History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 104,000 | +0 | 0.00% | 458,640 |
| 2025-10-13 | 2025-10-09 | 4.400 | 104,000 | +0 | 0.00% | 457,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 104,000 | +0 | 0.00% | 461,760 |
| 2025-10-09 | 2025-10-06 | 4.370 | 104,000 | +0 | 0.00% | 454,480 |
| 2025-10-08 | 2025-10-03 | 4.320 | 104,000 | +0 | 0.00% | 449,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 104,000 | +0 | 0.00% | 447,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 104,000 | -20,000 | 0.00% | 453,440 |
| 2025-09-30 | 2025-09-26 | 4.100 | 124,000 | +16,000 | 0.00% | 508,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 108,000 | +20,000 | 0.00% | 426,600 |
| 2025-09-05 | 2025-09-03 | 4.180 | 88,000 | +12,000 | 0.00% | 367,840 |
| 2025-07-04 | 2025-07-02 | 4.360 | 76,000 | -50,000 | 0.00% | 331,360 |
| 2025-07-02 | 2025-06-27 | 4.260 | 126,000 | +50,000 | 0.00% | 536,760 |
| 2025-06-30 | 2025-06-26 | 4.240 | 76,000 | -100,000 | 0.00% | 322,240 |
| 2025-06-27 | 2025-06-25 | 4.170 | 176,000 | +100,000 | 0.00% | 733,920 |
| 2025-05-22 | 2025-05-20 | 3.968 | 76,000 | +1,695 | 0.00% | 301,605 |
| 2024-12-12 | 2024-12-10 | 3.866 | 74,305 | +9,777 | 0.00% | 287,279 |
| 2024-11-11 | 2024-11-07 | 4.531 | 64,528 | -29,331 | 0.00% | 292,378 |
| 2024-11-08 | 2024-11-06 | 4.674 | 93,859 | +29,331 | 0.00% | 438,718 |
| 2024-10-29 | 2024-10-25 | 4.255 | 64,528 | -9,777 | 0.00% | 274,559 |
| 2024-10-28 | 2024-10-24 | 4.163 | 74,305 | -48,885 | 0.00% | 309,318 |
| 2024-10-25 | 2024-10-23 | 4.306 | 123,190 | +48,885 | 0.00% | 530,458 |
| 2024-10-23 | 2024-10-21 | 4.081 | 74,305 | +9,777 | 0.00% | 303,238 |
| 2024-05-29 | 2024-05-27 | 3.906 | 64,528 | +1,673 | 0.00% | 252,053 |
| 2024-05-14 | 2024-05-10 | 3.948 | 62,855 | -17,143 | 0.00% | 248,158 |
| 2024-05-13 | 2024-05-09 | 3.906 | 79,998 | +17,143 | 0.00% | 312,481 |
| 2024-04-25 | 2024-04-23 | 3.381 | 62,855 | -28,571 | 0.00% | 212,519 |
| 2024-04-19 | 2024-04-17 | 3.245 | 91,426 | +28,571 | 0.00% | 296,640 |
| 2023-06-28 | 2023-06-26 | 3.906 | 62,855 | -17,143 | 0.00% | 245,518 |
| 2023-06-27 | 2023-06-23 | 3.801 | 79,998 | +17,143 | 0.00% | 304,081 |
| 2023-05-24 | 2023-05-22 | 4.552 | 62,855 | +1,383 | 0.00% | 286,134 |
| 2023-05-04 | 2023-05-02 | 4.670 | 61,472 | -9,314 | 0.00% | 287,098 |
| 2023-04-26 | 2023-04-24 | 4.531 | 70,786 | +9,314 | 0.00% | 320,718 |
| 2022-06-01 | 2022-05-30 | 4.835 | 61,472 | +1,277 | 0.00% | 297,237 |
| 2022-02-16 | 2022-02-14 | 5.109 | 60,195 | -3,648 | 0.00% | 307,562 |
| 2022-01-12 | 2022-01-10 | 5.833 | 63,843 | -16,416 | 0.00% | 372,402 |
| 2021-11-11 | 2021-11-09 | 5.910 | 80,259 | -9,121 | 0.00% | 474,317 |
| 2021-10-21 | 2021-10-19 | 5.482 | 89,380 | -9,120 | 0.00% | 490,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 98,500 | +9,120 | 0.00% | 541,079 |
| 2021-10-07 | 2021-10-05 | 5.230 | 89,380 | +9,121 | 0.00% | 467,461 |
| 2021-08-17 | 2021-08-13 | 6.096 | 80,259 | -9,121 | 0.00% | 489,277 |
| 2021-07-27 | 2021-07-23 | 5.976 | 89,380 | -9,120 | 0.00% | 534,101 |
| 2021-07-26 | 2021-07-22 | 5.778 | 98,500 | +9,120 | 0.00% | 569,159 |
| 2021-07-22 | 2021-07-20 | 5.537 | 89,380 | -9,120 | 0.00% | 494,901 |
| 2021-07-16 | 2021-07-14 | 5.230 | 98,500 | +9,120 | 0.00% | 515,159 |
| 2021-06-18 | 2021-06-16 | 5.745 | 89,380 | +8,209 | 0.00% | 513,521 |
| 2021-06-11 | 2021-06-09 | 6.261 | 81,171 | -3,649 | 0.00% | 508,187 |
| 2021-06-10 | 2021-06-08 | 6.294 | 84,820 | -3,648 | 0.00% | 533,822 |
| 2021-06-07 | 2021-06-03 | 5.559 | 88,468 | +7,297 | 0.00% | 491,791 |
| 2021-06-02 | 2021-05-31 | 5.978 | 81,171 | -1,778 | 0.00% | 485,251 |
| 2021-05-27 | 2021-05-25 | 5.734 | 82,949 | -7,213 | 0.00% | 475,640 |
| 2021-05-25 | 2021-05-21 | 5.523 | 90,162 | +7,213 | 0.00% | 498,001 |
| 2021-05-24 | 2021-05-20 | 5.734 | 82,949 | -7,213 | 0.00% | 475,640 |
| 2021-04-15 | 2021-04-13 | 5.612 | 90,162 | +7,213 | 0.00% | 506,001 |
| 2021-03-24 | 2021-03-22 | 5.612 | 82,949 | +1,803 | 0.00% | 465,520 |
| 2021-03-08 | 2021-03-04 | 6.089 | 81,146 | -9,016 | 0.00% | 494,102 |
| 2021-02-09 | 2021-02-05 | 6.133 | 90,162 | +9,016 | 0.00% | 553,001 |
| 2021-02-01 | 2021-01-28 | 6.411 | 81,146 | +1,804 | 0.00% | 520,202 |
| 2021-01-26 | 2021-01-22 | 8.141 | 79,342 | +7,213 | 0.00% | 645,916 |
| 2021-01-22 | 2021-01-20 | 8.673 | 72,129 | +2,704 | 0.00% | 625,596 |
| 2021-01-21 | 2021-01-19 | 8.463 | 69,425 | -7,213 | 0.00% | 587,513 |
| 2021-01-15 | 2021-01-13 | 8.363 | 76,638 | -11,721 | 0.00% | 640,903 |
| 2021-01-06 | 2021-01-04 | 7.431 | 88,359 | +2,705 | 0.00% | 656,603 |
| 2020-11-06 | 2020-11-04 | 4.758 | 85,654 | -4,508 | 0.00% | 407,551 |
| 2020-10-29 | 2020-10-27 | 4.237 | 90,162 | +4,508 | 0.00% | 382,001 |
| 2020-08-07 | 2020-08-05 | 5.568 | 85,654 | -9,016 | 0.00% | 476,901 |
| 2020-08-06 | 2020-08-04 | 5.501 | 94,670 | +9,016 | 0.00% | 520,800 |
| 2020-08-05 | 2020-08-03 | 5.745 | 85,654 | -9,016 | 0.00% | 492,101 |
| 2020-08-03 | 2020-07-30 | 5.313 | 94,670 | +9,016 | 0.00% | 502,950 |
| 2020-06-02 | 2020-05-29 | 3.915 | 85,654 | -9,016 | 0.00% | 335,351 |
| 2020-05-27 | 2020-05-25 | 3.685 | 94,670 | +913 | 0.00% | 348,813 |
| 2020-02-17 | 2020-02-13 | 3.729 | 93,757 | -13,394 | 0.00% | 349,649 |
| 2019-06-21 | 2019-06-19 | 4.760 | 107,151 | +8,929 | 0.00% | 509,999 |
| 2019-05-22 | 2019-05-20 | 5.032 | 98,222 | +734 | 0.00% | 494,296 |
| 2019-02-27 | 2019-02-25 | 6.206 | 97,488 | -3,545 | 0.00% | 605,003 |
| 2019-02-13 | 2019-02-11 | 5.992 | 101,033 | +3,545 | 0.00% | 605,343 |
| 2018-11-06 | 2018-11-02 | 6.183 | 97,488 | -8,862 | 0.00% | 602,803 |
| 2018-10-24 | 2018-10-22 | 5.935 | 106,350 | -8,863 | 0.00% | 631,200 |
| 2018-09-07 | 2018-09-05 | 5.405 | 115,213 | -8,862 | 0.00% | 622,703 |
| 2018-09-06 | 2018-09-04 | 5.236 | 124,075 | +8,862 | 0.00% | 649,600 |
| 2018-07-06 | 2018-07-04 | 5.190 | 115,213 | -8,862 | 0.00% | 598,003 |
| 2018-07-04 | 2018-06-29 | 5.311 | 124,075 | -7,816 | 0.00% | 658,989 |
| 2018-06-25 | 2018-06-21 | 5.152 | 131,891 | +17,586 | 0.00% | 679,501 |
| 2018-06-08 | 2018-06-06 | 5.789 | 114,305 | -5,276 | 0.01% | 661,698 |
| 2018-04-11 | 2018-04-09 | 6.539 | 119,581 | -8,793 | 0.01% | 782,000 |
| 2018-04-10 | 2018-04-06 | 6.358 | 128,374 | -8,792 | 0.01% | 816,142 |
| 2018-04-09 | 2018-04-04 | 6.312 | 137,166 | +8,792 | 0.01% | 865,797 |
| 2018-04-06 | 2018-04-03 | 6.403 | 128,374 | -5,275 | 0.01% | 821,982 |
| 2018-03-26 | 2018-03-22 | 6.164 | 133,649 | -4,397 | 0.01% | 823,838 |
| 2018-03-23 | 2018-03-21 | 5.971 | 138,046 | -37,808 | 0.01% | 824,252 |
| 2018-03-14 | 2018-03-12 | 5.800 | 175,854 | -4,397 | 0.01% | 1,019,997 |
| 2018-03-08 | 2018-03-06 | 5.755 | 180,251 | -26,378 | 0.01% | 1,037,301 |
| 2018-02-08 | 2018-02-06 | 4.333 | 206,629 | +17,585 | 0.01% | 895,350 |
| 2017-11-06 | 2017-11-02 | 5.095 | 189,044 | -8,792 | 0.01% | 963,202 |
| 2017-10-30 | 2017-10-26 | 5.186 | 197,836 | +8,792 | 0.01% | 1,025,999 |
| 2017-08-09 | 2017-08-07 | 5.641 | 189,044 | -8,792 | 0.01% | 1,066,403 |
| 2017-08-08 | 2017-08-04 | 5.687 | 197,836 | +8,792 | 0.01% | 1,124,999 |
| 2017-07-19 | 2017-07-17 | 5.277 | 189,044 | +8,793 | 0.01% | 997,603 |
| 2017-07-18 | 2017-07-14 | 5.323 | 180,251 | +8,793 | 0.01% | 959,401 |
| 2017-07-12 | 2017-07-10 | 5.436 | 171,458 | +8,793 | 0.01% | 932,100 |
| 2017-05-22 | 2017-05-18 | 5.815 | 162,665 | +726 | 0.01% | 945,869 |
| 2017-05-19 | 2017-05-17 | 5.872 | 161,939 | +8,753 | 0.01% | 950,898 |
| 2017-01-25 | 2017-01-23 | 6.615 | 153,186 | +38,515 | 0.01% | 1,013,250 |
| 2017-01-24 | 2017-01-20 | 6.580 | 114,671 | -7,002 | 0.01% | 754,563 |
| 2017-01-19 | 2017-01-17 | 6.694 | 121,673 | +57,773 | 0.01% | 814,537 |
| 2017-01-13 | 2017-01-11 | 6.340 | 63,900 | -8,754 | 0.00% | 405,147 |
| 2016-10-06 | 2016-10-04 | 6.055 | 72,654 | -43,767 | 0.00% | 439,901 |
| 2016-10-04 | 2016-09-30 | 5.963 | 116,421 | +8,753 | 0.01% | 694,258 |
| 2016-10-03 | 2016-09-29 | 6.089 | 107,668 | -26,260 | 0.01% | 655,591 |
| 2016-09-30 | 2016-09-28 | 6.055 | 133,928 | -43,768 | 0.01% | 810,898 |
| 2016-09-26 | 2016-09-22 | 6.272 | 177,696 | +17,507 | 0.01% | 1,114,472 |
| 2016-09-21 | 2016-09-19 | 6.397 | 160,189 | +113,796 | 0.01% | 1,024,802 |
| 2016-09-20 | 2016-09-15 | 6.363 | 46,393 | +7,002 | 0.00% | 295,207 |
| 2016-08-29 | 2016-08-25 | 6.409 | 39,391 | +8,754 | 0.00% | 252,452 |
| 2016-07-13 | 2016-07-11 | 6.535 | 30,637 | -8,754 | 0.00% | 200,199 |
| 2016-06-16 | 2016-06-14 | 5.887 | 39,391 | +180 | 0.00% | 231,908 |
| 2016-06-10 | 2016-06-07 | 6.289 | 39,211 | -8,714 | 0.00% | 246,598 |
| 2016-05-31 | 2016-05-27 | 6.220 | 47,925 | +8,714 | 0.00% | 298,100 |
| 2016-05-16 | 2016-05-12 | 5.956 | 39,211 | +8,713 | 0.00% | 233,548 |
| 2016-04-27 | 2016-04-25 | 6.392 | 30,498 | +4,357 | 0.00% | 194,952 |
| 2016-04-01 | 2016-03-30 | 6.541 | 26,141 | -4,357 | 0.00% | 171,001 |
| 2016-03-04 | 2016-03-02 | 6.633 | 30,498 | -4,357 | 0.00% | 202,302 |
| 2016-02-22 | 2016-02-18 | 6.427 | 34,855 | -4,356 | 0.00% | 224,003 |
| 2016-02-12 | 2016-02-05 | 5.968 | 39,211 | +4,356 | 0.00% | 233,998 |
| 2016-02-03 | 2016-02-01 | 6.186 | 34,855 | -69,709 | 0.00% | 215,603 |
| 2016-01-28 | 2016-01-26 | 5.899 | 104,564 | +4,357 | 0.01% | 616,802 |
| 2016-01-26 | 2016-01-22 | 6.128 | 100,207 | -21,784 | 0.00% | 614,101 |
| 2016-01-25 | 2016-01-21 | 5.796 | 121,991 | -47,925 | 0.01% | 707,000 |
| 2016-01-22 | 2016-01-20 | 6.002 | 169,916 | +69,709 | 0.01% | 1,019,850 |
| 2016-01-14 | 2016-01-12 | 6.025 | 100,207 | -26,141 | 0.00% | 603,751 |
| 2016-01-13 | 2016-01-11 | 6.082 | 126,348 | +17,428 | 0.01% | 768,502 |
| 2016-01-11 | 2016-01-07 | 6.438 | 108,920 | +8,713 | 0.01% | 701,247 |
| 2015-12-28 | 2015-12-22 | 7.219 | 100,207 | -21,784 | 0.00% | 723,351 |
| 2015-12-16 | 2015-12-14 | 6.955 | 121,991 | -91,493 | 0.01% | 848,401 |
| 2015-12-15 | 2015-12-11 | 6.737 | 213,484 | +34,854 | 0.01% | 1,438,149 |
| 2015-12-14 | 2015-12-10 | 7.092 | 178,630 | +1,743 | 0.01% | 1,266,903 |
| 2015-12-11 | 2015-12-09 | 7.184 | 176,887 | +108,921 | 0.01% | 1,270,781 |
| 2015-12-10 | 2015-12-08 | 7.437 | 67,966 | +43,568 | 0.00% | 505,437 |
| 2015-12-09 | 2015-12-07 | 7.620 | 24,398 | -43,568 | 0.00% | 185,919 |
| 2015-12-07 | 2015-12-03 | 7.666 | 67,966 | -174,273 | 0.00% | 521,037 |
| 2015-12-04 | 2015-12-02 | 7.724 | 242,239 | +217,841 | 0.01% | 1,870,939 |
| 2015-12-02 | 2015-11-30 | 7.551 | 24,398 | +4,357 | 0.00% | 184,239 |
| 2015-12-01 | 2015-11-27 | 7.655 | 20,041 | +13,070 | 0.00% | 153,407 |
| 2015-11-27 | 2015-11-25 | 7.746 | 6,971 | -174,273 | 0.00% | 54,001 |
| 2015-11-25 | 2015-11-23 | 7.873 | 181,244 | +174,273 | 0.01% | 1,426,883 |
| 2015-11-24 | 2015-11-20 | 7.769 | 6,971 | -22,655 | 0.00% | 54,161 |
| 2015-11-23 | 2015-11-19 | 7.425 | 29,626 | -27,013 | 0.00% | 219,977 |
| 2015-11-20 | 2015-11-18 | 7.207 | 56,639 | +8,714 | 0.00% | 408,203 |
| 2015-11-19 | 2015-11-17 | 7.322 | 47,925 | -21,784 | 0.00% | 350,900 |
| 2015-11-17 | 2015-11-13 | 7.299 | 69,709 | +5,228 | 0.00% | 508,799 |
| 2015-11-16 | 2015-11-12 | 7.471 | 64,481 | -37,469 | 0.00% | 481,741 |
| 2015-11-12 | 2015-11-10 | 7.345 | 101,950 | -26,140 | 0.00% | 748,803 |
| 2015-11-11 | 2015-11-09 | 7.563 | 128,090 | -5,229 | 0.01% | 968,726 |
| 2015-11-09 | 2015-11-05 | 7.310 | 133,319 | -8,713 | 0.01% | 974,613 |
| 2015-11-04 | 2015-11-02 | 7.012 | 142,032 | +15,684 | 0.01% | 995,928 |
| 2015-10-30 | 2015-10-28 | 7.597 | 126,348 | -87,136 | 0.01% | 959,902 |
| 2015-10-29 | 2015-10-27 | 7.873 | 213,484 | +34,854 | 0.01% | 1,680,699 |
| 2015-10-26 | 2015-10-22 | 7.414 | 178,630 | +5,229 | 0.01% | 1,324,303 |
| 2015-10-16 | 2015-10-14 | 7.483 | 173,401 | +24,398 | 0.01% | 1,297,477 |
| 2015-10-14 | 2015-10-12 | 7.712 | 149,003 | +52,282 | 0.01% | 1,149,119 |
| 2015-10-13 | 2015-10-09 | 7.609 | 96,721 | +82,779 | 0.00% | 735,927 |
| 2015-10-09 | 2015-10-07 | 7.528 | 13,942 | -13,942 | 0.00% | 104,961 |
| 2015-10-06 | 2015-10-02 | 7.391 | 27,884 | -30,497 | 0.00% | 206,083 |
| 2015-10-05 | 2015-09-30 | 6.553 | 58,381 | +17,427 | 0.00% | 382,568 |
| 2015-09-29 | 2015-09-24 | 6.404 | 40,954 | -139,418 | 0.00% | 262,259 |
| 2015-09-25 | 2015-09-23 | 6.312 | 180,372 | +148,132 | 0.01% | 1,138,498 |
| 2015-09-24 | 2015-09-22 | 6.461 | 32,240 | +6,970 | 0.00% | 208,307 |
| 2015-09-23 | 2015-09-21 | 6.691 | 25,270 | -113,277 | 0.00% | 169,073 |
| 2015-09-22 | 2015-09-18 | 6.679 | 138,547 | -6,971 | 0.01% | 925,381 |
| 2015-09-21 | 2015-09-17 | 6.381 | 145,518 | +108,049 | 0.01% | 928,522 |
| 2015-09-18 | 2015-09-16 | 6.151 | 37,469 | -239,625 | 0.00% | 230,482 |
| 2015-09-17 | 2015-09-15 | 5.818 | 277,094 | +246,596 | 0.01% | 1,612,262 |
| 2015-09-11 | 2015-09-09 | 6.300 | 30,498 | -4,357 | 0.00% | 192,152 |
| 2015-09-10 | 2015-09-08 | 6.128 | 34,855 | -87,136 | 0.00% | 213,603 |
| 2015-09-04 | 2015-09-01 | 5.830 | 121,991 | +6,971 | 0.01% | 711,200 |
| 2015-09-02 | 2015-08-31 | 6.186 | 115,020 | -39,211 | 0.01% | 711,480 |
| 2015-09-01 | 2015-08-28 | 6.576 | 154,231 | +69,709 | 0.01% | 1,014,208 |
| 2015-08-31 | 2015-08-27 | 6.381 | 84,522 | +13,070 | 0.00% | 539,318 |
| 2015-08-25 | 2015-08-21 | 6.404 | 71,452 | +30,498 | 0.00% | 457,561 |
| 2015-08-24 | 2015-08-20 | 6.955 | 40,954 | +18,299 | 0.00% | 284,819 |
| 2015-08-21 | 2015-08-19 | 7.460 | 22,655 | -52,282 | 0.00% | 168,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 74,937 | +26,141 | 0.00% | 567,598 |
| 2015-08-19 | 2015-08-17 | 8.114 | 48,796 | +34,854 | 0.00% | 395,917 |
| 2015-08-18 | 2015-08-14 | 8.240 | 13,942 | -121,991 | 0.00% | 114,881 |
| 2015-08-17 | 2015-08-13 | 8.091 | 135,933 | +26,141 | 0.01% | 1,099,802 |
| 2015-08-14 | 2015-08-12 | 7.919 | 109,792 | -26,141 | 0.01% | 869,401 |
| 2015-08-13 | 2015-08-11 | 7.678 | 135,933 | +121,991 | 0.01% | 1,043,642 |
| 2015-08-12 | 2015-08-10 | 8.045 | 13,942 | -12,199 | 0.00% | 112,161 |
| 2015-08-11 | 2015-08-07 | 7.448 | 26,141 | -59,253 | 0.00% | 194,701 |
| 2015-08-06 | 2015-08-04 | 7.264 | 85,394 | -130,704 | 0.00% | 620,343 |
| 2015-08-05 | 2015-08-03 | 7.058 | 216,098 | +15,684 | 0.01% | 1,525,199 |
| 2015-08-04 | 2015-07-31 | 7.460 | 200,414 | +19,170 | 0.01% | 1,495,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 181,244 | -6,971 | 0.01% | 1,397,763 |
| 2015-07-31 | 2015-07-29 | 7.563 | 188,215 | -3,485 | 0.01% | 1,423,443 |
| 2015-07-29 | 2015-07-27 | 7.069 | 191,700 | +10,456 | 0.01% | 1,355,200 |
| 2015-07-28 | 2015-07-24 | 8.022 | 181,244 | +34,855 | 0.01% | 1,453,923 |
| 2015-07-22 | 2015-07-20 | 8.183 | 146,389 | -10,456 | 0.01% | 1,197,839 |
| 2015-07-21 | 2015-07-17 | 7.987 | 156,845 | +10,456 | 0.01% | 1,252,796 |
| 2015-07-20 | 2015-07-16 | 7.632 | 146,389 | -6,971 | 0.01% | 1,117,199 |
| 2015-07-17 | 2015-07-15 | 7.242 | 153,360 | +6,971 | 0.01% | 1,110,560 |
| 2015-07-16 | 2015-07-14 | 7.861 | 146,389 | +132,447 | 0.01% | 1,150,799 |
| 2015-07-08 | 2015-07-06 | 6.461 | 13,942 | -66,223 | 0.00% | 90,081 |
| 2015-07-06 | 2015-07-02 | 8.389 | 80,165 | +6,970 | 0.00% | 672,516 |
| 2015-07-03 | 2015-06-30 | 8.699 | 73,195 | +31,370 | 0.00% | 636,724 |
| 2015-06-30 | 2015-06-26 | 9.514 | 41,825 | +34,854 | 0.00% | 397,916 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,971 | +21 | 0.00% | 67,401 |
| 2015-06-08 | 2015-06-04 | 10.820 | 6,950 | +6,950 | 0.00% | 75,197 |
| 2015-05-12 | 2015-05-08 | 9.485 | 0 | -17,376 | ||
| 2015-05-11 | 2015-05-07 | 9.036 | 17,376 | +17,376 | 0.00% | 157,003 |
| 2015-04-23 | 2015-04-21 | 8.921 | 0 | -6,950 | ||
| 2015-04-16 | 2015-04-14 | 8.218 | 6,950 | +6,950 | 0.00% | 57,118 |
| 2015-04-14 | 2015-04-10 | 8.345 | 0 | -10,425 | ||
| 2015-04-01 | 2015-03-30 | 6.158 | 10,425 | -3,475 | 0.00% | 64,198 |
| 2015-03-26 | 2015-03-24 | 5.548 | 13,900 | +3,475 | 0.00% | 77,117 |
| 2015-01-09 | 2015-01-07 | 6.124 | 10,425 | -6,951 | 0.00% | 63,838 |
| 2015-01-08 | 2015-01-06 | 6.147 | 17,376 | +6,951 | 0.00% | 106,802 |
| 2014-11-11 | 2014-11-07 | 6.883 | 10,425 | +3,475 | 0.00% | 71,757 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,950 | +6,950 | 0.00% | 49,358 |
| 2014-10-31 | 2014-10-29 | 6.768 | 0 | -10,425 | ||
| 2014-10-29 | 2014-10-27 | 6.365 | 10,425 | +10,425 | 0.00% | 66,358 |
| 2014-10-23 | 2014-10-21 | 6.676 | 0 | -10,425 | ||
| 2014-10-20 | 2014-10-16 | 6.423 | 10,425 | +10,425 | 0.00% | 66,958 |
| 2014-09-23 | 2014-09-19 | 6.239 | 0 | -10,425 | ||
| 2014-09-19 | 2014-09-17 | 5.951 | 10,425 | -6,951 | 0.00% | 62,038 |
| 2014-09-18 | 2014-09-16 | 5.801 | 17,376 | +17,376 | 0.00% | 100,802 |
| 2014-08-12 | 2014-08-08 | 5.467 | 0 | -6,950 | ||
| 2014-08-04 | 2014-07-31 | 5.191 | 6,950 | +6,950 | 0.00% | 36,079 |
| 2014-07-08 | 2014-07-04 | 5.053 | 0 | -173,756 | ||
| 2014-07-04 | 2014-07-02 | 5.180 | 173,756 | +173,756 | 0.01% | 899,999 |
| 2013-11-22 | 2013-11-20 | 5.152 | 0 | -13,820 | ||
| 2013-11-20 | 2013-11-18 | 4.955 | 13,820 | -20,730 | 0.00% | 68,479 |
| 2013-09-30 | 2013-09-26 | 4.608 | 34,550 | +17,275 | 0.00% | 159,198 |
| 2013-07-31 | 2013-07-29 | 4.851 | 17,275 | +6,910 | 0.00% | 83,799 |
| 2013-07-26 | 2013-07-24 | 5.082 | 10,365 | -10,365 | 0.00% | 52,679 |
| 2013-07-19 | 2013-07-17 | 4.851 | 20,730 | -6,910 | 0.00% | 100,559 |
| 2013-06-20 | 2013-06-18 | 4.811 | 27,640 | -10,365 | 0.00% | 132,969 |
| 2013-06-19 | 2013-06-17 | 4.368 | 38,005 | +231 | 0.00% | 166,010 |
| 2013-06-11 | 2013-06-07 | 4.461 | 37,774 | +10,302 | 0.00% | 168,521 |
| 2013-06-06 | 2013-06-04 | 4.589 | 27,472 | +6,868 | 0.00% | 126,081 |
| 2013-06-04 | 2013-05-31 | 4.857 | 20,604 | -17,170 | 0.00% | 100,080 |
| 2013-05-23 | 2013-05-21 | 4.834 | 37,774 | +10,302 | 0.00% | 182,601 |
| 2013-04-23 | 2013-04-19 | 4.380 | 27,472 | -10,302 | 0.00% | 120,321 |
| 2013-04-22 | 2013-04-18 | 4.263 | 37,774 | +10,302 | 0.00% | 161,041 |
| 2013-03-27 | 2013-03-25 | 4.403 | 27,472 | -6,868 | 0.00% | 120,961 |
| 2013-03-18 | 2013-03-14 | 4.182 | 34,340 | +6,868 | 0.00% | 143,601 |
| 2013-03-12 | 2013-03-08 | 4.380 | 27,472 | -6,868 | 0.00% | 120,321 |
| 2013-03-11 | 2013-03-07 | 4.415 | 34,340 | +6,868 | 0.00% | 151,601 |
| 2013-03-07 | 2013-03-05 | 4.368 | 27,472 | -10,302 | 0.00% | 120,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 37,774 | +10,302 | 0.00% | 153,121 |
| 2013-01-16 | 2013-01-14 | 4.333 | 27,472 | -20,604 | 0.00% | 119,041 |
| 2013-01-10 | 2013-01-08 | 4.077 | 48,076 | +20,604 | 0.00% | 196,001 |
| 2012-11-06 | 2012-11-02 | 3.739 | 27,472 | -34,340 | 0.00% | 102,721 |
| 2012-11-05 | 2012-11-01 | 3.751 | 61,812 | +24,038 | 0.00% | 231,841 |
| 2012-10-26 | 2012-10-24 | 3.541 | 37,774 | -305,624 | 0.00% | 133,761 |
| 2012-10-25 | 2012-10-22 | 3.483 | 343,398 | -41,208 | 0.02% | 1,195,999 |
| 2012-10-24 | 2012-10-19 | 3.494 | 384,606 | -13,736 | 0.02% | 1,344,000 |
| 2012-10-17 | 2012-10-15 | 3.436 | 398,342 | -10,302 | 0.02% | 1,368,800 |
| 2012-09-20 | 2012-09-18 | 3.518 | 408,644 | +10,302 | 0.02% | 1,437,520 |
| 2012-09-19 | 2012-09-17 | 3.611 | 398,342 | -10,302 | 0.02% | 1,438,400 |
| 2012-09-17 | 2012-09-13 | 3.541 | 408,644 | -127,057 | 0.02% | 1,447,040 |
| 2012-09-14 | 2012-09-12 | 3.460 | 535,701 | -85,850 | 0.03% | 1,853,279 |
| 2012-09-03 | 2012-08-30 | 3.285 | 621,551 | +13,736 | 0.03% | 2,041,680 |
| 2012-08-31 | 2012-08-29 | 3.227 | 607,815 | -6,868 | 0.03% | 1,961,160 |
| 2012-08-30 | 2012-08-28 | 3.180 | 614,683 | -6,868 | 0.03% | 1,954,680 |
| 2012-08-22 | 2012-08-20 | 3.098 | 621,551 | +20,604 | 0.03% | 1,925,840 |
| 2012-07-27 | 2012-07-25 | 2.726 | 600,947 | +34,340 | 0.03% | 1,638,000 |
| 2012-07-12 | 2012-07-10 | 2.970 | 566,607 | -13,736 | 0.03% | 1,682,999 |
| 2012-07-06 | 2012-07-04 | 3.005 | 580,343 | +13,736 | 0.03% | 1,744,080 |
| 2012-07-03 | 2012-06-28 | 2.994 | 566,607 | -17,170 | 0.03% | 1,696,199 |
| 2012-06-26 | 2012-06-22 | 3.168 | 583,777 | +6,868 | 0.03% | 1,849,600 |
| 2012-06-25 | 2012-06-21 | 3.238 | 576,909 | +10,302 | 0.03% | 1,868,160 |
| 2012-06-20 | 2012-06-18 | 3.355 | 566,607 | -44,642 | 0.03% | 1,900,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 611,249 | -10,302 | 0.03% | 2,007,840 |
| 2012-06-14 | 2012-06-12 | 3.238 | 621,551 | +10,302 | 0.03% | 2,012,720 |
| 2012-06-11 | 2012-06-07 | 3.262 | 611,249 | +44,642 | 0.03% | 1,993,600 |
| 2012-06-06 | 2012-06-04 | 3.296 | 566,607 | +44,642 | 0.03% | 1,867,799 |
| 2012-06-04 | 2012-05-31 | 3.518 | 521,965 | -13,736 | 0.03% | 1,836,159 |
| 2012-06-01 | 2012-05-30 | 3.567 | 535,701 | +34,339 | 0.03% | 1,910,901 |
| 2012-05-31 | 2012-05-29 | 3.590 | 501,362 | +2,021 | 0.02% | 1,800,138 |
| 2012-03-29 | 2012-03-27 | 4.164 | 499,341 | +85,504 | 0.02% | 2,079,042 |
| 2012-03-16 | 2012-03-14 | 4.585 | 413,837 | +44,462 | 0.02% | 1,897,280 |
| 2012-03-15 | 2012-03-13 | 4.690 | 369,375 | +75,243 | 0.02% | 1,732,319 |
| 2012-03-14 | 2012-03-12 | 4.666 | 294,132 | +51,302 | 0.01% | 1,372,559 |
| 2012-03-08 | 2012-03-06 | 4.491 | 242,830 | +44,462 | 0.01% | 1,090,560 |
| 2012-03-07 | 2012-03-05 | 4.631 | 198,368 | +41,042 | 0.01% | 918,719 |
| 2012-02-29 | 2012-02-27 | 4.468 | 157,326 | +129,965 | 0.01% | 702,878 |
| 2011-07-07 | 2011-07-05 | 5.544 | 27,361 | -78,663 | 0.00% | 151,679 |
| 2011-06-29 | 2011-06-27 | 5.380 | 106,024 | +6,840 | 0.01% | 570,398 |
| 2011-06-28 | 2011-06-24 | 5.380 | 99,184 | -34,202 | 0.01% | 533,600 |
| 2011-06-27 | 2011-06-23 | 5.123 | 133,386 | +34,202 | 0.01% | 683,283 |
| 2011-06-23 | 2011-06-21 | 5.064 | 99,184 | -6,840 | 0.01% | 502,280 |
| 2011-06-22 | 2011-06-20 | 4.889 | 106,024 | +6,840 | 0.01% | 518,318 |
| 2011-06-21 | 2011-06-17 | 4.842 | 99,184 | -6,840 | 0.01% | 480,240 |
| 2011-06-20 | 2011-06-16 | 5.228 | 106,024 | -119,705 | 0.01% | 554,278 |
| 2011-06-17 | 2011-06-15 | 5.544 | 225,729 | +119,705 | 0.01% | 1,251,358 |
| 2011-06-15 | 2011-06-13 | 5.672 | 106,024 | -6,841 | 0.01% | 601,398 |
| 2011-06-13 | 2011-06-09 | 5.672 | 112,865 | +78,664 | 0.01% | 640,202 |
| 2011-06-08 | 2011-06-03 | 5.824 | 34,201 | -119,705 | 0.00% | 199,198 |
| 2011-05-30 | 2011-05-26 | 6.070 | 153,906 | -34,202 | 0.01% | 934,198 |
| 2011-05-27 | 2011-05-25 | 5.848 | 188,108 | +6,841 | 0.01% | 1,100,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 181,267 | +27,361 | 0.01% | 1,064,237 |
| 2011-05-19 | 2011-05-17 | 5.754 | 153,906 | -82,084 | 0.01% | 885,598 |
| 2011-05-16 | 2011-05-12 | 5.532 | 235,990 | -17,100 | 0.01% | 1,305,481 |
| 2011-05-11 | 2011-05-06 | 5.602 | 253,090 | +3,420 | 0.01% | 1,417,838 |
| 2011-05-05 | 2011-05-03 | 5.698 | 249,670 | +137,093 | 0.01% | 1,422,739 |
| 2011-05-03 | 2011-04-28 | 5.569 | 112,577 | +3,411 | 0.01% | 626,997 |
| 2011-04-28 | 2011-04-26 | 5.734 | 109,166 | +6,823 | 0.01% | 625,920 |
| 2011-04-26 | 2011-04-20 | 5.405 | 102,343 | -6,823 | 0.01% | 553,199 |
| 2011-04-21 | 2011-04-19 | 5.452 | 109,166 | +78,463 | 0.01% | 595,200 |
| 2011-04-13 | 2011-04-11 | 4.983 | 30,703 | +6,823 | 0.00% | 153,000 |
| 2011-04-11 | 2011-04-07 | 5.054 | 23,880 | +6,823 | 0.00% | 120,680 |
| 2011-03-17 | 2011-03-15 | 4.655 | 17,057 | -13,646 | 0.00% | 79,399 |
| 2011-03-16 | 2011-03-14 | 4.913 | 30,703 | +13,646 | 0.00% | 150,840 |
| 2011-03-11 | 2011-03-09 | 5.112 | 17,057 | -10,235 | 0.00% | 87,199 |
| 2011-03-10 | 2011-03-08 | 5.112 | 27,292 | +10,235 | 0.00% | 139,523 |
| 2011-03-07 | 2011-03-03 | 5.065 | 17,057 | -10,235 | 0.00% | 86,399 |
| 2011-03-04 | 2011-03-02 | 5.018 | 27,292 | +17,058 | 0.00% | 136,962 |
| 2011-03-03 | 2011-03-01 | 4.901 | 10,234 | +10,234 | 0.00% | 50,158 |
| 2011-03-01 | 2011-02-25 | 4.866 | 0 | -10,234 | ||
| 2011-02-28 | 2011-02-24 | 4.702 | 10,234 | +10,234 | 0.00% | 48,119 |
| 2011-02-24 | 2011-02-22 | 5.065 | 0 | -10,234 | ||
| 2011-02-23 | 2011-02-21 | 4.878 | 10,234 | +3,411 | 0.00% | 49,918 |
| 2011-02-18 | 2011-02-16 | 4.596 | 6,823 | -17,057 | 0.00% | 31,361 |
| 2011-02-17 | 2011-02-15 | 4.479 | 23,880 | +17,057 | 0.00% | 106,960 |
| 2011-02-10 | 2011-02-08 | 4.690 | 6,823 | -34,114 | 0.00% | 32,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 40,937 | +27,291 | 0.00% | 192,479 |
| 2011-02-08 | 2011-02-02 | 4.549 | 13,646 | -6,823 | 0.00% | 62,081 |
| 2010-12-23 | 2010-12-21 | 4.385 | 20,469 | -6,823 | 0.00% | 89,762 |
| 2010-12-22 | 2010-12-20 | 4.209 | 27,292 | -17,057 | 0.00% | 114,882 |
| 2010-12-21 | 2010-12-17 | 4.221 | 44,349 | +10,235 | 0.00% | 187,201 |
| 2010-12-20 | 2010-12-16 | 4.256 | 34,114 | +17,057 | 0.00% | 145,198 |
| 2010-12-10 | 2010-12-08 | 4.456 | 17,057 | -10,235 | 0.00% | 75,999 |
| 2010-12-09 | 2010-12-07 | 4.620 | 27,292 | +10,235 | 0.00% | 126,082 |
| 2010-12-07 | 2010-12-03 | 4.549 | 17,057 | -6,823 | 0.00% | 77,599 |
| 2010-12-02 | 2010-11-30 | 4.409 | 23,880 | +6,823 | 0.00% | 105,280 |
| 2010-11-30 | 2010-11-26 | 4.432 | 17,057 | -17,057 | 0.00% | 75,599 |
| 2010-11-29 | 2010-11-25 | 4.561 | 34,114 | +17,057 | 0.00% | 155,598 |
| 2010-11-22 | 2010-11-18 | 4.667 | 17,057 | -27,292 | 0.00% | 79,599 |
| 2010-11-19 | 2010-11-17 | 4.549 | 44,349 | -6,823 | 0.00% | 201,761 |
| 2010-11-18 | 2010-11-16 | 4.760 | 51,172 | -136,457 | 0.00% | 243,602 |
| 2010-11-17 | 2010-11-15 | 4.561 | 187,629 | +6,823 | 0.01% | 855,800 |
| 2010-11-16 | 2010-11-12 | 4.655 | 180,806 | +170,572 | 0.01% | 841,639 |
| 2010-11-15 | 2010-11-11 | 4.901 | 10,234 | +10,234 | 0.00% | 50,158 |
| 2010-11-11 | 2010-11-09 | 5.147 | 0 | -23,880 | ||
| 2010-11-10 | 2010-11-08 | 5.323 | 23,880 | +17,057 | 0.00% | 127,120 |
| 2010-11-09 | 2010-11-05 | 5.229 | 6,823 | -13,646 | 0.00% | 35,681 |
| 2010-11-08 | 2010-11-04 | 5.241 | 20,469 | +13,646 | 0.00% | 107,282 |
| 2010-11-03 | 2010-11-01 | 5.335 | 6,823 | -17,057 | 0.00% | 36,401 |
| 2010-11-02 | 2010-10-29 | 4.913 | 23,880 | +23,880 | 0.00% | 117,320 |
| 2010-11-01 | 2010-10-28 | 4.807 | 0 | -10,234 | ||
| 2010-10-29 | 2010-10-27 | 4.678 | 10,234 | +10,234 | 0.00% | 47,879 |
| 2010-10-22 | 2010-10-20 | 4.878 | 0 | -13,646 | ||
| 2010-10-21 | 2010-10-19 | 4.678 | 13,646 | +13,646 | 0.00% | 63,841 |
| 2010-10-20 | 2010-10-18 | 4.643 | 0 | -17,057 | ||
| 2010-10-18 | 2010-10-14 | 4.596 | 17,057 | -23,880 | 0.00% | 78,399 |
| 2010-10-15 | 2010-10-13 | 4.280 | 40,937 | +34,114 | 0.00% | 175,199 |
| 2010-10-14 | 2010-10-12 | 4.057 | 6,823 | +6,823 | 0.00% | 27,681 |
| 2010-10-07 | 2010-10-05 | 4.479 | 0 | -17,057 | ||
| 2010-10-06 | 2010-10-04 | 4.526 | 17,057 | +17,057 | 0.00% | 77,199 |
| 2010-10-05 | 2010-09-30 | 4.514 | 0 | -17,057 | ||
| 2010-10-04 | 2010-09-29 | 4.526 | 17,057 | +17,057 | 0.00% | 77,199 |
| 2010-09-30 | 2010-09-28 | 4.596 | 0 | -13,646 | ||
| 2010-09-29 | 2010-09-27 | 4.491 | 13,646 | +13,646 | 0.00% | 61,281 |
| 2010-09-28 | 2010-09-24 | 4.620 | 0 | -17,057 | ||
| 2010-09-27 | 2010-09-22 | 4.608 | 17,057 | -75,052 | 0.00% | 78,599 |
| 2010-09-24 | 2010-09-21 | 4.514 | 92,109 | -85,286 | 0.01% | 415,801 |
| 2010-09-22 | 2010-09-20 | 4.514 | 177,395 | -10,234 | 0.01% | 800,801 |
| 2010-09-21 | 2010-09-17 | 4.678 | 187,629 | -20,469 | 0.01% | 877,800 |
| 2010-09-20 | 2010-09-16 | 4.549 | 208,098 | +81,875 | 0.01% | 946,721 |
| 2010-09-17 | 2010-09-15 | 4.631 | 126,223 | +27,291 | 0.01% | 584,599 |
| 2010-09-16 | 2010-09-14 | 4.409 | 98,932 | +13,646 | 0.01% | 436,161 |
| 2010-09-15 | 2010-09-13 | 4.467 | 85,286 | -20,469 | 0.00% | 381,000 |
| 2010-09-14 | 2010-09-10 | 4.444 | 105,755 | -6,822 | 0.01% | 469,962 |
| 2010-09-13 | 2010-09-09 | 4.315 | 112,577 | +10,234 | 0.01% | 485,758 |
| 2010-09-10 | 2010-09-08 | 4.315 | 102,343 | -20,469 | 0.01% | 441,599 |
| 2010-09-08 | 2010-09-06 | 4.432 | 122,812 | +20,469 | 0.01% | 544,321 |
| 2010-09-07 | 2010-09-03 | 4.362 | 102,343 | +102,343 | 0.01% | 446,399 |
| 2010-08-23 | 2010-08-19 | 4.280 | 0 | -10,234 | ||
| 2010-08-20 | 2010-08-18 | 3.905 | 10,234 | -6,823 | 0.00% | 39,959 |
| 2010-08-19 | 2010-08-17 | 3.682 | 17,057 | -6,823 | 0.00% | 62,799 |
| 2010-08-06 | 2010-08-04 | 3.623 | 23,880 | +23,880 | 0.00% | 86,520 |
| 2010-01-11 | 2010-01-07 | 3.869 | 0 | -115,989 | ||
| 2010-01-06 | 2010-01-04 | 3.799 | 115,989 | -10,234 | 0.01% | 440,640 |
| 2010-01-04 | 2009-12-29 | 3.658 | 126,223 | -10,235 | 0.01% | 461,759 |
| 2009-12-30 | 2009-12-28 | 3.705 | 136,458 | -88,697 | 0.01% | 505,602 |
| 2009-12-09 | 2009-12-07 | 3.729 | 225,155 | +10,234 | 0.02% | 839,520 |
| 2009-11-18 | 2009-11-16 | 4.057 | 214,921 | +10,235 | 0.02% | 871,922 |
| 2009-11-09 | 2009-11-05 | 3.623 | 204,686 | -10,235 | 0.01% | 741,599 |
| 2009-10-30 | 2009-10-28 | 3.025 | 214,921 | +10,235 | 0.02% | 650,161 |
| 2009-09-16 | 2009-09-14 | 3.307 | 204,686 | -10,235 | 0.01% | 676,799 |
| 2009-09-14 | 2009-09-10 | 3.013 | 214,921 | +10,235 | 0.02% | 647,641 |
| 2009-08-24 | 2009-08-20 | 2.943 | 204,686 | -27,292 | 0.01% | 602,399 |
| 2009-08-21 | 2009-08-19 | 2.802 | 231,978 | +27,292 | 0.02% | 650,081 |
| 2009-07-13 | 2009-07-09 | 2.462 | 204,686 | -17,057 | 0.01% | 503,999 |
| 2009-07-07 | 2009-07-03 | 2.286 | 221,743 | -10,235 | 0.02% | 506,999 |
| 2009-06-16 | 2009-06-12 | 2.298 | 231,978 | +27,292 | 0.02% | 533,121 |
| 2009-05-15 | 2009-05-13 | 2.193 | 204,686 | -17,057 | 0.01% | 448,799 |
| 2009-05-12 | 2009-05-08 | 1.806 | 221,743 | +17,057 | 0.02% | 400,399 |
| 2009-04-29 | 2009-04-27 | 1.735 | 204,686 | -10,235 | 0.01% | 355,200 |
| 2009-04-28 | 2009-04-24 | 1.888 | 214,921 | +10,235 | 0.02% | 405,721 |
| 2009-04-16 | 2009-04-14 | 1.630 | 204,686 | -10,235 | 0.01% | 333,600 |
| 2009-03-31 | 2009-03-27 | 1.290 | 214,921 | +10,235 | 0.02% | 277,201 |
| 2009-02-10 | 2009-02-06 | 1.559 | 204,686 | -170,572 | 0.01% | 319,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 375,258 | -34,115 | 0.03% | 378,400 |
| 2008-11-20 | 2008-11-18 | 0.774 | 409,373 | +34,115 | 0.03% | 316,800 |
| 2008-11-19 | 2008-11-17 | 0.844 | 375,258 | -34,115 | 0.03% | 316,800 |
| 2008-11-18 | 2008-11-14 | 0.762 | 409,373 | +34,115 | 0.03% | 312,000 |
| 2008-10-23 | 2008-10-21 | 0.750 | 375,258 | -85,286 | 0.03% | 281,600 |
| 2008-10-10 | 2008-10-08 | 0.915 | 460,544 | -51,172 | 0.03% | 421,200 |
| 2008-05-06 | 2008-05-02 | 1.430 | 511,716 | -34,114 | 0.04% | 732,000 |
| 2008-04-30 | 2008-04-28 | 1.372 | 545,830 | +34,114 | 0.04% | 748,800 |
| 2008-04-29 | 2008-04-25 | 1.407 | 511,716 | -10,234 | 0.04% | 720,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 521,950 | +10,234 | 0.04% | 618,120 |
| 2008-04-21 | 2008-04-17 | 1.196 | 511,716 | +170,572 | 0.04% | 612,000 |
| 2008-04-17 | 2008-04-15 | 1.337 | 341,144 | -13,646 | 0.02% | 456,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 354,790 | +13,646 | 0.02% | 453,441 |
| 2008-02-04 | 2008-01-31 | 1.993 | 341,144 | -34,114 | 0.02% | 680,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 375,258 | +34,114 | 0.03% | 712,800 |
| 2007-12-12 | 2007-12-10 | 2.333 | 341,144 | -17,057 | 0.02% | 796,000 |
| 2007-11-30 | 2007-11-28 | 2.333 | 358,201 | -75,052 | 0.03% | 835,800 |
| 2007-11-27 | 2007-11-23 | 2.146 | 433,253 | -13,645 | 0.03% | 929,641 |
| 2007-11-26 | 2007-11-22 | 2.228 | 446,898 | -20,469 | 0.03% | 995,599 |
| 2007-11-23 | 2007-11-21 | 2.369 | 467,367 | +13,646 | 0.03% | 1,106,960 |
| 2007-11-21 | 2007-11-19 | 2.603 | 453,721 | +27,291 | 0.03% | 1,181,039 |
| 2007-11-20 | 2007-11-16 | 2.744 | 426,430 | -17,057 | 0.03% | 1,170,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 443,487 | +85,286 | 0.03% | 1,086,800 |
| 2007-11-13 | 2007-11-09 | 2.779 | 358,201 | +170,572 | 0.03% | 995,400 |
| 2007-11-12 | 2007-11-08 | 2.978 | 187,629 | +17,057 | 0.01% | 558,800 |
| 2007-11-09 | 2007-11-07 | 2.673 | 170,572 | -23,880 | 0.01% | 456,000 |
| 2007-11-06 | 2007-11-02 | 2.439 | 194,452 | +13,646 | 0.01% | 474,240 |
| 2007-11-02 | 2007-10-31 | 2.580 | 180,806 | -30,703 | 0.01% | 466,399 |
| 2007-10-26 | 2007-10-24 | 2.357 | 211,509 | +34,114 | 0.01% | 498,480 |
| 2007-10-25 | 2007-10-23 | 2.415 | 177,395 | -10,234 | 0.01% | 428,481 |
| 2007-10-23 | 2007-10-18 | 2.521 | 187,629 | -85,286 | 0.01% | 473,000 |
| 2007-10-18 | 2007-10-16 | 2.333 | 272,915 | -92,109 | 0.02% | 636,800 |
| 2007-10-17 | 2007-10-15 | 2.181 | 365,024 | +30,703 | 0.03% | 796,080 |
| 2007-10-11 | 2007-10-09 | 2.204 | 334,321 | -17,057 | 0.02% | 736,960 |
| 2007-10-04 | 2007-10-02 | 1.911 | 351,378 | +10,234 | 0.02% | 671,560 |
| 2007-10-02 | 2007-09-27 | 1.888 | 341,144 | +17,057 | 0.02% | 644,000 |
| 2007-09-28 | 2007-09-25 | 1.817 | 324,087 | +6,823 | 0.02% | 589,001 |
| 2007-09-19 | 2007-09-17 | 1.923 | 317,264 | +44,349 | 0.02% | 610,081 |
| 2007-09-06 | 2007-09-04 | 2.040 | 272,915 | -17,057 | 0.02% | 556,800 |
| 2007-09-05 | 2007-09-03 | 1.982 | 289,972 | -10,235 | 0.02% | 574,600 |
| 2007-09-04 | 2007-08-31 | 1.688 | 300,207 | -17,057 | 0.02% | 506,881 |
| 2007-08-30 | 2007-08-28 | 1.630 | 317,264 | +17,057 | 0.02% | 517,080 |
| 2007-08-29 | 2007-08-27 | 1.771 | 300,207 | -17,057 | 0.02% | 531,521 |
| 2007-08-20 | 2007-08-16 | 1.348 | 317,264 | -17,057 | 0.02% | 427,800 |
| 2007-08-16 | 2007-08-14 | 1.430 | 334,321 | -17,057 | 0.02% | 478,240 |
| 2007-08-14 | 2007-08-10 | 1.442 | 351,378 | +17,057 | 0.02% | 506,760 |
| 2007-08-13 | 2007-08-09 | 1.618 | 334,321 | +34,114 | 0.02% | 540,960 |
| 2007-08-09 | 2007-08-07 | 1.653 | 300,207 | +17,058 | 0.02% | 496,321 |
| 2007-08-06 | 2007-08-02 | 1.747 | 283,149 | +17,057 | 0.02% | 494,679 |
| 2007-08-02 | 2007-07-31 | 2.028 | 266,092 | -105,755 | 0.02% | 539,760 |
| 2007-07-06 | 2007-07-04 | 2.333 | 371,847 | -85,286 | 0.03% | 867,641 |
| 2007-07-03 | 2007-06-28 | 2.474 | 457,133 | -170,572 | 0.03% | 1,130,961 |
| 2007-06-29 | 2007-06-27 | 2.286 | 627,705 | -85,286 | 0.04% | 1,435,201 |
| 2007-06-26 | 2007-06-22 | 2.169 | 712,991 | 0.05% | 1,546,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy