History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-10-08 | 2025-10-03 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-25 | 2025-09-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-18 | 2025-09-16 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-01 | 2025-08-28 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 20,000 | -20,000 | 0.00% | 90,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 40,000 | +10,000 | 0.00% | 188,000 |
| 2025-08-08 | 2025-08-06 | 4.860 | 30,000 | +10,000 | 0.00% | 145,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 20,000 | +446 | 0.00% | 79,370 |
| 2025-04-11 | 2025-04-09 | 3.447 | 19,554 | -9,777 | 0.00% | 67,400 |
| 2025-04-09 | 2025-04-07 | 3.109 | 29,331 | +9,777 | 0.00% | 91,200 |
| 2025-02-10 | 2025-02-06 | 4.122 | 19,554 | -9,777 | 0.00% | 80,600 |
| 2025-02-04 | 2025-01-28 | 3.703 | 29,331 | +9,777 | 0.00% | 108,600 |
| 2025-01-27 | 2025-01-23 | 3.784 | 19,554 | -9,777 | 0.00% | 74,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 29,331 | +9,777 | 0.00% | 108,600 |
| 2025-01-13 | 2025-01-09 | 3.784 | 19,554 | -9,777 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 29,331 | +9,777 | 0.00% | 109,200 |
| 2024-11-07 | 2024-11-05 | 4.551 | 19,554 | -9,777 | 0.00% | 89,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 29,331 | -9,777 | 0.00% | 124,800 |
| 2024-10-23 | 2024-10-21 | 4.081 | 39,108 | +9,777 | 0.00% | 159,600 |
| 2024-10-09 | 2024-10-07 | 5.452 | 29,331 | -9,777 | 0.00% | 159,900 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,108 | -9,777 | 0.00% | 152,000 |
| 2024-08-23 | 2024-08-21 | 3.631 | 48,885 | +9,777 | 0.00% | 177,500 |
| 2024-07-30 | 2024-07-26 | 3.805 | 39,108 | -9,777 | 0.00% | 148,800 |
| 2024-07-29 | 2024-07-25 | 3.559 | 48,885 | +9,777 | 0.00% | 174,000 |
| 2024-05-29 | 2024-05-27 | 3.906 | 39,108 | +1,014 | 0.00% | 152,760 |
| 2024-05-13 | 2024-05-09 | 3.906 | 38,094 | -9,524 | 0.00% | 148,799 |
| 2024-02-23 | 2024-02-21 | 3.350 | 47,618 | -9,523 | 0.00% | 159,501 |
| 2024-02-16 | 2024-02-14 | 3.224 | 57,141 | +9,523 | 0.00% | 184,199 |
| 2023-08-10 | 2023-08-08 | 3.833 | 47,618 | +9,524 | 0.00% | 182,501 |
| 2023-07-06 | 2023-07-04 | 4.137 | 38,094 | -9,524 | 0.00% | 157,599 |
| 2023-06-27 | 2023-06-23 | 3.801 | 47,618 | +9,524 | 0.00% | 181,001 |
| 2023-05-25 | 2023-05-23 | 4.402 | 38,094 | +9,523 | 0.00% | 167,689 |
| 2023-05-24 | 2023-05-22 | 4.552 | 28,571 | +629 | 0.00% | 130,063 |
| 2023-05-12 | 2023-05-10 | 4.907 | 27,942 | -9,314 | 0.00% | 137,100 |
| 2023-03-03 | 2023-03-01 | 4.134 | 37,256 | -9,314 | 0.00% | 154,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 46,570 | +9,314 | 0.00% | 187,000 |
| 2023-01-10 | 2023-01-06 | 3.994 | 37,256 | -9,314 | 0.00% | 148,800 |
| 2022-12-21 | 2022-12-19 | 3.747 | 46,570 | +9,314 | 0.00% | 174,500 |
| 2022-12-02 | 2022-11-30 | 3.930 | 37,256 | -9,314 | 0.00% | 146,400 |
| 2022-11-29 | 2022-11-25 | 3.672 | 46,570 | +9,314 | 0.00% | 171,000 |
| 2022-11-24 | 2022-11-22 | 3.833 | 37,256 | -9,314 | 0.00% | 142,800 |
| 2022-11-21 | 2022-11-17 | 3.801 | 46,570 | +9,314 | 0.00% | 177,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 37,256 | -9,314 | 0.00% | 142,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 46,570 | +9,314 | 0.00% | 174,000 |
| 2022-11-08 | 2022-11-04 | 3.844 | 37,256 | -9,314 | 0.00% | 143,200 |
| 2022-09-02 | 2022-08-31 | 4.112 | 46,570 | +9,314 | 0.00% | 191,500 |
| 2022-08-26 | 2022-08-24 | 4.101 | 37,256 | +9,314 | 0.00% | 152,800 |
| 2022-06-27 | 2022-06-23 | 4.692 | 27,942 | -9,314 | 0.00% | 131,100 |
| 2022-06-20 | 2022-06-16 | 4.381 | 37,256 | +9,314 | 0.00% | 163,200 |
| 2022-06-01 | 2022-05-30 | 4.835 | 27,942 | +581 | 0.00% | 135,109 |
| 2022-05-30 | 2022-05-26 | 4.846 | 27,361 | -9,121 | 0.00% | 132,599 |
| 2022-05-16 | 2022-05-12 | 4.254 | 36,482 | +9,121 | 0.00% | 155,202 |
| 2022-01-28 | 2022-01-26 | 5.142 | 27,361 | +9,120 | 0.00% | 140,699 |
| 2021-11-04 | 2021-11-02 | 5.745 | 18,241 | -9,120 | 0.00% | 104,801 |
| 2021-10-18 | 2021-10-12 | 5.175 | 27,361 | +18,241 | 0.00% | 141,599 |
| 2021-10-15 | 2021-10-11 | 5.405 | 9,120 | -9,121 | 0.00% | 49,298 |
| 2021-10-12 | 2021-10-08 | 5.186 | 18,241 | +9,121 | 0.00% | 94,601 |
| 2021-10-07 | 2021-10-05 | 5.230 | 9,120 | -9,121 | 0.00% | 47,698 |
| 2021-09-09 | 2021-09-07 | 6.710 | 18,241 | +9,121 | 0.00% | 122,401 |
| 2021-09-06 | 2021-09-02 | 6.919 | 9,120 | +9,120 | 0.00% | 63,097 |
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | -9,120 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 9,120 | +9,120 | 0.00% | 59,997 |
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | -9,120 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 9,120 | +9,120 | 0.00% | 55,298 |
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | -18,241 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 18,241 | +18,241 | 0.00% | 132,202 |
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | -9,120 | ||
| 2021-07-20 | 2021-07-16 | 5.636 | 9,120 | -13,681 | 0.00% | 51,398 |
| 2021-07-07 | 2021-07-05 | 5.427 | 22,801 | +9,120 | 0.00% | 123,750 |
| 2021-07-06 | 2021-07-02 | 5.438 | 13,681 | +9,121 | 0.00% | 74,402 |
| 2021-06-28 | 2021-06-24 | 6.063 | 4,560 | -9,121 | 0.00% | 27,649 |
| 2021-06-25 | 2021-06-23 | 5.965 | 13,681 | -9,120 | 0.00% | 81,602 |
| 2021-06-24 | 2021-06-22 | 5.899 | 22,801 | +9,120 | 0.00% | 134,500 |
| 2021-06-23 | 2021-06-21 | 6.052 | 13,681 | -9,120 | 0.00% | 82,803 |
| 2021-06-17 | 2021-06-15 | 5.822 | 22,801 | +9,120 | 0.00% | 132,750 |
| 2021-06-10 | 2021-06-08 | 6.294 | 13,681 | -9,120 | 0.00% | 86,103 |
| 2021-06-02 | 2021-05-31 | 5.978 | 22,801 | +261 | 0.00% | 136,307 |
| 2021-05-26 | 2021-05-24 | 5.512 | 22,540 | -9,017 | 0.00% | 124,247 |
| 2021-04-22 | 2021-04-20 | 5.889 | 31,557 | -18,032 | 0.00% | 185,852 |
| 2021-04-16 | 2021-04-14 | 5.778 | 49,589 | -9,016 | 0.00% | 286,550 |
| 2021-04-14 | 2021-04-12 | 5.634 | 58,605 | +9,016 | 0.00% | 330,199 |
| 2021-03-11 | 2021-03-09 | 5.268 | 49,589 | +9,016 | 0.00% | 261,250 |
| 2021-03-08 | 2021-03-04 | 6.089 | 40,573 | +9,016 | 0.00% | 247,051 |
| 2021-03-05 | 2021-03-03 | 6.366 | 31,557 | +18,033 | 0.00% | 200,902 |
| 2021-02-05 | 2021-02-03 | 6.732 | 13,524 | -1,804 | 0.00% | 91,048 |
| 2021-02-02 | 2021-01-29 | 6.444 | 15,328 | +1,804 | 0.00% | 98,773 |
| 2021-01-28 | 2021-01-26 | 6.843 | 13,524 | +4,508 | 0.00% | 92,548 |
| 2021-01-22 | 2021-01-20 | 8.673 | 9,016 | -9,016 | 0.00% | 78,198 |
| 2021-01-15 | 2021-01-13 | 8.363 | 18,032 | +9,016 | 0.00% | 150,797 |
| 2021-01-14 | 2021-01-12 | 7.830 | 9,016 | -27,049 | 0.00% | 70,599 |
| 2021-01-13 | 2021-01-11 | 7.187 | 36,065 | -901 | 0.00% | 259,202 |
| 2021-01-12 | 2021-01-08 | 7.231 | 36,966 | -2,705 | 0.00% | 267,317 |
| 2021-01-11 | 2021-01-07 | 7.631 | 39,671 | +1,803 | 0.00% | 302,718 |
| 2021-01-08 | 2021-01-06 | 7.753 | 37,868 | +19,836 | 0.00% | 293,580 |
| 2021-01-06 | 2021-01-04 | 7.431 | 18,032 | +9,016 | 0.00% | 133,997 |
| 2021-01-05 | 2020-12-31 | 6.000 | 9,016 | -9,016 | 0.00% | 54,099 |
| 2020-12-29 | 2020-12-24 | 5.790 | 18,032 | -18,033 | 0.00% | 104,398 |
| 2020-11-02 | 2020-10-29 | 4.215 | 36,065 | -7,213 | 0.00% | 152,001 |
| 2020-10-29 | 2020-10-27 | 4.237 | 43,278 | +3,607 | 0.00% | 183,361 |
| 2020-10-22 | 2020-10-20 | 4.558 | 39,671 | +3,606 | 0.00% | 180,839 |
| 2020-09-28 | 2020-09-24 | 4.714 | 36,065 | -7,213 | 0.00% | 170,001 |
| 2020-09-24 | 2020-09-22 | 4.858 | 43,278 | +2,705 | 0.00% | 210,241 |
| 2020-09-23 | 2020-09-21 | 5.268 | 40,573 | -9,016 | 0.00% | 213,751 |
| 2020-09-09 | 2020-09-07 | 5.080 | 49,589 | -4,508 | 0.00% | 251,900 |
| 2020-09-08 | 2020-09-04 | 5.279 | 54,097 | -3,607 | 0.00% | 285,599 |
| 2020-09-07 | 2020-09-03 | 5.546 | 57,704 | +1,804 | 0.00% | 320,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 55,900 | +1,803 | 0.00% | 301,318 |
| 2020-09-03 | 2020-09-01 | 5.479 | 54,097 | -9,016 | 0.00% | 296,399 |
| 2020-09-02 | 2020-08-31 | 5.368 | 63,113 | +9,016 | 0.00% | 338,798 |
| 2020-08-31 | 2020-08-27 | 5.390 | 54,097 | -9,016 | 0.00% | 291,599 |
| 2020-08-28 | 2020-08-26 | 5.268 | 63,113 | +18,032 | 0.00% | 332,498 |
| 2020-08-27 | 2020-08-25 | 5.701 | 45,081 | -4,508 | 0.00% | 257,000 |
| 2020-08-26 | 2020-08-24 | 5.701 | 49,589 | -27,049 | 0.00% | 282,700 |
| 2020-08-25 | 2020-08-21 | 5.501 | 76,638 | +27,049 | 0.00% | 421,602 |
| 2020-08-24 | 2020-08-20 | 5.534 | 49,589 | +18,032 | 0.00% | 274,450 |
| 2020-08-21 | 2020-08-19 | 5.668 | 31,557 | +22,541 | 0.00% | 178,852 |
| 2020-08-18 | 2020-08-14 | 5.801 | 9,016 | -13,524 | 0.00% | 52,299 |
| 2020-08-17 | 2020-08-13 | 5.701 | 22,540 | +4,508 | 0.00% | 128,497 |
| 2020-08-14 | 2020-08-12 | 5.612 | 18,032 | -54,097 | 0.00% | 101,198 |
| 2020-08-13 | 2020-08-11 | 6.034 | 72,129 | -18,033 | 0.00% | 435,197 |
| 2020-08-12 | 2020-08-10 | 5.812 | 90,162 | +4,508 | 0.00% | 524,001 |
| 2020-08-11 | 2020-08-07 | 5.734 | 85,654 | +22,541 | 0.00% | 491,151 |
| 2020-08-10 | 2020-08-06 | 5.668 | 63,113 | +4,508 | 0.00% | 357,698 |
| 2020-08-06 | 2020-08-04 | 5.501 | 58,605 | +49,589 | 0.00% | 322,399 |
| 2020-08-05 | 2020-08-03 | 5.745 | 9,016 | -31,557 | 0.00% | 51,799 |
| 2020-08-04 | 2020-07-31 | 5.113 | 40,573 | +9,016 | 0.00% | 207,451 |
| 2020-08-03 | 2020-07-30 | 5.313 | 31,557 | +13,525 | 0.00% | 167,652 |
| 2020-07-31 | 2020-07-29 | 5.335 | 18,032 | +9,016 | 0.00% | 96,198 |
| 2020-07-24 | 2020-07-22 | 5.113 | 9,016 | -9,016 | 0.00% | 46,099 |
| 2020-07-23 | 2020-07-21 | 5.035 | 18,032 | +9,016 | 0.00% | 90,798 |
| 2020-07-14 | 2020-07-10 | 4.991 | 9,016 | -9,016 | 0.00% | 44,999 |
| 2020-07-10 | 2020-07-08 | 5.279 | 18,032 | +9,016 | 0.00% | 95,198 |
| 2020-05-29 | 2020-05-27 | 3.960 | 9,016 | -9,016 | 0.00% | 35,699 |
| 2020-05-27 | 2020-05-25 | 3.685 | 18,032 | +173 | 0.00% | 66,439 |
| 2020-05-21 | 2020-05-19 | 3.797 | 17,859 | -8,929 | 0.00% | 67,802 |
| 2020-01-23 | 2020-01-21 | 3.774 | 26,788 | +8,929 | 0.00% | 101,101 |
| 2020-01-22 | 2020-01-20 | 4.020 | 17,859 | +8,930 | 0.00% | 71,802 |
| 2019-10-29 | 2019-10-25 | 4.144 | 8,929 | -8,930 | 0.00% | 36,999 |
| 2019-10-28 | 2019-10-24 | 4.065 | 17,859 | +8,930 | 0.00% | 72,602 |
| 2019-08-28 | 2019-08-26 | 4.345 | 8,929 | -268 | 0.00% | 38,799 |
| 2019-08-27 | 2019-08-23 | 4.412 | 9,197 | +268 | 0.00% | 40,581 |
| 2019-08-22 | 2019-08-20 | 4.480 | 8,929 | -674 | 0.00% | 39,999 |
| 2019-06-13 | 2019-06-11 | 5.219 | 9,603 | +394 | 0.00% | 50,116 |
| 2019-05-22 | 2019-05-20 | 5.032 | 9,209 | +69 | 0.00% | 46,344 |
| 2019-04-30 | 2019-04-26 | 5.247 | 9,140 | -576 | 0.00% | 47,956 |
| 2019-04-29 | 2019-04-25 | 5.224 | 9,716 | +199 | 0.00% | 50,759 |
| 2019-04-24 | 2019-04-18 | 5.269 | 9,517 | +8,862 | 0.00% | 50,149 |
| 2019-04-03 | 2019-04-01 | 5.653 | 655 | +170 | 0.00% | 3,703 |
| 2019-02-20 | 2019-02-18 | 5.935 | 485 | +162 | 0.00% | 2,879 |
| 2018-11-19 | 2018-11-15 | 6.567 | 323 | -17,725 | 0.00% | 2,121 |
| 2018-10-24 | 2018-10-22 | 5.935 | 18,048 | -26,588 | 0.00% | 107,117 |
| 2018-09-28 | 2018-09-26 | 5.822 | 44,636 | -26,587 | 0.00% | 259,883 |
| 2018-07-04 | 2018-06-29 | 5.311 | 71,223 | +560 | 0.00% | 378,280 |
| 2018-06-26 | 2018-06-22 | 5.232 | 70,663 | -8,792 | 0.00% | 369,681 |
| 2018-06-20 | 2018-06-15 | 5.038 | 79,455 | +8,792 | 0.00% | 400,315 |
| 2018-06-11 | 2018-06-07 | 5.914 | 70,663 | +17,586 | 0.00% | 417,900 |
| 2018-03-26 | 2018-03-22 | 6.164 | 53,077 | -17,586 | 0.00% | 327,177 |
| 2018-03-21 | 2018-03-19 | 5.823 | 70,663 | +79 | 0.00% | 411,471 |
| 2018-03-08 | 2018-03-06 | 5.755 | 70,584 | -8,792 | 0.00% | 406,194 |
| 2018-03-01 | 2018-02-27 | 4.890 | 79,376 | -8,793 | 0.00% | 388,181 |
| 2018-01-30 | 2018-01-26 | 4.981 | 88,169 | +8,793 | 0.00% | 439,204 |
| 2018-01-29 | 2018-01-25 | 5.016 | 79,376 | -8,793 | 0.00% | 398,111 |
| 2018-01-26 | 2018-01-24 | 4.902 | 88,169 | -119 | 0.00% | 432,185 |
| 2018-01-05 | 2018-01-03 | 4.902 | 88,288 | -879 | 0.00% | 432,768 |
| 2018-01-04 | 2018-01-02 | 4.845 | 89,167 | +548 | 0.00% | 432,007 |
| 2018-01-02 | 2017-12-28 | 4.822 | 88,619 | -8,793 | 0.00% | 427,336 |
| 2017-12-15 | 2017-12-13 | 4.435 | 97,412 | +8,793 | 0.00% | 432,070 |
| 2017-11-02 | 2017-10-31 | 5.152 | 88,619 | +8,793 | 0.00% | 456,564 |
| 2017-10-31 | 2017-10-27 | 5.197 | 79,826 | -8,793 | 0.00% | 414,894 |
| 2017-10-30 | 2017-10-26 | 5.186 | 88,619 | +8,793 | 0.00% | 459,588 |
| 2017-10-23 | 2017-10-19 | 5.163 | 79,826 | +8,792 | 0.00% | 412,170 |
| 2017-09-26 | 2017-09-22 | 5.334 | 71,034 | +302 | 0.00% | 378,892 |
| 2017-07-27 | 2017-07-25 | 5.470 | 70,732 | -8,793 | 0.00% | 386,935 |
| 2017-07-13 | 2017-07-11 | 5.379 | 79,525 | +8,793 | 0.00% | 427,801 |
| 2017-07-12 | 2017-07-10 | 5.436 | 70,732 | -8,793 | 0.00% | 384,521 |
| 2017-07-04 | 2017-06-30 | 5.209 | 79,525 | +8,793 | 0.00% | 414,234 |
| 2017-06-29 | 2017-06-27 | 5.311 | 70,732 | -8,793 | 0.00% | 375,673 |
| 2017-06-15 | 2017-06-13 | 5.254 | 79,525 | +8,793 | 0.00% | 417,852 |
| 2017-06-13 | 2017-06-09 | 5.357 | 70,732 | +8,793 | 0.00% | 378,890 |
| 2017-05-25 | 2017-05-23 | 5.561 | 61,939 | +52,756 | 0.00% | 344,469 |
| 2017-05-22 | 2017-05-18 | 5.815 | 9,183 | +41 | 0.00% | 53,398 |
| 2017-03-21 | 2017-03-17 | 6.226 | 9,142 | +8,753 | 0.00% | 56,919 |
| 2017-03-16 | 2017-03-14 | 6.340 | 389 | -8,753 | 0.00% | 2,466 |
| 2017-03-14 | 2017-03-10 | 6.352 | 9,142 | +8,333 | 0.00% | 58,068 |
| 2017-03-09 | 2017-03-07 | 6.455 | 809 | +714 | 0.00% | 5,222 |
| 2017-03-02 | 2017-02-28 | 6.455 | 95 | -8,753 | 0.00% | 613 |
| 2017-03-01 | 2017-02-27 | 6.455 | 8,848 | +21 | 0.00% | 57,110 |
| 2017-02-24 | 2017-02-22 | 6.535 | 8,827 | +8,753 | 0.00% | 57,680 |
| 2017-02-22 | 2017-02-20 | 6.535 | 74 | -8,753 | 0.00% | 484 |
| 2017-02-20 | 2017-02-16 | 6.557 | 8,827 | +8,753 | 0.00% | 57,882 |
| 2017-01-16 | 2017-01-12 | 6.557 | 74 | -43,767 | 0.00% | 485 |
| 2016-11-15 | 2016-11-11 | 6.146 | 43,841 | -181 | 0.00% | 269,452 |
| 2016-11-04 | 2016-11-02 | 5.815 | 44,022 | -3,502 | 0.00% | 255,980 |
| 2016-10-13 | 2016-10-11 | 6.272 | 47,524 | +3,502 | 0.00% | 298,061 |
| 2016-10-04 | 2016-09-30 | 5.963 | 44,022 | +43,767 | 0.00% | 262,518 |
| 2016-07-11 | 2016-07-07 | 6.283 | 255 | -612 | 0.00% | 1,602 |
| 2016-06-16 | 2016-06-14 | 5.887 | 867 | +3 | 0.00% | 5,104 |
| 2016-05-06 | 2016-05-04 | 6.037 | 864 | +176 | 0.00% | 5,216 |
| 2015-12-29 | 2015-12-24 | 7.092 | 688 | +523 | 0.00% | 4,880 |
| 2015-11-04 | 2015-11-02 | 7.012 | 165 | -8,713 | 0.00% | 1,157 |
| 2015-11-03 | 2015-10-30 | 7.287 | 8,878 | -8,714 | 0.00% | 64,698 |
| 2015-10-30 | 2015-10-28 | 7.597 | 17,592 | +123 | 0.00% | 133,651 |
| 2015-10-29 | 2015-10-27 | 7.873 | 17,469 | +17,427 | 0.00% | 137,528 |
| 2015-10-16 | 2015-10-14 | 7.483 | 42 | -871 | 0.00% | 314 |
| 2015-10-14 | 2015-10-12 | 7.712 | 913 | +343 | 0.00% | 7,041 |
| 2015-10-08 | 2015-10-06 | 7.219 | 570 | -143 | 0.00% | 4,115 |
| 2015-10-06 | 2015-10-02 | 7.391 | 713 | +37 | 0.00% | 5,270 |
| 2015-09-23 | 2015-09-21 | 6.691 | 676 | -8,714 | 0.00% | 4,523 |
| 2015-09-21 | 2015-09-17 | 6.381 | 9,390 | -8,713 | 0.00% | 59,916 |
| 2015-09-04 | 2015-09-01 | 5.830 | 18,103 | -4,357 | 0.00% | 105,539 |
| 2015-09-01 | 2015-08-28 | 6.576 | 22,460 | +8,713 | 0.00% | 147,695 |
| 2015-08-24 | 2015-08-20 | 6.955 | 13,747 | -15,684 | 0.00% | 95,605 |
| 2015-08-21 | 2015-08-19 | 7.460 | 29,431 | +17,427 | 0.00% | 219,543 |
| 2015-08-19 | 2015-08-17 | 8.114 | 12,004 | -17,427 | 0.00% | 97,397 |
| 2015-08-17 | 2015-08-13 | 8.091 | 29,431 | +17,427 | 0.00% | 238,119 |
| 2015-08-13 | 2015-08-11 | 7.678 | 12,004 | +4,357 | 0.00% | 92,162 |
| 2015-08-10 | 2015-08-06 | 7.242 | 7,647 | +151 | 0.00% | 55,376 |
| 2015-08-07 | 2015-08-05 | 7.299 | 7,496 | -70 | 0.00% | 54,713 |
| 2015-07-29 | 2015-07-27 | 7.069 | 7,566 | +3,485 | 0.00% | 53,487 |
| 2015-07-24 | 2015-07-22 | 8.010 | 4,081 | +3,486 | 0.00% | 32,691 |
| 2015-07-20 | 2015-07-16 | 7.632 | 595 | -697 | 0.00% | 4,541 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,292 | -3,486 | 0.00% | 8,348 |
| 2015-07-03 | 2015-06-30 | 8.699 | 4,778 | +2,582 | 0.00% | 41,564 |
| 2015-06-24 | 2015-06-22 | 9.479 | 2,196 | +2,086 | 0.00% | 20,817 |
| 2015-06-23 | 2015-06-19 | 9.433 | 110 | -1,481 | 0.00% | 1,038 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,591 | +5 | 0.00% | 15,383 |
| 2015-06-16 | 2015-06-12 | 10.440 | 1,586 | -1,396 | 0.00% | 16,558 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,982 | -3,475 | 0.00% | 29,141 |
| 2015-06-11 | 2015-06-09 | 9.795 | 6,457 | +2,984 | 0.00% | 63,248 |
| 2015-06-09 | 2015-06-05 | 10.728 | 3,473 | +1,386 | 0.00% | 37,257 |
| 2015-06-05 | 2015-06-03 | 10.854 | 2,087 | -13 | 0.00% | 22,653 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,100 | +2,100 | 0.00% | 23,809 |
| 2015-05-26 | 2015-05-21 | 11.061 | 0 | -6,746 | ||
| 2015-05-18 | 2015-05-14 | 9.485 | 6,746 | +5,213 | 0.00% | 63,983 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,533 | -6,951 | 0.00% | 15,775 |
| 2015-04-30 | 2015-04-28 | 10.313 | 8,484 | +6,951 | 0.00% | 87,498 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,533 | -1,547 | 0.00% | 15,634 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,080 | +493 | 0.00% | 25,313 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,587 | -3,475 | 0.00% | 21,589 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,062 | -10,426 | 0.00% | 50,378 |
| 2015-04-10 | 2015-04-08 | 8.034 | 16,488 | +3,475 | 0.00% | 132,469 |
| 2015-04-09 | 2015-04-02 | 7.159 | 13,013 | +3,476 | 0.00% | 93,166 |
| 2015-04-01 | 2015-03-30 | 6.158 | 9,537 | -27,801 | 0.00% | 58,729 |
| 2015-03-26 | 2015-03-24 | 5.548 | 37,338 | +6,950 | 0.00% | 207,151 |
| 2015-03-24 | 2015-03-20 | 5.536 | 30,388 | +10,425 | 0.00% | 168,243 |
| 2015-03-17 | 2015-03-13 | 5.606 | 19,963 | +426 | 0.00% | 111,904 |
| 2015-03-11 | 2015-03-09 | 5.916 | 19,537 | -1,135 | 0.00% | 115,587 |
| 2015-03-09 | 2015-03-05 | 5.951 | 20,672 | +1,991 | 0.00% | 123,016 |
| 2015-03-05 | 2015-03-03 | 5.847 | 18,681 | -139 | 0.00% | 109,233 |
| 2015-01-21 | 2015-01-19 | 5.640 | 18,820 | -3,476 | 0.00% | 106,146 |
| 2015-01-20 | 2015-01-16 | 5.836 | 22,296 | +1,561 | 0.00% | 130,114 |
| 2015-01-19 | 2015-01-15 | 5.801 | 20,735 | +10,638 | 0.00% | 120,289 |
| 2015-01-06 | 2015-01-02 | 6.193 | 10,097 | -10,425 | 0.00% | 62,527 |
| 2015-01-02 | 2014-12-29 | 5.525 | 20,522 | +10,599 | 0.00% | 113,384 |
| 2014-12-29 | 2014-12-22 | 5.583 | 9,923 | +213 | 0.00% | 55,396 |
| 2014-12-17 | 2014-12-15 | 5.859 | 9,710 | +212 | 0.00% | 56,889 |
| 2014-12-16 | 2014-12-12 | 6.170 | 9,498 | +426 | 0.00% | 58,599 |
| 2014-12-12 | 2014-12-10 | 6.296 | 9,072 | -806 | 0.00% | 57,119 |
| 2014-11-21 | 2014-11-19 | 6.503 | 9,878 | +1,390 | 0.00% | 64,240 |
| 2014-10-03 | 2014-09-29 | 6.595 | 8,488 | +6,950 | 0.00% | 55,982 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,538 | -722 | 0.00% | 9,276 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,260 | -6,950 | 0.00% | 13,189 |
| 2014-09-03 | 2014-09-01 | 5.444 | 9,210 | -3,475 | 0.00% | 50,143 |
| 2014-07-18 | 2014-07-16 | 5.180 | 12,685 | -666 | 0.00% | 65,704 |
| 2014-06-18 | 2014-06-16 | 5.048 | 13,351 | +78 | 0.00% | 67,392 |
| 2014-04-04 | 2014-04-02 | 5.036 | 13,273 | -3,455 | 0.00% | 66,845 |
| 2014-04-03 | 2014-04-01 | 5.025 | 16,728 | +3,368 | 0.00% | 84,051 |
| 2014-03-31 | 2014-03-27 | 5.163 | 13,360 | -242 | 0.00% | 68,984 |
| 2014-03-24 | 2014-03-20 | 5.488 | 13,602 | +390 | 0.00% | 74,643 |
| 2014-03-11 | 2014-03-07 | 5.893 | 13,212 | -3,455 | 0.00% | 77,856 |
| 2014-03-10 | 2014-03-06 | 5.800 | 16,667 | +3,455 | 0.00% | 96,672 |
| 2014-01-09 | 2014-01-07 | 5.383 | 13,212 | +3,455 | 0.00% | 71,126 |
| 2014-01-03 | 2013-12-31 | 5.221 | 9,757 | +828 | 0.00% | 50,945 |
| 2013-12-09 | 2013-12-05 | 5.511 | 8,929 | -10,365 | 0.00% | 49,206 |
| 2013-12-03 | 2013-11-29 | 5.430 | 19,294 | -3,455 | 0.00% | 104,762 |
| 2013-12-02 | 2013-11-28 | 5.210 | 22,749 | +3,455 | 0.00% | 118,517 |
| 2013-11-22 | 2013-11-20 | 5.152 | 19,294 | -1,545 | 0.00% | 99,401 |
| 2013-11-11 | 2013-11-07 | 4.226 | 20,839 | -3,455 | 0.00% | 88,060 |
| 2013-11-08 | 2013-11-06 | 4.249 | 24,294 | -3,455 | 0.00% | 103,222 |
| 2013-11-07 | 2013-11-05 | 4.110 | 27,749 | +3,455 | 0.00% | 114,047 |
| 2013-11-05 | 2013-11-01 | 4.203 | 24,294 | +2,828 | 0.00% | 102,097 |
| 2013-11-01 | 2013-10-30 | 4.237 | 21,466 | +2,591 | 0.00% | 90,958 |
| 2013-09-25 | 2013-09-23 | 4.747 | 18,875 | -560 | 0.00% | 89,594 |
| 2013-09-18 | 2013-09-16 | 4.839 | 19,435 | -6,911 | 0.00% | 94,052 |
| 2013-09-10 | 2013-09-06 | 4.700 | 26,346 | +2,074 | 0.00% | 123,836 |
| 2013-09-09 | 2013-09-05 | 4.770 | 24,272 | -7,392 | 0.00% | 115,774 |
| 2013-09-06 | 2013-09-04 | 4.608 | 31,664 | +2,073 | 0.00% | 145,900 |
| 2013-08-07 | 2013-08-05 | 4.828 | 29,591 | +2,073 | 0.00% | 142,858 |
| 2013-08-06 | 2013-08-02 | 4.874 | 27,518 | +10,365 | 0.00% | 134,124 |
| 2013-07-24 | 2013-07-22 | 4.862 | 17,153 | +618 | 0.00% | 83,406 |
| 2013-07-18 | 2013-07-16 | 4.805 | 16,535 | -6,910 | 0.00% | 79,444 |
| 2013-07-11 | 2013-07-09 | 4.538 | 23,445 | -3,455 | 0.00% | 106,401 |
| 2013-07-10 | 2013-07-08 | 4.492 | 26,900 | +3,109 | 0.00% | 120,835 |
| 2013-06-27 | 2013-06-25 | 4.318 | 23,791 | +14 | 0.00% | 102,738 |
| 2013-06-21 | 2013-06-19 | 4.689 | 23,777 | -3,966 | 0.00% | 111,486 |
| 2013-06-20 | 2013-06-18 | 4.811 | 27,743 | +3,711 | 0.00% | 133,464 |
| 2013-06-19 | 2013-06-17 | 4.368 | 24,032 | +146 | 0.00% | 104,974 |
| 2013-06-05 | 2013-06-03 | 4.741 | 23,886 | -3,434 | 0.00% | 113,240 |
| 2013-06-04 | 2013-05-31 | 4.857 | 27,320 | +3,005 | 0.00% | 132,702 |
| 2013-05-21 | 2013-05-16 | 4.985 | 24,315 | -3,434 | 0.00% | 121,222 |
| 2013-05-16 | 2013-05-14 | 4.752 | 27,749 | +3,434 | 0.00% | 131,877 |
| 2013-05-03 | 2013-04-30 | 4.368 | 24,315 | +1,192 | 0.00% | 106,210 |
| 2013-04-15 | 2013-04-11 | 4.403 | 23,123 | -2,575 | 0.00% | 101,812 |
| 2013-03-01 | 2013-02-27 | 4.007 | 25,698 | +1,717 | 0.00% | 102,972 |
| 2013-02-04 | 2013-01-31 | 4.380 | 23,981 | +537 | 0.00% | 105,031 |
| 2013-01-18 | 2013-01-16 | 4.485 | 23,444 | -13,736 | 0.00% | 105,137 |
| 2013-01-10 | 2013-01-08 | 4.077 | 37,180 | +13,736 | 0.00% | 151,579 |
| 2013-01-07 | 2013-01-03 | 4.252 | 23,444 | -13,736 | 0.00% | 99,675 |
| 2012-12-28 | 2012-12-24 | 3.867 | 37,180 | -10,302 | 0.00% | 143,784 |
| 2012-12-27 | 2012-12-20 | 3.960 | 47,482 | +10,302 | 0.00% | 188,048 |
| 2012-12-20 | 2012-12-18 | 3.914 | 37,180 | +3,434 | 0.00% | 145,516 |
| 2012-12-18 | 2012-12-14 | 4.019 | 33,746 | +10,302 | 0.00% | 135,614 |
| 2012-12-12 | 2012-12-10 | 4.054 | 23,444 | -3,434 | 0.00% | 95,033 |
| 2012-12-11 | 2012-12-07 | 3.809 | 26,878 | -6,868 | 0.00% | 102,378 |
| 2012-12-07 | 2012-12-05 | 3.832 | 33,746 | +3,434 | 0.00% | 129,324 |
| 2012-12-04 | 2012-11-30 | 3.902 | 30,312 | -3,434 | 0.00% | 118,283 |
| 2012-11-23 | 2012-11-21 | 3.949 | 33,746 | +10,302 | 0.00% | 133,255 |
| 2012-11-20 | 2012-11-16 | 3.984 | 23,444 | -8,585 | 0.00% | 93,394 |
| 2012-11-14 | 2012-11-12 | 3.623 | 32,029 | -6,868 | 0.00% | 116,029 |
| 2012-11-05 | 2012-11-01 | 3.751 | 38,897 | +6,868 | 0.00% | 145,893 |
| 2012-10-11 | 2012-10-09 | 3.401 | 32,029 | -6,868 | 0.00% | 108,940 |
| 2012-10-09 | 2012-10-05 | 3.541 | 38,897 | +2,183 | 0.00% | 137,737 |
| 2012-09-25 | 2012-09-21 | 3.576 | 36,714 | -17,169 | 0.00% | 131,290 |
| 2012-09-18 | 2012-09-14 | 3.599 | 53,883 | +27,471 | 0.00% | 193,942 |
| 2012-09-14 | 2012-09-12 | 3.460 | 26,412 | -6,868 | 0.00% | 91,373 |
| 2012-07-03 | 2012-06-28 | 2.994 | 33,280 | +2,583 | 0.00% | 99,627 |
| 2012-06-21 | 2012-06-19 | 3.320 | 30,697 | +6,868 | 0.00% | 101,907 |
| 2012-05-31 | 2012-05-29 | 3.590 | 23,829 | +96 | 0.00% | 85,558 |
| 2012-04-27 | 2012-04-25 | 4.047 | 23,733 | -6,840 | 0.00% | 96,038 |
| 2012-03-15 | 2012-03-13 | 4.690 | 30,573 | -10,261 | 0.00% | 143,383 |
| 2012-03-13 | 2012-03-09 | 4.608 | 40,834 | +342 | 0.00% | 188,163 |
| 2012-03-07 | 2012-03-05 | 4.631 | 40,492 | +10,261 | 0.00% | 187,534 |
| 2012-03-01 | 2012-02-28 | 4.655 | 30,231 | -10,261 | 0.00% | 140,719 |
| 2012-02-29 | 2012-02-27 | 4.468 | 40,492 | +10,261 | 0.00% | 180,904 |
| 2012-02-22 | 2012-02-20 | 4.877 | 30,231 | -6,841 | 0.00% | 147,436 |
| 2012-02-21 | 2012-02-17 | 4.912 | 37,072 | -17,100 | 0.00% | 182,101 |
| 2012-02-16 | 2012-02-14 | 4.935 | 54,172 | +23,941 | 0.00% | 267,364 |
| 2012-02-14 | 2012-02-10 | 4.889 | 30,231 | -3,421 | 0.00% | 147,790 |
| 2012-01-30 | 2012-01-26 | 4.245 | 33,652 | +1,417 | 0.00% | 142,868 |
| 2011-11-30 | 2011-11-28 | 4.035 | 32,235 | -3,420 | 0.00% | 130,066 |
| 2011-11-29 | 2011-11-25 | 3.965 | 35,655 | +1,967 | 0.00% | 141,363 |
| 2011-11-22 | 2011-11-18 | 4.351 | 33,688 | +6,840 | 0.00% | 146,566 |
| 2011-11-21 | 2011-11-17 | 4.526 | 26,848 | -6,840 | 0.00% | 121,518 |
| 2011-11-18 | 2011-11-16 | 4.526 | 33,688 | +431 | 0.00% | 152,476 |
| 2011-10-27 | 2011-10-25 | 3.895 | 33,257 | +1,164 | 0.00% | 129,522 |
| 2011-10-24 | 2011-10-20 | 3.719 | 32,093 | +1,132 | 0.00% | 119,359 |
| 2011-10-07 | 2011-10-04 | 2.702 | 30,961 | +1,368 | 0.00% | 83,646 |
| 2011-10-06 | 2011-10-03 | 2.795 | 29,593 | +342 | 0.00% | 82,719 |
| 2011-09-26 | 2011-09-22 | 3.181 | 29,251 | +342 | 0.00% | 93,052 |
| 2011-09-12 | 2011-09-08 | 4.245 | 28,909 | +342 | 0.00% | 122,731 |
| 2011-08-16 | 2011-08-12 | 4.514 | 28,567 | +342 | 0.00% | 128,964 |
| 2011-08-11 | 2011-08-09 | 4.585 | 28,225 | +342 | 0.00% | 129,401 |
| 2011-08-10 | 2011-08-08 | 4.725 | 27,883 | +342 | 0.00% | 131,746 |
| 2011-07-29 | 2011-07-27 | 5.310 | 27,541 | -6,840 | 0.00% | 146,235 |
| 2011-07-27 | 2011-07-25 | 5.169 | 34,381 | +6,840 | 0.00% | 177,728 |
| 2011-07-11 | 2011-07-07 | 5.672 | 27,541 | -3,420 | 0.00% | 156,220 |
| 2011-07-06 | 2011-07-04 | 5.497 | 30,961 | -10,260 | 0.00% | 170,188 |
| 2011-07-05 | 2011-06-30 | 5.427 | 41,221 | +13,680 | 0.00% | 223,693 |
| 2011-06-09 | 2011-06-07 | 5.742 | 27,541 | +3,420 | 0.00% | 158,153 |
| 2011-06-03 | 2011-06-01 | 5.824 | 24,121 | +10,261 | 0.00% | 140,488 |
| 2011-05-31 | 2011-05-27 | 6.140 | 13,860 | +6,840 | 0.00% | 85,102 |
| 2011-05-30 | 2011-05-26 | 6.070 | 7,020 | -13,680 | 0.00% | 42,611 |
| 2011-05-27 | 2011-05-25 | 5.848 | 20,700 | -751 | 0.00% | 121,048 |
| 2011-05-19 | 2011-05-17 | 5.754 | 21,451 | -10,261 | 0.00% | 123,432 |
| 2011-05-06 | 2011-05-04 | 5.511 | 31,712 | -427 | 0.00% | 174,761 |
| 2011-05-05 | 2011-05-03 | 5.698 | 32,139 | +82 | 0.00% | 183,143 |
| 2011-05-03 | 2011-04-28 | 5.569 | 32,057 | +10,234 | 0.00% | 178,541 |
| 2011-04-29 | 2011-04-27 | 5.710 | 21,823 | -6,823 | 0.00% | 124,614 |
| 2011-04-28 | 2011-04-26 | 5.734 | 28,646 | -6,823 | 0.00% | 164,246 |
| 2011-04-21 | 2011-04-19 | 5.452 | 35,469 | +6,823 | 0.00% | 193,386 |
| 2011-04-08 | 2011-04-06 | 5.042 | 28,646 | -13,646 | 0.00% | 144,429 |
| 2011-04-06 | 2011-04-01 | 4.889 | 42,292 | -27,291 | 0.00% | 206,784 |
| 2011-04-04 | 2011-03-31 | 4.714 | 69,583 | +29,210 | 0.00% | 327,983 |
| 2011-03-29 | 2011-03-25 | 4.901 | 40,373 | -20,468 | 0.00% | 197,874 |
| 2011-03-28 | 2011-03-24 | 4.936 | 60,841 | +10,234 | 0.00% | 300,332 |
| 2011-03-25 | 2011-03-23 | 4.714 | 50,607 | +10,234 | 0.00% | 238,539 |
| 2011-03-24 | 2011-03-22 | 4.678 | 40,373 | +13,646 | 0.00% | 188,880 |
| 2011-03-21 | 2011-03-17 | 4.514 | 26,727 | -30,703 | 0.00% | 120,652 |
| 2011-03-18 | 2011-03-16 | 4.714 | 57,430 | +30,703 | 0.00% | 270,699 |
| 2011-03-14 | 2011-03-10 | 4.983 | 26,727 | +1,706 | 0.00% | 133,187 |
| 2011-03-11 | 2011-03-09 | 5.112 | 25,021 | -3,412 | 0.00% | 127,913 |
| 2011-02-24 | 2011-02-22 | 5.065 | 28,433 | -20,468 | 0.00% | 144,022 |
| 2011-02-10 | 2011-02-08 | 4.690 | 48,901 | -10,235 | 0.00% | 229,351 |
| 2011-02-09 | 2011-02-07 | 4.702 | 59,136 | -10,234 | 0.00% | 278,047 |
| 2011-02-07 | 2011-01-31 | 4.350 | 69,370 | -10,234 | 0.00% | 301,764 |
| 2011-01-25 | 2011-01-21 | 4.303 | 79,604 | -342 | 0.00% | 342,550 |
| 2011-01-21 | 2011-01-19 | 4.420 | 79,946 | +10,234 | 0.00% | 353,395 |
| 2011-01-18 | 2011-01-14 | 4.385 | 69,712 | +10,234 | 0.00% | 305,704 |
| 2011-01-14 | 2011-01-12 | 4.503 | 59,478 | -10,234 | 0.00% | 267,800 |
| 2011-01-04 | 2010-12-31 | 4.291 | 69,712 | +853 | 0.00% | 299,165 |
| 2010-12-15 | 2010-12-13 | 4.420 | 68,859 | -17,057 | 0.00% | 304,386 |
| 2010-12-13 | 2010-12-09 | 4.456 | 85,916 | +17,057 | 0.01% | 382,807 |
| 2010-12-09 | 2010-12-07 | 4.620 | 68,859 | -10,234 | 0.00% | 318,112 |
| 2010-12-08 | 2010-12-06 | 4.620 | 79,093 | +10,234 | 0.00% | 365,390 |
| 2010-12-03 | 2010-12-01 | 4.491 | 68,859 | -6,823 | 0.00% | 309,230 |
| 2010-12-02 | 2010-11-30 | 4.409 | 75,682 | +6,823 | 0.00% | 333,659 |
| 2010-12-01 | 2010-11-29 | 4.350 | 68,859 | +3,411 | 0.00% | 299,542 |
| 2010-11-26 | 2010-11-24 | 4.385 | 65,448 | -10,234 | 0.00% | 287,006 |
| 2010-11-25 | 2010-11-23 | 4.362 | 75,682 | +10,234 | 0.00% | 330,110 |
| 2010-11-22 | 2010-11-18 | 4.667 | 65,448 | +20,469 | 0.00% | 305,423 |
| 2010-11-17 | 2010-11-15 | 4.561 | 44,979 | +10,234 | 0.00% | 205,155 |
| 2010-11-16 | 2010-11-12 | 4.655 | 34,745 | +3,412 | 0.00% | 161,735 |
| 2010-11-03 | 2010-11-01 | 5.335 | 31,333 | -13,646 | 0.00% | 167,161 |
| 2010-10-25 | 2010-10-21 | 5.018 | 44,979 | +6,823 | 0.00% | 225,723 |
| 2010-10-19 | 2010-10-15 | 4.503 | 38,156 | -40,937 | 0.00% | 171,797 |
| 2010-10-15 | 2010-10-13 | 4.280 | 79,093 | +34,114 | 0.00% | 338,496 |
| 2010-10-14 | 2010-10-12 | 4.057 | 44,979 | +1,482 | 0.00% | 182,477 |
| 2010-09-21 | 2010-09-17 | 4.678 | 43,497 | -6,823 | 0.00% | 203,495 |
| 2010-09-20 | 2010-09-16 | 4.549 | 50,320 | -10,234 | 0.00% | 228,926 |
| 2010-09-17 | 2010-09-15 | 4.631 | 60,554 | +10,234 | 0.00% | 280,455 |
| 2010-09-16 | 2010-09-14 | 4.409 | 50,320 | +10,235 | 0.00% | 221,846 |
| 2010-09-15 | 2010-09-13 | 4.467 | 40,085 | +6,823 | 0.00% | 179,073 |
| 2010-09-14 | 2010-09-10 | 4.444 | 33,262 | -20,469 | 0.00% | 147,812 |
| 2010-09-08 | 2010-09-06 | 4.432 | 53,731 | +10,234 | 0.00% | 238,144 |
| 2010-09-02 | 2010-08-31 | 4.139 | 43,497 | -20,468 | 0.00% | 180,035 |
| 2010-08-30 | 2010-08-26 | 3.975 | 63,965 | +10,234 | 0.00% | 254,252 |
| 2010-08-27 | 2010-08-25 | 4.057 | 53,731 | -10,234 | 0.00% | 217,983 |
| 2010-08-26 | 2010-08-24 | 4.080 | 63,965 | +20,468 | 0.00% | 261,002 |
| 2010-08-02 | 2010-07-29 | 3.623 | 43,497 | +1,706 | 0.00% | 157,594 |
| 2010-07-27 | 2010-07-23 | 3.201 | 41,791 | -10,234 | 0.00% | 133,773 |
| 2010-07-23 | 2010-07-21 | 3.049 | 52,025 | +10,234 | 0.00% | 158,602 |
| 2010-07-09 | 2010-07-07 | 2.978 | 41,791 | +853 | 0.00% | 124,463 |
| 2010-07-07 | 2010-07-05 | 2.849 | 40,938 | -1,947 | 0.00% | 116,642 |
| 2010-06-25 | 2010-06-23 | 3.154 | 42,885 | +657 | 0.00% | 135,263 |
| 2010-06-18 | 2010-06-15 | 3.072 | 42,228 | +1,267 | 0.00% | 129,725 |
| 2010-06-17 | 2010-06-14 | 3.025 | 40,961 | +634 | 0.00% | 123,912 |
| 2010-06-01 | 2010-05-28 | 2.861 | 40,327 | -30,703 | 0.00% | 115,374 |
| 2010-05-31 | 2010-05-27 | 2.802 | 71,030 | +30,703 | 0.00% | 199,050 |
| 2010-05-05 | 2010-05-03 | 3.928 | 40,327 | -1,706 | 0.00% | 158,403 |
| 2010-04-13 | 2010-04-09 | 4.643 | 42,033 | -17,057 | 0.00% | 195,168 |
| 2010-04-12 | 2010-04-08 | 4.737 | 59,090 | +10,234 | 0.00% | 279,910 |
| 2010-04-09 | 2010-04-07 | 4.655 | 48,856 | -13,646 | 0.00% | 227,421 |
| 2010-04-01 | 2010-03-30 | 4.420 | 62,502 | +27,292 | 0.00% | 276,285 |
| 2010-03-31 | 2010-03-29 | 4.432 | 35,210 | +10,234 | 0.00% | 156,056 |
| 2010-03-29 | 2010-03-25 | 4.420 | 24,976 | +3,411 | 0.00% | 110,404 |
| 2010-03-17 | 2010-03-15 | 4.620 | 21,565 | +6,823 | 0.00% | 99,625 |
| 2010-03-15 | 2010-03-11 | 4.796 | 14,742 | -10,234 | 0.00% | 70,697 |
| 2010-03-11 | 2010-03-09 | 4.374 | 24,976 | +10,234 | 0.00% | 109,233 |
| 2010-02-04 | 2010-02-02 | 4.221 | 14,742 | -6,823 | 0.00% | 62,227 |
| 2010-02-01 | 2010-01-28 | 4.209 | 21,565 | -10,234 | 0.00% | 90,775 |
| 2010-01-29 | 2010-01-27 | 4.104 | 31,799 | +17,057 | 0.00% | 130,498 |
| 2010-01-07 | 2010-01-05 | 3.893 | 14,742 | -10,234 | 0.00% | 57,387 |
| 2010-01-04 | 2009-12-29 | 3.658 | 24,976 | -30,703 | 0.00% | 91,369 |
| 2009-12-30 | 2009-12-28 | 3.705 | 55,679 | +30,703 | 0.00% | 206,301 |
| 2009-11-30 | 2009-11-26 | 3.869 | 24,976 | +10,234 | 0.00% | 96,641 |
| 2009-11-24 | 2009-11-20 | 3.963 | 14,742 | +4 | 0.00% | 58,425 |
| 2009-11-18 | 2009-11-16 | 4.057 | 14,738 | -37,526 | 0.00% | 59,791 |
| 2009-11-16 | 2009-11-12 | 3.764 | 52,264 | +37,526 | 0.00% | 196,712 |
| 2009-11-13 | 2009-11-11 | 3.811 | 14,738 | -37,526 | 0.00% | 56,162 |
| 2009-11-10 | 2009-11-06 | 3.623 | 52,264 | +27,291 | 0.00% | 189,358 |
| 2009-11-09 | 2009-11-05 | 3.623 | 24,973 | -13,645 | 0.00% | 90,480 |
| 2009-11-05 | 2009-11-03 | 2.920 | 38,618 | +10,234 | 0.00% | 112,749 |
| 2009-11-02 | 2009-10-29 | 2.943 | 28,384 | +6,823 | 0.00% | 83,535 |
| 2009-10-29 | 2009-10-27 | 2.990 | 21,561 | +6,823 | 0.00% | 64,466 |
| 2009-10-28 | 2009-10-23 | 3.072 | 14,738 | -6,823 | 0.00% | 45,275 |
| 2009-10-23 | 2009-10-21 | 3.178 | 21,561 | +6,823 | 0.00% | 68,511 |
| 2009-10-19 | 2009-10-15 | 2.990 | 14,738 | +853 | 0.00% | 44,066 |
| 2009-08-27 | 2009-08-25 | 3.283 | 13,885 | -3,412 | 0.00% | 45,585 |
| 2009-04-15 | 2009-04-09 | 1.454 | 17,297 | -20,468 | 0.00% | 25,149 |
| 2009-04-08 | 2009-04-06 | 1.384 | 37,765 | +20,468 | 0.00% | 52,251 |
| 2008-12-11 | 2008-12-09 | 0.809 | 17,297 | -17,057 | 0.00% | 13,994 |
| 2008-12-09 | 2008-12-05 | 0.739 | 34,354 | +17,057 | 0.00% | 25,377 |
| 2008-07-22 | 2008-07-18 | 1.817 | 17,297 | -613 | 0.00% | 31,436 |
| 2008-07-14 | 2008-07-10 | 1.688 | 17,910 | -17,057 | 0.00% | 30,240 |
| 2008-07-04 | 2008-07-02 | 1.583 | 34,967 | +17,057 | 0.00% | 55,350 |
| 2008-06-19 | 2008-06-17 | 1.524 | 17,910 | -40,937 | 0.00% | 27,300 |
| 2008-05-27 | 2008-05-23 | 1.231 | 58,847 | -23,880 | 0.00% | 72,450 |
| 2008-05-16 | 2008-05-14 | 1.419 | 82,727 | +23,880 | 0.01% | 117,369 |
| 2008-05-15 | 2008-05-13 | 1.454 | 58,847 | -23,880 | 0.00% | 85,560 |
| 2008-05-09 | 2008-05-07 | 1.384 | 82,727 | +40,937 | 0.01% | 114,459 |
| 2008-05-08 | 2008-05-06 | 1.466 | 41,790 | +23,880 | 0.00% | 61,250 |
| 2008-05-06 | 2008-05-02 | 1.430 | 17,910 | -122,812 | 0.00% | 25,620 |
| 2008-05-02 | 2008-04-29 | 1.337 | 140,722 | +23,880 | 0.01% | 188,100 |
| 2008-04-29 | 2008-04-25 | 1.407 | 116,842 | +98,932 | 0.01% | 164,400 |
| 2007-12-10 | 2007-12-06 | 2.521 | 17,910 | -6,823 | 0.00% | 45,150 |
| 2007-11-26 | 2007-11-22 | 2.228 | 24,733 | +6,823 | 0.00% | 55,100 |
| 2007-11-09 | 2007-11-07 | 2.673 | 17,910 | -3,411 | 0.00% | 47,880 |
| 2007-10-23 | 2007-10-18 | 2.521 | 21,321 | -85,286 | 0.00% | 53,749 |
| 2007-10-22 | 2007-10-17 | 2.497 | 106,607 | -6,823 | 0.01% | 266,249 |
| 2007-10-12 | 2007-10-10 | 2.087 | 113,430 | -34,115 | 0.01% | 236,739 |
| 2007-10-11 | 2007-10-09 | 2.204 | 147,545 | +17,057 | 0.01% | 325,241 |
| 2007-08-06 | 2007-08-02 | 1.747 | 130,488 | -3,411 | 0.01% | 227,971 |
| 2007-08-03 | 2007-08-01 | 1.876 | 133,899 | +17,057 | 0.01% | 251,200 |
| 2007-07-17 | 2007-07-13 | 2.204 | 116,842 | -6,823 | 0.01% | 257,561 |
| 2007-07-12 | 2007-07-10 | 2.322 | 123,665 | +102,344 | 0.01% | 287,101 |
| 2007-06-26 | 2007-06-22 | 2.169 | 21,321 | 0.00% | 46,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy