History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 45,000 | +0 | 0.00% | 198,450 |
| 2025-10-13 | 2025-10-09 | 4.400 | 45,000 | +0 | 0.00% | 198,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 45,000 | +0 | 0.00% | 199,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 45,000 | +0 | 0.00% | 196,650 |
| 2025-10-08 | 2025-10-03 | 4.320 | 45,000 | +0 | 0.00% | 194,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 45,000 | +0 | 0.00% | 181,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2025-09-25 | 2025-09-23 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2025-09-24 | 2025-09-22 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2025-09-22 | 2025-09-18 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-09-19 | 2025-09-17 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-09-18 | 2025-09-16 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2025-09-17 | 2025-09-15 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 45,000 | +0 | 0.00% | 180,450 |
| 2025-09-15 | 2025-09-11 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2025-09-12 | 2025-09-10 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-09-11 | 2025-09-09 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2025-09-10 | 2025-09-08 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 45,000 | +0 | 0.00% | 183,600 |
| 2025-09-08 | 2025-09-04 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 45,000 | -20,000 | 0.00% | 188,100 |
| 2025-09-03 | 2025-09-01 | 4.360 | 65,000 | +20,000 | 0.00% | 283,400 |
| 2025-07-29 | 2025-07-25 | 4.730 | 45,000 | -10,000 | 0.00% | 212,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 55,000 | +10,000 | 0.00% | 255,750 |
| 2025-06-06 | 2025-06-04 | 4.030 | 45,000 | -20,000 | 0.00% | 181,350 |
| 2025-06-03 | 2025-05-30 | 3.950 | 65,000 | +20,000 | 0.00% | 256,750 |
| 2025-05-22 | 2025-05-20 | 3.968 | 45,000 | +1,003 | 0.00% | 178,582 |
| 2024-10-09 | 2024-10-07 | 5.452 | 43,997 | -29,331 | 0.00% | 239,852 |
| 2024-05-29 | 2024-05-27 | 3.906 | 73,328 | +1,901 | 0.00% | 286,427 |
| 2024-04-17 | 2024-04-15 | 3.245 | 71,427 | -9,523 | 0.00% | 231,751 |
| 2024-04-10 | 2024-04-08 | 3.161 | 80,950 | +9,523 | 0.00% | 255,849 |
| 2023-05-24 | 2023-05-22 | 4.552 | 71,427 | +1,572 | 0.00% | 325,156 |
| 2023-01-04 | 2022-12-30 | 3.769 | 69,855 | -9,314 | 0.00% | 263,250 |
| 2022-12-29 | 2022-12-23 | 3.586 | 79,169 | +9,314 | 0.00% | 283,900 |
| 2022-08-08 | 2022-08-04 | 4.509 | 69,855 | +9,314 | 0.00% | 315,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 60,541 | +1,258 | 0.00% | 292,735 |
| 2022-01-26 | 2022-01-24 | 5.197 | 59,283 | +18,241 | 0.00% | 308,102 |
| 2021-10-19 | 2021-10-15 | 5.351 | 41,042 | -18,241 | 0.00% | 219,601 |
| 2021-10-18 | 2021-10-12 | 5.175 | 59,283 | +18,241 | 0.00% | 306,802 |
| 2021-06-02 | 2021-05-31 | 5.978 | 41,042 | +469 | 0.00% | 245,355 |
| 2021-03-08 | 2021-03-04 | 6.089 | 40,573 | -9,016 | 0.00% | 247,051 |
| 2021-03-04 | 2021-03-02 | 6.211 | 49,589 | +9,016 | 0.00% | 308,000 |
| 2021-02-19 | 2021-02-17 | 7.010 | 40,573 | +9,016 | 0.00% | 284,401 |
| 2021-01-25 | 2021-01-21 | 8.185 | 31,557 | +9,017 | 0.00% | 258,303 |
| 2021-01-21 | 2021-01-19 | 8.463 | 22,540 | -9,017 | 0.00% | 190,746 |
| 2021-01-18 | 2021-01-14 | 7.986 | 31,557 | +9,017 | 0.00% | 252,003 |
| 2021-01-15 | 2021-01-13 | 8.363 | 22,540 | -9,017 | 0.00% | 188,496 |
| 2021-01-06 | 2021-01-04 | 7.431 | 31,557 | -36,064 | 0.00% | 234,503 |
| 2020-12-29 | 2020-12-24 | 5.790 | 67,621 | -18,033 | 0.00% | 391,498 |
| 2020-12-10 | 2020-12-08 | 5.157 | 85,654 | +9,016 | 0.00% | 441,751 |
| 2020-12-09 | 2020-12-07 | 5.357 | 76,638 | -10,819 | 0.00% | 410,552 |
| 2020-11-13 | 2020-11-11 | 4.780 | 87,457 | -2,705 | 0.00% | 418,070 |
| 2020-11-09 | 2020-11-05 | 4.714 | 90,162 | -9,016 | 0.00% | 425,001 |
| 2020-11-04 | 2020-11-02 | 4.536 | 99,178 | -9,016 | 0.00% | 449,900 |
| 2020-11-03 | 2020-10-30 | 4.425 | 108,194 | +9,016 | 0.00% | 478,799 |
| 2020-10-22 | 2020-10-20 | 4.558 | 99,178 | +9,016 | 0.00% | 452,100 |
| 2020-09-08 | 2020-09-04 | 5.279 | 90,162 | +9,016 | 0.00% | 476,001 |
| 2020-09-02 | 2020-08-31 | 5.368 | 81,146 | +9,017 | 0.00% | 435,602 |
| 2020-08-11 | 2020-08-07 | 5.734 | 72,129 | +9,016 | 0.00% | 413,597 |
| 2020-08-05 | 2020-08-03 | 5.745 | 63,113 | +2,705 | 0.00% | 362,598 |
| 2020-07-20 | 2020-07-16 | 4.492 | 60,408 | -36,065 | 0.00% | 271,348 |
| 2020-07-17 | 2020-07-15 | 4.980 | 96,473 | +36,065 | 0.00% | 480,429 |
| 2020-07-14 | 2020-07-10 | 4.991 | 60,408 | -18,033 | 0.00% | 301,498 |
| 2020-06-08 | 2020-06-04 | 4.448 | 78,441 | -90,162 | 0.00% | 348,871 |
| 2020-06-05 | 2020-06-03 | 4.215 | 168,603 | -108,194 | 0.00% | 710,601 |
| 2020-05-29 | 2020-05-27 | 3.960 | 276,797 | -18,032 | 0.00% | 1,095,990 |
| 2020-05-27 | 2020-05-25 | 3.685 | 294,829 | +2,842 | 0.01% | 1,086,302 |
| 2020-05-13 | 2020-05-11 | 3.505 | 291,987 | -17,858 | 0.01% | 1,023,510 |
| 2020-05-12 | 2020-05-08 | 3.416 | 309,845 | -8,930 | 0.01% | 1,058,348 |
| 2020-04-29 | 2020-04-27 | 3.382 | 318,775 | +26,788 | 0.01% | 1,078,141 |
| 2020-02-19 | 2020-02-17 | 3.908 | 291,987 | -25,002 | 0.01% | 1,141,230 |
| 2020-01-30 | 2020-01-24 | 3.864 | 316,989 | +8,929 | 0.01% | 1,224,751 |
| 2020-01-29 | 2020-01-22 | 3.908 | 308,060 | -2,678 | 0.01% | 1,204,052 |
| 2020-01-23 | 2020-01-21 | 3.774 | 310,738 | +8,929 | 0.01% | 1,172,759 |
| 2020-01-08 | 2020-01-06 | 4.267 | 301,809 | -89,293 | 0.01% | 1,287,780 |
| 2020-01-03 | 2019-12-31 | 3.931 | 391,102 | -13,394 | 0.01% | 1,537,381 |
| 2019-12-27 | 2019-12-20 | 3.931 | 404,496 | +3,572 | 0.01% | 1,590,031 |
| 2019-11-26 | 2019-11-22 | 3.942 | 400,924 | +3,572 | 0.01% | 1,580,480 |
| 2019-11-06 | 2019-11-04 | 4.121 | 397,352 | +196,444 | 0.01% | 1,637,599 |
| 2019-06-13 | 2019-06-11 | 5.219 | 200,908 | -8,930 | 0.00% | 1,048,498 |
| 2019-05-22 | 2019-05-20 | 5.032 | 209,838 | +1,569 | 0.00% | 1,055,997 |
| 2019-05-10 | 2019-05-08 | 4.965 | 208,269 | +8,863 | 0.00% | 1,034,001 |
| 2019-05-08 | 2019-05-06 | 5.145 | 199,406 | +79,762 | 0.00% | 1,025,999 |
| 2019-05-07 | 2019-05-03 | 5.236 | 119,644 | +26,588 | 0.00% | 626,401 |
| 2019-04-18 | 2019-04-16 | 5.236 | 93,056 | +17,725 | 0.00% | 487,199 |
| 2019-03-06 | 2019-03-04 | 6.150 | 75,331 | +4,431 | 0.00% | 463,248 |
| 2019-01-18 | 2019-01-16 | 5.551 | 70,900 | -8,863 | 0.00% | 393,600 |
| 2018-12-20 | 2018-12-18 | 5.416 | 79,763 | +8,863 | 0.00% | 432,003 |
| 2018-11-30 | 2018-11-28 | 6.082 | 70,900 | -5,318 | 0.00% | 431,200 |
| 2018-11-27 | 2018-11-23 | 6.037 | 76,218 | +5,318 | 0.00% | 460,103 |
| 2018-11-16 | 2018-11-14 | 6.296 | 70,900 | -8,863 | 0.00% | 446,400 |
| 2018-11-06 | 2018-11-02 | 6.183 | 79,763 | -23,042 | 0.00% | 493,203 |
| 2018-07-04 | 2018-06-29 | 5.311 | 102,805 | +809 | 0.00% | 546,019 |
| 2018-04-12 | 2018-04-10 | 6.164 | 101,996 | +5,276 | 0.00% | 628,723 |
| 2018-04-10 | 2018-04-06 | 6.358 | 96,720 | -9,672 | 0.00% | 614,900 |
| 2018-03-26 | 2018-03-22 | 6.164 | 106,392 | -8,793 | 0.01% | 655,820 |
| 2018-03-08 | 2018-03-06 | 5.755 | 115,185 | -9,672 | 0.01% | 662,862 |
| 2018-03-07 | 2018-03-05 | 5.072 | 124,857 | -43,963 | 0.01% | 633,322 |
| 2018-03-05 | 2018-03-01 | 4.993 | 168,820 | -8,793 | 0.01% | 842,879 |
| 2018-03-02 | 2018-02-28 | 4.959 | 177,613 | -43,964 | 0.01% | 880,720 |
| 2018-02-21 | 2018-02-15 | 4.595 | 221,577 | -17,585 | 0.01% | 1,018,082 |
| 2018-02-02 | 2018-01-31 | 4.765 | 239,162 | +17,585 | 0.01% | 1,139,680 |
| 2018-01-23 | 2018-01-19 | 5.061 | 221,577 | -43,963 | 0.01% | 1,121,402 |
| 2018-01-22 | 2018-01-18 | 4.993 | 265,540 | -8,793 | 0.01% | 1,325,779 |
| 2018-01-18 | 2018-01-16 | 4.925 | 274,333 | -17,585 | 0.01% | 1,350,960 |
| 2018-01-11 | 2018-01-09 | 4.822 | 291,918 | +61,549 | 0.01% | 1,407,678 |
| 2018-01-10 | 2018-01-08 | 4.959 | 230,369 | -17,586 | 0.01% | 1,142,318 |
| 2018-01-09 | 2018-01-05 | 4.856 | 247,955 | +17,586 | 0.01% | 1,204,141 |
| 2017-12-07 | 2017-12-05 | 4.617 | 230,369 | -87,928 | 0.01% | 1,063,719 |
| 2017-11-06 | 2017-11-02 | 5.095 | 318,297 | +87,928 | 0.02% | 1,621,762 |
| 2017-10-30 | 2017-10-26 | 5.186 | 230,369 | +87,927 | 0.01% | 1,194,718 |
| 2017-10-12 | 2017-10-10 | 5.641 | 142,442 | -87,927 | 0.01% | 803,519 |
| 2017-09-28 | 2017-09-26 | 5.368 | 230,369 | -8,793 | 0.01% | 1,236,638 |
| 2017-09-07 | 2017-09-05 | 5.175 | 239,162 | -87,927 | 0.01% | 1,237,600 |
| 2017-08-16 | 2017-08-14 | 5.368 | 327,089 | +4,396 | 0.02% | 1,755,839 |
| 2017-08-15 | 2017-08-11 | 5.391 | 322,693 | +87,927 | 0.02% | 1,739,581 |
| 2017-07-27 | 2017-07-25 | 5.470 | 234,766 | -1,758 | 0.01% | 1,284,272 |
| 2017-07-05 | 2017-07-03 | 5.175 | 236,524 | +1,758 | 0.01% | 1,223,949 |
| 2017-05-26 | 2017-05-24 | 5.539 | 234,766 | +87,928 | 0.01% | 1,300,292 |
| 2017-05-22 | 2017-05-18 | 5.815 | 146,838 | +655 | 0.01% | 853,838 |
| 2017-05-16 | 2017-05-12 | 5.803 | 146,183 | +4,377 | 0.01% | 848,359 |
| 2017-04-25 | 2017-04-21 | 6.043 | 141,806 | +5,252 | 0.01% | 856,978 |
| 2017-04-24 | 2017-04-20 | 6.078 | 136,554 | +8,753 | 0.01% | 829,918 |
| 2017-04-21 | 2017-04-19 | 6.055 | 127,801 | +8,754 | 0.01% | 773,801 |
| 2017-04-20 | 2017-04-18 | 6.112 | 119,047 | +8,753 | 0.01% | 727,598 |
| 2017-04-18 | 2017-04-12 | 6.466 | 110,294 | -17,507 | 0.01% | 713,161 |
| 2017-04-06 | 2017-04-03 | 6.089 | 127,801 | +8,754 | 0.01% | 778,181 |
| 2017-03-31 | 2017-03-29 | 6.169 | 119,047 | +5,252 | 0.01% | 734,398 |
| 2017-03-27 | 2017-03-23 | 6.123 | 113,795 | -8,754 | 0.01% | 696,798 |
| 2017-03-24 | 2017-03-22 | 6.020 | 122,549 | +8,754 | 0.01% | 737,802 |
| 2017-03-23 | 2017-03-21 | 6.135 | 113,795 | +17,507 | 0.01% | 698,098 |
| 2017-03-21 | 2017-03-17 | 6.226 | 96,288 | +7,002 | 0.00% | 599,498 |
| 2017-03-20 | 2017-03-16 | 6.340 | 89,286 | -5,252 | 0.00% | 566,103 |
| 2017-03-17 | 2017-03-15 | 6.249 | 94,538 | +5,252 | 0.00% | 590,762 |
| 2017-02-20 | 2017-02-16 | 6.557 | 89,286 | +8,754 | 0.00% | 585,483 |
| 2017-02-17 | 2017-02-15 | 6.649 | 80,532 | -13,130 | 0.00% | 535,440 |
| 2017-02-06 | 2017-02-02 | 6.409 | 93,662 | +4,376 | 0.00% | 600,268 |
| 2017-02-02 | 2017-01-27 | 6.535 | 89,286 | -8,753 | 0.00% | 583,443 |
| 2017-01-25 | 2017-01-23 | 6.615 | 98,039 | -22,759 | 0.00% | 648,480 |
| 2017-01-20 | 2017-01-18 | 6.637 | 120,798 | +5,252 | 0.01% | 801,780 |
| 2017-01-18 | 2017-01-16 | 6.352 | 115,546 | -8,753 | 0.01% | 733,920 |
| 2017-01-13 | 2017-01-11 | 6.340 | 124,299 | -52,521 | 0.01% | 788,097 |
| 2017-01-09 | 2017-01-05 | 6.043 | 176,820 | +3,501 | 0.01% | 1,068,578 |
| 2017-01-04 | 2016-12-30 | 6.100 | 173,319 | +1,751 | 0.01% | 1,057,320 |
| 2016-12-21 | 2016-12-19 | 5.918 | 171,568 | -8,754 | 0.01% | 1,015,279 |
| 2016-12-09 | 2016-12-07 | 6.180 | 180,322 | -8,753 | 0.01% | 1,114,462 |
| 2016-12-07 | 2016-12-05 | 6.123 | 189,075 | +4,377 | 0.01% | 1,157,759 |
| 2016-11-24 | 2016-11-22 | 6.226 | 184,698 | -8,754 | 0.01% | 1,149,947 |
| 2016-11-21 | 2016-11-17 | 6.066 | 193,452 | -10,504 | 0.01% | 1,173,510 |
| 2016-11-07 | 2016-11-03 | 5.849 | 203,956 | +8,753 | 0.01% | 1,192,959 |
| 2016-10-25 | 2016-10-20 | 6.112 | 195,203 | +8,754 | 0.01% | 1,193,052 |
| 2016-10-20 | 2016-10-18 | 6.100 | 186,449 | +17,507 | 0.01% | 1,137,419 |
| 2016-10-07 | 2016-10-05 | 6.169 | 168,942 | +4,377 | 0.01% | 1,042,199 |
| 2016-09-22 | 2016-09-20 | 6.203 | 164,565 | +8,753 | 0.01% | 1,020,837 |
| 2016-09-19 | 2016-09-14 | 6.352 | 155,812 | +17,507 | 0.01% | 989,680 |
| 2016-09-14 | 2016-09-12 | 6.386 | 138,305 | +8,753 | 0.01% | 883,220 |
| 2016-09-13 | 2016-09-09 | 6.660 | 129,552 | -8,753 | 0.01% | 862,843 |
| 2016-08-31 | 2016-08-29 | 6.443 | 138,305 | +8,753 | 0.01% | 891,120 |
| 2016-08-17 | 2016-08-15 | 6.752 | 129,552 | +8,754 | 0.01% | 874,683 |
| 2016-08-12 | 2016-08-10 | 6.832 | 120,798 | -26,260 | 0.01% | 825,240 |
| 2016-07-15 | 2016-07-13 | 6.706 | 147,058 | -87,535 | 0.01% | 986,157 |
| 2016-07-06 | 2016-07-04 | 6.295 | 234,593 | -8,754 | 0.01% | 1,476,678 |
| 2016-06-30 | 2016-06-28 | 5.952 | 243,347 | -4,377 | 0.01% | 1,448,381 |
| 2016-06-28 | 2016-06-24 | 5.872 | 247,724 | +8,754 | 0.01% | 1,454,623 |
| 2016-06-16 | 2016-06-14 | 5.887 | 238,970 | +1,088 | 0.01% | 1,406,894 |
| 2016-05-12 | 2016-05-10 | 6.002 | 237,882 | +8,713 | 0.01% | 1,427,788 |
| 2016-05-06 | 2016-05-04 | 6.037 | 229,169 | +43,569 | 0.01% | 1,383,382 |
| 2016-05-05 | 2016-05-03 | 6.059 | 185,600 | +52,281 | 0.01% | 1,124,637 |
| 2016-04-26 | 2016-04-22 | 6.737 | 133,319 | +8,714 | 0.01% | 898,112 |
| 2016-04-25 | 2016-04-21 | 6.794 | 124,605 | -8,714 | 0.01% | 846,560 |
| 2016-03-18 | 2016-03-16 | 6.025 | 133,319 | +3,486 | 0.01% | 803,252 |
| 2016-03-14 | 2016-03-10 | 6.186 | 129,833 | +5,228 | 0.01% | 803,109 |
| 2016-03-01 | 2016-02-26 | 6.358 | 124,605 | -41,825 | 0.01% | 792,220 |
| 2016-02-11 | 2016-02-04 | 5.979 | 166,430 | +17,427 | 0.01% | 995,107 |
| 2016-01-29 | 2016-01-27 | 5.830 | 149,003 | +8,713 | 0.01% | 868,679 |
| 2015-12-30 | 2015-12-28 | 6.897 | 140,290 | -5,228 | 0.01% | 967,613 |
| 2015-12-16 | 2015-12-14 | 6.955 | 145,518 | +8,714 | 0.01% | 1,012,022 |
| 2015-11-16 | 2015-11-12 | 7.471 | 136,804 | +4,357 | 0.01% | 1,022,069 |
| 2015-10-19 | 2015-10-15 | 7.827 | 132,447 | -8,714 | 0.01% | 1,036,638 |
| 2015-10-09 | 2015-10-07 | 7.528 | 141,161 | -8,714 | 0.01% | 1,062,721 |
| 2015-10-08 | 2015-10-06 | 7.219 | 149,875 | +8,714 | 0.01% | 1,081,883 |
| 2015-10-06 | 2015-10-02 | 7.391 | 141,161 | -8,714 | 0.01% | 1,043,281 |
| 2015-09-11 | 2015-09-09 | 6.300 | 149,875 | -12,199 | 0.01% | 944,283 |
| 2015-09-09 | 2015-09-07 | 5.669 | 162,074 | +17,428 | 0.01% | 918,842 |
| 2015-09-07 | 2015-09-02 | 5.704 | 144,646 | +8,713 | 0.01% | 825,018 |
| 2015-09-01 | 2015-08-28 | 6.576 | 135,933 | -17,427 | 0.01% | 893,882 |
| 2015-08-25 | 2015-08-21 | 6.404 | 153,360 | +26,141 | 0.01% | 982,080 |
| 2015-08-19 | 2015-08-17 | 8.114 | 127,219 | +6,971 | 0.01% | 1,032,219 |
| 2015-08-18 | 2015-08-14 | 8.240 | 120,248 | -1,743 | 0.01% | 990,838 |
| 2015-08-13 | 2015-08-11 | 7.678 | 121,991 | +3,486 | 0.01% | 936,601 |
| 2015-08-05 | 2015-08-03 | 7.058 | 118,505 | -6,971 | 0.01% | 836,397 |
| 2015-07-23 | 2015-07-21 | 8.125 | 125,476 | +6,971 | 0.01% | 1,019,517 |
| 2015-07-21 | 2015-07-17 | 7.987 | 118,505 | -45,311 | 0.01% | 946,556 |
| 2015-07-17 | 2015-07-15 | 7.242 | 163,816 | +45,311 | 0.01% | 1,186,277 |
| 2015-07-15 | 2015-07-13 | 8.148 | 118,505 | -10,457 | 0.01% | 965,596 |
| 2015-07-13 | 2015-07-09 | 6.886 | 128,962 | -87,136 | 0.01% | 888,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 216,098 | +10,456 | 0.01% | 1,239,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 205,642 | +87,137 | 0.01% | 1,328,681 |
| 2015-07-06 | 2015-07-02 | 8.389 | 118,505 | -80,166 | 0.01% | 994,156 |
| 2015-07-02 | 2015-06-29 | 8.825 | 198,671 | +6,971 | 0.01% | 1,753,321 |
| 2015-06-29 | 2015-06-25 | 9.973 | 191,700 | -6,971 | 0.01% | 1,911,800 |
| 2015-06-25 | 2015-06-23 | 9.984 | 198,671 | +87,136 | 0.01% | 1,983,601 |
| 2015-06-24 | 2015-06-22 | 9.479 | 111,535 | +6,971 | 0.01% | 1,057,284 |
| 2015-06-18 | 2015-06-16 | 9.669 | 104,564 | +310 | 0.01% | 1,011,000 |
| 2015-06-12 | 2015-06-10 | 9.772 | 104,254 | -34,751 | 0.01% | 1,018,803 |
| 2015-06-01 | 2015-05-28 | 11.223 | 139,005 | +34,751 | 0.01% | 1,560,001 |
| 2015-05-22 | 2015-05-20 | 10.889 | 104,254 | -3,475 | 0.01% | 1,135,203 |
| 2015-05-08 | 2015-05-06 | 9.577 | 107,729 | -10,425 | 0.01% | 1,031,682 |
| 2015-05-06 | 2015-05-04 | 10.417 | 118,154 | -6,950 | 0.01% | 1,230,798 |
| 2015-05-05 | 2015-04-30 | 10.152 | 125,104 | -6,951 | 0.01% | 1,270,076 |
| 2015-04-28 | 2015-04-24 | 10.198 | 132,055 | +6,951 | 0.01% | 1,346,723 |
| 2015-04-27 | 2015-04-23 | 10.060 | 125,104 | +10,425 | 0.01% | 1,258,556 |
| 2015-04-24 | 2015-04-22 | 10.210 | 114,679 | +6,950 | 0.01% | 1,170,839 |
| 2015-04-21 | 2015-04-17 | 8.403 | 107,729 | +3,475 | 0.01% | 905,202 |
| 2015-04-15 | 2015-04-13 | 8.851 | 104,254 | -69,502 | 0.01% | 922,803 |
| 2015-03-24 | 2015-03-20 | 5.536 | 173,756 | +6,950 | 0.01% | 961,999 |
| 2015-02-27 | 2015-02-25 | 5.698 | 166,806 | -27,801 | 0.01% | 950,401 |
| 2015-02-24 | 2015-02-18 | 5.548 | 194,607 | -10,425 | 0.01% | 1,079,681 |
| 2015-02-13 | 2015-02-11 | 5.237 | 205,032 | +17,375 | 0.01% | 1,073,799 |
| 2015-02-12 | 2015-02-10 | 5.295 | 187,657 | +10,426 | 0.01% | 993,602 |
| 2015-02-11 | 2015-02-09 | 5.306 | 177,231 | +17,375 | 0.01% | 940,439 |
| 2015-02-10 | 2015-02-06 | 5.513 | 159,856 | +10,426 | 0.01% | 881,362 |
| 2015-01-27 | 2015-01-23 | 5.870 | 149,430 | -17,376 | 0.01% | 877,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 166,806 | +10,425 | 0.01% | 950,401 |
| 2015-01-20 | 2015-01-16 | 5.836 | 156,381 | +17,376 | 0.01% | 912,603 |
| 2015-01-13 | 2015-01-09 | 5.939 | 139,005 | +17,376 | 0.01% | 825,600 |
| 2015-01-07 | 2015-01-05 | 6.043 | 121,629 | -17,376 | 0.01% | 734,998 |
| 2015-01-05 | 2014-12-31 | 5.513 | 139,005 | +17,376 | 0.01% | 766,400 |
| 2014-12-30 | 2014-12-24 | 5.583 | 121,629 | +17,375 | 0.01% | 678,998 |
| 2014-10-31 | 2014-10-29 | 6.768 | 104,254 | -17,375 | 0.01% | 705,602 |
| 2014-10-24 | 2014-10-22 | 6.676 | 121,629 | +17,375 | 0.01% | 811,998 |
| 2014-09-23 | 2014-09-19 | 6.239 | 104,254 | -3,475 | 0.01% | 650,402 |
| 2014-09-05 | 2014-09-03 | 5.836 | 107,729 | -52,127 | 0.01% | 628,681 |
| 2014-06-18 | 2014-06-16 | 5.048 | 159,856 | +924 | 0.01% | 806,906 |
| 2014-03-13 | 2014-03-11 | 5.858 | 158,932 | -6,910 | 0.01% | 931,042 |
| 2013-11-12 | 2013-11-08 | 4.087 | 165,842 | +17,275 | 0.01% | 677,761 |
| 2013-10-21 | 2013-10-17 | 4.376 | 148,567 | +17,276 | 0.01% | 650,162 |
| 2013-10-18 | 2013-10-16 | 4.365 | 131,291 | +17,275 | 0.01% | 573,039 |
| 2013-09-16 | 2013-09-12 | 4.839 | 114,016 | -17,275 | 0.01% | 551,759 |
| 2013-07-10 | 2013-07-08 | 4.492 | 131,291 | +17,275 | 0.01% | 589,758 |
| 2013-06-19 | 2013-06-17 | 4.368 | 114,016 | +695 | 0.01% | 498,034 |
| 2013-03-08 | 2013-03-06 | 4.461 | 113,321 | +41,207 | 0.01% | 505,558 |
| 2013-02-27 | 2013-02-25 | 4.054 | 72,114 | +24,038 | 0.00% | 292,321 |
| 2013-01-17 | 2013-01-15 | 4.356 | 48,076 | +17,170 | 0.00% | 209,441 |
| 2013-01-16 | 2013-01-14 | 4.333 | 30,906 | -17,170 | 0.00% | 133,921 |
| 2012-11-22 | 2012-11-20 | 3.995 | 48,076 | -6,868 | 0.00% | 192,081 |
| 2012-11-20 | 2012-11-16 | 3.984 | 54,944 | -10,302 | 0.00% | 218,881 |
| 2012-11-19 | 2012-11-15 | 3.774 | 65,246 | +6,868 | 0.00% | 246,241 |
| 2012-11-16 | 2012-11-14 | 3.867 | 58,378 | +10,302 | 0.00% | 225,761 |
| 2012-08-24 | 2012-08-22 | 3.168 | 48,076 | +17,170 | 0.00% | 152,321 |
| 2012-05-31 | 2012-05-29 | 3.590 | 30,906 | +125 | 0.00% | 110,968 |
| 2012-04-03 | 2012-03-30 | 4.164 | 30,781 | +10,260 | 0.00% | 128,159 |
| 2012-02-01 | 2012-01-30 | 4.105 | 20,521 | -51,302 | 0.00% | 84,241 |
| 2011-11-23 | 2011-11-21 | 4.316 | 71,823 | +3,420 | 0.00% | 309,960 |
| 2011-11-22 | 2011-11-18 | 4.351 | 68,403 | +6,840 | 0.00% | 297,601 |
| 2011-11-21 | 2011-11-17 | 4.526 | 61,563 | +41,042 | 0.00% | 278,642 |
| 2011-11-02 | 2011-10-31 | 4.047 | 20,521 | -27,361 | 0.00% | 83,041 |
| 2011-10-20 | 2011-10-18 | 3.626 | 47,882 | -17,101 | 0.00% | 173,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 64,983 | -85,503 | 0.00% | 243,961 |
| 2011-09-14 | 2011-09-09 | 4.175 | 150,486 | -6,840 | 0.01% | 628,319 |
| 2011-09-12 | 2011-09-08 | 4.245 | 157,326 | +6,840 | 0.01% | 667,918 |
| 2011-08-23 | 2011-08-19 | 4.327 | 150,486 | +17,100 | 0.01% | 651,199 |
| 2011-07-26 | 2011-07-22 | 5.345 | 133,386 | -13,680 | 0.01% | 712,923 |
| 2011-07-25 | 2011-07-21 | 5.275 | 147,066 | +13,680 | 0.01% | 775,720 |
| 2011-06-24 | 2011-06-22 | 5.134 | 133,386 | -10,260 | 0.01% | 684,843 |
| 2011-06-23 | 2011-06-21 | 5.064 | 143,646 | +10,260 | 0.01% | 727,440 |
| 2011-06-14 | 2011-06-10 | 5.672 | 133,386 | -6,840 | 0.01% | 756,603 |
| 2011-06-13 | 2011-06-09 | 5.672 | 140,226 | -3,420 | 0.01% | 795,401 |
| 2011-06-09 | 2011-06-07 | 5.742 | 143,646 | -54,722 | 0.01% | 824,880 |
| 2011-06-07 | 2011-06-02 | 5.871 | 198,368 | +58,142 | 0.01% | 1,164,639 |
| 2011-06-03 | 2011-06-01 | 5.824 | 140,226 | +6,840 | 0.01% | 816,721 |
| 2011-05-31 | 2011-05-27 | 6.140 | 133,386 | -10,260 | 0.01% | 819,003 |
| 2011-05-25 | 2011-05-23 | 5.953 | 143,646 | -23,941 | 0.01% | 855,120 |
| 2011-05-12 | 2011-05-09 | 5.532 | 167,587 | -10,260 | 0.01% | 927,080 |
| 2011-05-09 | 2011-05-05 | 5.485 | 177,847 | -328,334 | 0.01% | 975,518 |
| 2011-05-05 | 2011-05-03 | 5.698 | 506,181 | +1,288 | 0.03% | 2,884,461 |
| 2011-05-04 | 2011-04-29 | 5.675 | 504,893 | +30,703 | 0.03% | 2,865,281 |
| 2011-04-29 | 2011-04-27 | 5.710 | 474,190 | +105,755 | 0.03% | 2,707,721 |
| 2011-04-28 | 2011-04-26 | 5.734 | 368,435 | -3,412 | 0.02% | 2,112,478 |
| 2011-04-21 | 2011-04-19 | 5.452 | 371,847 | +3,412 | 0.02% | 2,027,401 |
| 2011-04-20 | 2011-04-18 | 5.394 | 368,435 | -44,349 | 0.02% | 1,987,198 |
| 2011-03-30 | 2011-03-28 | 4.854 | 412,784 | -6,823 | 0.02% | 2,003,760 |
| 2011-03-29 | 2011-03-25 | 4.901 | 419,607 | +6,823 | 0.02% | 2,056,561 |
| 2011-03-15 | 2011-03-11 | 4.901 | 412,784 | +44,349 | 0.02% | 2,023,120 |
| 2011-03-11 | 2011-03-09 | 5.112 | 368,435 | -44,349 | 0.02% | 1,883,518 |
| 2011-03-10 | 2011-03-08 | 5.112 | 412,784 | -6,823 | 0.02% | 2,110,240 |
| 2011-03-09 | 2011-03-07 | 4.995 | 419,607 | +6,823 | 0.02% | 2,095,921 |
| 2011-03-07 | 2011-03-03 | 5.065 | 412,784 | +211,509 | 0.02% | 2,090,880 |
| 2011-03-04 | 2011-03-02 | 5.018 | 201,275 | +170,572 | 0.01% | 1,010,081 |
| 2011-02-23 | 2011-02-21 | 4.878 | 30,703 | -57,994 | 0.00% | 149,760 |
| 2010-12-02 | 2010-11-30 | 4.409 | 88,697 | +10,234 | 0.01% | 391,038 |
| 2010-11-16 | 2010-11-12 | 4.655 | 78,463 | +61,406 | 0.00% | 365,240 |
| 2010-11-03 | 2010-11-01 | 5.335 | 17,057 | -68,229 | 0.00% | 90,999 |
| 2010-10-26 | 2010-10-22 | 4.948 | 85,286 | -17,057 | 0.00% | 422,000 |
| 2010-10-25 | 2010-10-21 | 5.018 | 102,343 | -17,057 | 0.01% | 513,599 |
| 2010-09-22 | 2010-09-20 | 4.514 | 119,400 | +57,994 | 0.01% | 538,999 |
| 2010-09-10 | 2010-09-08 | 4.315 | 61,406 | -6,823 | 0.00% | 264,961 |
| 2010-09-09 | 2010-09-07 | 4.338 | 68,229 | +6,823 | 0.00% | 296,001 |
| 2010-09-06 | 2010-09-02 | 4.362 | 61,406 | +34,114 | 0.00% | 267,841 |
| 2010-09-03 | 2010-09-01 | 4.174 | 27,292 | -6,822 | 0.00% | 113,922 |
| 2010-09-02 | 2010-08-31 | 4.139 | 34,114 | +6,822 | 0.00% | 141,198 |
| 2010-08-26 | 2010-08-24 | 4.080 | 27,292 | -13,645 | 0.00% | 111,362 |
| 2010-08-23 | 2010-08-19 | 4.280 | 40,937 | -3,412 | 0.00% | 175,199 |
| 2010-08-19 | 2010-08-17 | 3.682 | 44,349 | -10,234 | 0.00% | 163,281 |
| 2010-08-18 | 2010-08-16 | 3.541 | 54,583 | +3,411 | 0.00% | 193,280 |
| 2010-08-12 | 2010-08-10 | 3.471 | 51,172 | -6,822 | 0.00% | 177,601 |
| 2010-08-10 | 2010-08-06 | 3.717 | 57,994 | +6,822 | 0.00% | 215,558 |
| 2010-08-06 | 2010-08-04 | 3.623 | 51,172 | -3,411 | 0.00% | 185,402 |
| 2010-08-03 | 2010-07-30 | 3.729 | 54,583 | +3,411 | 0.00% | 203,520 |
| 2010-08-02 | 2010-07-29 | 3.623 | 51,172 | -3,411 | 0.00% | 185,402 |
| 2010-07-30 | 2010-07-28 | 3.459 | 54,583 | -3,411 | 0.00% | 188,800 |
| 2010-07-28 | 2010-07-26 | 3.189 | 57,994 | -10,235 | 0.00% | 184,959 |
| 2010-07-20 | 2010-07-16 | 2.978 | 68,229 | -6,823 | 0.00% | 203,201 |
| 2010-07-12 | 2010-07-08 | 3.037 | 75,052 | +6,823 | 0.00% | 227,921 |
| 2010-07-09 | 2010-07-07 | 2.978 | 68,229 | -3,411 | 0.00% | 203,201 |
| 2010-07-07 | 2010-07-05 | 2.849 | 71,640 | +3,411 | 0.00% | 204,119 |
| 2010-07-05 | 2010-06-30 | 2.896 | 68,229 | +3,412 | 0.00% | 197,601 |
| 2010-06-29 | 2010-06-25 | 3.072 | 64,817 | -6,823 | 0.00% | 199,119 |
| 2010-06-25 | 2010-06-23 | 3.154 | 71,640 | +10,234 | 0.00% | 225,959 |
| 2010-06-24 | 2010-06-22 | 3.213 | 61,406 | +3,412 | 0.00% | 197,280 |
| 2010-06-21 | 2010-06-17 | 3.072 | 57,994 | -3,412 | 0.00% | 178,159 |
| 2010-05-31 | 2010-05-27 | 2.802 | 61,406 | +3,412 | 0.00% | 172,080 |
| 2010-05-25 | 2010-05-20 | 2.861 | 57,994 | +3,411 | 0.00% | 165,919 |
| 2010-05-19 | 2010-05-17 | 3.283 | 54,583 | +3,411 | 0.00% | 179,200 |
| 2010-05-14 | 2010-05-12 | 3.307 | 51,172 | +3,412 | 0.00% | 169,201 |
| 2010-05-13 | 2010-05-11 | 3.459 | 47,760 | -3,412 | 0.00% | 165,200 |
| 2010-05-12 | 2010-05-10 | 3.600 | 51,172 | +10,235 | 0.00% | 184,202 |
| 2010-05-11 | 2010-05-07 | 3.447 | 40,937 | -6,823 | 0.00% | 141,119 |
| 2010-05-07 | 2010-05-05 | 3.541 | 47,760 | +10,234 | 0.00% | 169,120 |
| 2010-05-03 | 2010-04-29 | 3.869 | 37,526 | -6,823 | 0.00% | 145,201 |
| 2010-04-15 | 2010-04-13 | 4.491 | 44,349 | -44,348 | 0.00% | 199,161 |
| 2010-04-14 | 2010-04-12 | 4.503 | 88,697 | +44,348 | 0.01% | 399,358 |
| 2010-04-12 | 2010-04-08 | 4.737 | 44,349 | -6,823 | 0.00% | 210,081 |
| 2010-04-09 | 2010-04-07 | 4.655 | 51,172 | -40,937 | 0.00% | 238,202 |
| 2010-04-01 | 2010-03-30 | 4.420 | 92,109 | +40,937 | 0.01% | 407,161 |
| 2010-03-31 | 2010-03-29 | 4.432 | 51,172 | -3,411 | 0.00% | 226,802 |
| 2010-03-24 | 2010-03-22 | 4.420 | 54,583 | +6,823 | 0.00% | 241,280 |
| 2010-03-23 | 2010-03-19 | 4.561 | 47,760 | -3,412 | 0.00% | 217,839 |
| 2010-03-10 | 2010-03-08 | 4.397 | 51,172 | +13,646 | 0.00% | 225,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 37,526 | +3,412 | 0.00% | 173,361 |
| 2010-03-02 | 2010-02-26 | 4.456 | 34,114 | +3,411 | 0.00% | 151,998 |
| 2010-02-17 | 2010-02-11 | 4.186 | 30,703 | -3,411 | 0.00% | 128,520 |
| 2010-02-09 | 2010-02-05 | 4.256 | 34,114 | +6,822 | 0.00% | 145,198 |
| 2010-02-05 | 2010-02-03 | 4.456 | 27,292 | +3,412 | 0.00% | 121,602 |
| 2010-02-04 | 2010-02-02 | 4.221 | 23,880 | -6,823 | 0.00% | 100,800 |
| 2010-02-03 | 2010-02-01 | 4.209 | 30,703 | +3,411 | 0.00% | 129,240 |
| 2010-01-29 | 2010-01-27 | 4.104 | 27,292 | +3,412 | 0.00% | 112,002 |
| 2010-01-28 | 2010-01-26 | 4.069 | 23,880 | -10,234 | 0.00% | 97,160 |
| 2010-01-21 | 2010-01-19 | 4.690 | 34,114 | -10,235 | 0.00% | 159,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 44,349 | -10,234 | 0.00% | 200,721 |
| 2010-01-18 | 2010-01-14 | 4.280 | 54,583 | +17,057 | 0.00% | 233,600 |
| 2010-01-13 | 2010-01-11 | 4.256 | 37,526 | +3,412 | 0.00% | 159,721 |
| 2010-01-07 | 2010-01-05 | 3.893 | 34,114 | +6,822 | 0.00% | 132,799 |
| 2010-01-05 | 2009-12-31 | 3.752 | 27,292 | -6,822 | 0.00% | 102,402 |
| 2009-12-16 | 2009-12-14 | 3.705 | 34,114 | -10,235 | 0.00% | 126,399 |
| 2009-12-14 | 2009-12-10 | 3.787 | 44,349 | -10,234 | 0.00% | 167,961 |
| 2009-12-03 | 2009-12-01 | 3.928 | 54,583 | +6,823 | 0.00% | 214,400 |
| 2009-12-01 | 2009-11-27 | 3.588 | 47,760 | +10,234 | 0.00% | 171,360 |
| 2009-11-19 | 2009-11-17 | 3.963 | 37,526 | -23,880 | 0.00% | 148,721 |
| 2009-11-18 | 2009-11-16 | 4.057 | 61,406 | +44,349 | 0.00% | 249,120 |
| 2009-11-11 | 2009-11-09 | 3.858 | 17,057 | -10,235 | 0.00% | 65,799 |
| 2009-11-10 | 2009-11-06 | 3.623 | 27,292 | +10,235 | 0.00% | 98,882 |
| 2009-10-23 | 2009-10-21 | 3.178 | 17,057 | -13,646 | 0.00% | 54,199 |
| 2009-09-16 | 2009-09-14 | 3.307 | 30,703 | -10,234 | 0.00% | 101,520 |
| 2009-09-01 | 2009-08-28 | 3.095 | 40,937 | +10,234 | 0.00% | 126,719 |
| 2009-08-27 | 2009-08-25 | 3.283 | 30,703 | -10,234 | 0.00% | 100,800 |
| 2009-08-25 | 2009-08-21 | 3.107 | 40,937 | -6,823 | 0.00% | 127,199 |
| 2009-08-21 | 2009-08-19 | 2.802 | 47,760 | +6,823 | 0.00% | 133,840 |
| 2009-08-20 | 2009-08-18 | 2.931 | 40,937 | -6,823 | 0.00% | 119,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 47,760 | +6,823 | 0.00% | 136,640 |
| 2009-08-12 | 2009-08-10 | 3.154 | 40,937 | -6,823 | 0.00% | 129,119 |
| 2009-07-10 | 2009-07-08 | 2.322 | 47,760 | -68,229 | 0.00% | 110,880 |
| 2009-06-04 | 2009-06-02 | 2.345 | 115,989 | +6,823 | 0.01% | 272,000 |
| 2009-05-26 | 2009-05-22 | 2.345 | 109,166 | -10,234 | 0.01% | 256,000 |
| 2009-04-15 | 2009-04-09 | 1.454 | 119,400 | -27,292 | 0.01% | 173,600 |
| 2008-10-13 | 2008-10-09 | 0.938 | 146,692 | +3,412 | 0.01% | 137,600 |
| 2008-05-21 | 2008-05-19 | 1.384 | 143,280 | -136,458 | 0.01% | 198,239 |
| 2008-05-13 | 2008-05-08 | 1.430 | 279,738 | -255,858 | 0.02% | 400,160 |
| 2008-05-09 | 2008-05-07 | 1.384 | 535,596 | -126,223 | 0.04% | 741,040 |
| 2008-05-05 | 2008-04-30 | 1.360 | 661,819 | -27,291 | 0.05% | 900,160 |
| 2008-05-02 | 2008-04-29 | 1.337 | 689,110 | +3,411 | 0.05% | 921,119 |
| 2008-04-28 | 2008-04-24 | 1.442 | 685,699 | -27,292 | 0.05% | 988,920 |
| 2008-04-21 | 2008-04-17 | 1.196 | 712,991 | +54,583 | 0.05% | 852,721 |
| 2008-04-17 | 2008-04-15 | 1.337 | 658,408 | -81,874 | 0.05% | 880,081 |
| 2008-04-16 | 2008-04-14 | 1.278 | 740,282 | +81,874 | 0.05% | 946,120 |
| 2008-04-11 | 2008-04-09 | 1.806 | 658,408 | +3,412 | 0.05% | 1,188,881 |
| 2008-02-25 | 2008-02-21 | 2.427 | 654,996 | +102,343 | 0.05% | 1,589,760 |
| 2008-02-21 | 2008-02-19 | 2.263 | 552,653 | +85,286 | 0.04% | 1,250,640 |
| 2008-02-15 | 2008-02-13 | 2.146 | 467,367 | +51,172 | 0.03% | 1,002,840 |
| 2008-02-14 | 2008-02-12 | 2.169 | 416,195 | +17,057 | 0.03% | 902,799 |
| 2008-02-13 | 2008-02-11 | 2.157 | 399,138 | +136,457 | 0.03% | 861,119 |
| 2008-02-12 | 2008-02-06 | 2.122 | 262,681 | +126,223 | 0.02% | 557,481 |
| 2007-11-21 | 2007-11-19 | 2.603 | 136,458 | -17,057 | 0.01% | 355,201 |
| 2007-11-12 | 2007-11-08 | 2.978 | 153,515 | -10,234 | 0.01% | 457,201 |
| 2007-11-09 | 2007-11-07 | 2.673 | 163,749 | -85,286 | 0.01% | 437,760 |
| 2007-11-06 | 2007-11-02 | 2.439 | 249,035 | +17,057 | 0.02% | 607,360 |
| 2007-10-26 | 2007-10-24 | 2.357 | 231,978 | -3,411 | 0.02% | 546,721 |
| 2007-10-25 | 2007-10-23 | 2.415 | 235,389 | +3,411 | 0.02% | 568,559 |
| 2007-10-22 | 2007-10-17 | 2.497 | 231,978 | -112,577 | 0.02% | 579,361 |
| 2007-10-18 | 2007-10-16 | 2.333 | 344,555 | -51,172 | 0.02% | 803,959 |
| 2007-10-12 | 2007-10-10 | 2.087 | 395,727 | -17,057 | 0.03% | 825,920 |
| 2007-10-11 | 2007-10-09 | 2.204 | 412,784 | -17,057 | 0.03% | 909,920 |
| 2007-10-02 | 2007-09-27 | 1.888 | 429,841 | -17,057 | 0.03% | 811,440 |
| 2007-09-13 | 2007-09-11 | 1.899 | 446,898 | -10,235 | 0.03% | 848,879 |
| 2007-09-06 | 2007-09-04 | 2.040 | 457,133 | +27,292 | 0.03% | 932,641 |
| 2007-09-05 | 2007-09-03 | 1.982 | 429,841 | -40,937 | 0.03% | 851,760 |
| 2007-09-03 | 2007-08-30 | 1.712 | 470,778 | -40,938 | 0.03% | 805,919 |
| 2007-08-22 | 2007-08-20 | 1.477 | 511,716 | -6,823 | 0.04% | 756,000 |
| 2007-08-20 | 2007-08-16 | 1.348 | 518,539 | +6,823 | 0.04% | 699,201 |
| 2007-08-06 | 2007-08-02 | 1.747 | 511,716 | +23,880 | 0.04% | 894,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 487,836 | +17,058 | 0.03% | 1,029,601 |
| 2007-07-30 | 2007-07-26 | 2.216 | 470,778 | +40,937 | 0.03% | 1,043,279 |
| 2007-07-26 | 2007-07-24 | 2.193 | 429,841 | +27,291 | 0.03% | 942,480 |
| 2007-07-24 | 2007-07-20 | 2.075 | 402,550 | -57,994 | 0.03% | 835,441 |
| 2007-07-19 | 2007-07-17 | 2.134 | 460,544 | +143,280 | 0.03% | 982,800 |
| 2007-07-06 | 2007-07-04 | 2.333 | 317,264 | +10,235 | 0.02% | 740,281 |
| 2007-07-04 | 2007-06-29 | 2.369 | 307,029 | -10,235 | 0.02% | 727,199 |
| 2007-07-03 | 2007-06-28 | 2.474 | 317,264 | -85,286 | 0.02% | 784,921 |
| 2007-06-28 | 2007-06-26 | 2.193 | 402,550 | -20,468 | 0.03% | 882,641 |
| 2007-06-26 | 2007-06-22 | 2.169 | 423,018 | 0.03% | 917,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy