History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | -9,314 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 9,314 | +194 | 0.00% | 45,036 |
| 2022-01-24 | 2022-01-20 | 5.669 | 9,120 | +9,120 | 0.00% | 51,698 |
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | -3,648 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 3,648 | +3,648 | 0.00% | 22,839 |
| 2021-08-06 | 2021-08-04 | 6.568 | 0 | -9,120 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 9,120 | +104 | 0.00% | 54,521 |
| 2021-04-16 | 2021-04-14 | 5.778 | 9,016 | -9,016 | 0.00% | 52,099 |
| 2021-04-14 | 2021-04-12 | 5.634 | 18,032 | +9,016 | 0.00% | 101,598 |
| 2021-04-01 | 2021-03-30 | 5.878 | 9,016 | -9,016 | 0.00% | 52,999 |
| 2021-03-10 | 2021-03-08 | 5.401 | 18,032 | +9,016 | 0.00% | 97,398 |
| 2021-03-03 | 2021-03-01 | 6.211 | 9,016 | -9,016 | 0.00% | 55,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 18,032 | +9,016 | 0.00% | 104,998 |
| 2021-02-24 | 2021-02-22 | 6.300 | 9,016 | +9,016 | 0.00% | 56,799 |
| 2021-01-11 | 2021-01-07 | 7.631 | 0 | -3,606 | ||
| 2021-01-08 | 2021-01-06 | 7.753 | 3,606 | -1,804 | 0.00% | 27,956 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,410 | -10,819 | 0.00% | 40,202 |
| 2020-08-20 | 2020-08-18 | 5.900 | 16,229 | -1,803 | 0.00% | 95,759 |
| 2020-07-10 | 2020-07-08 | 5.279 | 18,032 | -3,607 | 0.00% | 95,198 |
| 2020-05-27 | 2020-05-25 | 3.685 | 21,639 | +209 | 0.00% | 79,729 |
| 2019-05-22 | 2019-05-20 | 5.032 | 21,430 | +160 | 0.00% | 107,845 |
| 2019-03-26 | 2019-03-22 | 5.642 | 21,270 | +3,545 | 0.00% | 120,000 |
| 2018-07-04 | 2018-06-29 | 5.311 | 17,725 | +140 | 0.00% | 94,141 |
| 2018-06-26 | 2018-06-22 | 5.232 | 17,585 | -8,793 | 0.00% | 91,998 |
| 2018-06-22 | 2018-06-20 | 5.175 | 26,378 | +4,396 | 0.00% | 136,499 |
| 2018-06-21 | 2018-06-19 | 5.141 | 21,982 | +4,397 | 0.00% | 113,001 |
| 2018-04-13 | 2018-04-11 | 6.221 | 17,585 | -17,586 | 0.00% | 109,397 |
| 2018-04-04 | 2018-03-29 | 6.289 | 35,171 | -8,793 | 0.00% | 221,201 |
| 2017-05-22 | 2017-05-18 | 5.815 | 43,964 | +197 | 0.00% | 255,643 |
| 2017-02-02 | 2017-01-27 | 6.535 | 43,767 | -2,626 | 0.00% | 285,997 |
| 2016-10-05 | 2016-10-03 | 6.009 | 46,393 | +8,753 | 0.00% | 278,777 |
| 2016-09-23 | 2016-09-21 | 6.203 | 37,640 | -1,751 | 0.00% | 233,490 |
| 2016-07-15 | 2016-07-13 | 6.706 | 39,391 | -1,750 | 0.00% | 264,152 |
| 2016-06-16 | 2016-06-14 | 5.887 | 41,141 | +187 | 0.00% | 242,210 |
| 2016-01-06 | 2016-01-04 | 6.828 | 40,954 | +4,357 | 0.00% | 279,649 |
| 2015-12-30 | 2015-12-28 | 6.897 | 36,597 | +8,713 | 0.00% | 252,418 |
| 2015-12-16 | 2015-12-14 | 6.955 | 27,884 | +3,486 | 0.00% | 193,923 |
| 2015-11-26 | 2015-11-24 | 7.792 | 24,398 | -3,486 | 0.00% | 190,119 |
| 2015-11-24 | 2015-11-20 | 7.769 | 27,884 | -10,456 | 0.00% | 216,643 |
| 2015-11-03 | 2015-10-30 | 7.287 | 38,340 | +8,714 | 0.00% | 279,400 |
| 2015-10-14 | 2015-10-12 | 7.712 | 29,626 | -8,714 | 0.00% | 228,477 |
| 2015-10-13 | 2015-10-09 | 7.609 | 38,340 | -3,485 | 0.00% | 291,720 |
| 2015-09-11 | 2015-09-09 | 6.300 | 41,825 | -4,357 | 0.00% | 263,517 |
| 2015-09-10 | 2015-09-08 | 6.128 | 46,182 | +4,357 | 0.00% | 283,018 |
| 2015-08-28 | 2015-08-26 | 5.761 | 41,825 | -6,971 | 0.00% | 240,957 |
| 2015-08-25 | 2015-08-21 | 6.404 | 48,796 | -6,971 | 0.00% | 312,478 |
| 2015-08-24 | 2015-08-20 | 6.955 | 55,767 | +17,427 | 0.00% | 387,838 |
| 2015-08-18 | 2015-08-14 | 8.240 | 38,340 | -1,743 | 0.00% | 315,920 |
| 2015-08-14 | 2015-08-12 | 7.919 | 40,083 | -6,971 | 0.00% | 317,402 |
| 2015-08-12 | 2015-08-10 | 8.045 | 47,054 | -9,585 | 0.00% | 378,543 |
| 2015-08-11 | 2015-08-07 | 7.448 | 56,639 | -4,356 | 0.00% | 421,853 |
| 2015-08-05 | 2015-08-03 | 7.058 | 60,995 | +8,713 | 0.00% | 430,497 |
| 2015-07-31 | 2015-07-29 | 7.563 | 52,282 | +3,486 | 0.00% | 395,401 |
| 2015-07-29 | 2015-07-27 | 7.069 | 48,796 | +6,971 | 0.00% | 344,957 |
| 2015-07-21 | 2015-07-17 | 7.987 | 41,825 | -6,971 | 0.00% | 334,076 |
| 2015-07-17 | 2015-07-15 | 7.242 | 48,796 | +6,971 | 0.00% | 353,357 |
| 2015-07-14 | 2015-07-10 | 7.999 | 41,825 | -10,457 | 0.00% | 334,556 |
| 2015-07-09 | 2015-07-07 | 5.738 | 52,282 | +3,486 | 0.00% | 300,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 48,796 | +17,427 | 0.00% | 315,278 |
| 2015-06-19 | 2015-06-17 | 9.841 | 31,369 | -101,078 | 0.00% | 308,714 |
| 2015-06-18 | 2015-06-16 | 9.669 | 132,447 | +101,171 | 0.01% | 1,280,593 |
| 2015-06-03 | 2015-06-01 | 11.476 | 31,276 | +6,950 | 0.00% | 358,919 |
| 2015-06-01 | 2015-05-28 | 11.223 | 24,326 | -139,005 | 0.00% | 273,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 163,331 | +139,005 | 0.01% | 1,910,082 |
| 2015-04-01 | 2015-03-30 | 6.158 | 24,326 | -10,425 | 0.00% | 149,801 |
| 2014-12-15 | 2014-12-11 | 6.020 | 34,751 | +6,950 | 0.00% | 209,199 |
| 2014-12-09 | 2014-12-05 | 6.515 | 27,801 | -6,950 | 0.00% | 181,120 |
| 2014-12-04 | 2014-12-02 | 6.008 | 34,751 | +10,425 | 0.00% | 208,799 |
| 2014-10-27 | 2014-10-23 | 6.549 | 24,326 | -27,801 | 0.00% | 159,321 |
| 2014-10-23 | 2014-10-21 | 6.676 | 52,127 | -10,425 | 0.00% | 348,001 |
| 2014-10-22 | 2014-10-20 | 6.377 | 62,552 | +10,425 | 0.00% | 398,879 |
| 2014-10-20 | 2014-10-16 | 6.423 | 52,127 | -6,950 | 0.00% | 334,801 |
| 2014-10-07 | 2014-10-03 | 6.595 | 59,077 | +6,950 | 0.00% | 389,639 |
| 2014-09-12 | 2014-09-10 | 6.089 | 52,127 | -6,950 | 0.00% | 317,401 |
| 2014-08-08 | 2014-08-06 | 5.375 | 59,077 | +6,950 | 0.00% | 317,559 |
| 2014-06-18 | 2014-06-16 | 5.048 | 52,127 | +301 | 0.00% | 263,122 |
| 2014-02-21 | 2014-02-19 | 5.580 | 51,826 | +6,911 | 0.00% | 289,203 |
| 2014-01-22 | 2014-01-20 | 5.326 | 44,915 | -69,101 | 0.00% | 239,198 |
| 2014-01-09 | 2014-01-07 | 5.383 | 114,016 | +34,550 | 0.01% | 613,799 |
| 2014-01-08 | 2014-01-06 | 5.569 | 79,466 | +34,551 | 0.00% | 442,521 |
| 2013-11-20 | 2013-11-18 | 4.955 | 44,915 | -6,911 | 0.00% | 222,558 |
| 2013-10-29 | 2013-10-25 | 4.249 | 51,826 | +6,911 | 0.00% | 220,202 |
| 2013-08-27 | 2013-08-23 | 4.712 | 44,915 | -6,911 | 0.00% | 211,638 |
| 2013-06-27 | 2013-06-25 | 4.318 | 51,826 | +3,456 | 0.00% | 223,802 |
| 2013-06-25 | 2013-06-21 | 4.631 | 48,370 | +3,455 | 0.00% | 223,998 |
| 2013-06-19 | 2013-06-17 | 4.368 | 44,915 | +273 | 0.00% | 196,193 |
| 2013-05-27 | 2013-05-23 | 4.752 | 44,642 | -6,868 | 0.00% | 212,161 |
| 2013-04-29 | 2013-04-25 | 4.403 | 51,510 | -3,434 | 0.00% | 226,801 |
| 2013-04-15 | 2013-04-11 | 4.403 | 54,944 | -6,868 | 0.00% | 241,921 |
| 2013-02-20 | 2013-02-18 | 4.461 | 61,812 | +6,868 | 0.00% | 275,761 |
| 2013-02-18 | 2013-02-14 | 4.508 | 54,944 | +10,302 | 0.00% | 247,681 |
| 2013-02-07 | 2013-02-05 | 4.450 | 44,642 | -6,868 | 0.00% | 198,641 |
| 2012-10-26 | 2012-10-24 | 3.541 | 51,510 | +6,868 | 0.00% | 182,401 |
| 2012-09-19 | 2012-09-17 | 3.611 | 44,642 | -17,170 | 0.00% | 161,201 |
| 2012-09-17 | 2012-09-13 | 3.541 | 61,812 | +17,170 | 0.00% | 218,881 |
| 2012-08-15 | 2012-08-13 | 2.982 | 44,642 | -17,170 | 0.00% | 133,121 |
| 2012-08-13 | 2012-08-09 | 2.982 | 61,812 | +17,170 | 0.00% | 184,321 |
| 2012-05-31 | 2012-05-29 | 3.590 | 44,642 | +180 | 0.00% | 160,287 |
| 2012-03-29 | 2012-03-27 | 4.164 | 44,462 | -10,260 | 0.00% | 185,121 |
| 2012-03-15 | 2012-03-13 | 4.690 | 54,722 | +10,260 | 0.00% | 256,639 |
| 2012-02-29 | 2012-02-27 | 4.468 | 44,462 | +17,101 | 0.00% | 198,641 |
| 2012-02-01 | 2012-01-30 | 4.105 | 27,361 | -6,840 | 0.00% | 112,319 |
| 2012-01-31 | 2012-01-27 | 4.257 | 34,201 | +6,840 | 0.00% | 145,598 |
| 2011-10-28 | 2011-10-26 | 3.976 | 27,361 | -10,261 | 0.00% | 108,799 |
| 2011-10-04 | 2011-09-30 | 2.889 | 37,622 | -10,260 | 0.00% | 108,681 |
| 2011-10-03 | 2011-09-28 | 2.702 | 47,882 | -6,840 | 0.00% | 129,360 |
| 2011-09-30 | 2011-09-27 | 2.702 | 54,722 | +17,100 | 0.00% | 147,839 |
| 2011-06-13 | 2011-06-09 | 5.672 | 37,622 | +10,261 | 0.00% | 213,403 |
| 2011-06-09 | 2011-06-07 | 5.742 | 27,361 | -17,101 | 0.00% | 157,119 |
| 2011-05-25 | 2011-05-23 | 5.953 | 44,462 | +17,101 | 0.00% | 264,681 |
| 2011-05-20 | 2011-05-18 | 5.859 | 27,361 | +17,101 | 0.00% | 160,319 |
| 2011-05-19 | 2011-05-17 | 5.754 | 10,260 | -51,303 | 0.00% | 59,038 |
| 2011-05-18 | 2011-05-16 | 5.602 | 61,563 | -6,840 | 0.00% | 344,883 |
| 2011-05-17 | 2011-05-13 | 5.684 | 68,403 | +17,101 | 0.00% | 388,801 |
| 2011-05-12 | 2011-05-09 | 5.532 | 51,302 | +6,840 | 0.00% | 283,799 |
| 2011-05-05 | 2011-05-03 | 5.698 | 44,462 | -16,944 | 0.00% | 253,366 |
| 2011-05-03 | 2011-04-28 | 5.569 | 61,406 | -17,057 | 0.00% | 342,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 78,463 | -20,469 | 0.00% | 448,040 |
| 2011-04-28 | 2011-04-26 | 5.734 | 98,932 | +17,057 | 0.01% | 567,242 |
| 2011-04-27 | 2011-04-21 | 5.558 | 81,875 | -17,057 | 0.00% | 455,043 |
| 2011-04-21 | 2011-04-19 | 5.452 | 98,932 | +17,057 | 0.01% | 539,402 |
| 2011-04-15 | 2011-04-13 | 5.100 | 81,875 | +10,235 | 0.00% | 417,602 |
| 2011-04-01 | 2011-03-30 | 4.807 | 71,640 | -303,618 | 0.00% | 344,399 |
| 2011-03-28 | 2011-03-24 | 4.936 | 375,258 | +40,937 | 0.02% | 1,852,399 |
| 2011-03-17 | 2011-03-15 | 4.655 | 334,321 | -10,234 | 0.02% | 1,556,240 |
| 2011-03-07 | 2011-03-03 | 5.065 | 344,555 | +6,823 | 0.02% | 1,745,279 |
| 2011-02-16 | 2011-02-14 | 4.479 | 337,732 | -20,469 | 0.02% | 1,512,718 |
| 2011-02-09 | 2011-02-07 | 4.702 | 358,201 | +17,057 | 0.02% | 1,684,200 |
| 2011-02-07 | 2011-01-31 | 4.350 | 341,144 | -3,411 | 0.02% | 1,484,001 |
| 2011-01-28 | 2011-01-26 | 4.444 | 344,555 | +6,823 | 0.02% | 1,531,159 |
| 2011-01-11 | 2011-01-07 | 4.456 | 337,732 | -10,235 | 0.02% | 1,504,798 |
| 2010-12-30 | 2010-12-28 | 4.198 | 347,967 | +17,058 | 0.02% | 1,460,641 |
| 2010-12-15 | 2010-12-13 | 4.420 | 330,909 | +17,057 | 0.02% | 1,462,758 |
| 2010-12-08 | 2010-12-06 | 4.620 | 313,852 | +255,858 | 0.02% | 1,449,919 |
| 2010-12-06 | 2010-12-02 | 4.444 | 57,994 | -17,058 | 0.00% | 257,718 |
| 2010-11-30 | 2010-11-26 | 4.432 | 75,052 | +17,058 | 0.00% | 332,642 |
| 2010-11-26 | 2010-11-24 | 4.385 | 57,994 | -17,058 | 0.00% | 254,318 |
| 2010-11-16 | 2010-11-12 | 4.655 | 75,052 | +10,235 | 0.00% | 349,362 |
| 2010-11-12 | 2010-11-10 | 5.159 | 64,817 | +10,234 | 0.00% | 334,398 |
| 2010-11-09 | 2010-11-05 | 5.229 | 54,583 | +27,291 | 0.00% | 285,440 |
| 2010-11-03 | 2010-11-01 | 5.335 | 27,292 | -27,291 | 0.00% | 145,603 |
| 2010-10-27 | 2010-10-25 | 4.948 | 54,583 | -37,526 | 0.00% | 270,080 |
| 2010-10-22 | 2010-10-20 | 4.878 | 92,109 | +6,823 | 0.01% | 449,281 |
| 2010-10-21 | 2010-10-19 | 4.678 | 85,286 | +27,292 | 0.00% | 399,000 |
| 2010-10-19 | 2010-10-15 | 4.503 | 57,994 | +6,822 | 0.00% | 261,118 |
| 2010-10-15 | 2010-10-13 | 4.280 | 51,172 | -10,234 | 0.00% | 219,002 |
| 2010-10-14 | 2010-10-12 | 4.057 | 61,406 | +10,234 | 0.00% | 249,120 |
| 2010-09-20 | 2010-09-16 | 4.549 | 51,172 | +6,823 | 0.00% | 232,802 |
| 2010-09-15 | 2010-09-13 | 4.467 | 44,349 | +17,057 | 0.00% | 198,121 |
| 2010-09-10 | 2010-09-08 | 4.315 | 27,292 | -17,057 | 0.00% | 117,762 |
| 2010-09-02 | 2010-08-31 | 4.139 | 44,349 | +6,823 | 0.00% | 183,561 |
| 2010-08-24 | 2010-08-20 | 4.174 | 37,526 | -51,171 | 0.00% | 156,641 |
| 2010-08-23 | 2010-08-19 | 4.280 | 88,697 | +10,234 | 0.01% | 379,598 |
| 2010-08-20 | 2010-08-18 | 3.905 | 78,463 | -10,234 | 0.00% | 306,360 |
| 2010-08-02 | 2010-07-29 | 3.623 | 88,697 | +3,411 | 0.01% | 321,359 |
| 2010-07-28 | 2010-07-26 | 3.189 | 85,286 | -10,234 | 0.00% | 272,000 |
| 2010-07-26 | 2010-07-22 | 3.095 | 95,520 | +10,234 | 0.01% | 295,679 |
| 2010-06-21 | 2010-06-17 | 3.072 | 85,286 | -17,057 | 0.00% | 262,000 |
| 2010-06-18 | 2010-06-15 | 3.072 | 102,343 | +17,057 | 0.01% | 314,400 |
| 2010-05-27 | 2010-05-25 | 2.615 | 85,286 | -10,234 | 0.00% | 223,000 |
| 2010-05-14 | 2010-05-12 | 3.307 | 95,520 | +10,234 | 0.01% | 315,839 |
| 2010-05-06 | 2010-05-04 | 3.834 | 85,286 | +6,823 | 0.00% | 327,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 78,463 | +10,234 | 0.00% | 327,520 |
| 2010-04-16 | 2010-04-14 | 4.479 | 68,229 | -6,823 | 0.00% | 305,601 |
| 2010-04-15 | 2010-04-13 | 4.491 | 75,052 | +6,823 | 0.00% | 337,042 |
| 2010-04-13 | 2010-04-09 | 4.643 | 68,229 | -6,823 | 0.00% | 316,801 |
| 2010-04-12 | 2010-04-08 | 4.737 | 75,052 | +6,823 | 0.00% | 355,522 |
| 2010-03-30 | 2010-03-26 | 4.444 | 68,229 | +6,823 | 0.00% | 303,201 |
| 2010-03-01 | 2010-02-25 | 4.573 | 61,406 | -17,057 | 0.00% | 280,801 |
| 2010-02-26 | 2010-02-24 | 4.561 | 78,463 | -6,823 | 0.01% | 357,880 |
| 2010-02-18 | 2010-02-12 | 4.233 | 85,286 | +17,057 | 0.01% | 361,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 68,229 | -10,234 | 0.00% | 277,601 |
| 2010-01-27 | 2010-01-25 | 4.444 | 78,463 | +10,234 | 0.01% | 348,680 |
| 2010-01-19 | 2010-01-15 | 4.245 | 68,229 | -17,057 | 0.00% | 289,601 |
| 2010-01-18 | 2010-01-14 | 4.280 | 85,286 | +23,880 | 0.01% | 365,000 |
| 2009-12-29 | 2009-12-24 | 3.600 | 61,406 | -6,823 | 0.00% | 221,040 |
| 2009-12-23 | 2009-12-21 | 3.436 | 68,229 | -3,411 | 0.00% | 234,401 |
| 2009-12-18 | 2009-12-16 | 3.647 | 71,640 | +10,234 | 0.01% | 261,239 |
| 2009-12-07 | 2009-12-03 | 3.787 | 61,406 | -17,057 | 0.00% | 232,560 |
| 2009-12-04 | 2009-12-02 | 3.858 | 78,463 | +17,057 | 0.01% | 302,680 |
| 2009-11-18 | 2009-11-16 | 4.057 | 61,406 | -17,057 | 0.00% | 249,120 |
| 2009-11-09 | 2009-11-05 | 3.623 | 78,463 | +10,234 | 0.01% | 284,280 |
| 2009-11-06 | 2009-11-04 | 2.920 | 68,229 | +6,823 | 0.00% | 199,201 |
| 2009-09-17 | 2009-09-15 | 3.236 | 61,406 | -10,234 | 0.00% | 198,720 |
| 2009-09-10 | 2009-09-08 | 3.189 | 71,640 | +10,234 | 0.01% | 228,479 |
| 2009-09-03 | 2009-09-01 | 3.013 | 61,406 | -27,291 | 0.00% | 185,040 |
| 2009-09-02 | 2009-08-31 | 2.955 | 88,697 | -10,235 | 0.01% | 262,079 |
| 2009-09-01 | 2009-08-28 | 3.095 | 98,932 | +37,526 | 0.01% | 306,241 |
| 2009-08-13 | 2009-08-11 | 3.271 | 61,406 | -34,114 | 0.00% | 200,880 |
| 2009-07-28 | 2009-07-24 | 2.814 | 95,520 | -85,286 | 0.01% | 268,799 |
| 2009-07-14 | 2009-07-10 | 2.392 | 180,806 | -27,292 | 0.01% | 432,479 |
| 2009-07-13 | 2009-07-09 | 2.462 | 208,098 | +27,292 | 0.01% | 512,401 |
| 2009-06-16 | 2009-06-12 | 2.298 | 180,806 | -34,115 | 0.01% | 415,520 |
| 2009-04-20 | 2009-04-16 | 1.735 | 214,921 | -17,057 | 0.02% | 372,961 |
| 2008-12-12 | 2008-12-10 | 1.008 | 231,978 | -17,057 | 0.02% | 233,920 |
| 2008-12-03 | 2008-12-01 | 0.774 | 249,035 | +17,057 | 0.02% | 192,720 |
| 2008-06-26 | 2008-06-24 | 1.876 | 231,978 | -10,234 | 0.02% | 435,200 |
| 2008-05-09 | 2008-05-07 | 1.384 | 242,212 | -17,057 | 0.02% | 335,120 |
| 2008-04-17 | 2008-04-15 | 1.337 | 259,269 | -3,412 | 0.02% | 346,560 |
| 2008-04-15 | 2008-04-11 | 1.618 | 262,681 | -34,114 | 0.02% | 425,040 |
| 2008-04-10 | 2008-04-08 | 1.899 | 296,795 | +170,572 | 0.02% | 563,760 |
| 2008-04-03 | 2008-04-01 | 1.888 | 126,223 | +10,234 | 0.01% | 238,280 |
| 2008-04-01 | 2008-03-28 | 1.993 | 115,989 | +34,114 | 0.01% | 231,200 |
| 2008-03-28 | 2008-03-26 | 1.993 | 81,875 | -17,057 | 0.01% | 163,201 |
| 2008-03-25 | 2008-03-19 | 1.888 | 98,932 | -10,234 | 0.01% | 186,761 |
| 2008-03-20 | 2008-03-18 | 1.817 | 109,166 | +10,234 | 0.01% | 198,400 |
| 2008-03-19 | 2008-03-17 | 1.923 | 98,932 | +6,823 | 0.01% | 190,241 |
| 2008-03-12 | 2008-03-10 | 2.087 | 92,109 | -34,114 | 0.01% | 192,240 |
| 2008-03-06 | 2008-03-04 | 2.298 | 126,223 | -17,057 | 0.01% | 290,080 |
| 2008-02-29 | 2008-02-27 | 2.263 | 143,280 | +27,291 | 0.01% | 324,239 |
| 2008-02-26 | 2008-02-22 | 2.357 | 115,989 | +34,114 | 0.01% | 273,360 |
| 2008-02-22 | 2008-02-20 | 2.310 | 81,875 | -17,057 | 0.01% | 189,121 |
| 2008-02-21 | 2008-02-19 | 2.263 | 98,932 | -17,057 | 0.01% | 223,881 |
| 2008-02-20 | 2008-02-18 | 2.204 | 115,989 | +34,114 | 0.01% | 255,680 |
| 2008-01-29 | 2008-01-25 | 2.111 | 81,875 | -10,234 | 0.01% | 172,801 |
| 2008-01-28 | 2008-01-24 | 1.899 | 92,109 | +10,234 | 0.01% | 174,960 |
| 2008-01-16 | 2008-01-14 | 2.451 | 81,875 | -34,114 | 0.01% | 200,641 |
| 2007-11-14 | 2007-11-12 | 2.486 | 115,989 | +3,412 | 0.01% | 288,320 |
| 2007-11-12 | 2007-11-08 | 2.978 | 112,577 | -17,058 | 0.01% | 335,279 |
| 2007-11-09 | 2007-11-07 | 2.673 | 129,635 | -3,411 | 0.01% | 346,561 |
| 2007-10-26 | 2007-10-24 | 2.357 | 133,046 | -34,114 | 0.01% | 313,560 |
| 2007-10-25 | 2007-10-23 | 2.415 | 167,160 | +34,114 | 0.01% | 403,759 |
| 2007-10-22 | 2007-10-17 | 2.497 | 133,046 | +3,411 | 0.01% | 332,280 |
| 2007-10-04 | 2007-10-02 | 1.911 | 129,635 | -57,994 | 0.01% | 247,761 |
| 2007-09-27 | 2007-09-24 | 1.876 | 187,629 | +23,880 | 0.01% | 352,000 |
| 2007-09-24 | 2007-09-20 | 1.935 | 163,749 | +17,057 | 0.01% | 316,800 |
| 2007-09-21 | 2007-09-19 | 1.911 | 146,692 | +17,057 | 0.01% | 280,360 |
| 2007-09-10 | 2007-09-06 | 2.017 | 129,635 | -17,057 | 0.01% | 261,441 |
| 2007-09-07 | 2007-09-05 | 1.946 | 146,692 | -17,057 | 0.01% | 285,520 |
| 2007-09-06 | 2007-09-04 | 2.040 | 163,749 | +34,114 | 0.01% | 334,080 |
| 2007-08-20 | 2007-08-16 | 1.348 | 129,635 | -17,057 | 0.01% | 174,800 |
| 2007-07-25 | 2007-07-23 | 2.146 | 146,692 | +17,057 | 0.01% | 314,760 |
| 2007-07-03 | 2007-06-28 | 2.474 | 129,635 | -10,234 | 0.01% | 320,721 |
| 2007-06-29 | 2007-06-27 | 2.286 | 139,869 | -85,286 | 0.01% | 319,800 |
| 2007-06-26 | 2007-06-22 | 2.169 | 225,155 | 0.02% | 488,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy