 |
| 2020-08-27 | 2020-08-25 | 5.701 | 266,879 | -125,325 | 0.00% | 1,521,439 |
| 2020-08-26 | 2020-08-24 | 5.701 | 392,204 | +13,524 | 0.01% | 2,235,899 |
| 2020-08-25 | 2020-08-21 | 5.501 | 378,680 | -13,524 | 0.01% | 2,083,201 |
| 2020-08-24 | 2020-08-20 | 5.534 | 392,204 | +45,081 | 0.01% | 2,170,649 |
| 2020-08-20 | 2020-08-18 | 5.900 | 347,123 | +27,048 | 0.01% | 2,048,199 |
| 2020-08-19 | 2020-08-17 | 5.878 | 320,075 | -22,540 | 0.01% | 1,881,502 |
| 2020-08-17 | 2020-08-13 | 5.701 | 342,615 | -18,032 | 0.01% | 1,953,199 |
| 2020-08-14 | 2020-08-12 | 5.612 | 360,647 | +9,016 | 0.01% | 2,023,997 |
| 2020-08-13 | 2020-08-11 | 6.034 | 351,631 | -9,918 | 0.01% | 2,121,598 |
| 2020-08-12 | 2020-08-10 | 5.812 | 361,549 | +902 | 0.01% | 2,101,239 |
| 2020-08-07 | 2020-08-05 | 5.568 | 360,647 | -4,509 | 0.01% | 2,007,997 |
| 2020-08-06 | 2020-08-04 | 5.501 | 365,156 | +18,033 | 0.01% | 2,008,802 |
| 2020-08-05 | 2020-08-03 | 5.745 | 347,123 | +13,524 | 0.01% | 1,994,299 |
| 2020-08-04 | 2020-07-31 | 5.113 | 333,599 | +4,508 | 0.01% | 1,705,700 |
| 2020-08-03 | 2020-07-30 | 5.313 | 329,091 | +18,033 | 0.01% | 1,748,351 |
| 2020-07-30 | 2020-07-28 | 5.290 | 311,058 | -9,017 | 0.01% | 1,645,648 |
| 2020-07-29 | 2020-07-27 | 5.180 | 320,075 | +9,017 | 0.01% | 1,657,852 |
| 2020-07-28 | 2020-07-24 | 4.936 | 311,058 | +18,032 | 0.01% | 1,535,248 |
| 2020-07-17 | 2020-07-15 | 4.980 | 293,026 | -9,016 | 0.01% | 1,459,250 |
| 2020-07-15 | 2020-07-13 | 5.080 | 302,042 | +4,508 | 0.01% | 1,534,299 |
| 2020-07-13 | 2020-07-09 | 5.213 | 297,534 | +30,655 | 0.01% | 1,550,999 |
| 2020-07-10 | 2020-07-08 | 5.279 | 266,879 | -31,557 | 0.00% | 1,408,959 |
| 2020-07-09 | 2020-07-07 | 4.337 | 298,436 | +1,803 | 0.01% | 1,294,211 |
| 2020-06-29 | 2020-06-24 | 4.015 | 296,633 | +6,312 | 0.01% | 1,190,982 |
| 2020-06-23 | 2020-06-19 | 4.137 | 290,321 | -3,607 | 0.01% | 1,201,059 |
| 2020-06-19 | 2020-06-17 | 4.303 | 293,928 | +9,016 | 0.01% | 1,264,881 |
| 2020-06-16 | 2020-06-12 | 4.448 | 284,912 | -18,934 | 0.01% | 1,267,162 |
| 2020-06-15 | 2020-06-11 | 4.436 | 303,846 | -669,001 | 0.01% | 1,348,002 |
| 2020-06-10 | 2020-06-08 | 4.425 | 972,847 | +18,934 | 0.02% | 4,305,212 |
| 2020-06-08 | 2020-06-04 | 4.448 | 953,913 | -18,032 | 0.02% | 4,242,582 |
| 2020-05-27 | 2020-05-25 | 3.685 | 971,945 | +9,370 | 0.02% | 3,581,145 |
| 2020-05-05 | 2020-04-29 | 3.427 | 962,575 | -8,929 | 0.02% | 3,298,681 |
| 2020-03-31 | 2020-03-27 | 3.248 | 971,504 | -3,572 | 0.02% | 3,155,200 |
| 2020-03-30 | 2020-03-26 | 3.270 | 975,076 | +3,572 | 0.02% | 3,188,641 |
| 2020-03-13 | 2020-03-11 | 3.494 | 971,504 | +178,585 | 0.02% | 3,394,560 |
| 2020-03-12 | 2020-03-10 | 3.472 | 792,919 | +483,966 | 0.01% | 2,752,801 |
| 2020-01-21 | 2020-01-17 | 4.020 | 308,953 | +8,930 | 0.01% | 1,242,142 |
| 2019-12-06 | 2019-12-04 | 3.886 | 300,023 | +26,788 | 0.01% | 1,165,919 |
| 2019-11-12 | 2019-11-08 | 4.222 | 273,235 | +8,929 | 0.00% | 1,153,618 |
| 2019-10-22 | 2019-10-18 | 4.166 | 264,306 | +8,929 | 0.00% | 1,101,119 |
| 2019-08-12 | 2019-08-08 | 4.491 | 255,377 | -8,929 | 0.00% | 1,146,860 |
| 2019-07-17 | 2019-07-15 | 4.816 | 264,306 | -3,572 | 0.00% | 1,272,799 |
| 2019-07-08 | 2019-07-04 | 5.152 | 267,878 | -8,929 | 0.00% | 1,380,000 |
| 2019-07-02 | 2019-06-27 | 4.782 | 276,807 | +17,858 | 0.00% | 1,323,699 |
| 2019-06-26 | 2019-06-24 | 4.816 | 258,949 | +8,930 | 0.00% | 1,247,002 |
| 2019-05-22 | 2019-05-20 | 5.032 | 250,019 | +1,869 | 0.00% | 1,258,205 |
| 2019-04-12 | 2019-04-10 | 5.416 | 248,150 | +17,725 | 0.00% | 1,344,000 |
| 2019-04-11 | 2019-04-09 | 5.687 | 230,425 | +8,862 | 0.00% | 1,310,400 |
| 2018-11-23 | 2018-11-21 | 6.104 | 221,563 | -9,748 | 0.00% | 1,352,503 |
| 2018-11-22 | 2018-11-20 | 6.488 | 231,311 | +5,317 | 0.00% | 1,500,748 |
| 2018-11-20 | 2018-11-16 | 6.590 | 225,994 | +4,431 | 0.00% | 1,489,201 |
| 2018-09-28 | 2018-09-26 | 5.822 | 221,563 | -2,658 | 0.00% | 1,290,003 |
| 2018-07-04 | 2018-06-29 | 5.311 | 224,221 | -4,390 | 0.00% | 1,190,885 |
| 2018-06-19 | 2018-06-14 | 5.436 | 228,611 | +2,638 | 0.00% | 1,242,801 |
| 2018-05-24 | 2018-05-21 | 5.812 | 225,973 | -879 | 0.01% | 1,313,270 |
| 2018-05-14 | 2018-05-10 | 5.766 | 226,852 | -547,787 | 0.01% | 1,308,059 |
| 2018-05-11 | 2018-05-09 | 5.539 | 774,639 | -1,758 | 0.04% | 4,290,471 |
| 2018-05-10 | 2018-05-08 | 5.618 | 776,397 | +550,424 | 0.04% | 4,362,018 |
| 2018-04-11 | 2018-04-09 | 6.539 | 225,973 | -17,585 | 0.01% | 1,477,750 |
| 2018-03-29 | 2018-03-27 | 6.323 | 243,558 | +6,155 | 0.01% | 1,540,118 |
| 2018-03-27 | 2018-03-23 | 5.971 | 237,403 | -1,759 | 0.01% | 1,417,497 |
| 2018-03-13 | 2018-03-09 | 5.664 | 239,162 | -21,982 | 0.01% | 1,354,560 |
| 2018-03-08 | 2018-03-06 | 5.755 | 261,144 | -15,827 | 0.01% | 1,502,821 |
| 2018-03-06 | 2018-03-02 | 5.004 | 276,971 | -69,462 | 0.01% | 1,386,001 |
| 2018-03-05 | 2018-03-01 | 4.993 | 346,433 | -87,927 | 0.02% | 1,729,659 |
| 2018-03-01 | 2018-02-27 | 4.890 | 434,360 | -880 | 0.02% | 2,124,198 |
| 2018-02-12 | 2018-02-08 | 4.401 | 435,240 | -8,792 | 0.02% | 1,915,651 |
| 2018-01-31 | 2018-01-29 | 4.925 | 444,032 | +17,585 | 0.02% | 2,186,648 |
| 2017-10-31 | 2017-10-27 | 5.197 | 426,447 | -14,068 | 0.02% | 2,216,450 |
| 2017-10-27 | 2017-10-25 | 5.175 | 440,515 | +14,068 | 0.02% | 2,279,548 |
| 2017-08-29 | 2017-08-25 | 5.254 | 426,447 | -17,585 | 0.02% | 2,240,700 |
| 2017-08-14 | 2017-08-10 | 5.584 | 444,032 | -140,684 | 0.02% | 2,479,548 |
| 2017-07-31 | 2017-07-27 | 5.550 | 584,716 | +52,756 | 0.03% | 3,245,200 |
| 2017-07-26 | 2017-07-24 | 5.402 | 531,960 | +43,964 | 0.03% | 2,873,752 |
| 2017-07-24 | 2017-07-20 | 5.368 | 487,996 | +61,549 | 0.02% | 2,619,600 |
| 2017-07-05 | 2017-07-03 | 5.175 | 426,447 | -8,793 | 0.02% | 2,206,750 |
| 2017-06-28 | 2017-06-26 | 5.357 | 435,240 | -17,585 | 0.02% | 2,331,452 |
| 2017-06-14 | 2017-06-12 | 5.300 | 452,825 | +17,585 | 0.02% | 2,399,899 |
| 2017-05-26 | 2017-05-24 | 5.539 | 435,240 | +158,269 | 0.02% | 2,410,652 |
| 2017-05-22 | 2017-05-18 | 5.815 | 276,971 | +1,236 | 0.01% | 1,610,539 |
| 2017-04-25 | 2017-04-21 | 6.043 | 275,735 | +8,754 | 0.01% | 1,666,352 |
| 2017-04-20 | 2017-04-18 | 6.112 | 266,981 | -321,253 | 0.01% | 1,631,749 |
| 2017-04-19 | 2017-04-13 | 6.340 | 588,234 | +87,535 | 0.03% | 3,729,600 |
| 2017-04-18 | 2017-04-12 | 6.466 | 500,699 | +78,781 | 0.02% | 3,237,519 |
| 2017-04-13 | 2017-04-11 | 6.466 | 421,918 | +163,690 | 0.02% | 2,728,121 |
| 2017-04-05 | 2017-03-31 | 6.158 | 258,228 | -8,753 | 0.01% | 1,590,052 |
| 2017-03-30 | 2017-03-28 | 6.192 | 266,981 | +8,753 | 0.01% | 1,653,099 |
| 2017-03-23 | 2017-03-21 | 6.135 | 258,228 | +8,754 | 0.01% | 1,584,152 |
| 2017-03-14 | 2017-03-10 | 6.352 | 249,474 | +8,753 | 0.01% | 1,584,598 |
| 2017-03-10 | 2017-03-08 | 6.443 | 240,721 | +21,884 | 0.01% | 1,551,002 |
| 2016-08-11 | 2016-08-09 | 6.660 | 218,837 | +5,252 | 0.01% | 1,457,500 |
| 2016-07-28 | 2016-07-26 | 6.603 | 213,585 | +1,751 | 0.01% | 1,410,320 |
| 2016-06-16 | 2016-06-14 | 5.887 | 211,834 | +964 | 0.01% | 1,247,135 |
| 2016-05-09 | 2016-05-05 | 6.220 | 210,870 | -8,714 | 0.01% | 1,311,640 |
| 2016-05-06 | 2016-05-04 | 6.037 | 219,584 | +8,714 | 0.01% | 1,325,522 |
| 2016-04-27 | 2016-04-25 | 6.392 | 210,870 | -261,409 | 0.01% | 1,347,940 |
| 2016-04-05 | 2016-03-31 | 6.679 | 472,279 | +87,136 | 0.02% | 3,154,439 |
| 2016-03-23 | 2016-03-21 | 6.484 | 385,143 | +174,273 | 0.02% | 2,497,302 |
| 2016-03-02 | 2016-02-29 | 6.094 | 210,870 | -8,714 | 0.01% | 1,285,020 |
| 2016-02-25 | 2016-02-23 | 6.358 | 219,584 | -34,854 | 0.01% | 1,396,082 |
| 2016-02-23 | 2016-02-19 | 6.404 | 254,438 | -17,427 | 0.01% | 1,629,359 |
| 2016-02-19 | 2016-02-17 | 6.289 | 271,865 | -33,112 | 0.01% | 1,709,757 |
| 2016-02-17 | 2016-02-15 | 5.968 | 304,977 | +8,713 | 0.01% | 1,819,998 |
| 2016-01-26 | 2016-01-22 | 6.128 | 296,264 | -6,971 | 0.01% | 1,815,602 |
| 2016-01-25 | 2016-01-21 | 5.796 | 303,235 | +54,896 | 0.01% | 1,757,403 |
| 2016-01-22 | 2016-01-20 | 6.002 | 248,339 | +16,556 | 0.01% | 1,490,552 |
| 2015-12-16 | 2015-12-14 | 6.955 | 231,783 | +8,714 | 0.01% | 1,611,962 |
| 2015-11-30 | 2015-11-26 | 7.907 | 223,069 | -76,680 | 0.01% | 1,763,839 |
| 2015-11-25 | 2015-11-23 | 7.873 | 299,749 | -10,456 | 0.01% | 2,359,839 |
| 2015-11-05 | 2015-11-03 | 7.092 | 310,205 | -130,705 | 0.02% | 2,200,077 |
| 2015-10-22 | 2015-10-19 | 7.563 | 440,910 | +130,705 | 0.02% | 3,334,540 |
| 2015-10-19 | 2015-10-15 | 7.827 | 310,205 | -435,682 | 0.02% | 2,427,916 |
| 2015-10-16 | 2015-10-14 | 7.483 | 745,887 | -87,137 | 0.04% | 5,581,118 |
| 2015-10-09 | 2015-10-07 | 7.528 | 833,024 | -20,912 | 0.04% | 6,271,362 |
| 2015-10-07 | 2015-10-05 | 7.333 | 853,936 | +47,925 | 0.04% | 6,262,197 |
| 2015-10-06 | 2015-10-02 | 7.391 | 806,011 | +212,612 | 0.04% | 5,956,997 |
| 2015-10-05 | 2015-09-30 | 6.553 | 593,399 | +128,962 | 0.03% | 3,888,512 |
| 2015-09-25 | 2015-09-23 | 6.312 | 464,437 | +87,137 | 0.02% | 2,931,501 |
| 2015-09-21 | 2015-09-17 | 6.381 | 377,300 | -3,486 | 0.02% | 2,407,477 |
| 2015-09-10 | 2015-09-08 | 6.128 | 380,786 | +3,486 | 0.02% | 2,333,580 |
| 2015-09-01 | 2015-08-28 | 6.576 | 377,300 | +32,240 | 0.02% | 2,481,087 |
| 2015-08-31 | 2015-08-27 | 6.381 | 345,060 | -8,714 | 0.02% | 2,201,760 |
| 2015-08-27 | 2015-08-25 | 5.864 | 353,774 | +5,229 | 0.02% | 2,074,662 |
| 2015-08-26 | 2015-08-24 | 5.612 | 348,545 | +10,456 | 0.02% | 1,955,997 |
| 2015-08-24 | 2015-08-20 | 6.955 | 338,089 | +5,228 | 0.02% | 2,351,279 |
| 2015-08-21 | 2015-08-19 | 7.460 | 332,861 | +871 | 0.02% | 2,483,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 331,990 | +9,585 | 0.02% | 2,514,603 |
| 2015-08-19 | 2015-08-17 | 8.114 | 322,405 | -6,970 | 0.02% | 2,615,904 |
| 2015-08-14 | 2015-08-12 | 7.919 | 329,375 | +10,456 | 0.02% | 2,608,196 |
| 2015-08-10 | 2015-08-06 | 7.242 | 318,919 | -8,714 | 0.02% | 2,309,459 |
| 2015-08-07 | 2015-08-05 | 7.299 | 327,633 | +17,428 | 0.02% | 2,391,362 |
| 2015-07-30 | 2015-07-28 | 7.138 | 310,205 | -6,971 | 0.02% | 2,214,317 |
| 2015-07-29 | 2015-07-27 | 7.069 | 317,176 | +6,971 | 0.02% | 2,242,237 |
| 2015-07-28 | 2015-07-24 | 8.022 | 310,205 | +76,680 | 0.02% | 2,488,436 |
| 2015-07-24 | 2015-07-22 | 8.010 | 233,525 | +20,912 | 0.01% | 1,870,636 |
| 2015-07-23 | 2015-07-21 | 8.125 | 212,613 | -3,485 | 0.01% | 1,727,522 |
| 2015-07-20 | 2015-07-16 | 7.632 | 216,098 | -6,971 | 0.01% | 1,649,199 |
| 2015-07-17 | 2015-07-15 | 7.242 | 223,069 | +10,456 | 0.01% | 1,615,359 |
| 2015-07-16 | 2015-07-14 | 7.861 | 212,613 | +10,457 | 0.01% | 1,671,402 |
| 2015-07-07 | 2015-07-03 | 7.219 | 202,156 | -292,779 | 0.01% | 1,459,277 |
| 2015-06-18 | 2015-06-16 | 9.669 | 494,935 | +1,468 | 0.02% | 4,785,389 |
| 2015-06-11 | 2015-06-09 | 9.795 | 493,467 | -52,127 | 0.02% | 4,833,675 |
| 2015-06-04 | 2015-06-02 | 11.269 | 545,594 | +132,054 | 0.03% | 6,148,116 |
| 2015-06-02 | 2015-05-29 | 11.338 | 413,540 | +132,055 | 0.02% | 4,688,604 |
| 2015-06-01 | 2015-05-28 | 11.223 | 281,485 | +79,928 | 0.01% | 3,159,000 |
| 2015-05-29 | 2015-05-27 | 11.695 | 201,557 | +10,425 | 0.01% | 2,357,118 |
| 2015-04-29 | 2015-04-27 | 10.590 | 191,132 | +3,475 | 0.01% | 2,024,002 |
| 2015-04-28 | 2015-04-24 | 10.198 | 187,657 | -6,950 | 0.01% | 1,913,764 |
| 2015-04-24 | 2015-04-22 | 10.210 | 194,607 | -6,950 | 0.01% | 1,986,881 |
| 2015-04-23 | 2015-04-21 | 8.921 | 201,557 | +6,950 | 0.01% | 1,797,999 |
| 2015-04-17 | 2015-04-15 | 8.334 | 194,607 | -66,027 | 0.01% | 1,621,761 |
| 2015-04-16 | 2015-04-14 | 8.218 | 260,634 | +66,027 | 0.01% | 2,141,998 |
| 2015-04-10 | 2015-04-08 | 8.034 | 194,607 | -17,376 | 0.01% | 1,563,521 |
| 2015-04-02 | 2015-03-31 | 6.411 | 211,983 | -6,950 | 0.01% | 1,359,083 |
| 2015-03-23 | 2015-03-19 | 5.652 | 218,933 | -34,751 | 0.01% | 1,237,321 |
| 2015-03-19 | 2015-03-17 | 5.675 | 253,684 | -13,900 | 0.01% | 1,439,560 |
| 2015-03-18 | 2015-03-16 | 5.571 | 267,584 | +13,900 | 0.01% | 1,490,717 |
| 2015-02-25 | 2015-02-23 | 5.456 | 253,684 | -13,900 | 0.01% | 1,384,080 |
| 2015-02-24 | 2015-02-18 | 5.548 | 267,584 | +34,751 | 0.01% | 1,484,557 |
| 2015-02-12 | 2015-02-10 | 5.295 | 232,833 | +13,900 | 0.01% | 1,232,799 |
| 2015-02-02 | 2015-01-29 | 5.732 | 218,933 | -3,475 | 0.01% | 1,254,961 |
| 2015-01-07 | 2015-01-05 | 6.043 | 222,408 | -10,425 | 0.01% | 1,344,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 232,833 | -45,177 | 0.01% | 1,441,838 |
| 2015-01-05 | 2014-12-31 | 5.513 | 278,010 | +55,602 | 0.01% | 1,532,801 |
| 2014-11-27 | 2014-11-25 | 6.584 | 222,408 | -17,375 | 0.01% | 1,464,321 |
| 2014-11-26 | 2014-11-24 | 6.411 | 239,783 | +17,375 | 0.01% | 1,537,317 |
| 2014-11-21 | 2014-11-19 | 6.503 | 222,408 | +17,376 | 0.01% | 1,446,401 |
| 2014-11-12 | 2014-11-10 | 7.113 | 205,032 | -6,951 | 0.01% | 1,458,478 |
| 2014-11-05 | 2014-11-03 | 6.814 | 211,983 | +6,951 | 0.01% | 1,444,483 |
| 2014-10-31 | 2014-10-29 | 6.768 | 205,032 | -17,376 | 0.01% | 1,387,678 |
| 2014-10-27 | 2014-10-23 | 6.549 | 222,408 | -20,851 | 0.01% | 1,456,641 |
| 2014-10-17 | 2014-10-15 | 6.584 | 243,259 | +17,376 | 0.01% | 1,601,602 |
| 2014-10-16 | 2014-10-14 | 6.849 | 225,883 | +3,475 | 0.01% | 1,547,000 |
| 2014-10-14 | 2014-10-10 | 6.895 | 222,408 | +6,950 | 0.01% | 1,533,441 |
| 2014-10-08 | 2014-10-06 | 6.872 | 215,458 | -10,425 | 0.01% | 1,480,563 |
| 2014-10-03 | 2014-09-29 | 6.595 | 225,883 | +6,950 | 0.01% | 1,489,800 |
| 2014-09-30 | 2014-09-26 | 6.641 | 218,933 | +10,426 | 0.01% | 1,454,042 |
| 2014-09-29 | 2014-09-25 | 6.365 | 208,507 | +6,950 | 0.01% | 1,327,198 |
| 2014-09-23 | 2014-09-19 | 6.239 | 201,557 | +6,950 | 0.01% | 1,257,439 |
| 2014-09-17 | 2014-09-15 | 6.043 | 194,607 | +173,756 | 0.01% | 1,176,001 |
| 2014-08-07 | 2014-08-05 | 5.306 | 20,851 | -17,375 | 0.00% | 110,641 |
| 2014-08-01 | 2014-07-30 | 5.272 | 38,226 | -6,951 | 0.00% | 201,518 |
| 2014-07-31 | 2014-07-29 | 5.042 | 45,177 | +17,376 | 0.00% | 227,762 |
| 2014-07-10 | 2014-07-08 | 5.099 | 27,801 | +6,950 | 0.00% | 141,760 |
| 2014-07-09 | 2014-07-07 | 5.168 | 20,851 | +3,475 | 0.00% | 107,761 |
| 2014-06-18 | 2014-06-16 | 5.048 | 17,376 | +101 | 0.00% | 87,709 |
| 2014-05-20 | 2014-05-16 | 5.140 | 17,275 | -6,910 | 0.00% | 88,799 |
| 2014-05-02 | 2014-04-29 | 4.932 | 24,185 | +6,910 | 0.00% | 119,279 |
| 2013-11-27 | 2013-11-25 | 5.140 | 17,275 | -44,916 | 0.00% | 88,799 |
| 2013-11-26 | 2013-11-22 | 5.036 | 62,191 | -17,275 | 0.00% | 313,202 |
| 2013-11-22 | 2013-11-20 | 5.152 | 79,466 | +62,191 | 0.00% | 409,401 |
| 2013-10-16 | 2013-10-11 | 4.504 | 17,275 | -10,365 | 0.00% | 77,799 |
| 2013-06-19 | 2013-06-17 | 4.368 | 27,640 | +168 | 0.00% | 120,734 |
| 2013-05-31 | 2013-05-29 | 4.846 | 27,472 | +3,434 | 0.00% | 133,121 |
| 2013-05-29 | 2013-05-27 | 4.787 | 24,038 | +3,434 | 0.00% | 115,081 |
| 2013-05-21 | 2013-05-16 | 4.985 | 20,604 | -34,340 | 0.00% | 102,721 |
| 2013-02-08 | 2013-02-06 | 4.531 | 54,944 | -34,340 | 0.00% | 248,961 |
| 2013-01-25 | 2013-01-23 | 4.461 | 89,284 | -44,641 | 0.00% | 398,322 |
| 2012-12-12 | 2012-12-10 | 4.054 | 133,925 | -10,302 | 0.01% | 542,879 |
| 2012-11-09 | 2012-11-07 | 3.751 | 144,227 | +44,641 | 0.01% | 540,959 |
| 2012-11-08 | 2012-11-06 | 3.727 | 99,586 | -85,849 | 0.00% | 371,202 |
| 2012-11-05 | 2012-11-01 | 3.751 | 185,435 | +85,849 | 0.01% | 695,520 |
| 2012-09-18 | 2012-09-14 | 3.599 | 99,586 | -34,339 | 0.00% | 358,442 |
| 2012-09-17 | 2012-09-13 | 3.541 | 133,925 | -34,340 | 0.01% | 474,239 |
| 2012-07-16 | 2012-07-12 | 2.865 | 168,265 | +10,302 | 0.01% | 482,160 |
| 2012-06-29 | 2012-06-27 | 3.087 | 157,963 | +68,679 | 0.01% | 487,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 89,284 | +360 | 0.00% | 320,574 |
| 2012-02-29 | 2012-02-27 | 4.468 | 88,924 | +68,403 | 0.01% | 397,281 |
| 2011-06-20 | 2011-06-16 | 5.228 | 20,521 | -937,119 | 0.00% | 107,281 |
| 2011-05-31 | 2011-05-27 | 6.140 | 957,640 | -6,840 | 0.06% | 5,880,003 |
| 2011-05-26 | 2011-05-24 | 5.871 | 964,480 | +6,840 | 0.06% | 5,662,561 |
| 2011-05-05 | 2011-05-03 | 5.698 | 957,640 | +2,437 | 0.06% | 5,457,089 |
| 2011-03-08 | 2011-03-04 | 5.065 | 955,203 | -51,171 | 0.06% | 4,838,402 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,006,374 | -6,823 | 0.06% | 5,097,599 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,013,197 | -44,349 | 0.06% | 5,084,640 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,057,546 | -136,457 | 0.06% | 5,394,001 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,194,003 | -170,572 | 0.07% | 5,879,999 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,364,575 | -85,286 | 0.08% | 6,911,999 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,449,861 | -10,234 | 0.08% | 6,595,999 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,460,095 | -17,058 | 0.08% | 6,847,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,477,153 | +10,235 | 0.09% | 6,945,322 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,466,918 | +51,171 | 0.09% | 6,449,999 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,415,747 | +17,057 | 0.08% | 6,142,001 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,398,690 | +115,989 | 0.08% | 6,215,602 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,282,701 | +150,104 | 0.07% | 5,820,481 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,132,597 | +187,629 | 0.07% | 5,272,158 |
| 2010-11-12 | 2010-11-10 | 5.159 | 944,968 | +498,070 | 0.06% | 4,875,198 |
| 2010-11-08 | 2010-11-04 | 5.241 | 446,898 | +61,406 | 0.03% | 2,342,278 |
| 2010-11-05 | 2010-11-03 | 5.218 | 385,492 | +61,405 | 0.02% | 2,011,397 |
| 2010-11-04 | 2010-11-02 | 5.206 | 324,087 | +184,218 | 0.02% | 1,687,202 |
| 2010-11-03 | 2010-11-01 | 5.335 | 139,869 | +44,349 | 0.01% | 746,200 |
| 2010-10-28 | 2010-10-26 | 4.796 | 95,520 | +85,286 | 0.01% | 458,079 |
| 2009-12-16 | 2009-12-14 | 3.705 | 10,234 | -27,292 | 0.00% | 37,919 |
| 2009-12-08 | 2009-12-04 | 3.799 | 37,526 | -13,646 | 0.00% | 142,561 |
| 2009-12-01 | 2009-11-27 | 3.588 | 51,172 | +27,292 | 0.00% | 183,602 |
| 2009-07-28 | 2009-07-24 | 2.814 | 23,880 | -10,234 | 0.00% | 67,200 |
| 2009-07-15 | 2009-07-13 | 2.544 | 34,114 | -6,823 | 0.00% | 86,799 |
| 2009-07-13 | 2009-07-09 | 2.462 | 40,937 | -170,572 | 0.00% | 100,799 |
| 2009-07-06 | 2009-07-02 | 2.251 | 211,509 | -170,572 | 0.01% | 476,160 |
| 2009-06-24 | 2009-06-22 | 2.181 | 382,081 | -133,046 | 0.03% | 833,280 |
| 2009-06-17 | 2009-06-15 | 2.228 | 515,127 | -255,858 | 0.04% | 1,147,600 |
| 2009-06-12 | 2009-06-10 | 2.310 | 770,985 | +255,858 | 0.05% | 1,780,880 |
| 2009-06-11 | 2009-06-09 | 2.286 | 515,127 | +133,046 | 0.04% | 1,177,800 |
| 2009-06-03 | 2009-06-01 | 2.462 | 382,081 | +68,229 | 0.03% | 940,800 |
| 2009-06-01 | 2009-05-27 | 2.369 | 313,852 | +23,880 | 0.02% | 743,359 |
| 2009-05-27 | 2009-05-25 | 2.380 | 289,972 | -44,349 | 0.02% | 690,199 |
| 2009-04-16 | 2009-04-14 | 1.630 | 334,321 | -95,520 | 0.02% | 544,880 |
| 2009-04-14 | 2009-04-08 | 1.372 | 429,841 | -6,823 | 0.03% | 589,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 436,664 | +13,646 | 0.03% | 481,280 |
| 2009-02-23 | 2009-02-19 | 1.466 | 423,018 | -40,938 | 0.03% | 620,000 |
| 2009-02-18 | 2009-02-16 | 1.430 | 463,956 | +85,286 | 0.03% | 663,681 |
| 2009-02-16 | 2009-02-12 | 1.501 | 378,670 | +85,286 | 0.03% | 568,321 |
| 2009-02-10 | 2009-02-06 | 1.559 | 293,384 | +40,938 | 0.02% | 457,521 |
| 2009-01-30 | 2009-01-23 | 1.348 | 252,446 | +34,114 | 0.02% | 340,399 |
| 2009-01-29 | 2009-01-22 | 1.407 | 218,332 | +44,349 | 0.02% | 307,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 173,983 | +10,234 | 0.01% | 175,440 |
| 2008-11-04 | 2008-10-31 | 0.610 | 163,749 | +10,234 | 0.01% | 99,840 |
| 2008-08-20 | 2008-08-18 | 1.430 | 153,515 | -10,234 | 0.01% | 219,600 |
| 2008-07-25 | 2008-07-23 | 1.841 | 163,749 | +20,469 | 0.01% | 301,440 |
| 2008-07-21 | 2008-07-17 | 1.853 | 143,280 | +34,114 | 0.01% | 265,439 |
| 2008-05-29 | 2008-05-27 | 1.360 | 109,166 | -17,057 | 0.01% | 148,480 |
| 2008-05-28 | 2008-05-26 | 1.348 | 126,223 | +17,057 | 0.01% | 170,200 |
| 2008-03-31 | 2008-03-27 | 1.935 | 109,166 | -98,932 | 0.01% | 211,200 |
| 2008-01-17 | 2008-01-15 | 2.486 | 208,098 | -160,337 | 0.01% | 517,281 |
| 2007-12-20 | 2007-12-18 | 2.157 | 368,435 | -3,412 | 0.03% | 794,879 |
| 2007-12-19 | 2007-12-17 | 2.064 | 371,847 | -27,291 | 0.03% | 767,361 |
| 2007-12-03 | 2007-11-29 | 2.427 | 399,138 | +10,234 | 0.03% | 968,759 |
| 2007-11-15 | 2007-11-13 | 2.451 | 388,904 | -85,286 | 0.03% | 953,040 |
| 2007-11-14 | 2007-11-12 | 2.486 | 474,190 | +81,875 | 0.03% | 1,178,720 |
| 2007-11-13 | 2007-11-09 | 2.779 | 392,315 | +126,223 | 0.03% | 1,090,199 |
| 2007-11-12 | 2007-11-08 | 2.978 | 266,092 | +180,806 | 0.02% | 792,480 |
| 2007-11-02 | 2007-10-31 | 2.580 | 85,286 | -20,469 | 0.01% | 220,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 105,755 | +13,646 | 0.01% | 245,521 |
| 2007-10-24 | 2007-10-22 | 2.486 | 92,109 | -13,646 | 0.01% | 228,960 |
| 2007-10-22 | 2007-10-17 | 2.497 | 105,755 | +6,823 | 0.01% | 264,121 |
| 2007-10-18 | 2007-10-16 | 2.333 | 98,932 | +51,172 | 0.01% | 230,841 |
| 2007-10-17 | 2007-10-15 | 2.181 | 47,760 | -30,703 | 0.00% | 104,160 |
| 2007-10-15 | 2007-10-11 | 2.099 | 78,463 | +57,994 | 0.01% | 164,680 |
| 2007-09-24 | 2007-09-20 | 1.935 | 20,469 | +6,823 | 0.00% | 39,601 |
| 2007-09-21 | 2007-09-19 | 1.911 | 13,646 | +13,646 | 0.00% | 26,080 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy