History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 80,000 | +0 | 0.00% | 352,800 |
| 2025-10-13 | 2025-10-09 | 4.400 | 80,000 | +0 | 0.00% | 352,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 80,000 | +0 | 0.00% | 355,200 |
| 2025-10-09 | 2025-10-06 | 4.370 | 80,000 | +0 | 0.00% | 349,600 |
| 2025-10-08 | 2025-10-03 | 4.320 | 80,000 | +0 | 0.00% | 345,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 80,000 | +0 | 0.00% | 344,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 80,000 | +0 | 0.00% | 348,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 80,000 | +0 | 0.00% | 332,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 80,000 | +0 | 0.00% | 328,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 80,000 | +0 | 0.00% | 323,200 |
| 2025-09-26 | 2025-09-24 | 4.090 | 80,000 | +0 | 0.00% | 327,200 |
| 2025-09-25 | 2025-09-23 | 4.020 | 80,000 | +0 | 0.00% | 321,600 |
| 2025-09-24 | 2025-09-22 | 4.100 | 80,000 | +0 | 0.00% | 328,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 80,000 | +0 | 0.00% | 328,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 80,000 | +0 | 0.00% | 316,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 80,000 | +0 | 0.00% | 318,400 |
| 2025-09-18 | 2025-09-16 | 3.940 | 80,000 | +0 | 0.00% | 315,200 |
| 2025-09-17 | 2025-09-15 | 3.950 | 80,000 | +0 | 0.00% | 316,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 80,000 | +0 | 0.00% | 320,800 |
| 2025-09-15 | 2025-09-11 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-09-12 | 2025-09-10 | 3.980 | 80,000 | +0 | 0.00% | 318,400 |
| 2025-09-11 | 2025-09-09 | 3.970 | 80,000 | +0 | 0.00% | 317,600 |
| 2025-09-10 | 2025-09-08 | 4.050 | 80,000 | +0 | 0.00% | 324,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 80,000 | +0 | 0.00% | 326,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 80,000 | +0 | 0.00% | 324,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 80,000 | +0 | 0.00% | 334,400 |
| 2025-09-04 | 2025-09-02 | 4.360 | 80,000 | +0 | 0.00% | 348,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 80,000 | +0 | 0.00% | 348,800 |
| 2025-09-02 | 2025-08-29 | 4.420 | 80,000 | +0 | 0.00% | 353,600 |
| 2025-09-01 | 2025-08-28 | 4.540 | 80,000 | +0 | 0.00% | 363,200 |
| 2025-08-29 | 2025-08-27 | 4.510 | 80,000 | +0 | 0.00% | 360,800 |
| 2025-08-28 | 2025-08-26 | 4.720 | 80,000 | +0 | 0.00% | 377,600 |
| 2025-08-27 | 2025-08-25 | 4.810 | 80,000 | +0 | 0.00% | 384,800 |
| 2025-08-26 | 2025-08-22 | 4.700 | 80,000 | +0 | 0.00% | 376,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 80,000 | +0 | 0.00% | 361,600 |
| 2025-08-22 | 2025-08-20 | 4.500 | 80,000 | +0 | 0.00% | 360,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 80,000 | +0 | 0.00% | 356,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 80,000 | +0 | 0.00% | 385,600 |
| 2025-08-19 | 2025-08-15 | 4.740 | 80,000 | +0 | 0.00% | 379,200 |
| 2025-08-18 | 2025-08-14 | 4.670 | 80,000 | +0 | 0.00% | 373,600 |
| 2025-08-15 | 2025-08-13 | 4.760 | 80,000 | +0 | 0.00% | 380,800 |
| 2025-08-14 | 2025-08-12 | 4.690 | 80,000 | +0 | 0.00% | 375,200 |
| 2025-08-13 | 2025-08-11 | 4.720 | 80,000 | +0 | 0.00% | 377,600 |
| 2025-08-12 | 2025-08-08 | 4.720 | 80,000 | +0 | 0.00% | 377,600 |
| 2025-08-11 | 2025-08-07 | 4.760 | 80,000 | +0 | 0.00% | 380,800 |
| 2025-08-08 | 2025-08-06 | 4.860 | 80,000 | +0 | 0.00% | 388,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 80,000 | +0 | 0.00% | 388,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 80,000 | +0 | 0.00% | 387,200 |
| 2025-08-05 | 2025-08-01 | 4.540 | 80,000 | +0 | 0.00% | 363,200 |
| 2025-08-04 | 2025-07-31 | 4.640 | 80,000 | +0 | 0.00% | 371,200 |
| 2025-08-01 | 2025-07-30 | 4.770 | 80,000 | +0 | 0.00% | 381,600 |
| 2025-07-31 | 2025-07-29 | 4.930 | 80,000 | +0 | 0.00% | 394,400 |
| 2025-07-30 | 2025-07-28 | 4.710 | 80,000 | +0 | 0.00% | 376,800 |
| 2025-07-29 | 2025-07-25 | 4.730 | 80,000 | +0 | 0.00% | 378,400 |
| 2025-07-28 | 2025-07-24 | 4.790 | 80,000 | +0 | 0.00% | 383,200 |
| 2025-07-25 | 2025-07-23 | 4.650 | 80,000 | +0 | 0.00% | 372,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 80,000 | +0 | 0.00% | 372,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 80,000 | +0 | 0.00% | 372,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 80,000 | +0 | 0.00% | 364,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 80,000 | +0 | 0.00% | 362,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 80,000 | +0 | 0.00% | 348,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 80,000 | +0 | 0.00% | 352,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 80,000 | +0 | 0.00% | 355,200 |
| 2025-07-15 | 2025-07-11 | 4.420 | 80,000 | +0 | 0.00% | 353,600 |
| 2025-07-14 | 2025-07-10 | 4.420 | 80,000 | +0 | 0.00% | 353,600 |
| 2025-07-11 | 2025-07-09 | 4.410 | 80,000 | +0 | 0.00% | 352,800 |
| 2025-07-10 | 2025-07-08 | 4.310 | 80,000 | +0 | 0.00% | 344,800 |
| 2025-07-09 | 2025-07-07 | 4.290 | 80,000 | +0 | 0.00% | 343,200 |
| 2025-07-08 | 2025-07-04 | 4.260 | 80,000 | +0 | 0.00% | 340,800 |
| 2025-07-07 | 2025-07-03 | 4.370 | 80,000 | +0 | 0.00% | 349,600 |
| 2025-07-04 | 2025-07-02 | 4.360 | 80,000 | +0 | 0.00% | 348,800 |
| 2025-07-03 | 2025-06-30 | 4.430 | 80,000 | +0 | 0.00% | 354,400 |
| 2025-07-02 | 2025-06-27 | 4.260 | 80,000 | +0 | 0.00% | 340,800 |
| 2025-06-30 | 2025-06-26 | 4.240 | 80,000 | +0 | 0.00% | 339,200 |
| 2025-06-27 | 2025-06-25 | 4.170 | 80,000 | +0 | 0.00% | 333,600 |
| 2025-06-26 | 2025-06-24 | 4.040 | 80,000 | +0 | 0.00% | 323,200 |
| 2025-06-25 | 2025-06-23 | 4.060 | 80,000 | +0 | 0.00% | 324,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 80,000 | +0 | 0.00% | 320,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-06-20 | 2025-06-18 | 4.170 | 80,000 | +0 | 0.00% | 333,600 |
| 2025-06-19 | 2025-06-17 | 4.170 | 80,000 | +0 | 0.00% | 333,600 |
| 2025-06-18 | 2025-06-16 | 4.220 | 80,000 | +0 | 0.00% | 337,600 |
| 2025-06-17 | 2025-06-13 | 4.240 | 80,000 | +0 | 0.00% | 339,200 |
| 2025-06-16 | 2025-06-12 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-06-13 | 2025-06-11 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-06-12 | 2025-06-10 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-06-11 | 2025-06-09 | 4.120 | 80,000 | +0 | 0.00% | 329,600 |
| 2025-06-10 | 2025-06-06 | 4.010 | 80,000 | +0 | 0.00% | 320,800 |
| 2025-06-09 | 2025-06-05 | 4.000 | 80,000 | +0 | 0.00% | 320,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 80,000 | +0 | 0.00% | 322,400 |
| 2025-06-05 | 2025-06-03 | 3.970 | 80,000 | +0 | 0.00% | 317,600 |
| 2025-06-04 | 2025-06-02 | 3.950 | 80,000 | +0 | 0.00% | 316,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 80,000 | +0 | 0.00% | 316,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 80,000 | +0 | 0.00% | 316,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 80,000 | +0 | 0.00% | 308,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 80,000 | +0 | 0.00% | 308,800 |
| 2025-05-28 | 2025-05-26 | 3.880 | 80,000 | +0 | 0.00% | 310,400 |
| 2025-05-27 | 2025-05-23 | 3.850 | 80,000 | +0 | 0.00% | 308,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 80,000 | +0 | 0.00% | 308,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 80,000 | +0 | 0.00% | 322,389 |
| 2025-05-22 | 2025-05-20 | 3.968 | 80,000 | +1,784 | 0.00% | 317,479 |
| 2025-05-21 | 2025-05-19 | 4.050 | 78,216 | +0 | 0.00% | 316,799 |
| 2025-05-20 | 2025-05-16 | 4.040 | 78,216 | +0 | 0.00% | 315,999 |
| 2025-05-19 | 2025-05-15 | 4.009 | 78,216 | +0 | 0.00% | 313,599 |
| 2025-05-16 | 2025-05-14 | 4.091 | 78,216 | +0 | 0.00% | 319,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 78,216 | +0 | 0.00% | 323,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 78,216 | +0 | 0.00% | 333,599 |
| 2025-05-13 | 2025-05-09 | 3.958 | 78,216 | +0 | 0.00% | 309,599 |
| 2025-05-12 | 2025-05-08 | 4.183 | 78,216 | +0 | 0.00% | 327,199 |
| 2025-05-09 | 2025-05-07 | 3.938 | 78,216 | +0 | 0.00% | 307,999 |
| 2025-05-08 | 2025-05-06 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2025-05-07 | 2025-05-02 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2025-05-06 | 2025-04-30 | 3.641 | 78,216 | +0 | 0.00% | 284,799 |
| 2025-05-02 | 2025-04-29 | 3.611 | 78,216 | +0 | 0.00% | 282,399 |
| 2025-04-30 | 2025-04-28 | 3.662 | 78,216 | +0 | 0.00% | 286,399 |
| 2025-04-29 | 2025-04-25 | 3.672 | 78,216 | +0 | 0.00% | 287,199 |
| 2025-04-28 | 2025-04-24 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2025-04-25 | 2025-04-23 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2025-04-24 | 2025-04-22 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2025-04-23 | 2025-04-17 | 3.621 | 78,216 | +0 | 0.00% | 283,199 |
| 2025-04-22 | 2025-04-16 | 3.559 | 78,216 | +0 | 0.00% | 278,399 |
| 2025-04-17 | 2025-04-15 | 3.590 | 78,216 | +0 | 0.00% | 280,799 |
| 2025-04-16 | 2025-04-14 | 3.641 | 78,216 | +0 | 0.00% | 284,799 |
| 2025-04-15 | 2025-04-11 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2025-04-14 | 2025-04-10 | 3.518 | 78,216 | +0 | 0.00% | 275,199 |
| 2025-04-11 | 2025-04-09 | 3.447 | 78,216 | +0 | 0.00% | 269,599 |
| 2025-04-10 | 2025-04-08 | 3.191 | 78,216 | +0 | 0.00% | 249,599 |
| 2025-04-09 | 2025-04-07 | 3.109 | 78,216 | +0 | 0.00% | 243,199 |
| 2025-04-08 | 2025-04-03 | 3.672 | 78,216 | +0 | 0.00% | 287,199 |
| 2025-04-07 | 2025-04-02 | 3.784 | 78,216 | +0 | 0.00% | 295,999 |
| 2025-04-03 | 2025-04-01 | 4.061 | 78,216 | +0 | 0.00% | 317,599 |
| 2025-04-02 | 2025-03-31 | 3.989 | 78,216 | +0 | 0.00% | 311,999 |
| 2025-04-01 | 2025-03-28 | 4.163 | 78,216 | +0 | 0.00% | 325,599 |
| 2025-03-31 | 2025-03-27 | 4.183 | 78,216 | +0 | 0.00% | 327,199 |
| 2025-03-28 | 2025-03-26 | 4.204 | 78,216 | +0 | 0.00% | 328,799 |
| 2025-03-27 | 2025-03-25 | 4.132 | 78,216 | +0 | 0.00% | 323,199 |
| 2025-03-26 | 2025-03-24 | 4.194 | 78,216 | +0 | 0.00% | 327,999 |
| 2025-03-25 | 2025-03-21 | 4.245 | 78,216 | +0 | 0.00% | 331,999 |
| 2025-03-24 | 2025-03-20 | 4.459 | 78,216 | +0 | 0.00% | 348,799 |
| 2025-03-21 | 2025-03-19 | 4.429 | 78,216 | +0 | 0.00% | 346,399 |
| 2025-03-20 | 2025-03-18 | 4.562 | 78,216 | +0 | 0.00% | 356,799 |
| 2025-03-19 | 2025-03-17 | 4.531 | 78,216 | +0 | 0.00% | 354,399 |
| 2025-03-18 | 2025-03-14 | 4.521 | 78,216 | +0 | 0.00% | 353,599 |
| 2025-03-17 | 2025-03-13 | 4.490 | 78,216 | +0 | 0.00% | 351,199 |
| 2025-03-14 | 2025-03-12 | 4.521 | 78,216 | +0 | 0.00% | 353,599 |
| 2025-03-13 | 2025-03-11 | 4.592 | 78,216 | +0 | 0.00% | 359,199 |
| 2025-03-12 | 2025-03-10 | 4.459 | 78,216 | +0 | 0.00% | 348,799 |
| 2025-03-11 | 2025-03-07 | 4.419 | 78,216 | +0 | 0.00% | 345,599 |
| 2025-03-10 | 2025-03-06 | 4.286 | 78,216 | +0 | 0.00% | 335,199 |
| 2025-03-07 | 2025-03-05 | 4.275 | 78,216 | +0 | 0.00% | 334,399 |
| 2025-03-06 | 2025-03-04 | 4.234 | 78,216 | +0 | 0.00% | 331,199 |
| 2025-03-05 | 2025-03-03 | 3.989 | 78,216 | +0 | 0.00% | 311,999 |
| 2025-03-04 | 2025-02-28 | 3.948 | 78,216 | +0 | 0.00% | 308,799 |
| 2025-03-03 | 2025-02-27 | 4.142 | 78,216 | +0 | 0.00% | 323,999 |
| 2025-02-28 | 2025-02-26 | 4.234 | 78,216 | +0 | 0.00% | 331,199 |
| 2025-02-27 | 2025-02-25 | 4.183 | 78,216 | +0 | 0.00% | 327,199 |
| 2025-02-26 | 2025-02-24 | 4.275 | 78,216 | +0 | 0.00% | 334,399 |
| 2025-02-25 | 2025-02-21 | 4.255 | 78,216 | +0 | 0.00% | 332,799 |
| 2025-02-24 | 2025-02-20 | 4.183 | 78,216 | +0 | 0.00% | 327,199 |
| 2025-02-21 | 2025-02-19 | 4.091 | 78,216 | +0 | 0.00% | 319,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 78,216 | +0 | 0.00% | 313,599 |
| 2025-02-19 | 2025-02-17 | 4.071 | 78,216 | +0 | 0.00% | 318,399 |
| 2025-02-18 | 2025-02-14 | 4.163 | 78,216 | +0 | 0.00% | 325,599 |
| 2025-02-17 | 2025-02-13 | 4.061 | 78,216 | +0 | 0.00% | 317,599 |
| 2025-02-14 | 2025-02-12 | 4.194 | 78,216 | +0 | 0.00% | 327,999 |
| 2025-02-13 | 2025-02-11 | 4.153 | 78,216 | +0 | 0.00% | 324,799 |
| 2025-02-12 | 2025-02-10 | 4.081 | 78,216 | +0 | 0.00% | 319,199 |
| 2025-02-11 | 2025-02-07 | 4.040 | 78,216 | +0 | 0.00% | 315,999 |
| 2025-02-10 | 2025-02-06 | 4.122 | 78,216 | +0 | 0.00% | 322,399 |
| 2025-02-07 | 2025-02-05 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2025-02-06 | 2025-02-04 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2025-02-05 | 2025-02-03 | 3.631 | 78,216 | +0 | 0.00% | 283,999 |
| 2025-02-04 | 2025-01-28 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2025-02-03 | 2025-01-24 | 3.856 | 78,216 | +0 | 0.00% | 301,599 |
| 2025-01-27 | 2025-01-23 | 3.784 | 78,216 | +0 | 0.00% | 295,999 |
| 2025-01-24 | 2025-01-22 | 3.743 | 78,216 | +0 | 0.00% | 292,799 |
| 2025-01-23 | 2025-01-21 | 3.784 | 78,216 | +0 | 0.00% | 295,999 |
| 2025-01-22 | 2025-01-20 | 3.774 | 78,216 | +0 | 0.00% | 295,199 |
| 2025-01-21 | 2025-01-17 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2025-01-20 | 2025-01-16 | 3.723 | 78,216 | +0 | 0.00% | 291,199 |
| 2025-01-17 | 2025-01-15 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2025-01-16 | 2025-01-14 | 3.795 | 78,216 | +0 | 0.00% | 296,799 |
| 2025-01-15 | 2025-01-13 | 3.682 | 78,216 | +0 | 0.00% | 287,999 |
| 2025-01-14 | 2025-01-10 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2025-01-13 | 2025-01-09 | 3.784 | 78,216 | +0 | 0.00% | 295,999 |
| 2025-01-10 | 2025-01-08 | 3.723 | 78,216 | +0 | 0.00% | 291,199 |
| 2025-01-09 | 2025-01-07 | 3.825 | 78,216 | +0 | 0.00% | 299,199 |
| 2025-01-08 | 2025-01-06 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2025-01-07 | 2025-01-03 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2025-01-06 | 2025-01-02 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2025-01-03 | 2024-12-31 | 3.948 | 78,216 | +0 | 0.00% | 308,799 |
| 2025-01-02 | 2024-12-27 | 3.907 | 78,216 | +0 | 0.00% | 305,599 |
| 2024-12-30 | 2024-12-24 | 3.774 | 78,216 | +0 | 0.00% | 295,199 |
| 2024-12-27 | 2024-12-20 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2024-12-23 | 2024-12-19 | 3.723 | 78,216 | +0 | 0.00% | 291,199 |
| 2024-12-20 | 2024-12-18 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-12-19 | 2024-12-17 | 3.713 | 78,216 | +0 | 0.00% | 290,399 |
| 2024-12-18 | 2024-12-16 | 3.764 | 78,216 | +0 | 0.00% | 294,399 |
| 2024-12-17 | 2024-12-13 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-16 | 2024-12-12 | 3.958 | 78,216 | +0 | 0.00% | 309,599 |
| 2024-12-13 | 2024-12-11 | 3.876 | 78,216 | +0 | 0.00% | 303,199 |
| 2024-12-12 | 2024-12-10 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-11 | 2024-12-09 | 3.968 | 78,216 | +0 | 0.00% | 310,399 |
| 2024-12-10 | 2024-12-06 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-09 | 2024-12-05 | 3.815 | 78,216 | +0 | 0.00% | 298,399 |
| 2024-12-06 | 2024-12-04 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-05 | 2024-12-03 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-04 | 2024-12-02 | 3.887 | 78,216 | +0 | 0.00% | 303,999 |
| 2024-12-03 | 2024-11-29 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-12-02 | 2024-11-28 | 3.856 | 78,216 | +0 | 0.00% | 301,599 |
| 2024-11-29 | 2024-11-27 | 3.928 | 78,216 | +0 | 0.00% | 307,199 |
| 2024-11-28 | 2024-11-26 | 3.825 | 78,216 | +0 | 0.00% | 299,199 |
| 2024-11-27 | 2024-11-25 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2024-11-26 | 2024-11-22 | 3.907 | 78,216 | +0 | 0.00% | 305,599 |
| 2024-11-25 | 2024-11-21 | 4.030 | 78,216 | +0 | 0.00% | 315,199 |
| 2024-11-22 | 2024-11-20 | 4.112 | 78,216 | +0 | 0.00% | 321,599 |
| 2024-11-21 | 2024-11-19 | 4.112 | 78,216 | +0 | 0.00% | 321,599 |
| 2024-11-20 | 2024-11-18 | 4.091 | 78,216 | +0 | 0.00% | 319,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 78,216 | +0 | 0.00% | 316,799 |
| 2024-11-18 | 2024-11-14 | 4.071 | 78,216 | +0 | 0.00% | 318,399 |
| 2024-11-15 | 2024-11-13 | 4.296 | 78,216 | +0 | 0.00% | 335,999 |
| 2024-11-14 | 2024-11-12 | 4.306 | 78,216 | +0 | 0.00% | 336,799 |
| 2024-11-13 | 2024-11-11 | 4.623 | 78,216 | +0 | 0.00% | 361,599 |
| 2024-11-12 | 2024-11-08 | 4.603 | 78,216 | +0 | 0.00% | 359,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 78,216 | +0 | 0.00% | 354,399 |
| 2024-11-08 | 2024-11-06 | 4.674 | 78,216 | +0 | 0.00% | 365,599 |
| 2024-11-07 | 2024-11-05 | 4.551 | 78,216 | +0 | 0.00% | 355,999 |
| 2024-11-06 | 2024-11-04 | 4.255 | 78,216 | +0 | 0.00% | 332,799 |
| 2024-11-05 | 2024-11-01 | 4.194 | 78,216 | +0 | 0.00% | 327,999 |
| 2024-11-04 | 2024-10-31 | 4.286 | 78,216 | +0 | 0.00% | 335,199 |
| 2024-11-01 | 2024-10-30 | 4.347 | 78,216 | +0 | 0.00% | 339,999 |
| 2024-10-31 | 2024-10-29 | 4.378 | 78,216 | +0 | 0.00% | 342,399 |
| 2024-10-30 | 2024-10-28 | 4.429 | 78,216 | +0 | 0.00% | 346,399 |
| 2024-10-29 | 2024-10-25 | 4.255 | 78,216 | +0 | 0.00% | 332,799 |
| 2024-10-28 | 2024-10-24 | 4.163 | 78,216 | +0 | 0.00% | 325,599 |
| 2024-10-25 | 2024-10-23 | 4.306 | 78,216 | +0 | 0.00% | 336,799 |
| 2024-10-24 | 2024-10-22 | 4.224 | 78,216 | +0 | 0.00% | 330,399 |
| 2024-10-23 | 2024-10-21 | 4.081 | 78,216 | +0 | 0.00% | 319,199 |
| 2024-10-22 | 2024-10-18 | 3.989 | 78,216 | +0 | 0.00% | 311,999 |
| 2024-10-21 | 2024-10-17 | 3.764 | 78,216 | +0 | 0.00% | 294,399 |
| 2024-10-18 | 2024-10-16 | 3.784 | 78,216 | +0 | 0.00% | 295,999 |
| 2024-10-17 | 2024-10-15 | 3.907 | 78,216 | +0 | 0.00% | 305,599 |
| 2024-10-16 | 2024-10-14 | 4.091 | 78,216 | +0 | 0.00% | 319,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 78,216 | +0 | 0.00% | 325,599 |
| 2024-10-14 | 2024-10-09 | 4.132 | 78,216 | +0 | 0.00% | 323,199 |
| 2024-10-10 | 2024-10-08 | 4.429 | 78,216 | +0 | 0.00% | 346,399 |
| 2024-10-09 | 2024-10-07 | 5.452 | 78,216 | +0 | 0.00% | 426,399 |
| 2024-10-08 | 2024-10-04 | 4.388 | 78,216 | +0 | 0.00% | 343,199 |
| 2024-10-07 | 2024-10-03 | 4.173 | 78,216 | +0 | 0.00% | 326,399 |
| 2024-10-04 | 2024-10-02 | 4.326 | 78,216 | +0 | 0.00% | 338,399 |
| 2024-10-03 | 2024-09-30 | 3.887 | 78,216 | +0 | 0.00% | 303,999 |
| 2024-10-02 | 2024-09-27 | 3.682 | 78,216 | +0 | 0.00% | 287,999 |
| 2024-09-30 | 2024-09-26 | 3.529 | 78,216 | +0 | 0.00% | 275,999 |
| 2024-09-27 | 2024-09-25 | 3.355 | 78,216 | +0 | 0.00% | 262,399 |
| 2024-09-26 | 2024-09-24 | 3.345 | 78,216 | +0 | 0.00% | 261,599 |
| 2024-09-25 | 2024-09-23 | 3.181 | 78,216 | +0 | 0.00% | 248,799 |
| 2024-09-24 | 2024-09-20 | 3.181 | 78,216 | +0 | 0.00% | 248,799 |
| 2024-09-23 | 2024-09-19 | 3.232 | 78,216 | +0 | 0.00% | 252,799 |
| 2024-09-20 | 2024-09-17 | 3.181 | 78,216 | +0 | 0.00% | 248,799 |
| 2024-09-19 | 2024-09-16 | 3.140 | 78,216 | +0 | 0.00% | 245,599 |
| 2024-09-17 | 2024-09-13 | 3.140 | 78,216 | +0 | 0.00% | 245,599 |
| 2024-09-16 | 2024-09-12 | 3.150 | 78,216 | +0 | 0.00% | 246,399 |
| 2024-09-13 | 2024-09-11 | 3.120 | 78,216 | +0 | 0.00% | 243,999 |
| 2024-09-12 | 2024-09-10 | 3.171 | 78,216 | +0 | 0.00% | 247,999 |
| 2024-09-11 | 2024-09-09 | 3.222 | 78,216 | +0 | 0.00% | 251,999 |
| 2024-09-10 | 2024-09-05 | 3.314 | 78,216 | +0 | 0.00% | 259,199 |
| 2024-09-09 | 2024-09-04 | 3.304 | 78,216 | +0 | 0.00% | 258,399 |
| 2024-09-05 | 2024-09-03 | 3.406 | 78,216 | +0 | 0.00% | 266,399 |
| 2024-09-04 | 2024-09-02 | 3.365 | 78,216 | +0 | 0.00% | 263,199 |
| 2024-09-03 | 2024-08-30 | 3.416 | 78,216 | +0 | 0.00% | 267,199 |
| 2024-09-02 | 2024-08-29 | 3.375 | 78,216 | +0 | 0.00% | 263,999 |
| 2024-08-30 | 2024-08-28 | 3.385 | 78,216 | +0 | 0.00% | 264,799 |
| 2024-08-29 | 2024-08-27 | 3.467 | 78,216 | +0 | 0.00% | 271,199 |
| 2024-08-28 | 2024-08-26 | 3.559 | 78,216 | +0 | 0.00% | 278,399 |
| 2024-08-27 | 2024-08-23 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2024-08-26 | 2024-08-22 | 3.651 | 78,216 | +0 | 0.00% | 285,599 |
| 2024-08-23 | 2024-08-21 | 3.631 | 78,216 | +0 | 0.00% | 283,999 |
| 2024-08-22 | 2024-08-20 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-08-21 | 2024-08-19 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-08-20 | 2024-08-16 | 3.795 | 78,216 | +0 | 0.00% | 296,799 |
| 2024-08-19 | 2024-08-15 | 3.825 | 78,216 | +0 | 0.00% | 299,199 |
| 2024-08-16 | 2024-08-14 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-08-15 | 2024-08-13 | 3.856 | 78,216 | +0 | 0.00% | 301,599 |
| 2024-08-14 | 2024-08-12 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2024-08-13 | 2024-08-09 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-08-12 | 2024-08-08 | 3.774 | 78,216 | +0 | 0.00% | 295,199 |
| 2024-08-09 | 2024-08-07 | 3.846 | 78,216 | +0 | 0.00% | 300,799 |
| 2024-08-08 | 2024-08-06 | 3.764 | 78,216 | +0 | 0.00% | 294,399 |
| 2024-08-07 | 2024-08-05 | 3.662 | 78,216 | +0 | 0.00% | 286,399 |
| 2024-08-06 | 2024-08-02 | 3.846 | 78,216 | +0 | 0.00% | 300,799 |
| 2024-08-05 | 2024-08-01 | 3.897 | 78,216 | +0 | 0.00% | 304,799 |
| 2024-08-02 | 2024-07-31 | 3.907 | 78,216 | +0 | 0.00% | 305,599 |
| 2024-08-01 | 2024-07-30 | 3.825 | 78,216 | +0 | 0.00% | 299,199 |
| 2024-07-31 | 2024-07-29 | 3.866 | 78,216 | +0 | 0.00% | 302,399 |
| 2024-07-30 | 2024-07-26 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2024-07-29 | 2024-07-25 | 3.559 | 78,216 | +0 | 0.00% | 278,399 |
| 2024-07-26 | 2024-07-24 | 3.713 | 78,216 | +0 | 0.00% | 290,399 |
| 2024-07-25 | 2024-07-23 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2024-07-24 | 2024-07-22 | 3.815 | 78,216 | +0 | 0.00% | 298,399 |
| 2024-07-23 | 2024-07-19 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-07-22 | 2024-07-18 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2024-07-19 | 2024-07-17 | 3.621 | 78,216 | +0 | 0.00% | 283,199 |
| 2024-07-18 | 2024-07-16 | 3.672 | 78,216 | +0 | 0.00% | 287,199 |
| 2024-07-17 | 2024-07-15 | 3.682 | 78,216 | +0 | 0.00% | 287,999 |
| 2024-07-16 | 2024-07-12 | 3.723 | 78,216 | +0 | 0.00% | 291,199 |
| 2024-07-15 | 2024-07-11 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2024-07-12 | 2024-07-10 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2024-07-11 | 2024-07-09 | 3.672 | 78,216 | +0 | 0.00% | 287,199 |
| 2024-07-10 | 2024-07-08 | 3.590 | 78,216 | +0 | 0.00% | 280,799 |
| 2024-07-09 | 2024-07-05 | 3.662 | 78,216 | +0 | 0.00% | 286,399 |
| 2024-07-08 | 2024-07-04 | 3.662 | 78,216 | +0 | 0.00% | 286,399 |
| 2024-07-05 | 2024-07-03 | 3.651 | 78,216 | +0 | 0.00% | 285,599 |
| 2024-07-04 | 2024-07-02 | 3.580 | 78,216 | +0 | 0.00% | 279,999 |
| 2024-07-03 | 2024-06-28 | 3.590 | 78,216 | +0 | 0.00% | 280,799 |
| 2024-07-02 | 2024-06-27 | 3.437 | 78,216 | +0 | 0.00% | 268,799 |
| 2024-06-28 | 2024-06-26 | 3.529 | 78,216 | +0 | 0.00% | 275,999 |
| 2024-06-27 | 2024-06-25 | 3.580 | 78,216 | +0 | 0.00% | 279,999 |
| 2024-06-26 | 2024-06-24 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2024-06-25 | 2024-06-21 | 3.611 | 78,216 | +0 | 0.00% | 282,399 |
| 2024-06-24 | 2024-06-20 | 3.733 | 78,216 | +0 | 0.00% | 291,999 |
| 2024-06-21 | 2024-06-19 | 3.825 | 78,216 | +0 | 0.00% | 299,199 |
| 2024-06-20 | 2024-06-18 | 3.764 | 78,216 | +0 | 0.00% | 294,399 |
| 2024-06-19 | 2024-06-17 | 3.672 | 78,216 | +0 | 0.00% | 287,199 |
| 2024-06-18 | 2024-06-14 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2024-06-17 | 2024-06-13 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-06-14 | 2024-06-12 | 3.692 | 78,216 | +0 | 0.00% | 288,799 |
| 2024-06-13 | 2024-06-11 | 3.703 | 78,216 | +0 | 0.00% | 289,599 |
| 2024-06-12 | 2024-06-07 | 3.805 | 78,216 | +0 | 0.00% | 297,599 |
| 2024-06-11 | 2024-06-06 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-06-07 | 2024-06-05 | 3.754 | 78,216 | +0 | 0.00% | 293,599 |
| 2024-06-06 | 2024-06-04 | 3.723 | 78,216 | +0 | 0.00% | 291,199 |
| 2024-06-05 | 2024-06-03 | 3.682 | 78,216 | +0 | 0.00% | 287,999 |
| 2024-06-04 | 2024-05-31 | 3.621 | 78,216 | +0 | 0.00% | 283,199 |
| 2024-06-03 | 2024-05-30 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2024-05-31 | 2024-05-29 | 3.600 | 78,216 | +0 | 0.00% | 281,599 |
| 2024-05-30 | 2024-05-28 | 3.917 | 78,216 | +0 | 0.00% | 306,341 |
| 2024-05-29 | 2024-05-27 | 3.906 | 78,216 | +2,028 | 0.00% | 305,520 |
| 2024-05-28 | 2024-05-24 | 3.822 | 76,188 | +0 | 0.00% | 291,199 |
| 2024-05-27 | 2024-05-23 | 3.843 | 76,188 | +0 | 0.00% | 292,798 |
| 2024-05-24 | 2024-05-22 | 3.959 | 76,188 | +0 | 0.00% | 301,598 |
| 2024-05-23 | 2024-05-21 | 3.948 | 76,188 | +0 | 0.00% | 300,798 |
| 2024-05-22 | 2024-05-20 | 4.137 | 76,188 | +0 | 0.00% | 315,198 |
| 2024-05-21 | 2024-05-17 | 4.127 | 76,188 | +0 | 0.00% | 314,398 |
| 2024-05-20 | 2024-05-16 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2024-05-17 | 2024-05-14 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2024-05-16 | 2024-05-13 | 4.200 | 76,188 | +0 | 0.00% | 319,998 |
| 2024-05-14 | 2024-05-10 | 3.948 | 76,188 | +0 | 0.00% | 300,798 |
| 2024-05-13 | 2024-05-09 | 3.906 | 76,188 | +0 | 0.00% | 297,598 |
| 2024-05-10 | 2024-05-08 | 3.696 | 76,188 | +0 | 0.00% | 281,599 |
| 2024-05-09 | 2024-05-07 | 3.675 | 76,188 | +0 | 0.00% | 279,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 76,188 | +0 | 0.00% | 275,199 |
| 2024-05-07 | 2024-05-03 | 3.518 | 76,188 | +0 | 0.00% | 267,999 |
| 2024-05-06 | 2024-05-02 | 3.465 | 76,188 | +0 | 0.00% | 263,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 76,188 | +0 | 0.00% | 270,399 |
| 2024-05-02 | 2024-04-29 | 3.602 | 76,188 | +0 | 0.00% | 274,399 |
| 2024-04-30 | 2024-04-26 | 3.602 | 76,188 | +0 | 0.00% | 274,399 |
| 2024-04-29 | 2024-04-25 | 3.539 | 76,188 | +0 | 0.00% | 269,599 |
| 2024-04-26 | 2024-04-24 | 3.434 | 76,188 | +0 | 0.00% | 261,599 |
| 2024-04-25 | 2024-04-23 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-04-24 | 2024-04-22 | 3.434 | 76,188 | +0 | 0.00% | 261,599 |
| 2024-04-23 | 2024-04-19 | 3.402 | 76,188 | +0 | 0.00% | 259,199 |
| 2024-04-22 | 2024-04-18 | 3.318 | 76,188 | +0 | 0.00% | 252,799 |
| 2024-04-19 | 2024-04-17 | 3.245 | 76,188 | +0 | 0.00% | 247,199 |
| 2024-04-18 | 2024-04-16 | 3.182 | 76,188 | +0 | 0.00% | 242,399 |
| 2024-04-17 | 2024-04-15 | 3.245 | 76,188 | +0 | 0.00% | 247,199 |
| 2024-04-16 | 2024-04-12 | 3.192 | 76,188 | +0 | 0.00% | 243,199 |
| 2024-04-15 | 2024-04-11 | 3.224 | 76,188 | +0 | 0.00% | 245,599 |
| 2024-04-12 | 2024-04-10 | 3.213 | 76,188 | +0 | 0.00% | 244,799 |
| 2024-04-11 | 2024-04-09 | 3.192 | 76,188 | +0 | 0.00% | 243,199 |
| 2024-04-10 | 2024-04-08 | 3.161 | 76,188 | +0 | 0.00% | 240,799 |
| 2024-04-09 | 2024-04-05 | 3.150 | 76,188 | +0 | 0.00% | 239,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 76,188 | +0 | 0.00% | 245,599 |
| 2024-04-05 | 2024-04-02 | 3.297 | 76,188 | +0 | 0.00% | 251,199 |
| 2024-04-03 | 2024-03-28 | 3.234 | 76,188 | +0 | 0.00% | 246,399 |
| 2024-04-02 | 2024-03-27 | 3.161 | 76,188 | +0 | 0.00% | 240,799 |
| 2024-03-28 | 2024-03-26 | 3.213 | 76,188 | +0 | 0.00% | 244,799 |
| 2024-03-27 | 2024-03-25 | 3.276 | 76,188 | +0 | 0.00% | 249,599 |
| 2024-03-26 | 2024-03-22 | 3.318 | 76,188 | +0 | 0.00% | 252,799 |
| 2024-03-25 | 2024-03-21 | 3.423 | 76,188 | +0 | 0.00% | 260,799 |
| 2024-03-22 | 2024-03-20 | 3.413 | 76,188 | +0 | 0.00% | 259,999 |
| 2024-03-21 | 2024-03-19 | 3.497 | 76,188 | +0 | 0.00% | 266,399 |
| 2024-03-20 | 2024-03-18 | 3.518 | 76,188 | +0 | 0.00% | 267,999 |
| 2024-03-19 | 2024-03-15 | 3.423 | 76,188 | +0 | 0.00% | 260,799 |
| 2024-03-18 | 2024-03-14 | 3.549 | 76,188 | +0 | 0.00% | 270,399 |
| 2024-03-15 | 2024-03-13 | 3.602 | 76,188 | +0 | 0.00% | 274,399 |
| 2024-03-14 | 2024-03-12 | 3.497 | 76,188 | +0 | 0.00% | 266,399 |
| 2024-03-13 | 2024-03-11 | 3.402 | 76,188 | +0 | 0.00% | 259,199 |
| 2024-03-12 | 2024-03-08 | 3.360 | 76,188 | +0 | 0.00% | 255,999 |
| 2024-03-11 | 2024-03-07 | 3.308 | 76,188 | +0 | 0.00% | 251,999 |
| 2024-03-08 | 2024-03-06 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-03-07 | 2024-03-05 | 3.318 | 76,188 | +0 | 0.00% | 252,799 |
| 2024-03-06 | 2024-03-04 | 3.360 | 76,188 | +0 | 0.00% | 255,999 |
| 2024-03-05 | 2024-03-01 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-03-04 | 2024-02-29 | 3.371 | 76,188 | +0 | 0.00% | 256,799 |
| 2024-03-01 | 2024-02-28 | 3.318 | 76,188 | +0 | 0.00% | 252,799 |
| 2024-02-29 | 2024-02-27 | 3.434 | 76,188 | +0 | 0.00% | 261,599 |
| 2024-02-28 | 2024-02-26 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-02-27 | 2024-02-23 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-02-26 | 2024-02-22 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2024-02-23 | 2024-02-21 | 3.350 | 76,188 | +0 | 0.00% | 255,199 |
| 2024-02-22 | 2024-02-20 | 3.329 | 76,188 | +0 | 0.00% | 253,599 |
| 2024-02-21 | 2024-02-19 | 3.255 | 76,188 | +0 | 0.00% | 247,999 |
| 2024-02-20 | 2024-02-16 | 3.350 | 76,188 | +0 | 0.00% | 255,199 |
| 2024-02-19 | 2024-02-15 | 3.213 | 76,188 | +0 | 0.00% | 244,799 |
| 2024-02-16 | 2024-02-14 | 3.224 | 76,188 | +0 | 0.00% | 245,599 |
| 2024-02-15 | 2024-02-09 | 3.255 | 76,188 | +0 | 0.00% | 247,999 |
| 2024-02-14 | 2024-02-07 | 3.056 | 76,188 | +0 | 0.00% | 232,799 |
| 2024-02-08 | 2024-02-06 | 3.077 | 76,188 | +0 | 0.00% | 234,399 |
| 2024-02-07 | 2024-02-05 | 2.930 | 76,188 | +0 | 0.00% | 223,199 |
| 2024-02-06 | 2024-02-02 | 3.024 | 76,188 | +0 | 0.00% | 230,399 |
| 2024-02-05 | 2024-02-01 | 3.077 | 76,188 | +0 | 0.00% | 234,399 |
| 2024-02-02 | 2024-01-31 | 3.035 | 76,188 | +0 | 0.00% | 231,199 |
| 2024-02-01 | 2024-01-30 | 3.056 | 76,188 | +0 | 0.00% | 232,799 |
| 2024-01-31 | 2024-01-29 | 3.182 | 76,188 | +0 | 0.00% | 242,399 |
| 2024-01-30 | 2024-01-26 | 3.129 | 76,188 | +0 | 0.00% | 238,399 |
| 2024-01-29 | 2024-01-25 | 3.213 | 76,188 | +0 | 0.00% | 244,799 |
| 2024-01-26 | 2024-01-24 | 3.024 | 76,188 | +0 | 0.00% | 230,399 |
| 2024-01-25 | 2024-01-23 | 2.972 | 76,188 | +0 | 0.00% | 226,399 |
| 2024-01-24 | 2024-01-22 | 2.909 | 76,188 | +0 | 0.00% | 221,599 |
| 2024-01-23 | 2024-01-19 | 3.066 | 76,188 | +0 | 0.00% | 233,599 |
| 2024-01-22 | 2024-01-18 | 3.098 | 76,188 | +0 | 0.00% | 235,999 |
| 2024-01-19 | 2024-01-17 | 3.056 | 76,188 | +0 | 0.00% | 232,799 |
| 2024-01-18 | 2024-01-16 | 3.140 | 76,188 | +0 | 0.00% | 239,199 |
| 2024-01-17 | 2024-01-15 | 3.234 | 76,188 | +0 | 0.00% | 246,399 |
| 2024-01-16 | 2024-01-12 | 3.297 | 76,188 | +0 | 0.00% | 251,199 |
| 2024-01-15 | 2024-01-11 | 3.329 | 76,188 | +0 | 0.00% | 253,599 |
| 2024-01-12 | 2024-01-10 | 3.318 | 76,188 | +0 | 0.00% | 252,799 |
| 2024-01-11 | 2024-01-09 | 3.339 | 76,188 | +0 | 0.00% | 254,399 |
| 2024-01-10 | 2024-01-08 | 3.339 | 76,188 | +0 | 0.00% | 254,399 |
| 2024-01-09 | 2024-01-05 | 3.486 | 76,188 | +0 | 0.00% | 265,599 |
| 2024-01-08 | 2024-01-04 | 3.539 | 76,188 | +0 | 0.00% | 269,599 |
| 2024-01-05 | 2024-01-03 | 3.549 | 76,188 | +0 | 0.00% | 270,399 |
| 2024-01-04 | 2024-01-02 | 3.560 | 76,188 | +0 | 0.00% | 271,199 |
| 2024-01-03 | 2023-12-29 | 3.518 | 76,188 | +0 | 0.00% | 267,999 |
| 2024-01-02 | 2023-12-28 | 3.465 | 76,188 | +0 | 0.00% | 263,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 76,188 | +0 | 0.00% | 256,799 |
| 2023-12-28 | 2023-12-22 | 3.444 | 76,188 | +0 | 0.00% | 262,399 |
| 2023-12-27 | 2023-12-21 | 3.434 | 76,188 | +0 | 0.00% | 261,599 |
| 2023-12-22 | 2023-12-20 | 3.413 | 76,188 | +0 | 0.00% | 259,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 76,188 | +0 | 0.00% | 257,599 |
| 2023-12-20 | 2023-12-18 | 3.455 | 76,188 | +0 | 0.00% | 263,199 |
| 2023-12-19 | 2023-12-15 | 3.539 | 76,188 | +0 | 0.00% | 269,599 |
| 2023-12-18 | 2023-12-14 | 3.518 | 76,188 | +0 | 0.00% | 267,999 |
| 2023-12-15 | 2023-12-13 | 3.518 | 76,188 | +0 | 0.00% | 267,999 |
| 2023-12-14 | 2023-12-12 | 3.507 | 76,188 | +0 | 0.00% | 267,199 |
| 2023-12-13 | 2023-12-11 | 3.455 | 76,188 | +0 | 0.00% | 263,199 |
| 2023-12-12 | 2023-12-08 | 3.476 | 76,188 | +0 | 0.00% | 264,799 |
| 2023-12-11 | 2023-12-07 | 3.539 | 76,188 | +0 | 0.00% | 269,599 |
| 2023-12-08 | 2023-12-06 | 3.591 | 76,188 | +0 | 0.00% | 273,599 |
| 2023-12-07 | 2023-12-05 | 3.570 | 76,188 | +0 | 0.00% | 271,999 |
| 2023-12-06 | 2023-12-04 | 3.654 | 76,188 | +0 | 0.00% | 278,399 |
| 2023-12-05 | 2023-12-01 | 3.654 | 76,188 | +0 | 0.00% | 278,399 |
| 2023-12-04 | 2023-11-30 | 3.717 | 76,188 | +0 | 0.00% | 283,199 |
| 2023-12-01 | 2023-11-29 | 3.665 | 76,188 | +0 | 0.00% | 279,199 |
| 2023-11-30 | 2023-11-28 | 3.843 | 76,188 | +0 | 0.00% | 292,798 |
| 2023-11-29 | 2023-11-27 | 3.801 | 76,188 | +0 | 0.00% | 289,599 |
| 2023-11-28 | 2023-11-24 | 3.833 | 76,188 | +0 | 0.00% | 291,998 |
| 2023-11-27 | 2023-11-23 | 3.833 | 76,188 | +0 | 0.00% | 291,998 |
| 2023-11-24 | 2023-11-22 | 3.780 | 76,188 | +0 | 0.00% | 287,999 |
| 2023-11-23 | 2023-11-21 | 3.791 | 76,188 | +0 | 0.00% | 288,799 |
| 2023-11-22 | 2023-11-20 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-11-21 | 2023-11-17 | 3.759 | 76,188 | +0 | 0.00% | 286,399 |
| 2023-11-20 | 2023-11-16 | 3.801 | 76,188 | +0 | 0.00% | 289,599 |
| 2023-11-17 | 2023-11-15 | 3.854 | 76,188 | +0 | 0.00% | 293,598 |
| 2023-11-16 | 2023-11-14 | 3.749 | 76,188 | +0 | 0.00% | 285,599 |
| 2023-11-15 | 2023-11-13 | 3.759 | 76,188 | +0 | 0.00% | 286,399 |
| 2023-11-14 | 2023-11-10 | 3.665 | 76,188 | +0 | 0.00% | 279,199 |
| 2023-11-13 | 2023-11-09 | 3.707 | 76,188 | +0 | 0.00% | 282,399 |
| 2023-11-10 | 2023-11-08 | 3.728 | 76,188 | +0 | 0.00% | 283,999 |
| 2023-11-09 | 2023-11-07 | 3.728 | 76,188 | +0 | 0.00% | 283,999 |
| 2023-11-08 | 2023-11-06 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-11-07 | 2023-11-03 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-11-06 | 2023-11-02 | 3.749 | 76,188 | +0 | 0.00% | 285,599 |
| 2023-11-03 | 2023-11-01 | 3.749 | 76,188 | +0 | 0.00% | 285,599 |
| 2023-11-02 | 2023-10-31 | 3.717 | 76,188 | +0 | 0.00% | 283,199 |
| 2023-11-01 | 2023-10-30 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-10-31 | 2023-10-27 | 3.759 | 76,188 | +0 | 0.00% | 286,399 |
| 2023-10-30 | 2023-10-26 | 3.696 | 76,188 | +0 | 0.00% | 281,599 |
| 2023-10-27 | 2023-10-25 | 3.633 | 76,188 | +0 | 0.00% | 276,799 |
| 2023-10-26 | 2023-10-24 | 3.539 | 76,188 | +0 | 0.00% | 269,599 |
| 2023-10-25 | 2023-10-20 | 3.528 | 76,188 | +0 | 0.00% | 268,799 |
| 2023-10-24 | 2023-10-19 | 3.581 | 76,188 | +0 | 0.00% | 272,799 |
| 2023-10-20 | 2023-10-18 | 3.644 | 76,188 | +0 | 0.00% | 277,599 |
| 2023-10-19 | 2023-10-17 | 3.707 | 76,188 | +0 | 0.00% | 282,399 |
| 2023-10-18 | 2023-10-16 | 3.707 | 76,188 | +0 | 0.00% | 282,399 |
| 2023-10-17 | 2023-10-13 | 3.780 | 76,188 | +0 | 0.00% | 287,999 |
| 2023-10-16 | 2023-10-12 | 3.885 | 76,188 | +0 | 0.00% | 295,998 |
| 2023-10-13 | 2023-10-11 | 3.801 | 76,188 | +0 | 0.00% | 289,599 |
| 2023-10-12 | 2023-10-10 | 3.822 | 76,188 | +0 | 0.00% | 291,199 |
| 2023-10-11 | 2023-10-09 | 3.749 | 76,188 | +0 | 0.00% | 285,599 |
| 2023-10-10 | 2023-10-06 | 3.665 | 76,188 | +0 | 0.00% | 279,199 |
| 2023-10-09 | 2023-10-05 | 3.602 | 76,188 | +0 | 0.00% | 274,399 |
| 2023-10-06 | 2023-10-04 | 3.623 | 76,188 | +0 | 0.00% | 275,999 |
| 2023-10-05 | 2023-10-03 | 3.717 | 76,188 | +0 | 0.00% | 283,199 |
| 2023-10-04 | 2023-09-29 | 3.906 | 76,188 | +0 | 0.00% | 297,598 |
| 2023-10-03 | 2023-09-28 | 3.854 | 76,188 | +0 | 0.00% | 293,598 |
| 2023-09-29 | 2023-09-27 | 3.843 | 76,188 | +0 | 0.00% | 292,798 |
| 2023-09-28 | 2023-09-26 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-09-27 | 2023-09-25 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-09-26 | 2023-09-22 | 3.843 | 76,188 | +0 | 0.00% | 292,798 |
| 2023-09-25 | 2023-09-21 | 3.791 | 76,188 | +0 | 0.00% | 288,799 |
| 2023-09-22 | 2023-09-20 | 3.801 | 76,188 | +0 | 0.00% | 289,599 |
| 2023-09-21 | 2023-09-19 | 3.833 | 76,188 | +0 | 0.00% | 291,998 |
| 2023-09-20 | 2023-09-18 | 3.875 | 76,188 | +0 | 0.00% | 295,198 |
| 2023-09-19 | 2023-09-15 | 3.875 | 76,188 | +0 | 0.00% | 295,198 |
| 2023-09-18 | 2023-09-14 | 3.875 | 76,188 | +0 | 0.00% | 295,198 |
| 2023-09-15 | 2023-09-13 | 3.854 | 76,188 | +0 | 0.00% | 293,598 |
| 2023-09-14 | 2023-09-12 | 3.780 | 76,188 | +0 | 0.00% | 287,999 |
| 2023-09-13 | 2023-09-11 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-09-12 | 2023-09-07 | 3.696 | 76,188 | +0 | 0.00% | 281,599 |
| 2023-09-11 | 2023-09-06 | 3.738 | 76,188 | +0 | 0.00% | 284,799 |
| 2023-09-07 | 2023-09-05 | 3.749 | 76,188 | +0 | 0.00% | 285,599 |
| 2023-09-06 | 2023-09-04 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-09-05 | 2023-08-31 | 3.696 | 76,188 | +0 | 0.00% | 281,599 |
| 2023-09-04 | 2023-08-30 | 3.759 | 76,188 | +0 | 0.00% | 286,399 |
| 2023-08-31 | 2023-08-29 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-08-30 | 2023-08-28 | 3.738 | 76,188 | +0 | 0.00% | 284,799 |
| 2023-08-29 | 2023-08-25 | 3.696 | 76,188 | +0 | 0.00% | 281,599 |
| 2023-08-28 | 2023-08-24 | 3.770 | 76,188 | +0 | 0.00% | 287,199 |
| 2023-08-25 | 2023-08-23 | 3.780 | 76,188 | +0 | 0.00% | 287,999 |
| 2023-08-24 | 2023-08-22 | 3.728 | 76,188 | +0 | 0.00% | 283,999 |
| 2023-08-23 | 2023-08-21 | 3.612 | 76,188 | +0 | 0.00% | 275,199 |
| 2023-08-22 | 2023-08-18 | 3.675 | 76,188 | +0 | 0.00% | 279,999 |
| 2023-08-21 | 2023-08-17 | 3.665 | 76,188 | +0 | 0.00% | 279,199 |
| 2023-08-18 | 2023-08-16 | 3.612 | 76,188 | +0 | 0.00% | 275,199 |
| 2023-08-17 | 2023-08-15 | 3.654 | 76,188 | +0 | 0.00% | 278,399 |
| 2023-08-16 | 2023-08-14 | 3.633 | 76,188 | +0 | 0.00% | 276,799 |
| 2023-08-15 | 2023-08-11 | 3.675 | 76,188 | +0 | 0.00% | 279,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-08-11 | 2023-08-09 | 3.812 | 76,188 | +0 | 0.00% | 290,399 |
| 2023-08-10 | 2023-08-08 | 3.833 | 76,188 | +0 | 0.00% | 291,998 |
| 2023-08-09 | 2023-08-07 | 3.927 | 76,188 | +0 | 0.00% | 299,198 |
| 2023-08-08 | 2023-08-04 | 3.969 | 76,188 | +0 | 0.00% | 302,398 |
| 2023-08-07 | 2023-08-03 | 4.011 | 76,188 | +0 | 0.00% | 305,598 |
| 2023-08-04 | 2023-08-02 | 4.043 | 76,188 | +0 | 0.00% | 307,998 |
| 2023-08-03 | 2023-08-01 | 4.095 | 76,188 | +0 | 0.00% | 311,998 |
| 2023-08-02 | 2023-07-31 | 4.095 | 76,188 | +0 | 0.00% | 311,998 |
| 2023-08-01 | 2023-07-28 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2023-07-31 | 2023-07-27 | 4.043 | 76,188 | +0 | 0.00% | 307,998 |
| 2023-07-28 | 2023-07-26 | 4.011 | 76,188 | +0 | 0.00% | 305,598 |
| 2023-07-27 | 2023-07-25 | 4.053 | 76,188 | +0 | 0.00% | 308,798 |
| 2023-07-26 | 2023-07-24 | 4.001 | 76,188 | +0 | 0.00% | 304,798 |
| 2023-07-25 | 2023-07-21 | 4.022 | 76,188 | +0 | 0.00% | 306,398 |
| 2023-07-24 | 2023-07-20 | 4.053 | 76,188 | +0 | 0.00% | 308,798 |
| 2023-07-21 | 2023-07-19 | 4.074 | 76,188 | +0 | 0.00% | 310,398 |
| 2023-07-20 | 2023-07-18 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2023-07-19 | 2023-07-14 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2023-07-18 | 2023-07-13 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2023-07-14 | 2023-07-12 | 4.053 | 76,188 | +0 | 0.00% | 308,798 |
| 2023-07-13 | 2023-07-11 | 4.074 | 76,188 | +0 | 0.00% | 310,398 |
| 2023-07-12 | 2023-07-10 | 4.011 | 76,188 | +0 | 0.00% | 305,598 |
| 2023-07-11 | 2023-07-07 | 3.969 | 76,188 | +0 | 0.00% | 302,398 |
| 2023-07-10 | 2023-07-06 | 4.022 | 76,188 | +0 | 0.00% | 306,398 |
| 2023-07-07 | 2023-07-05 | 4.053 | 76,188 | +0 | 0.00% | 308,798 |
| 2023-07-06 | 2023-07-04 | 4.137 | 76,188 | +0 | 0.00% | 315,198 |
| 2023-07-05 | 2023-07-03 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2023-07-04 | 2023-06-30 | 3.990 | 76,188 | +0 | 0.00% | 303,998 |
| 2023-07-03 | 2023-06-29 | 3.980 | 76,188 | +0 | 0.00% | 303,198 |
| 2023-06-30 | 2023-06-28 | 3.969 | 76,188 | +0 | 0.00% | 302,398 |
| 2023-06-29 | 2023-06-27 | 3.980 | 76,188 | +0 | 0.00% | 303,198 |
| 2023-06-28 | 2023-06-26 | 3.906 | 76,188 | +0 | 0.00% | 297,598 |
| 2023-06-27 | 2023-06-23 | 3.801 | 76,188 | +0 | 0.00% | 289,599 |
| 2023-06-26 | 2023-06-21 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2023-06-23 | 2023-06-20 | 4.242 | 76,188 | +0 | 0.00% | 323,198 |
| 2023-06-21 | 2023-06-19 | 4.137 | 76,188 | +0 | 0.00% | 315,198 |
| 2023-06-20 | 2023-06-16 | 4.190 | 76,188 | +0 | 0.00% | 319,198 |
| 2023-06-19 | 2023-06-15 | 4.116 | 76,188 | +0 | 0.00% | 313,598 |
| 2023-06-16 | 2023-06-14 | 4.043 | 76,188 | +0 | 0.00% | 307,998 |
| 2023-06-15 | 2023-06-13 | 4.043 | 76,188 | +0 | 0.00% | 307,998 |
| 2023-06-14 | 2023-06-12 | 4.011 | 76,188 | +0 | 0.00% | 305,598 |
| 2023-06-13 | 2023-06-09 | 4.064 | 76,188 | +0 | 0.00% | 309,598 |
| 2023-06-12 | 2023-06-08 | 4.064 | 76,188 | +0 | 0.00% | 309,598 |
| 2023-06-09 | 2023-06-07 | 4.074 | 76,188 | +0 | 0.00% | 310,398 |
| 2023-06-08 | 2023-06-06 | 4.074 | 76,188 | +0 | 0.00% | 310,398 |
| 2023-06-07 | 2023-06-05 | 4.095 | 76,188 | +0 | 0.00% | 311,998 |
| 2023-06-06 | 2023-06-02 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2023-06-05 | 2023-06-01 | 3.990 | 76,188 | +0 | 0.00% | 303,998 |
| 2023-06-02 | 2023-05-31 | 3.980 | 76,188 | +0 | 0.00% | 303,198 |
| 2023-06-01 | 2023-05-30 | 4.064 | 76,188 | +0 | 0.00% | 309,598 |
| 2023-05-31 | 2023-05-29 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2023-05-30 | 2023-05-25 | 4.106 | 76,188 | +0 | 0.00% | 312,798 |
| 2023-05-29 | 2023-05-24 | 4.148 | 76,188 | +0 | 0.00% | 315,998 |
| 2023-05-25 | 2023-05-23 | 4.402 | 76,188 | +0 | 0.00% | 335,378 |
| 2023-05-24 | 2023-05-22 | 4.552 | 76,188 | +1,676 | 0.00% | 346,830 |
| 2023-05-23 | 2023-05-19 | 4.552 | 74,512 | +0 | 0.00% | 339,200 |
| 2023-05-22 | 2023-05-18 | 4.692 | 74,512 | +0 | 0.00% | 349,600 |
| 2023-05-19 | 2023-05-17 | 4.617 | 74,512 | +0 | 0.00% | 344,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 74,512 | +0 | 0.00% | 345,600 |
| 2023-05-17 | 2023-05-15 | 4.649 | 74,512 | +0 | 0.00% | 346,400 |
| 2023-05-16 | 2023-05-12 | 4.552 | 74,512 | +0 | 0.00% | 339,200 |
| 2023-05-15 | 2023-05-11 | 4.713 | 74,512 | +0 | 0.00% | 351,200 |
| 2023-05-12 | 2023-05-10 | 4.907 | 74,512 | +0 | 0.00% | 365,600 |
| 2023-05-11 | 2023-05-09 | 4.617 | 74,512 | +0 | 0.00% | 344,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 74,512 | +0 | 0.00% | 356,000 |
| 2023-05-09 | 2023-05-05 | 4.584 | 74,512 | +0 | 0.00% | 341,600 |
| 2023-05-08 | 2023-05-04 | 4.670 | 74,512 | +0 | 0.00% | 348,000 |
| 2023-05-05 | 2023-05-03 | 4.627 | 74,512 | +0 | 0.00% | 344,800 |
| 2023-05-04 | 2023-05-02 | 4.670 | 74,512 | +0 | 0.00% | 348,000 |
| 2023-05-03 | 2023-04-28 | 4.542 | 74,512 | +0 | 0.00% | 338,400 |
| 2023-05-02 | 2023-04-27 | 4.434 | 74,512 | +0 | 0.00% | 330,400 |
| 2023-04-28 | 2023-04-26 | 4.413 | 74,512 | +0 | 0.00% | 328,800 |
| 2023-04-27 | 2023-04-25 | 4.338 | 74,512 | +0 | 0.00% | 323,200 |
| 2023-04-26 | 2023-04-24 | 4.531 | 74,512 | +0 | 0.00% | 337,600 |
| 2023-04-25 | 2023-04-21 | 4.574 | 74,512 | +0 | 0.00% | 340,800 |
| 2023-04-24 | 2023-04-20 | 4.391 | 74,512 | +0 | 0.00% | 327,200 |
| 2023-04-21 | 2023-04-19 | 4.359 | 74,512 | +0 | 0.00% | 324,800 |
| 2023-04-20 | 2023-04-18 | 4.434 | 74,512 | +0 | 0.00% | 330,400 |
| 2023-04-19 | 2023-04-17 | 4.445 | 74,512 | +0 | 0.00% | 331,200 |
| 2023-04-18 | 2023-04-14 | 4.381 | 74,512 | +0 | 0.00% | 326,400 |
| 2023-04-17 | 2023-04-13 | 4.359 | 74,512 | +0 | 0.00% | 324,800 |
| 2023-04-14 | 2023-04-12 | 4.509 | 74,512 | +0 | 0.00% | 336,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 74,512 | +0 | 0.00% | 332,800 |
| 2023-04-12 | 2023-04-06 | 4.423 | 74,512 | +0 | 0.00% | 329,600 |
| 2023-04-11 | 2023-04-04 | 4.466 | 74,512 | +0 | 0.00% | 332,800 |
| 2023-04-06 | 2023-04-03 | 4.434 | 74,512 | +0 | 0.00% | 330,400 |
| 2023-04-04 | 2023-03-31 | 4.423 | 74,512 | +0 | 0.00% | 329,600 |
| 2023-04-03 | 2023-03-30 | 4.434 | 74,512 | +0 | 0.00% | 330,400 |
| 2023-03-31 | 2023-03-29 | 4.445 | 74,512 | +0 | 0.00% | 331,200 |
| 2023-03-30 | 2023-03-28 | 4.456 | 74,512 | +0 | 0.00% | 332,000 |
| 2023-03-29 | 2023-03-27 | 4.477 | 74,512 | +0 | 0.00% | 333,600 |
| 2023-03-28 | 2023-03-24 | 4.574 | 74,512 | +0 | 0.00% | 340,800 |
| 2023-03-27 | 2023-03-23 | 4.660 | 74,512 | +0 | 0.00% | 347,200 |
| 2023-03-24 | 2023-03-22 | 4.649 | 74,512 | +0 | 0.00% | 346,400 |
| 2023-03-23 | 2023-03-21 | 4.617 | 74,512 | +0 | 0.00% | 344,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 74,512 | +0 | 0.00% | 330,400 |
| 2023-03-21 | 2023-03-17 | 4.531 | 74,512 | +0 | 0.00% | 337,600 |
| 2023-03-20 | 2023-03-16 | 4.370 | 74,512 | +0 | 0.00% | 325,600 |
| 2023-03-17 | 2023-03-15 | 4.574 | 74,512 | +0 | 0.00% | 340,800 |
| 2023-03-16 | 2023-03-14 | 4.531 | 74,512 | +0 | 0.00% | 337,600 |
| 2023-03-15 | 2023-03-13 | 4.703 | 74,512 | +0 | 0.00% | 350,400 |
| 2023-03-14 | 2023-03-10 | 4.670 | 74,512 | +0 | 0.00% | 348,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 74,512 | +0 | 0.00% | 356,800 |
| 2023-03-10 | 2023-03-08 | 4.670 | 74,512 | +0 | 0.00% | 348,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 74,512 | +0 | 0.00% | 348,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 74,512 | +0 | 0.00% | 341,600 |
| 2023-03-07 | 2023-03-03 | 4.391 | 74,512 | +0 | 0.00% | 327,200 |
| 2023-03-06 | 2023-03-02 | 4.144 | 74,512 | +0 | 0.00% | 308,800 |
| 2023-03-03 | 2023-03-01 | 4.134 | 74,512 | +0 | 0.00% | 308,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 74,512 | +0 | 0.00% | 299,200 |
| 2023-03-01 | 2023-02-27 | 4.080 | 74,512 | +0 | 0.00% | 304,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 74,512 | +0 | 0.00% | 308,800 |
| 2023-02-27 | 2023-02-23 | 4.123 | 74,512 | +0 | 0.00% | 307,200 |
| 2023-02-24 | 2023-02-22 | 4.230 | 74,512 | +0 | 0.00% | 315,200 |
| 2023-02-23 | 2023-02-21 | 4.348 | 74,512 | +0 | 0.00% | 324,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 74,512 | +0 | 0.00% | 318,400 |
| 2023-02-21 | 2023-02-17 | 4.198 | 74,512 | +0 | 0.00% | 312,800 |
| 2023-02-20 | 2023-02-16 | 4.177 | 74,512 | +0 | 0.00% | 311,200 |
| 2023-02-17 | 2023-02-15 | 4.198 | 74,512 | +0 | 0.00% | 312,800 |
| 2023-02-16 | 2023-02-14 | 4.252 | 74,512 | +0 | 0.00% | 316,800 |
| 2023-02-15 | 2023-02-13 | 4.252 | 74,512 | +0 | 0.00% | 316,800 |
| 2023-02-14 | 2023-02-10 | 4.177 | 74,512 | +0 | 0.00% | 311,200 |
| 2023-02-13 | 2023-02-09 | 4.273 | 74,512 | +0 | 0.00% | 318,400 |
| 2023-02-10 | 2023-02-08 | 4.198 | 74,512 | +0 | 0.00% | 312,800 |
| 2023-02-09 | 2023-02-07 | 4.295 | 74,512 | +0 | 0.00% | 320,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 74,512 | +0 | 0.00% | 323,200 |
| 2023-02-07 | 2023-02-03 | 4.413 | 74,512 | +0 | 0.00% | 328,800 |
| 2023-02-06 | 2023-02-02 | 4.423 | 74,512 | +0 | 0.00% | 329,600 |
| 2023-02-03 | 2023-02-01 | 4.531 | 74,512 | +0 | 0.00% | 337,600 |
| 2023-02-02 | 2023-01-31 | 4.370 | 74,512 | +0 | 0.00% | 325,600 |
| 2023-02-01 | 2023-01-30 | 4.574 | 74,512 | +0 | 0.00% | 340,800 |
| 2023-01-31 | 2023-01-27 | 4.488 | 74,512 | +0 | 0.00% | 334,400 |
| 2023-01-30 | 2023-01-26 | 4.423 | 74,512 | +0 | 0.00% | 329,600 |
| 2023-01-27 | 2023-01-20 | 4.305 | 74,512 | +0 | 0.00% | 320,800 |
| 2023-01-26 | 2023-01-19 | 4.230 | 74,512 | +0 | 0.00% | 315,200 |
| 2023-01-20 | 2023-01-18 | 4.209 | 74,512 | +0 | 0.00% | 313,600 |
| 2023-01-19 | 2023-01-17 | 4.262 | 74,512 | +0 | 0.00% | 317,600 |
| 2023-01-18 | 2023-01-16 | 4.252 | 74,512 | +0 | 0.00% | 316,800 |
| 2023-01-17 | 2023-01-13 | 4.252 | 74,512 | +0 | 0.00% | 316,800 |
| 2023-01-16 | 2023-01-12 | 3.973 | 74,512 | +0 | 0.00% | 296,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 74,512 | +0 | 0.00% | 297,600 |
| 2023-01-12 | 2023-01-10 | 3.962 | 74,512 | +0 | 0.00% | 295,200 |
| 2023-01-11 | 2023-01-09 | 3.983 | 74,512 | +0 | 0.00% | 296,800 |
| 2023-01-10 | 2023-01-06 | 3.994 | 74,512 | +0 | 0.00% | 297,600 |
| 2023-01-09 | 2023-01-05 | 3.908 | 74,512 | +0 | 0.00% | 291,200 |
| 2023-01-06 | 2023-01-04 | 3.908 | 74,512 | +0 | 0.00% | 291,200 |
| 2023-01-05 | 2023-01-03 | 3.897 | 74,512 | +0 | 0.00% | 290,400 |
| 2023-01-04 | 2022-12-30 | 3.769 | 74,512 | +0 | 0.00% | 280,800 |
| 2023-01-03 | 2022-12-29 | 3.683 | 74,512 | +0 | 0.00% | 274,400 |
| 2022-12-30 | 2022-12-28 | 3.693 | 74,512 | +0 | 0.00% | 275,200 |
| 2022-12-29 | 2022-12-23 | 3.586 | 74,512 | +0 | 0.00% | 267,200 |
| 2022-12-28 | 2022-12-22 | 3.661 | 74,512 | +0 | 0.00% | 272,800 |
| 2022-12-23 | 2022-12-21 | 3.693 | 74,512 | +0 | 0.00% | 275,200 |
| 2022-12-22 | 2022-12-20 | 3.704 | 74,512 | +0 | 0.00% | 276,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 74,512 | +0 | 0.00% | 279,200 |
| 2022-12-20 | 2022-12-16 | 3.854 | 74,512 | +0 | 0.00% | 287,200 |
| 2022-12-19 | 2022-12-15 | 3.865 | 74,512 | +0 | 0.00% | 288,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 74,512 | +0 | 0.00% | 288,800 |
| 2022-12-15 | 2022-12-13 | 3.897 | 74,512 | +0 | 0.00% | 290,400 |
| 2022-12-14 | 2022-12-12 | 3.876 | 74,512 | +0 | 0.00% | 288,800 |
| 2022-12-13 | 2022-12-09 | 4.005 | 74,512 | +0 | 0.00% | 298,400 |
| 2022-12-12 | 2022-12-08 | 4.005 | 74,512 | +0 | 0.00% | 298,400 |
| 2022-12-09 | 2022-12-07 | 3.930 | 74,512 | +0 | 0.00% | 292,800 |
| 2022-12-08 | 2022-12-06 | 3.951 | 74,512 | +0 | 0.00% | 294,400 |
| 2022-12-07 | 2022-12-05 | 3.951 | 74,512 | +0 | 0.00% | 294,400 |
| 2022-12-06 | 2022-12-02 | 3.779 | 74,512 | +0 | 0.00% | 281,600 |
| 2022-12-05 | 2022-12-01 | 3.887 | 74,512 | +0 | 0.00% | 289,600 |
| 2022-12-02 | 2022-11-30 | 3.930 | 74,512 | +0 | 0.00% | 292,800 |
| 2022-12-01 | 2022-11-29 | 3.811 | 74,512 | +0 | 0.00% | 284,000 |
| 2022-11-30 | 2022-11-28 | 3.661 | 74,512 | +0 | 0.00% | 272,800 |
| 2022-11-29 | 2022-11-25 | 3.672 | 74,512 | +0 | 0.00% | 273,600 |
| 2022-11-28 | 2022-11-24 | 3.790 | 74,512 | +0 | 0.00% | 282,400 |
| 2022-11-25 | 2022-11-23 | 3.822 | 74,512 | +0 | 0.00% | 284,800 |
| 2022-11-24 | 2022-11-22 | 3.833 | 74,512 | +0 | 0.00% | 285,600 |
| 2022-11-23 | 2022-11-21 | 3.726 | 74,512 | +0 | 0.00% | 277,600 |
| 2022-11-22 | 2022-11-18 | 3.736 | 74,512 | +0 | 0.00% | 278,400 |
| 2022-11-21 | 2022-11-17 | 3.801 | 74,512 | +0 | 0.00% | 283,200 |
| 2022-11-18 | 2022-11-16 | 3.865 | 74,512 | +0 | 0.00% | 288,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 74,512 | +0 | 0.00% | 296,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 74,512 | +0 | 0.00% | 288,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 74,512 | +0 | 0.00% | 284,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 74,512 | +0 | 0.00% | 278,400 |
| 2022-11-11 | 2022-11-09 | 3.897 | 74,512 | +0 | 0.00% | 290,400 |
| 2022-11-10 | 2022-11-08 | 3.930 | 74,512 | +0 | 0.00% | 292,800 |
| 2022-11-09 | 2022-11-07 | 3.940 | 74,512 | +0 | 0.00% | 293,600 |
| 2022-11-08 | 2022-11-04 | 3.844 | 74,512 | +0 | 0.00% | 286,400 |
| 2022-11-07 | 2022-11-03 | 3.726 | 74,512 | +0 | 0.00% | 277,600 |
| 2022-11-04 | 2022-11-02 | 3.790 | 74,512 | +0 | 0.00% | 282,400 |
| 2022-11-03 | 2022-11-01 | 3.683 | 74,512 | +0 | 0.00% | 274,400 |
| 2022-11-02 | 2022-10-31 | 3.693 | 74,512 | +0 | 0.00% | 275,200 |
| 2022-11-01 | 2022-10-28 | 3.790 | 74,512 | +0 | 0.00% | 282,400 |
| 2022-10-31 | 2022-10-27 | 3.833 | 74,512 | +0 | 0.00% | 285,600 |
| 2022-10-28 | 2022-10-26 | 3.758 | 74,512 | +0 | 0.00% | 280,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 74,512 | +0 | 0.00% | 273,600 |
| 2022-10-26 | 2022-10-24 | 3.715 | 74,512 | +0 | 0.00% | 276,800 |
| 2022-10-25 | 2022-10-21 | 3.532 | 74,512 | +0 | 0.00% | 263,200 |
| 2022-10-24 | 2022-10-20 | 3.543 | 74,512 | +0 | 0.00% | 264,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 74,512 | +0 | 0.00% | 260,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 74,512 | +0 | 0.00% | 264,800 |
| 2022-10-19 | 2022-10-17 | 3.403 | 74,512 | +0 | 0.00% | 253,600 |
| 2022-10-18 | 2022-10-14 | 3.318 | 74,512 | +0 | 0.00% | 247,200 |
| 2022-10-17 | 2022-10-13 | 3.221 | 74,512 | +0 | 0.00% | 240,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 74,512 | +0 | 0.00% | 240,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 74,512 | +0 | 0.00% | 236,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 74,512 | +0 | 0.00% | 234,400 |
| 2022-10-11 | 2022-10-07 | 3.275 | 74,512 | +0 | 0.00% | 244,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 74,512 | +0 | 0.00% | 252,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 74,512 | +0 | 0.00% | 255,200 |
| 2022-10-06 | 2022-10-03 | 3.232 | 74,512 | +0 | 0.00% | 240,800 |
| 2022-10-05 | 2022-09-30 | 3.264 | 74,512 | +0 | 0.00% | 243,200 |
| 2022-10-03 | 2022-09-29 | 3.275 | 74,512 | +0 | 0.00% | 244,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 74,512 | +0 | 0.00% | 252,800 |
| 2022-09-29 | 2022-09-27 | 3.543 | 74,512 | +0 | 0.00% | 264,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 74,512 | +0 | 0.00% | 260,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 74,512 | +0 | 0.00% | 267,200 |
| 2022-09-26 | 2022-09-22 | 3.704 | 74,512 | +0 | 0.00% | 276,000 |
| 2022-09-23 | 2022-09-21 | 3.704 | 74,512 | +0 | 0.00% | 276,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 74,512 | +0 | 0.00% | 278,400 |
| 2022-09-21 | 2022-09-19 | 3.758 | 74,512 | +0 | 0.00% | 280,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 74,512 | +0 | 0.00% | 286,400 |
| 2022-09-19 | 2022-09-15 | 3.908 | 74,512 | +0 | 0.00% | 291,200 |
| 2022-09-16 | 2022-09-14 | 3.919 | 74,512 | +0 | 0.00% | 292,000 |
| 2022-09-15 | 2022-09-13 | 3.983 | 74,512 | +0 | 0.00% | 296,800 |
| 2022-09-14 | 2022-09-09 | 3.930 | 74,512 | +0 | 0.00% | 292,800 |
| 2022-09-13 | 2022-09-08 | 3.876 | 74,512 | +0 | 0.00% | 288,800 |
| 2022-09-09 | 2022-09-07 | 3.951 | 74,512 | +0 | 0.00% | 294,400 |
| 2022-09-08 | 2022-09-06 | 3.983 | 74,512 | +0 | 0.00% | 296,800 |
| 2022-09-07 | 2022-09-05 | 3.940 | 74,512 | +0 | 0.00% | 293,600 |
| 2022-09-06 | 2022-09-02 | 3.994 | 74,512 | +0 | 0.00% | 297,600 |
| 2022-09-05 | 2022-09-01 | 4.048 | 74,512 | +0 | 0.00% | 301,600 |
| 2022-09-02 | 2022-08-31 | 4.112 | 74,512 | +0 | 0.00% | 306,400 |
| 2022-09-01 | 2022-08-30 | 4.177 | 74,512 | +0 | 0.00% | 311,200 |
| 2022-08-31 | 2022-08-29 | 4.166 | 74,512 | +0 | 0.00% | 310,400 |
| 2022-08-30 | 2022-08-26 | 4.230 | 74,512 | +0 | 0.00% | 315,200 |
| 2022-08-29 | 2022-08-25 | 4.209 | 74,512 | +0 | 0.00% | 313,600 |
| 2022-08-26 | 2022-08-24 | 4.101 | 74,512 | +0 | 0.00% | 305,600 |
| 2022-08-25 | 2022-08-23 | 4.252 | 74,512 | +0 | 0.00% | 316,800 |
| 2022-08-24 | 2022-08-22 | 4.359 | 74,512 | +0 | 0.00% | 324,800 |
| 2022-08-23 | 2022-08-19 | 4.305 | 74,512 | +0 | 0.00% | 320,800 |
| 2022-08-22 | 2022-08-18 | 4.284 | 74,512 | +0 | 0.00% | 319,200 |
| 2022-08-19 | 2022-08-17 | 4.284 | 74,512 | +0 | 0.00% | 319,200 |
| 2022-08-18 | 2022-08-16 | 4.348 | 74,512 | +0 | 0.00% | 324,000 |
| 2022-08-17 | 2022-08-15 | 4.348 | 74,512 | +0 | 0.00% | 324,000 |
| 2022-08-16 | 2022-08-12 | 4.413 | 74,512 | +0 | 0.00% | 328,800 |
| 2022-08-15 | 2022-08-11 | 4.466 | 74,512 | +0 | 0.00% | 332,800 |
| 2022-08-12 | 2022-08-10 | 4.402 | 74,512 | +0 | 0.00% | 328,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 74,512 | +0 | 0.00% | 335,200 |
| 2022-08-10 | 2022-08-08 | 4.520 | 74,512 | +0 | 0.00% | 336,800 |
| 2022-08-09 | 2022-08-05 | 4.499 | 74,512 | +0 | 0.00% | 335,200 |
| 2022-08-08 | 2022-08-04 | 4.509 | 74,512 | +0 | 0.00% | 336,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 74,512 | +0 | 0.00% | 342,400 |
| 2022-08-04 | 2022-08-02 | 4.316 | 74,512 | +0 | 0.00% | 321,600 |
| 2022-08-03 | 2022-08-01 | 4.316 | 74,512 | +0 | 0.00% | 321,600 |
| 2022-08-02 | 2022-07-29 | 4.499 | 74,512 | +0 | 0.00% | 335,200 |
| 2022-08-01 | 2022-07-28 | 4.477 | 74,512 | +0 | 0.00% | 333,600 |
| 2022-07-29 | 2022-07-27 | 4.520 | 74,512 | +0 | 0.00% | 336,800 |
| 2022-07-28 | 2022-07-26 | 4.552 | 74,512 | +0 | 0.00% | 339,200 |
| 2022-07-27 | 2022-07-25 | 4.552 | 74,512 | +0 | 0.00% | 339,200 |
| 2022-07-26 | 2022-07-22 | 4.638 | 74,512 | +0 | 0.00% | 345,600 |
| 2022-07-25 | 2022-07-21 | 4.660 | 74,512 | +0 | 0.00% | 347,200 |
| 2022-07-22 | 2022-07-20 | 4.681 | 74,512 | +0 | 0.00% | 348,800 |
| 2022-07-21 | 2022-07-19 | 4.542 | 74,512 | +0 | 0.00% | 338,400 |
| 2022-07-20 | 2022-07-18 | 4.595 | 74,512 | +0 | 0.00% | 342,400 |
| 2022-07-19 | 2022-07-15 | 4.445 | 74,512 | +0 | 0.00% | 331,200 |
| 2022-07-18 | 2022-07-14 | 4.638 | 74,512 | +0 | 0.00% | 345,600 |
| 2022-07-15 | 2022-07-13 | 4.638 | 74,512 | +0 | 0.00% | 345,600 |
| 2022-07-14 | 2022-07-12 | 4.703 | 74,512 | +0 | 0.00% | 350,400 |
| 2022-07-13 | 2022-07-11 | 4.821 | 74,512 | +0 | 0.00% | 359,200 |
| 2022-07-12 | 2022-07-08 | 4.928 | 74,512 | +0 | 0.00% | 367,200 |
| 2022-07-11 | 2022-07-07 | 4.950 | 74,512 | +0 | 0.00% | 368,800 |
| 2022-07-08 | 2022-07-06 | 4.799 | 74,512 | +0 | 0.00% | 357,600 |
| 2022-07-07 | 2022-07-05 | 4.853 | 74,512 | +0 | 0.00% | 361,600 |
| 2022-07-06 | 2022-07-04 | 4.810 | 74,512 | +0 | 0.00% | 358,400 |
| 2022-07-05 | 2022-06-30 | 4.821 | 74,512 | +0 | 0.00% | 359,200 |
| 2022-07-04 | 2022-06-29 | 4.767 | 74,512 | +0 | 0.00% | 355,200 |
| 2022-06-30 | 2022-06-28 | 4.939 | 74,512 | +0 | 0.00% | 368,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 74,512 | +0 | 0.00% | 367,200 |
| 2022-06-28 | 2022-06-24 | 4.821 | 74,512 | +0 | 0.00% | 359,200 |
| 2022-06-27 | 2022-06-23 | 4.692 | 74,512 | +0 | 0.00% | 349,600 |
| 2022-06-24 | 2022-06-22 | 4.305 | 74,512 | +0 | 0.00% | 320,800 |
| 2022-06-23 | 2022-06-21 | 4.499 | 74,512 | +0 | 0.00% | 335,200 |
| 2022-06-22 | 2022-06-20 | 4.262 | 74,512 | +0 | 0.00% | 317,600 |
| 2022-06-21 | 2022-06-17 | 4.327 | 74,512 | +0 | 0.00% | 322,400 |
| 2022-06-20 | 2022-06-16 | 4.381 | 74,512 | +0 | 0.00% | 326,400 |
| 2022-06-17 | 2022-06-15 | 4.488 | 74,512 | +0 | 0.00% | 334,400 |
| 2022-06-16 | 2022-06-14 | 4.542 | 74,512 | +0 | 0.00% | 338,400 |
| 2022-06-15 | 2022-06-13 | 4.606 | 74,512 | +0 | 0.00% | 343,200 |
| 2022-06-14 | 2022-06-10 | 4.660 | 74,512 | +0 | 0.00% | 347,200 |
| 2022-06-13 | 2022-06-09 | 4.627 | 74,512 | +0 | 0.00% | 344,800 |
| 2022-06-10 | 2022-06-08 | 4.778 | 74,512 | +0 | 0.00% | 356,000 |
| 2022-06-09 | 2022-06-07 | 4.692 | 74,512 | +0 | 0.00% | 349,600 |
| 2022-06-08 | 2022-06-06 | 4.724 | 74,512 | +0 | 0.00% | 352,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 74,512 | +0 | 0.00% | 352,800 |
| 2022-06-06 | 2022-06-01 | 4.746 | 74,512 | +0 | 0.00% | 353,600 |
| 2022-06-02 | 2022-05-31 | 4.956 | 74,512 | +0 | 0.00% | 369,276 |
| 2022-06-01 | 2022-05-30 | 4.835 | 74,512 | +1,549 | 0.00% | 360,289 |
| 2022-05-31 | 2022-05-27 | 4.759 | 72,963 | +0 | 0.00% | 347,199 |
| 2022-05-30 | 2022-05-26 | 4.846 | 72,963 | +0 | 0.00% | 353,599 |
| 2022-05-27 | 2022-05-25 | 4.605 | 72,963 | +0 | 0.00% | 335,999 |
| 2022-05-26 | 2022-05-24 | 4.528 | 72,963 | +0 | 0.00% | 330,399 |
| 2022-05-25 | 2022-05-23 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-05-24 | 2022-05-20 | 4.616 | 72,963 | +0 | 0.00% | 336,799 |
| 2022-05-23 | 2022-05-19 | 4.572 | 72,963 | +0 | 0.00% | 333,599 |
| 2022-05-20 | 2022-05-18 | 4.605 | 72,963 | +0 | 0.00% | 335,999 |
| 2022-05-19 | 2022-05-17 | 4.539 | 72,963 | +0 | 0.00% | 331,199 |
| 2022-05-18 | 2022-05-16 | 4.331 | 72,963 | +0 | 0.00% | 316,000 |
| 2022-05-17 | 2022-05-13 | 4.309 | 72,963 | +0 | 0.00% | 314,400 |
| 2022-05-16 | 2022-05-12 | 4.254 | 72,963 | +0 | 0.00% | 310,400 |
| 2022-05-13 | 2022-05-11 | 4.419 | 72,963 | +0 | 0.00% | 322,399 |
| 2022-05-12 | 2022-05-10 | 4.441 | 72,963 | +0 | 0.00% | 323,999 |
| 2022-05-11 | 2022-05-06 | 4.419 | 72,963 | +0 | 0.00% | 322,399 |
| 2022-05-10 | 2022-05-05 | 4.649 | 72,963 | +0 | 0.00% | 339,199 |
| 2022-05-06 | 2022-05-04 | 4.583 | 72,963 | +0 | 0.00% | 334,399 |
| 2022-05-05 | 2022-05-03 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-05-04 | 2022-04-29 | 4.715 | 72,963 | +0 | 0.00% | 343,999 |
| 2022-05-03 | 2022-04-28 | 4.495 | 72,963 | +0 | 0.00% | 327,999 |
| 2022-04-29 | 2022-04-27 | 4.254 | 72,963 | +0 | 0.00% | 310,400 |
| 2022-04-28 | 2022-04-26 | 4.156 | 72,963 | +0 | 0.00% | 303,200 |
| 2022-04-27 | 2022-04-25 | 4.232 | 72,963 | +0 | 0.00% | 308,800 |
| 2022-04-26 | 2022-04-22 | 4.550 | 72,963 | +0 | 0.00% | 331,999 |
| 2022-04-25 | 2022-04-21 | 4.495 | 72,963 | +0 | 0.00% | 327,999 |
| 2022-04-22 | 2022-04-20 | 4.671 | 72,963 | +0 | 0.00% | 340,799 |
| 2022-04-21 | 2022-04-19 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-04-20 | 2022-04-14 | 4.583 | 72,963 | +0 | 0.00% | 334,399 |
| 2022-04-19 | 2022-04-13 | 4.550 | 72,963 | +0 | 0.00% | 331,999 |
| 2022-04-14 | 2022-04-12 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-04-13 | 2022-04-11 | 4.561 | 72,963 | +0 | 0.00% | 332,799 |
| 2022-04-12 | 2022-04-08 | 4.737 | 72,963 | +0 | 0.00% | 345,599 |
| 2022-04-11 | 2022-04-07 | 4.726 | 72,963 | +0 | 0.00% | 344,799 |
| 2022-04-08 | 2022-04-06 | 4.770 | 72,963 | +0 | 0.00% | 347,999 |
| 2022-04-07 | 2022-04-04 | 4.868 | 72,963 | +0 | 0.00% | 355,199 |
| 2022-04-06 | 2022-04-01 | 4.835 | 72,963 | +0 | 0.00% | 352,799 |
| 2022-04-04 | 2022-03-31 | 4.770 | 72,963 | +0 | 0.00% | 347,999 |
| 2022-04-01 | 2022-03-30 | 4.879 | 72,963 | +0 | 0.00% | 355,999 |
| 2022-03-31 | 2022-03-29 | 4.780 | 72,963 | +0 | 0.00% | 348,799 |
| 2022-03-30 | 2022-03-28 | 4.715 | 72,963 | +0 | 0.00% | 343,999 |
| 2022-03-29 | 2022-03-25 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-03-28 | 2022-03-24 | 4.770 | 72,963 | +0 | 0.00% | 347,999 |
| 2022-03-25 | 2022-03-23 | 4.780 | 72,963 | +0 | 0.00% | 348,799 |
| 2022-03-24 | 2022-03-22 | 4.660 | 72,963 | +0 | 0.00% | 339,999 |
| 2022-03-23 | 2022-03-21 | 4.572 | 72,963 | +0 | 0.00% | 333,599 |
| 2022-03-22 | 2022-03-18 | 4.616 | 72,963 | +0 | 0.00% | 336,799 |
| 2022-03-21 | 2022-03-17 | 4.627 | 72,963 | +0 | 0.00% | 337,599 |
| 2022-03-18 | 2022-03-16 | 4.430 | 72,963 | +0 | 0.00% | 323,199 |
| 2022-03-17 | 2022-03-15 | 3.947 | 72,963 | +0 | 0.00% | 288,000 |
| 2022-03-16 | 2022-03-14 | 4.276 | 72,963 | +0 | 0.00% | 312,000 |
| 2022-03-15 | 2022-03-11 | 4.528 | 72,963 | +0 | 0.00% | 330,399 |
| 2022-03-14 | 2022-03-10 | 4.583 | 72,963 | +0 | 0.00% | 334,399 |
| 2022-03-11 | 2022-03-09 | 4.550 | 72,963 | +0 | 0.00% | 331,999 |
| 2022-03-10 | 2022-03-08 | 4.682 | 72,963 | +0 | 0.00% | 341,599 |
| 2022-03-09 | 2022-03-07 | 4.934 | 72,963 | +0 | 0.00% | 359,999 |
| 2022-03-08 | 2022-03-04 | 5.120 | 72,963 | +0 | 0.00% | 373,599 |
| 2022-03-07 | 2022-03-03 | 5.252 | 72,963 | +0 | 0.00% | 383,199 |
| 2022-03-04 | 2022-03-02 | 5.318 | 72,963 | +0 | 0.00% | 387,999 |
| 2022-03-03 | 2022-03-01 | 5.373 | 72,963 | +0 | 0.00% | 391,999 |
| 2022-03-02 | 2022-02-28 | 5.307 | 72,963 | +0 | 0.00% | 387,199 |
| 2022-03-01 | 2022-02-25 | 5.252 | 72,963 | +0 | 0.00% | 383,199 |
| 2022-02-28 | 2022-02-24 | 5.175 | 72,963 | +0 | 0.00% | 377,599 |
| 2022-02-25 | 2022-02-23 | 5.285 | 72,963 | +0 | 0.00% | 385,599 |
| 2022-02-24 | 2022-02-22 | 5.153 | 72,963 | +0 | 0.00% | 375,999 |
| 2022-02-23 | 2022-02-21 | 5.186 | 72,963 | +0 | 0.00% | 378,399 |
| 2022-02-22 | 2022-02-18 | 5.197 | 72,963 | +0 | 0.00% | 379,199 |
| 2022-02-21 | 2022-02-17 | 5.186 | 72,963 | +0 | 0.00% | 378,399 |
| 2022-02-18 | 2022-02-16 | 5.109 | 72,963 | +0 | 0.00% | 372,799 |
| 2022-02-17 | 2022-02-15 | 5.088 | 72,963 | +0 | 0.00% | 371,199 |
| 2022-02-16 | 2022-02-14 | 5.109 | 72,963 | +0 | 0.00% | 372,799 |
| 2022-02-15 | 2022-02-11 | 5.066 | 72,963 | +0 | 0.00% | 369,599 |
| 2022-02-14 | 2022-02-10 | 5.208 | 72,963 | +0 | 0.00% | 379,999 |
| 2022-02-11 | 2022-02-09 | 5.109 | 72,963 | +0 | 0.00% | 372,799 |
| 2022-02-10 | 2022-02-08 | 5.066 | 72,963 | +0 | 0.00% | 369,599 |
| 2022-02-09 | 2022-02-07 | 4.945 | 72,963 | +0 | 0.00% | 360,799 |
| 2022-02-08 | 2022-02-04 | 5.000 | 72,963 | +0 | 0.00% | 364,799 |
| 2022-02-07 | 2022-01-31 | 4.802 | 72,963 | +0 | 0.00% | 350,399 |
| 2022-02-04 | 2022-01-27 | 4.912 | 72,963 | +0 | 0.00% | 358,399 |
| 2022-01-28 | 2022-01-26 | 5.142 | 72,963 | +0 | 0.00% | 375,199 |
| 2022-01-27 | 2022-01-25 | 5.142 | 72,963 | +0 | 0.00% | 375,199 |
| 2022-01-26 | 2022-01-24 | 5.197 | 72,963 | +0 | 0.00% | 379,199 |
| 2022-01-25 | 2022-01-21 | 5.285 | 72,963 | +0 | 0.00% | 385,599 |
| 2022-01-24 | 2022-01-20 | 5.669 | 72,963 | +0 | 0.00% | 413,599 |
| 2022-01-21 | 2022-01-19 | 5.800 | 72,963 | +0 | 0.00% | 423,199 |
| 2022-01-20 | 2022-01-18 | 5.987 | 72,963 | +0 | 0.00% | 436,799 |
| 2022-01-19 | 2022-01-17 | 5.888 | 72,963 | +0 | 0.00% | 429,599 |
| 2022-01-18 | 2022-01-14 | 5.800 | 72,963 | +0 | 0.00% | 423,199 |
| 2022-01-17 | 2022-01-13 | 5.756 | 72,963 | +0 | 0.00% | 419,999 |
| 2022-01-14 | 2022-01-12 | 5.877 | 72,963 | +0 | 0.00% | 428,799 |
| 2022-01-13 | 2022-01-11 | 5.767 | 72,963 | +0 | 0.00% | 420,799 |
| 2022-01-12 | 2022-01-10 | 5.833 | 72,963 | +0 | 0.00% | 425,599 |
| 2022-01-11 | 2022-01-07 | 5.921 | 72,963 | +0 | 0.00% | 431,999 |
| 2022-01-10 | 2022-01-06 | 6.019 | 72,963 | +0 | 0.00% | 439,199 |
| 2022-01-07 | 2022-01-05 | 5.965 | 72,963 | +0 | 0.00% | 435,199 |
| 2022-01-06 | 2022-01-04 | 6.206 | 72,963 | +0 | 0.00% | 452,799 |
| 2022-01-05 | 2022-01-03 | 6.063 | 72,963 | +0 | 0.00% | 442,399 |
| 2022-01-04 | 2021-12-31 | 5.910 | 72,963 | +0 | 0.00% | 431,199 |
| 2022-01-03 | 2021-12-29 | 5.702 | 72,963 | +0 | 0.00% | 415,999 |
| 2021-12-30 | 2021-12-28 | 5.767 | 72,963 | +0 | 0.00% | 420,799 |
| 2021-12-29 | 2021-12-24 | 5.734 | 72,963 | +0 | 0.00% | 418,399 |
| 2021-12-28 | 2021-12-22 | 5.603 | 72,963 | +0 | 0.00% | 408,799 |
| 2021-12-23 | 2021-12-21 | 5.592 | 72,963 | +0 | 0.00% | 407,999 |
| 2021-12-22 | 2021-12-20 | 5.548 | 72,963 | +0 | 0.00% | 404,799 |
| 2021-12-21 | 2021-12-17 | 5.647 | 72,963 | +0 | 0.00% | 411,999 |
| 2021-12-20 | 2021-12-16 | 5.712 | 72,963 | +0 | 0.00% | 416,799 |
| 2021-12-17 | 2021-12-15 | 5.647 | 72,963 | +0 | 0.00% | 411,999 |
| 2021-12-16 | 2021-12-14 | 5.822 | 72,963 | +0 | 0.00% | 424,799 |
| 2021-12-15 | 2021-12-13 | 5.921 | 72,963 | +0 | 0.00% | 431,999 |
| 2021-12-14 | 2021-12-10 | 5.910 | 72,963 | +0 | 0.00% | 431,199 |
| 2021-12-13 | 2021-12-09 | 5.855 | 72,963 | +0 | 0.00% | 427,199 |
| 2021-12-10 | 2021-12-08 | 5.822 | 72,963 | +0 | 0.00% | 424,799 |
| 2021-12-09 | 2021-12-07 | 5.778 | 72,963 | +0 | 0.00% | 421,599 |
| 2021-12-08 | 2021-12-06 | 5.811 | 72,963 | +0 | 0.00% | 423,999 |
| 2021-12-07 | 2021-12-03 | 5.734 | 72,963 | +0 | 0.00% | 418,399 |
| 2021-12-06 | 2021-12-02 | 5.548 | 72,963 | +0 | 0.00% | 404,799 |
| 2021-12-03 | 2021-12-01 | 5.592 | 72,963 | +0 | 0.00% | 407,999 |
| 2021-12-02 | 2021-11-30 | 5.636 | 72,963 | +0 | 0.00% | 411,199 |
| 2021-12-01 | 2021-11-29 | 5.811 | 72,963 | +0 | 0.00% | 423,999 |
| 2021-11-30 | 2021-11-26 | 5.811 | 72,963 | +0 | 0.00% | 423,999 |
| 2021-11-29 | 2021-11-25 | 5.888 | 72,963 | +0 | 0.00% | 429,599 |
| 2021-11-26 | 2021-11-24 | 5.811 | 72,963 | +0 | 0.00% | 423,999 |
| 2021-11-25 | 2021-11-23 | 5.866 | 72,963 | +0 | 0.00% | 427,999 |
| 2021-11-24 | 2021-11-22 | 6.052 | 72,963 | +0 | 0.00% | 441,599 |
| 2021-11-23 | 2021-11-19 | 6.118 | 72,963 | +0 | 0.00% | 446,399 |
| 2021-11-22 | 2021-11-18 | 6.107 | 72,963 | +0 | 0.00% | 445,599 |
| 2021-11-19 | 2021-11-17 | 6.129 | 72,963 | +0 | 0.00% | 447,199 |
| 2021-11-18 | 2021-11-16 | 5.987 | 72,963 | +0 | 0.00% | 436,799 |
| 2021-11-17 | 2021-11-15 | 5.998 | 72,963 | +0 | 0.00% | 437,599 |
| 2021-11-16 | 2021-11-12 | 6.118 | 72,963 | +0 | 0.00% | 446,399 |
| 2021-11-15 | 2021-11-11 | 5.866 | 72,963 | +0 | 0.00% | 427,999 |
| 2021-11-12 | 2021-11-10 | 5.910 | 72,963 | +0 | 0.00% | 431,199 |
| 2021-11-11 | 2021-11-09 | 5.910 | 72,963 | +0 | 0.00% | 431,199 |
| 2021-11-10 | 2021-11-08 | 5.680 | 72,963 | +0 | 0.00% | 414,399 |
| 2021-11-09 | 2021-11-05 | 5.570 | 72,963 | +0 | 0.00% | 406,399 |
| 2021-11-08 | 2021-11-04 | 5.669 | 72,963 | +0 | 0.00% | 413,599 |
| 2021-11-05 | 2021-11-03 | 5.570 | 72,963 | +0 | 0.00% | 406,399 |
| 2021-11-04 | 2021-11-02 | 5.745 | 72,963 | +0 | 0.00% | 419,199 |
| 2021-11-03 | 2021-11-01 | 5.427 | 72,963 | +0 | 0.00% | 395,999 |
| 2021-11-02 | 2021-10-29 | 5.438 | 72,963 | +0 | 0.00% | 396,799 |
| 2021-11-01 | 2021-10-28 | 5.285 | 72,963 | +0 | 0.00% | 385,599 |
| 2021-10-29 | 2021-10-27 | 5.329 | 72,963 | +0 | 0.00% | 388,799 |
| 2021-10-28 | 2021-10-26 | 5.318 | 72,963 | +0 | 0.00% | 387,999 |
| 2021-10-27 | 2021-10-25 | 5.416 | 72,963 | +0 | 0.00% | 395,199 |
| 2021-10-26 | 2021-10-22 | 5.318 | 72,963 | +0 | 0.00% | 387,999 |
| 2021-10-25 | 2021-10-21 | 5.318 | 72,963 | +0 | 0.00% | 387,999 |
| 2021-10-22 | 2021-10-20 | 5.504 | 72,963 | +0 | 0.00% | 401,599 |
| 2021-10-21 | 2021-10-19 | 5.482 | 72,963 | +0 | 0.00% | 399,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 72,963 | +0 | 0.00% | 400,799 |
| 2021-10-19 | 2021-10-15 | 5.351 | 72,963 | +0 | 0.00% | 390,399 |
| 2021-10-18 | 2021-10-12 | 5.175 | 72,963 | +0 | 0.00% | 377,599 |
| 2021-10-15 | 2021-10-11 | 5.405 | 72,963 | +0 | 0.00% | 394,399 |
| 2021-10-12 | 2021-10-08 | 5.186 | 72,963 | +0 | 0.00% | 378,399 |
| 2021-10-11 | 2021-10-07 | 5.340 | 72,963 | +0 | 0.00% | 389,599 |
| 2021-10-08 | 2021-10-06 | 5.186 | 72,963 | +0 | 0.00% | 378,399 |
| 2021-10-07 | 2021-10-05 | 5.230 | 72,963 | +0 | 0.00% | 381,599 |
| 2021-10-06 | 2021-10-04 | 5.263 | 72,963 | +0 | 0.00% | 383,999 |
| 2021-10-05 | 2021-09-30 | 5.395 | 72,963 | +0 | 0.00% | 393,599 |
| 2021-10-04 | 2021-09-29 | 5.395 | 72,963 | +0 | 0.00% | 393,599 |
| 2021-09-30 | 2021-09-28 | 5.471 | 72,963 | +0 | 0.00% | 399,199 |
| 2021-09-29 | 2021-09-27 | 5.526 | 72,963 | +0 | 0.00% | 403,199 |
| 2021-09-28 | 2021-09-24 | 5.921 | 72,963 | +0 | 0.00% | 431,999 |
| 2021-09-27 | 2021-09-23 | 6.140 | 72,963 | +0 | 0.00% | 447,999 |
| 2021-09-24 | 2021-09-21 | 6.041 | 72,963 | +0 | 0.00% | 440,799 |
| 2021-09-23 | 2021-09-20 | 5.998 | 72,963 | +0 | 0.00% | 437,599 |
| 2021-09-21 | 2021-09-17 | 6.140 | 72,963 | +0 | 0.00% | 447,999 |
| 2021-09-20 | 2021-09-16 | 6.074 | 72,963 | +0 | 0.00% | 443,199 |
| 2021-09-17 | 2021-09-15 | 6.250 | 72,963 | +0 | 0.00% | 455,999 |
| 2021-09-16 | 2021-09-14 | 6.283 | 72,963 | +0 | 0.00% | 458,399 |
| 2021-09-15 | 2021-09-13 | 6.337 | 72,963 | +0 | 0.00% | 462,399 |
| 2021-09-14 | 2021-09-10 | 6.524 | 72,963 | +0 | 0.00% | 475,999 |
| 2021-09-13 | 2021-09-09 | 6.579 | 72,963 | +0 | 0.00% | 479,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 72,963 | +0 | 0.00% | 473,599 |
| 2021-09-09 | 2021-09-07 | 6.710 | 72,963 | +0 | 0.00% | 489,599 |
| 2021-09-08 | 2021-09-06 | 6.776 | 72,963 | +0 | 0.00% | 494,399 |
| 2021-09-07 | 2021-09-03 | 6.655 | 72,963 | +0 | 0.00% | 485,599 |
| 2021-09-06 | 2021-09-02 | 6.919 | 72,963 | +0 | 0.00% | 504,799 |
| 2021-09-03 | 2021-09-01 | 6.666 | 72,963 | +0 | 0.00% | 486,399 |
| 2021-09-02 | 2021-08-31 | 7.149 | 72,963 | +0 | 0.00% | 521,599 |
| 2021-09-01 | 2021-08-30 | 6.995 | 72,963 | +0 | 0.00% | 510,399 |
| 2021-08-31 | 2021-08-27 | 6.579 | 72,963 | +0 | 0.00% | 479,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 72,963 | +0 | 0.00% | 481,599 |
| 2021-08-27 | 2021-08-25 | 6.633 | 72,963 | +0 | 0.00% | 483,999 |
| 2021-08-26 | 2021-08-24 | 6.666 | 72,963 | +0 | 0.00% | 486,399 |
| 2021-08-25 | 2021-08-23 | 6.425 | 72,963 | +0 | 0.00% | 468,799 |
| 2021-08-24 | 2021-08-20 | 5.800 | 72,963 | +0 | 0.00% | 423,199 |
| 2021-08-23 | 2021-08-19 | 6.063 | 72,963 | +0 | 0.00% | 442,399 |
| 2021-08-20 | 2021-08-18 | 6.052 | 72,963 | +0 | 0.00% | 441,599 |
| 2021-08-19 | 2021-08-17 | 5.910 | 72,963 | +0 | 0.00% | 431,199 |
| 2021-08-18 | 2021-08-16 | 6.009 | 72,963 | +0 | 0.00% | 438,399 |
| 2021-08-17 | 2021-08-13 | 6.096 | 72,963 | +0 | 0.00% | 444,799 |
| 2021-08-16 | 2021-08-12 | 6.250 | 72,963 | +0 | 0.00% | 455,999 |
| 2021-08-13 | 2021-08-11 | 6.513 | 72,963 | +0 | 0.00% | 475,199 |
| 2021-08-12 | 2021-08-10 | 6.601 | 72,963 | +0 | 0.00% | 481,599 |
| 2021-08-11 | 2021-08-09 | 6.261 | 72,963 | +0 | 0.00% | 456,799 |
| 2021-08-10 | 2021-08-06 | 7.313 | 72,963 | +0 | 0.00% | 533,599 |
| 2021-08-09 | 2021-08-05 | 7.247 | 72,963 | +0 | 0.00% | 528,799 |
| 2021-08-06 | 2021-08-04 | 6.568 | 72,963 | +0 | 0.00% | 479,199 |
| 2021-08-05 | 2021-08-03 | 6.524 | 72,963 | +0 | 0.00% | 475,999 |
| 2021-08-04 | 2021-08-02 | 6.601 | 72,963 | +0 | 0.00% | 481,599 |
| 2021-08-03 | 2021-07-30 | 6.381 | 72,963 | +0 | 0.00% | 465,599 |
| 2021-08-02 | 2021-07-29 | 6.239 | 72,963 | +0 | 0.00% | 455,199 |
| 2021-07-30 | 2021-07-28 | 5.723 | 72,963 | +0 | 0.00% | 417,599 |
| 2021-07-29 | 2021-07-27 | 5.778 | 72,963 | +0 | 0.00% | 421,599 |
| 2021-07-28 | 2021-07-26 | 5.998 | 72,963 | +0 | 0.00% | 437,599 |
| 2021-07-27 | 2021-07-23 | 5.976 | 72,963 | +0 | 0.00% | 435,999 |
| 2021-07-26 | 2021-07-22 | 5.778 | 72,963 | +0 | 0.00% | 421,599 |
| 2021-07-23 | 2021-07-21 | 5.658 | 72,963 | +0 | 0.00% | 412,799 |
| 2021-07-22 | 2021-07-20 | 5.537 | 72,963 | +0 | 0.00% | 403,999 |
| 2021-07-21 | 2021-07-19 | 5.581 | 72,963 | +0 | 0.00% | 407,199 |
| 2021-07-20 | 2021-07-16 | 5.636 | 72,963 | +0 | 0.00% | 411,199 |
| 2021-07-19 | 2021-07-15 | 5.285 | 72,963 | +0 | 0.00% | 385,599 |
| 2021-07-16 | 2021-07-14 | 5.230 | 72,963 | +0 | 0.00% | 381,599 |
| 2021-07-15 | 2021-07-13 | 5.427 | 72,963 | +0 | 0.00% | 395,999 |
| 2021-07-14 | 2021-07-12 | 5.395 | 72,963 | +0 | 0.00% | 393,599 |
| 2021-07-13 | 2021-07-09 | 5.449 | 72,963 | +0 | 0.00% | 397,599 |
| 2021-07-12 | 2021-07-08 | 5.373 | 72,963 | +0 | 0.00% | 391,999 |
| 2021-07-09 | 2021-07-07 | 5.405 | 72,963 | +0 | 0.00% | 394,399 |
| 2021-07-08 | 2021-07-06 | 5.373 | 72,963 | +0 | 0.00% | 391,999 |
| 2021-07-07 | 2021-07-05 | 5.427 | 72,963 | +0 | 0.00% | 395,999 |
| 2021-07-06 | 2021-07-02 | 5.438 | 72,963 | +0 | 0.00% | 396,799 |
| 2021-07-05 | 2021-06-30 | 5.636 | 72,963 | +0 | 0.00% | 411,199 |
| 2021-07-02 | 2021-06-29 | 5.877 | 72,963 | +0 | 0.00% | 428,799 |
| 2021-06-30 | 2021-06-28 | 5.976 | 72,963 | +0 | 0.00% | 435,999 |
| 2021-06-29 | 2021-06-25 | 6.030 | 72,963 | +0 | 0.00% | 439,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 72,963 | +0 | 0.00% | 442,399 |
| 2021-06-25 | 2021-06-23 | 5.965 | 72,963 | +0 | 0.00% | 435,199 |
| 2021-06-24 | 2021-06-22 | 5.899 | 72,963 | +0 | 0.00% | 430,399 |
| 2021-06-23 | 2021-06-21 | 6.052 | 72,963 | +0 | 0.00% | 441,599 |
| 2021-06-22 | 2021-06-18 | 5.822 | 72,963 | +0 | 0.00% | 424,799 |
| 2021-06-21 | 2021-06-17 | 5.789 | 72,963 | +0 | 0.00% | 422,399 |
| 2021-06-18 | 2021-06-16 | 5.745 | 72,963 | +0 | 0.00% | 419,199 |
| 2021-06-17 | 2021-06-15 | 5.822 | 72,963 | +0 | 0.00% | 424,799 |
| 2021-06-16 | 2021-06-11 | 5.921 | 72,963 | +0 | 0.00% | 431,999 |
| 2021-06-15 | 2021-06-10 | 6.140 | 72,963 | +0 | 0.00% | 447,999 |
| 2021-06-11 | 2021-06-09 | 6.261 | 72,963 | +0 | 0.00% | 456,799 |
| 2021-06-10 | 2021-06-08 | 6.294 | 72,963 | +0 | 0.00% | 459,199 |
| 2021-06-09 | 2021-06-07 | 5.603 | 72,963 | +0 | 0.00% | 408,799 |
| 2021-06-08 | 2021-06-04 | 5.515 | 72,963 | +0 | 0.00% | 402,399 |
| 2021-06-07 | 2021-06-03 | 5.559 | 72,963 | +0 | 0.00% | 405,599 |
| 2021-06-04 | 2021-06-02 | 5.592 | 72,963 | +0 | 0.00% | 407,999 |
| 2021-06-03 | 2021-06-01 | 5.867 | 72,963 | +0 | 0.00% | 428,090 |
| 2021-06-02 | 2021-05-31 | 5.978 | 72,963 | +834 | 0.00% | 436,183 |
| 2021-06-01 | 2021-05-28 | 5.767 | 72,129 | +0 | 0.00% | 415,997 |
| 2021-05-31 | 2021-05-27 | 5.801 | 72,129 | +0 | 0.00% | 418,397 |
| 2021-05-28 | 2021-05-26 | 5.745 | 72,129 | +0 | 0.00% | 414,397 |
| 2021-05-27 | 2021-05-25 | 5.734 | 72,129 | +0 | 0.00% | 413,597 |
| 2021-05-26 | 2021-05-24 | 5.512 | 72,129 | +0 | 0.00% | 397,597 |
| 2021-05-25 | 2021-05-21 | 5.523 | 72,129 | +0 | 0.00% | 398,397 |
| 2021-05-24 | 2021-05-20 | 5.734 | 72,129 | +0 | 0.00% | 413,597 |
| 2021-05-21 | 2021-05-18 | 5.756 | 72,129 | +0 | 0.00% | 415,197 |
| 2021-05-20 | 2021-05-17 | 5.656 | 72,129 | +0 | 0.00% | 407,997 |
| 2021-05-18 | 2021-05-14 | 5.601 | 72,129 | +0 | 0.00% | 403,997 |
| 2021-05-17 | 2021-05-13 | 5.368 | 72,129 | +0 | 0.00% | 387,197 |
| 2021-05-14 | 2021-05-12 | 5.424 | 72,129 | +0 | 0.00% | 391,197 |
| 2021-05-13 | 2021-05-11 | 5.412 | 72,129 | +0 | 0.00% | 390,397 |
| 2021-05-12 | 2021-05-10 | 5.435 | 72,129 | +0 | 0.00% | 391,997 |
| 2021-05-11 | 2021-05-07 | 5.435 | 72,129 | +0 | 0.00% | 391,997 |
| 2021-05-10 | 2021-05-06 | 5.568 | 72,129 | +0 | 0.00% | 401,597 |
| 2021-05-07 | 2021-05-05 | 5.579 | 72,129 | +0 | 0.00% | 402,397 |
| 2021-05-06 | 2021-05-04 | 5.612 | 72,129 | +0 | 0.00% | 404,797 |
| 2021-05-05 | 2021-05-03 | 5.512 | 72,129 | +0 | 0.00% | 397,597 |
| 2021-05-04 | 2021-04-30 | 5.546 | 72,129 | +0 | 0.00% | 399,997 |
| 2021-05-03 | 2021-04-29 | 5.767 | 72,129 | +0 | 0.00% | 415,997 |
| 2021-04-30 | 2021-04-28 | 5.867 | 72,129 | +0 | 0.00% | 423,197 |
| 2021-04-29 | 2021-04-27 | 5.856 | 72,129 | +0 | 0.00% | 422,397 |
| 2021-04-28 | 2021-04-26 | 5.823 | 72,129 | +0 | 0.00% | 419,997 |
| 2021-04-27 | 2021-04-23 | 5.989 | 72,129 | +0 | 0.00% | 431,997 |
| 2021-04-26 | 2021-04-22 | 5.867 | 72,129 | +0 | 0.00% | 423,197 |
| 2021-04-23 | 2021-04-21 | 5.856 | 72,129 | +0 | 0.00% | 422,397 |
| 2021-04-22 | 2021-04-20 | 5.889 | 72,129 | +0 | 0.00% | 424,797 |
| 2021-04-21 | 2021-04-19 | 6.067 | 72,129 | +0 | 0.00% | 437,597 |
| 2021-04-20 | 2021-04-16 | 5.834 | 72,129 | +0 | 0.00% | 420,797 |
| 2021-04-19 | 2021-04-15 | 5.790 | 72,129 | +0 | 0.00% | 417,597 |
| 2021-04-16 | 2021-04-14 | 5.778 | 72,129 | +0 | 0.00% | 416,797 |
| 2021-04-15 | 2021-04-13 | 5.612 | 72,129 | +0 | 0.00% | 404,797 |
| 2021-04-14 | 2021-04-12 | 5.634 | 72,129 | +0 | 0.00% | 406,397 |
| 2021-04-13 | 2021-04-09 | 6.023 | 72,129 | +0 | 0.00% | 434,397 |
| 2021-04-12 | 2021-04-08 | 5.823 | 72,129 | +0 | 0.00% | 419,997 |
| 2021-04-09 | 2021-04-07 | 5.778 | 72,129 | +0 | 0.00% | 416,797 |
| 2021-04-08 | 2021-04-01 | 5.801 | 72,129 | +0 | 0.00% | 418,397 |
| 2021-04-07 | 2021-03-31 | 5.778 | 72,129 | +0 | 0.00% | 416,797 |
| 2021-04-01 | 2021-03-30 | 5.878 | 72,129 | +0 | 0.00% | 423,997 |
| 2021-03-31 | 2021-03-29 | 5.523 | 72,129 | +0 | 0.00% | 398,397 |
| 2021-03-30 | 2021-03-26 | 5.490 | 72,129 | +0 | 0.00% | 395,997 |
| 2021-03-29 | 2021-03-25 | 5.246 | 72,129 | +0 | 0.00% | 378,397 |
| 2021-03-26 | 2021-03-24 | 5.213 | 72,129 | +0 | 0.00% | 375,997 |
| 2021-03-25 | 2021-03-23 | 5.446 | 72,129 | +0 | 0.00% | 392,797 |
| 2021-03-24 | 2021-03-22 | 5.612 | 72,129 | +0 | 0.00% | 404,797 |
| 2021-03-23 | 2021-03-19 | 5.756 | 72,129 | +0 | 0.00% | 415,197 |
| 2021-03-22 | 2021-03-18 | 5.656 | 72,129 | +0 | 0.00% | 407,997 |
| 2021-03-19 | 2021-03-17 | 5.590 | 72,129 | +0 | 0.00% | 403,197 |
| 2021-03-18 | 2021-03-16 | 5.412 | 72,129 | +0 | 0.00% | 390,397 |
| 2021-03-17 | 2021-03-15 | 5.324 | 72,129 | +0 | 0.00% | 383,997 |
| 2021-03-16 | 2021-03-12 | 5.324 | 72,129 | +0 | 0.00% | 383,997 |
| 2021-03-15 | 2021-03-11 | 5.412 | 72,129 | +0 | 0.00% | 390,397 |
| 2021-03-12 | 2021-03-10 | 5.257 | 72,129 | +0 | 0.00% | 379,197 |
| 2021-03-11 | 2021-03-09 | 5.268 | 72,129 | +0 | 0.00% | 379,997 |
| 2021-03-10 | 2021-03-08 | 5.401 | 72,129 | +0 | 0.00% | 389,597 |
| 2021-03-09 | 2021-03-05 | 5.923 | 72,129 | +0 | 0.00% | 427,197 |
| 2021-03-08 | 2021-03-04 | 6.089 | 72,129 | +0 | 0.00% | 439,197 |
| 2021-03-05 | 2021-03-03 | 6.366 | 72,129 | +0 | 0.00% | 459,197 |
| 2021-03-04 | 2021-03-02 | 6.211 | 72,129 | +0 | 0.00% | 447,997 |
| 2021-03-03 | 2021-03-01 | 6.211 | 72,129 | +0 | 0.00% | 447,997 |
| 2021-03-02 | 2021-02-26 | 5.823 | 72,129 | +0 | 0.00% | 419,997 |
| 2021-03-01 | 2021-02-25 | 6.444 | 72,129 | +0 | 0.00% | 464,797 |
| 2021-02-26 | 2021-02-24 | 6.156 | 72,129 | +0 | 0.00% | 443,997 |
| 2021-02-25 | 2021-02-23 | 6.466 | 72,129 | +0 | 0.00% | 466,397 |
| 2021-02-24 | 2021-02-22 | 6.300 | 72,129 | +0 | 0.00% | 454,397 |
| 2021-02-23 | 2021-02-19 | 6.599 | 72,129 | +0 | 0.00% | 475,997 |
| 2021-02-22 | 2021-02-18 | 6.533 | 72,129 | +0 | 0.00% | 471,197 |
| 2021-02-19 | 2021-02-17 | 7.010 | 72,129 | +0 | 0.00% | 505,596 |
| 2021-02-18 | 2021-02-16 | 6.932 | 72,129 | +0 | 0.00% | 499,997 |
| 2021-02-17 | 2021-02-11 | 6.677 | 72,129 | +0 | 0.00% | 481,597 |
| 2021-02-16 | 2021-02-09 | 6.832 | 72,129 | +0 | 0.00% | 492,797 |
| 2021-02-10 | 2021-02-08 | 6.444 | 72,129 | +0 | 0.00% | 464,797 |
| 2021-02-09 | 2021-02-05 | 6.133 | 72,129 | +0 | 0.00% | 442,397 |
| 2021-02-08 | 2021-02-04 | 6.544 | 72,129 | +0 | 0.00% | 471,997 |
| 2021-02-05 | 2021-02-03 | 6.732 | 72,129 | +0 | 0.00% | 485,597 |
| 2021-02-04 | 2021-02-02 | 6.877 | 72,129 | +0 | 0.00% | 495,997 |
| 2021-02-03 | 2021-02-01 | 6.666 | 72,129 | +0 | 0.00% | 480,797 |
| 2021-02-02 | 2021-01-29 | 6.444 | 72,129 | +0 | 0.00% | 464,797 |
| 2021-02-01 | 2021-01-28 | 6.411 | 72,129 | +0 | 0.00% | 462,397 |
| 2021-01-29 | 2021-01-27 | 6.932 | 72,129 | +0 | 0.00% | 499,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 72,129 | +0 | 0.00% | 493,597 |
| 2021-01-27 | 2021-01-25 | 7.963 | 72,129 | +0 | 0.00% | 574,396 |
| 2021-01-26 | 2021-01-22 | 8.141 | 72,129 | +0 | 0.00% | 587,196 |
| 2021-01-25 | 2021-01-21 | 8.185 | 72,129 | +0 | 0.00% | 590,396 |
| 2021-01-22 | 2021-01-20 | 8.673 | 72,129 | +0 | 0.00% | 625,596 |
| 2021-01-21 | 2021-01-19 | 8.463 | 72,129 | +0 | 0.00% | 610,396 |
| 2021-01-20 | 2021-01-18 | 8.263 | 72,129 | +0 | 0.00% | 595,996 |
| 2021-01-19 | 2021-01-15 | 7.930 | 72,129 | +0 | 0.00% | 571,996 |
| 2021-01-18 | 2021-01-14 | 7.986 | 72,129 | +0 | 0.00% | 575,996 |
| 2021-01-15 | 2021-01-13 | 8.363 | 72,129 | +0 | 0.00% | 603,196 |
| 2021-01-14 | 2021-01-12 | 7.830 | 72,129 | +0 | 0.00% | 564,796 |
| 2021-01-13 | 2021-01-11 | 7.187 | 72,129 | +0 | 0.00% | 518,396 |
| 2021-01-12 | 2021-01-08 | 7.231 | 72,129 | +0 | 0.00% | 521,596 |
| 2021-01-11 | 2021-01-07 | 7.631 | 72,129 | +0 | 0.00% | 550,396 |
| 2021-01-08 | 2021-01-06 | 7.753 | 72,129 | +0 | 0.00% | 559,196 |
| 2021-01-07 | 2021-01-05 | 7.586 | 72,129 | +0 | 0.00% | 547,196 |
| 2021-01-06 | 2021-01-04 | 7.431 | 72,129 | +0 | 0.00% | 535,996 |
| 2021-01-05 | 2020-12-31 | 6.000 | 72,129 | +0 | 0.00% | 432,797 |
| 2021-01-04 | 2020-12-29 | 5.767 | 72,129 | +0 | 0.00% | 415,997 |
| 2020-12-30 | 2020-12-28 | 5.945 | 72,129 | +0 | 0.00% | 428,797 |
| 2020-12-29 | 2020-12-24 | 5.790 | 72,129 | +0 | 0.00% | 417,597 |
| 2020-12-28 | 2020-12-22 | 4.969 | 72,129 | +0 | 0.00% | 358,398 |
| 2020-12-23 | 2020-12-21 | 5.080 | 72,129 | +0 | 0.00% | 366,397 |
| 2020-12-22 | 2020-12-18 | 4.991 | 72,129 | +0 | 0.00% | 359,998 |
| 2020-12-21 | 2020-12-17 | 4.814 | 72,129 | +0 | 0.00% | 347,198 |
| 2020-12-18 | 2020-12-16 | 4.747 | 72,129 | +0 | 0.00% | 342,398 |
| 2020-12-17 | 2020-12-15 | 4.780 | 72,129 | +0 | 0.00% | 344,798 |
| 2020-12-16 | 2020-12-14 | 4.902 | 72,129 | +0 | 0.00% | 353,598 |
| 2020-12-15 | 2020-12-11 | 4.825 | 72,129 | +0 | 0.00% | 347,998 |
| 2020-12-14 | 2020-12-10 | 4.880 | 72,129 | +0 | 0.00% | 351,998 |
| 2020-12-11 | 2020-12-09 | 4.969 | 72,129 | +0 | 0.00% | 358,398 |
| 2020-12-10 | 2020-12-08 | 5.157 | 72,129 | +0 | 0.00% | 371,997 |
| 2020-12-09 | 2020-12-07 | 5.357 | 72,129 | +0 | 0.00% | 386,397 |
| 2020-12-08 | 2020-12-04 | 5.302 | 72,129 | +0 | 0.00% | 382,397 |
| 2020-12-07 | 2020-12-03 | 5.313 | 72,129 | +0 | 0.00% | 383,197 |
| 2020-12-04 | 2020-12-02 | 5.379 | 72,129 | +0 | 0.00% | 387,997 |
| 2020-12-03 | 2020-12-01 | 5.446 | 72,129 | +0 | 0.00% | 392,797 |
| 2020-12-02 | 2020-11-30 | 5.235 | 72,129 | +0 | 0.00% | 377,597 |
| 2020-12-01 | 2020-11-27 | 5.246 | 72,129 | +0 | 0.00% | 378,397 |
| 2020-11-30 | 2020-11-26 | 5.246 | 72,129 | +0 | 0.00% | 378,397 |
| 2020-11-27 | 2020-11-25 | 5.102 | 72,129 | +0 | 0.00% | 367,997 |
| 2020-11-26 | 2020-11-24 | 5.224 | 72,129 | +0 | 0.00% | 376,797 |
| 2020-11-25 | 2020-11-23 | 4.958 | 72,129 | +0 | 0.00% | 357,598 |
| 2020-11-24 | 2020-11-20 | 4.991 | 72,129 | +0 | 0.00% | 359,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 72,129 | +0 | 0.00% | 357,598 |
| 2020-11-20 | 2020-11-18 | 4.891 | 72,129 | +0 | 0.00% | 352,798 |
| 2020-11-19 | 2020-11-17 | 4.758 | 72,129 | +0 | 0.00% | 343,198 |
| 2020-11-18 | 2020-11-16 | 4.802 | 72,129 | +0 | 0.00% | 346,398 |
| 2020-11-17 | 2020-11-13 | 4.692 | 72,129 | +0 | 0.00% | 338,398 |
| 2020-11-16 | 2020-11-12 | 4.814 | 72,129 | +0 | 0.00% | 347,198 |
| 2020-11-13 | 2020-11-11 | 4.780 | 72,129 | +0 | 0.00% | 344,798 |
| 2020-11-12 | 2020-11-10 | 4.791 | 72,129 | +0 | 0.00% | 345,598 |
| 2020-11-11 | 2020-11-09 | 4.658 | 72,129 | +0 | 0.00% | 335,998 |
| 2020-11-10 | 2020-11-06 | 4.703 | 72,129 | +0 | 0.00% | 339,198 |
| 2020-11-09 | 2020-11-05 | 4.714 | 72,129 | +0 | 0.00% | 339,998 |
| 2020-11-06 | 2020-11-04 | 4.758 | 72,129 | +0 | 0.00% | 343,198 |
| 2020-11-05 | 2020-11-03 | 4.547 | 72,129 | +0 | 0.00% | 327,998 |
| 2020-11-04 | 2020-11-02 | 4.536 | 72,129 | +0 | 0.00% | 327,198 |
| 2020-11-03 | 2020-10-30 | 4.425 | 72,129 | +0 | 0.00% | 319,198 |
| 2020-11-02 | 2020-10-29 | 4.215 | 72,129 | +0 | 0.00% | 303,998 |
| 2020-10-30 | 2020-10-28 | 4.192 | 72,129 | +0 | 0.00% | 302,398 |
| 2020-10-29 | 2020-10-27 | 4.237 | 72,129 | +0 | 0.00% | 305,598 |
| 2020-10-28 | 2020-10-23 | 4.414 | 72,129 | +0 | 0.00% | 318,398 |
| 2020-10-27 | 2020-10-22 | 4.470 | 72,129 | +0 | 0.00% | 322,398 |
| 2020-10-23 | 2020-10-21 | 4.470 | 72,129 | +0 | 0.00% | 322,398 |
| 2020-10-22 | 2020-10-20 | 4.558 | 72,129 | +0 | 0.00% | 328,798 |
| 2020-10-21 | 2020-10-19 | 4.581 | 72,129 | +0 | 0.00% | 330,398 |
| 2020-10-20 | 2020-10-16 | 4.692 | 72,129 | +0 | 0.00% | 338,398 |
| 2020-10-19 | 2020-10-15 | 4.703 | 72,129 | +0 | 0.00% | 339,198 |
| 2020-10-16 | 2020-10-14 | 4.758 | 72,129 | +0 | 0.00% | 343,198 |
| 2020-10-15 | 2020-10-12 | 5.157 | 72,129 | +0 | 0.00% | 371,997 |
| 2020-10-14 | 2020-10-09 | 5.013 | 72,129 | +0 | 0.00% | 361,597 |
| 2020-10-12 | 2020-10-08 | 5.102 | 72,129 | +0 | 0.00% | 367,997 |
| 2020-10-09 | 2020-10-07 | 5.058 | 72,129 | +0 | 0.00% | 364,797 |
| 2020-10-08 | 2020-10-06 | 5.024 | 72,129 | +0 | 0.00% | 362,397 |
| 2020-10-07 | 2020-10-05 | 4.902 | 72,129 | +0 | 0.00% | 353,598 |
| 2020-10-06 | 2020-09-30 | 4.891 | 72,129 | +0 | 0.00% | 352,798 |
| 2020-10-05 | 2020-09-29 | 4.891 | 72,129 | +0 | 0.00% | 352,798 |
| 2020-09-30 | 2020-09-28 | 4.725 | 72,129 | +0 | 0.00% | 340,798 |
| 2020-09-29 | 2020-09-25 | 4.658 | 72,129 | +0 | 0.00% | 335,998 |
| 2020-09-28 | 2020-09-24 | 4.714 | 72,129 | +0 | 0.00% | 339,998 |
| 2020-09-25 | 2020-09-23 | 4.858 | 72,129 | +0 | 0.00% | 350,398 |
| 2020-09-24 | 2020-09-22 | 4.858 | 72,129 | +0 | 0.00% | 350,398 |
| 2020-09-23 | 2020-09-21 | 5.268 | 72,129 | +0 | 0.00% | 379,997 |
| 2020-09-22 | 2020-09-18 | 5.224 | 72,129 | +0 | 0.00% | 376,797 |
| 2020-09-21 | 2020-09-17 | 5.080 | 72,129 | +0 | 0.00% | 366,397 |
| 2020-09-18 | 2020-09-16 | 5.046 | 72,129 | +0 | 0.00% | 363,997 |
| 2020-09-17 | 2020-09-15 | 4.936 | 72,129 | +0 | 0.00% | 355,998 |
| 2020-09-16 | 2020-09-14 | 4.958 | 72,129 | +0 | 0.00% | 357,598 |
| 2020-09-15 | 2020-09-11 | 4.991 | 72,129 | +0 | 0.00% | 359,998 |
| 2020-09-14 | 2020-09-10 | 5.035 | 72,129 | +0 | 0.00% | 363,197 |
| 2020-09-11 | 2020-09-09 | 5.124 | 72,129 | +0 | 0.00% | 369,597 |
| 2020-09-10 | 2020-09-08 | 5.124 | 72,129 | +0 | 0.00% | 369,597 |
| 2020-09-09 | 2020-09-07 | 5.080 | 72,129 | +0 | 0.00% | 366,397 |
| 2020-09-08 | 2020-09-04 | 5.279 | 72,129 | +0 | 0.00% | 380,797 |
| 2020-09-07 | 2020-09-03 | 5.546 | 72,129 | +0 | 0.00% | 399,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 72,129 | +0 | 0.00% | 388,797 |
| 2020-09-03 | 2020-09-01 | 5.479 | 72,129 | +0 | 0.00% | 395,197 |
| 2020-09-02 | 2020-08-31 | 5.368 | 72,129 | +0 | 0.00% | 387,197 |
| 2020-09-01 | 2020-08-28 | 5.357 | 72,129 | +0 | 0.00% | 386,397 |
| 2020-08-31 | 2020-08-27 | 5.390 | 72,129 | +0 | 0.00% | 388,797 |
| 2020-08-28 | 2020-08-26 | 5.268 | 72,129 | +0 | 0.00% | 379,997 |
| 2020-08-27 | 2020-08-25 | 5.701 | 72,129 | +0 | 0.00% | 411,197 |
| 2020-08-26 | 2020-08-24 | 5.701 | 72,129 | +0 | 0.00% | 411,197 |
| 2020-08-25 | 2020-08-21 | 5.501 | 72,129 | +0 | 0.00% | 396,797 |
| 2020-08-24 | 2020-08-20 | 5.534 | 72,129 | +0 | 0.00% | 399,197 |
| 2020-08-21 | 2020-08-19 | 5.668 | 72,129 | +0 | 0.00% | 408,797 |
| 2020-08-20 | 2020-08-18 | 5.900 | 72,129 | +0 | 0.00% | 425,597 |
| 2020-08-19 | 2020-08-17 | 5.878 | 72,129 | +0 | 0.00% | 423,997 |
| 2020-08-18 | 2020-08-14 | 5.801 | 72,129 | +0 | 0.00% | 418,397 |
| 2020-08-17 | 2020-08-13 | 5.701 | 72,129 | +0 | 0.00% | 411,197 |
| 2020-08-14 | 2020-08-12 | 5.612 | 72,129 | +0 | 0.00% | 404,797 |
| 2020-08-13 | 2020-08-11 | 6.034 | 72,129 | +0 | 0.00% | 435,197 |
| 2020-08-12 | 2020-08-10 | 5.812 | 72,129 | +0 | 0.00% | 419,197 |
| 2020-08-11 | 2020-08-07 | 5.734 | 72,129 | +0 | 0.00% | 413,597 |
| 2020-08-10 | 2020-08-06 | 5.668 | 72,129 | +0 | 0.00% | 408,797 |
| 2020-08-07 | 2020-08-05 | 5.568 | 72,129 | +0 | 0.00% | 401,597 |
| 2020-08-06 | 2020-08-04 | 5.501 | 72,129 | +0 | 0.00% | 396,797 |
| 2020-08-05 | 2020-08-03 | 5.745 | 72,129 | +0 | 0.00% | 414,397 |
| 2020-08-04 | 2020-07-31 | 5.113 | 72,129 | +0 | 0.00% | 368,797 |
| 2020-08-03 | 2020-07-30 | 5.313 | 72,129 | +0 | 0.00% | 383,197 |
| 2020-07-31 | 2020-07-29 | 5.335 | 72,129 | +0 | 0.00% | 384,797 |
| 2020-07-30 | 2020-07-28 | 5.290 | 72,129 | +0 | 0.00% | 381,597 |
| 2020-07-29 | 2020-07-27 | 5.180 | 72,129 | +0 | 0.00% | 373,597 |
| 2020-07-28 | 2020-07-24 | 4.936 | 72,129 | +0 | 0.00% | 355,998 |
| 2020-07-27 | 2020-07-23 | 5.035 | 72,129 | +0 | 0.00% | 363,197 |
| 2020-07-24 | 2020-07-22 | 5.113 | 72,129 | +0 | 0.00% | 368,797 |
| 2020-07-23 | 2020-07-21 | 5.035 | 72,129 | +0 | 0.00% | 363,197 |
| 2020-07-22 | 2020-07-20 | 5.157 | 72,129 | +0 | 0.00% | 371,997 |
| 2020-07-21 | 2020-07-17 | 4.658 | 72,129 | +0 | 0.00% | 335,998 |
| 2020-07-20 | 2020-07-16 | 4.492 | 72,129 | +0 | 0.00% | 323,998 |
| 2020-07-17 | 2020-07-15 | 4.980 | 72,129 | +0 | 0.00% | 359,198 |
| 2020-07-16 | 2020-07-14 | 5.013 | 72,129 | +0 | 0.00% | 361,597 |
| 2020-07-15 | 2020-07-13 | 5.080 | 72,129 | +0 | 0.00% | 366,397 |
| 2020-07-14 | 2020-07-10 | 4.991 | 72,129 | +0 | 0.00% | 359,998 |
| 2020-07-13 | 2020-07-09 | 5.213 | 72,129 | +0 | 0.00% | 375,997 |
| 2020-07-10 | 2020-07-08 | 5.279 | 72,129 | +0 | 0.00% | 380,797 |
| 2020-07-09 | 2020-07-07 | 4.337 | 72,129 | +0 | 0.00% | 312,798 |
| 2020-07-08 | 2020-07-06 | 4.503 | 72,129 | +0 | 0.00% | 324,798 |
| 2020-07-07 | 2020-07-03 | 3.993 | 72,129 | +0 | 0.00% | 287,998 |
| 2020-07-06 | 2020-07-02 | 3.971 | 72,129 | +0 | 0.00% | 286,398 |
| 2020-07-03 | 2020-06-30 | 3.893 | 72,129 | +0 | 0.00% | 280,798 |
| 2020-07-02 | 2020-06-29 | 4.004 | 72,129 | +0 | 0.00% | 288,798 |
| 2020-06-30 | 2020-06-26 | 3.960 | 72,129 | +0 | 0.00% | 285,598 |
| 2020-06-29 | 2020-06-24 | 4.015 | 72,129 | +0 | 0.00% | 289,598 |
| 2020-06-26 | 2020-06-23 | 4.093 | 72,129 | +0 | 0.00% | 295,198 |
| 2020-06-24 | 2020-06-22 | 4.126 | 72,129 | +0 | 0.00% | 297,598 |
| 2020-06-23 | 2020-06-19 | 4.137 | 72,129 | +0 | 0.00% | 298,398 |
| 2020-06-22 | 2020-06-18 | 4.226 | 72,129 | +0 | 0.00% | 304,798 |
| 2020-06-19 | 2020-06-17 | 4.303 | 72,129 | +0 | 0.00% | 310,398 |
| 2020-06-18 | 2020-06-16 | 4.392 | 72,129 | +0 | 0.00% | 316,798 |
| 2020-06-17 | 2020-06-15 | 4.436 | 72,129 | +0 | 0.00% | 319,998 |
| 2020-06-16 | 2020-06-12 | 4.448 | 72,129 | +0 | 0.00% | 320,798 |
| 2020-06-15 | 2020-06-11 | 4.436 | 72,129 | +0 | 0.00% | 319,998 |
| 2020-06-12 | 2020-06-10 | 4.392 | 72,129 | +0 | 0.00% | 316,798 |
| 2020-06-11 | 2020-06-09 | 4.425 | 72,129 | +0 | 0.00% | 319,198 |
| 2020-06-10 | 2020-06-08 | 4.425 | 72,129 | +0 | 0.00% | 319,198 |
| 2020-06-09 | 2020-06-05 | 4.448 | 72,129 | +0 | 0.00% | 320,798 |
| 2020-06-08 | 2020-06-04 | 4.448 | 72,129 | +0 | 0.00% | 320,798 |
| 2020-06-05 | 2020-06-03 | 4.215 | 72,129 | +0 | 0.00% | 303,998 |
| 2020-06-04 | 2020-06-02 | 4.104 | 72,129 | +0 | 0.00% | 295,998 |
| 2020-06-03 | 2020-06-01 | 4.026 | 72,129 | +0 | 0.00% | 290,398 |
| 2020-06-02 | 2020-05-29 | 3.915 | 72,129 | +0 | 0.00% | 282,398 |
| 2020-06-01 | 2020-05-28 | 3.904 | 72,129 | +0 | 0.00% | 281,598 |
| 2020-05-29 | 2020-05-27 | 3.960 | 72,129 | +0 | 0.00% | 285,598 |
| 2020-05-28 | 2020-05-26 | 3.808 | 72,129 | +0 | 0.00% | 274,646 |
| 2020-05-27 | 2020-05-25 | 3.685 | 72,129 | +695 | 0.00% | 265,760 |
| 2020-05-26 | 2020-05-22 | 3.584 | 71,434 | +0 | 0.00% | 256,000 |
| 2020-05-25 | 2020-05-21 | 3.662 | 71,434 | +0 | 0.00% | 261,600 |
| 2020-05-22 | 2020-05-20 | 3.741 | 71,434 | +0 | 0.00% | 267,200 |
| 2020-05-21 | 2020-05-19 | 3.797 | 71,434 | +0 | 0.00% | 271,200 |
| 2020-05-20 | 2020-05-18 | 3.528 | 71,434 | +0 | 0.00% | 252,000 |
| 2020-05-19 | 2020-05-15 | 3.393 | 71,434 | +0 | 0.00% | 242,400 |
| 2020-05-18 | 2020-05-14 | 3.427 | 71,434 | +0 | 0.00% | 244,800 |
| 2020-05-15 | 2020-05-13 | 3.438 | 71,434 | +0 | 0.00% | 245,600 |
| 2020-05-14 | 2020-05-12 | 3.472 | 71,434 | +0 | 0.00% | 248,000 |
| 2020-05-13 | 2020-05-11 | 3.505 | 71,434 | +0 | 0.00% | 250,400 |
| 2020-05-12 | 2020-05-08 | 3.416 | 71,434 | +0 | 0.00% | 244,000 |
| 2020-05-11 | 2020-05-07 | 3.371 | 71,434 | +0 | 0.00% | 240,800 |
| 2020-05-08 | 2020-05-06 | 3.360 | 71,434 | +0 | 0.00% | 240,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 71,434 | +0 | 0.00% | 233,600 |
| 2020-05-06 | 2020-05-04 | 3.293 | 71,434 | +0 | 0.00% | 235,200 |
| 2020-05-05 | 2020-04-29 | 3.427 | 71,434 | +0 | 0.00% | 244,800 |
| 2020-05-04 | 2020-04-28 | 3.393 | 71,434 | +0 | 0.00% | 242,400 |
| 2020-04-29 | 2020-04-27 | 3.382 | 71,434 | +0 | 0.00% | 241,600 |
| 2020-04-28 | 2020-04-24 | 3.393 | 71,434 | +0 | 0.00% | 242,400 |
| 2020-04-27 | 2020-04-23 | 3.405 | 71,434 | +0 | 0.00% | 243,200 |
| 2020-04-24 | 2020-04-22 | 3.270 | 71,434 | +0 | 0.00% | 233,600 |
| 2020-04-23 | 2020-04-21 | 3.259 | 71,434 | +0 | 0.00% | 232,800 |
| 2020-04-22 | 2020-04-20 | 3.326 | 71,434 | +0 | 0.00% | 237,600 |
| 2020-04-21 | 2020-04-17 | 3.315 | 71,434 | +0 | 0.00% | 236,800 |
| 2020-04-20 | 2020-04-16 | 3.293 | 71,434 | +0 | 0.00% | 235,200 |
| 2020-04-17 | 2020-04-15 | 3.371 | 71,434 | +0 | 0.00% | 240,800 |
| 2020-04-16 | 2020-04-14 | 3.371 | 71,434 | +0 | 0.00% | 240,800 |
| 2020-04-15 | 2020-04-09 | 3.315 | 71,434 | +0 | 0.00% | 236,800 |
| 2020-04-14 | 2020-04-08 | 3.315 | 71,434 | +0 | 0.00% | 236,800 |
| 2020-04-09 | 2020-04-07 | 3.270 | 71,434 | +0 | 0.00% | 233,600 |
| 2020-04-08 | 2020-04-06 | 3.169 | 71,434 | +0 | 0.00% | 226,400 |
| 2020-04-07 | 2020-04-03 | 3.169 | 71,434 | +0 | 0.00% | 226,400 |
| 2020-04-06 | 2020-04-02 | 3.281 | 71,434 | +0 | 0.00% | 234,400 |
| 2020-04-03 | 2020-04-01 | 3.237 | 71,434 | +0 | 0.00% | 231,200 |
| 2020-04-02 | 2020-03-31 | 3.349 | 71,434 | +0 | 0.00% | 239,200 |
| 2020-04-01 | 2020-03-30 | 3.315 | 71,434 | +0 | 0.00% | 236,800 |
| 2020-03-31 | 2020-03-27 | 3.248 | 71,434 | +0 | 0.00% | 232,000 |
| 2020-03-30 | 2020-03-26 | 3.270 | 71,434 | +0 | 0.00% | 233,600 |
| 2020-03-27 | 2020-03-25 | 3.169 | 71,434 | +0 | 0.00% | 226,400 |
| 2020-03-26 | 2020-03-24 | 3.136 | 71,434 | +0 | 0.00% | 224,000 |
| 2020-03-25 | 2020-03-23 | 3.035 | 71,434 | +0 | 0.00% | 216,800 |
| 2020-03-24 | 2020-03-20 | 3.169 | 71,434 | +0 | 0.00% | 226,400 |
| 2020-03-23 | 2020-03-19 | 3.181 | 71,434 | +0 | 0.00% | 227,200 |
| 2020-03-20 | 2020-03-18 | 3.259 | 71,434 | +0 | 0.00% | 232,800 |
| 2020-03-19 | 2020-03-17 | 3.371 | 71,434 | +0 | 0.00% | 240,800 |
| 2020-03-18 | 2020-03-16 | 3.315 | 71,434 | +0 | 0.00% | 236,800 |
| 2020-03-17 | 2020-03-13 | 3.438 | 71,434 | +0 | 0.00% | 245,600 |
| 2020-03-16 | 2020-03-12 | 3.371 | 71,434 | +0 | 0.00% | 240,800 |
| 2020-03-13 | 2020-03-11 | 3.494 | 71,434 | +0 | 0.00% | 249,600 |
| 2020-03-12 | 2020-03-10 | 3.472 | 71,434 | +0 | 0.00% | 248,000 |
| 2020-03-11 | 2020-03-09 | 3.449 | 71,434 | +0 | 0.00% | 246,400 |
| 2020-03-10 | 2020-03-06 | 3.606 | 71,434 | +0 | 0.00% | 257,600 |
| 2020-03-09 | 2020-03-05 | 3.696 | 71,434 | +0 | 0.00% | 264,000 |
| 2020-03-06 | 2020-03-04 | 3.696 | 71,434 | +0 | 0.00% | 264,000 |
| 2020-03-05 | 2020-03-03 | 3.864 | 71,434 | +0 | 0.00% | 276,000 |
| 2020-03-04 | 2020-03-02 | 3.908 | 71,434 | +0 | 0.00% | 279,200 |
| 2020-03-03 | 2020-02-28 | 3.797 | 71,434 | +0 | 0.00% | 271,200 |
| 2020-03-02 | 2020-02-27 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2020-02-28 | 2020-02-26 | 3.864 | 71,434 | +0 | 0.00% | 276,000 |
| 2020-02-27 | 2020-02-25 | 3.785 | 71,434 | +0 | 0.00% | 270,400 |
| 2020-02-26 | 2020-02-24 | 3.841 | 71,434 | +0 | 0.00% | 274,400 |
| 2020-02-25 | 2020-02-21 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2020-02-24 | 2020-02-20 | 4.009 | 71,434 | +0 | 0.00% | 286,400 |
| 2020-02-21 | 2020-02-19 | 3.987 | 71,434 | +0 | 0.00% | 284,800 |
| 2020-02-20 | 2020-02-18 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 71,434 | +0 | 0.00% | 279,200 |
| 2020-02-18 | 2020-02-14 | 3.718 | 71,434 | +0 | 0.00% | 265,600 |
| 2020-02-17 | 2020-02-13 | 3.729 | 71,434 | +0 | 0.00% | 266,400 |
| 2020-02-14 | 2020-02-12 | 3.696 | 71,434 | +0 | 0.00% | 264,000 |
| 2020-02-13 | 2020-02-11 | 3.640 | 71,434 | +0 | 0.00% | 260,000 |
| 2020-02-12 | 2020-02-10 | 3.685 | 71,434 | +0 | 0.00% | 263,200 |
| 2020-02-11 | 2020-02-07 | 3.685 | 71,434 | +0 | 0.00% | 263,200 |
| 2020-02-10 | 2020-02-06 | 3.696 | 71,434 | +0 | 0.00% | 264,000 |
| 2020-02-07 | 2020-02-05 | 3.629 | 71,434 | +0 | 0.00% | 259,200 |
| 2020-02-06 | 2020-02-04 | 3.561 | 71,434 | +0 | 0.00% | 254,400 |
| 2020-02-05 | 2020-02-03 | 3.561 | 71,434 | +0 | 0.00% | 254,400 |
| 2020-02-04 | 2020-01-31 | 3.651 | 71,434 | +0 | 0.00% | 260,800 |
| 2020-02-03 | 2020-01-30 | 3.696 | 71,434 | +0 | 0.00% | 264,000 |
| 2020-01-31 | 2020-01-29 | 3.729 | 71,434 | +0 | 0.00% | 266,400 |
| 2020-01-30 | 2020-01-24 | 3.864 | 71,434 | +0 | 0.00% | 276,000 |
| 2020-01-29 | 2020-01-22 | 3.908 | 71,434 | +0 | 0.00% | 279,200 |
| 2020-01-23 | 2020-01-21 | 3.774 | 71,434 | +0 | 0.00% | 269,600 |
| 2020-01-22 | 2020-01-20 | 4.020 | 71,434 | +0 | 0.00% | 287,200 |
| 2020-01-21 | 2020-01-17 | 4.020 | 71,434 | +0 | 0.00% | 287,200 |
| 2020-01-20 | 2020-01-16 | 4.020 | 71,434 | +0 | 0.00% | 287,200 |
| 2020-01-17 | 2020-01-15 | 4.054 | 71,434 | +0 | 0.00% | 289,600 |
| 2020-01-16 | 2020-01-14 | 4.155 | 71,434 | +0 | 0.00% | 296,800 |
| 2020-01-15 | 2020-01-13 | 4.144 | 71,434 | +0 | 0.00% | 296,000 |
| 2020-01-14 | 2020-01-10 | 4.155 | 71,434 | +0 | 0.00% | 296,800 |
| 2020-01-13 | 2020-01-09 | 4.121 | 71,434 | +0 | 0.00% | 294,400 |
| 2020-01-10 | 2020-01-08 | 4.188 | 71,434 | +0 | 0.00% | 299,200 |
| 2020-01-09 | 2020-01-07 | 4.166 | 71,434 | +0 | 0.00% | 297,600 |
| 2020-01-08 | 2020-01-06 | 4.267 | 71,434 | +0 | 0.00% | 304,800 |
| 2020-01-07 | 2020-01-03 | 4.200 | 71,434 | +0 | 0.00% | 300,000 |
| 2020-01-06 | 2020-01-02 | 3.987 | 71,434 | +0 | 0.00% | 284,800 |
| 2020-01-03 | 2019-12-31 | 3.931 | 71,434 | +0 | 0.00% | 280,800 |
| 2020-01-02 | 2019-12-27 | 3.931 | 71,434 | +0 | 0.00% | 280,800 |
| 2019-12-30 | 2019-12-24 | 3.875 | 71,434 | +0 | 0.00% | 276,800 |
| 2019-12-27 | 2019-12-20 | 3.931 | 71,434 | +0 | 0.00% | 280,800 |
| 2019-12-23 | 2019-12-19 | 4.043 | 71,434 | +0 | 0.00% | 288,800 |
| 2019-12-20 | 2019-12-18 | 4.121 | 71,434 | +0 | 0.00% | 294,400 |
| 2019-12-19 | 2019-12-17 | 4.032 | 71,434 | +0 | 0.00% | 288,000 |
| 2019-12-18 | 2019-12-16 | 3.931 | 71,434 | +0 | 0.00% | 280,800 |
| 2019-12-17 | 2019-12-13 | 3.942 | 71,434 | +0 | 0.00% | 281,600 |
| 2019-12-16 | 2019-12-12 | 3.931 | 71,434 | +0 | 0.00% | 280,800 |
| 2019-12-13 | 2019-12-11 | 3.953 | 71,434 | +0 | 0.00% | 282,400 |
| 2019-12-12 | 2019-12-10 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2019-12-11 | 2019-12-09 | 4.032 | 71,434 | +0 | 0.00% | 288,000 |
| 2019-12-10 | 2019-12-06 | 4.032 | 71,434 | +0 | 0.00% | 288,000 |
| 2019-12-09 | 2019-12-05 | 3.964 | 71,434 | +0 | 0.00% | 283,200 |
| 2019-12-06 | 2019-12-04 | 3.886 | 71,434 | +0 | 0.00% | 277,600 |
| 2019-12-05 | 2019-12-03 | 3.942 | 71,434 | +0 | 0.00% | 281,600 |
| 2019-12-04 | 2019-12-02 | 3.987 | 71,434 | +0 | 0.00% | 284,800 |
| 2019-12-03 | 2019-11-29 | 3.998 | 71,434 | +0 | 0.00% | 285,600 |
| 2019-12-02 | 2019-11-28 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2019-11-29 | 2019-11-27 | 3.942 | 71,434 | +0 | 0.00% | 281,600 |
| 2019-11-28 | 2019-11-26 | 3.987 | 71,434 | +0 | 0.00% | 284,800 |
| 2019-11-27 | 2019-11-25 | 3.953 | 71,434 | +0 | 0.00% | 282,400 |
| 2019-11-26 | 2019-11-22 | 3.942 | 71,434 | +0 | 0.00% | 281,600 |
| 2019-11-25 | 2019-11-21 | 3.897 | 71,434 | +0 | 0.00% | 278,400 |
| 2019-11-22 | 2019-11-20 | 3.976 | 71,434 | +0 | 0.00% | 284,000 |
| 2019-11-21 | 2019-11-19 | 3.953 | 71,434 | +0 | 0.00% | 282,400 |
| 2019-11-20 | 2019-11-18 | 3.908 | 71,434 | +0 | 0.00% | 279,200 |
| 2019-11-19 | 2019-11-15 | 3.920 | 71,434 | +0 | 0.00% | 280,000 |
| 2019-11-18 | 2019-11-14 | 3.942 | 71,434 | +0 | 0.00% | 281,600 |
| 2019-11-15 | 2019-11-13 | 4.009 | 71,434 | +0 | 0.00% | 286,400 |
| 2019-11-14 | 2019-11-12 | 4.076 | 71,434 | +0 | 0.00% | 291,200 |
| 2019-11-13 | 2019-11-11 | 4.121 | 71,434 | +0 | 0.00% | 294,400 |
| 2019-11-12 | 2019-11-08 | 4.222 | 71,434 | +0 | 0.00% | 301,600 |
| 2019-11-11 | 2019-11-07 | 4.222 | 71,434 | +0 | 0.00% | 301,600 |
| 2019-11-08 | 2019-11-06 | 4.233 | 71,434 | +0 | 0.00% | 302,400 |
| 2019-11-07 | 2019-11-05 | 4.166 | 71,434 | +0 | 0.00% | 297,600 |
| 2019-11-06 | 2019-11-04 | 4.121 | 71,434 | +0 | 0.00% | 294,400 |
| 2019-11-05 | 2019-11-01 | 4.144 | 71,434 | +0 | 0.00% | 296,000 |
| 2019-11-04 | 2019-10-31 | 4.155 | 71,434 | +0 | 0.00% | 296,800 |
| 2019-11-01 | 2019-10-30 | 4.155 | 71,434 | +0 | 0.00% | 296,800 |
| 2019-10-31 | 2019-10-29 | 4.166 | 71,434 | +0 | 0.00% | 297,600 |
| 2019-10-30 | 2019-10-28 | 4.144 | 71,434 | +0 | 0.00% | 296,000 |
| 2019-10-29 | 2019-10-25 | 4.144 | 71,434 | +0 | 0.00% | 296,000 |
| 2019-10-28 | 2019-10-24 | 4.065 | 71,434 | +0 | 0.00% | 290,400 |
| 2019-10-25 | 2019-10-23 | 4.088 | 71,434 | +0 | 0.00% | 292,000 |
| 2019-10-24 | 2019-10-22 | 4.155 | 71,434 | +0 | 0.00% | 296,800 |
| 2019-10-23 | 2019-10-21 | 4.166 | 71,434 | +0 | 0.00% | 297,600 |
| 2019-10-22 | 2019-10-18 | 4.166 | 71,434 | +0 | 0.00% | 297,600 |
| 2019-10-21 | 2019-10-17 | 4.278 | 71,434 | +0 | 0.00% | 305,600 |
| 2019-10-18 | 2019-10-16 | 4.278 | 71,434 | +0 | 0.00% | 305,600 |
| 2019-10-17 | 2019-10-15 | 4.300 | 71,434 | +0 | 0.00% | 307,200 |
| 2019-10-16 | 2019-10-14 | 4.323 | 71,434 | +0 | 0.00% | 308,800 |
| 2019-10-15 | 2019-10-11 | 4.312 | 71,434 | +0 | 0.00% | 308,000 |
| 2019-10-14 | 2019-10-10 | 4.244 | 71,434 | +0 | 0.00% | 303,200 |
| 2019-10-11 | 2019-10-09 | 4.200 | 71,434 | +0 | 0.00% | 300,000 |
| 2019-10-10 | 2019-10-08 | 4.267 | 71,434 | +0 | 0.00% | 304,800 |
| 2019-10-09 | 2019-10-04 | 4.256 | 71,434 | +0 | 0.00% | 304,000 |
| 2019-10-08 | 2019-10-03 | 4.300 | 71,434 | +0 | 0.00% | 307,200 |
| 2019-10-04 | 2019-10-02 | 4.323 | 71,434 | +0 | 0.00% | 308,800 |
| 2019-10-03 | 2019-09-30 | 4.312 | 71,434 | +0 | 0.00% | 308,000 |
| 2019-10-02 | 2019-09-27 | 4.300 | 71,434 | +0 | 0.00% | 307,200 |
| 2019-09-30 | 2019-09-26 | 4.334 | 71,434 | +0 | 0.00% | 309,600 |
| 2019-09-27 | 2019-09-25 | 4.379 | 71,434 | +0 | 0.00% | 312,800 |
| 2019-09-26 | 2019-09-24 | 4.424 | 71,434 | +0 | 0.00% | 316,000 |
| 2019-09-25 | 2019-09-23 | 4.480 | 71,434 | +0 | 0.00% | 320,000 |
| 2019-09-24 | 2019-09-20 | 4.524 | 71,434 | +0 | 0.00% | 323,200 |
| 2019-09-23 | 2019-09-19 | 4.558 | 71,434 | +0 | 0.00% | 325,600 |
| 2019-09-20 | 2019-09-18 | 4.580 | 71,434 | +0 | 0.00% | 327,200 |
| 2019-09-19 | 2019-09-17 | 4.625 | 71,434 | +0 | 0.00% | 330,400 |
| 2019-09-18 | 2019-09-16 | 4.771 | 71,434 | +0 | 0.00% | 340,799 |
| 2019-09-17 | 2019-09-13 | 4.771 | 71,434 | +0 | 0.00% | 340,799 |
| 2019-09-16 | 2019-09-12 | 4.782 | 71,434 | +0 | 0.00% | 341,599 |
| 2019-09-13 | 2019-09-11 | 4.838 | 71,434 | +0 | 0.00% | 345,599 |
| 2019-09-12 | 2019-09-10 | 4.782 | 71,434 | +0 | 0.00% | 341,599 |
| 2019-09-11 | 2019-09-09 | 4.804 | 71,434 | +0 | 0.00% | 343,199 |
| 2019-09-10 | 2019-09-06 | 4.771 | 71,434 | +0 | 0.00% | 340,799 |
| 2019-09-09 | 2019-09-05 | 4.681 | 71,434 | +0 | 0.00% | 334,399 |
| 2019-09-06 | 2019-09-04 | 4.592 | 71,434 | +0 | 0.00% | 328,000 |
| 2019-09-05 | 2019-09-03 | 4.580 | 71,434 | +0 | 0.00% | 327,200 |
| 2019-09-04 | 2019-09-02 | 4.670 | 71,434 | +0 | 0.00% | 333,599 |
| 2019-09-03 | 2019-08-30 | 4.592 | 71,434 | +0 | 0.00% | 328,000 |
| 2019-09-02 | 2019-08-29 | 4.636 | 71,434 | +0 | 0.00% | 331,200 |
| 2019-08-30 | 2019-08-28 | 4.603 | 71,434 | +0 | 0.00% | 328,800 |
| 2019-08-29 | 2019-08-27 | 4.580 | 71,434 | +0 | 0.00% | 327,200 |
| 2019-08-28 | 2019-08-26 | 4.345 | 71,434 | +0 | 0.00% | 310,400 |
| 2019-08-27 | 2019-08-23 | 4.412 | 71,434 | +0 | 0.00% | 315,200 |
| 2019-08-26 | 2019-08-22 | 4.424 | 71,434 | +0 | 0.00% | 316,000 |
| 2019-08-23 | 2019-08-21 | 4.457 | 71,434 | +0 | 0.00% | 318,400 |
| 2019-08-22 | 2019-08-20 | 4.480 | 71,434 | +0 | 0.00% | 320,000 |
| 2019-08-21 | 2019-08-19 | 4.446 | 71,434 | +0 | 0.00% | 317,600 |
| 2019-08-20 | 2019-08-16 | 4.368 | 71,434 | +0 | 0.00% | 312,000 |
| 2019-08-19 | 2019-08-15 | 4.390 | 71,434 | +0 | 0.00% | 313,600 |
| 2019-08-16 | 2019-08-14 | 4.368 | 71,434 | +0 | 0.00% | 312,000 |
| 2019-08-15 | 2019-08-13 | 4.435 | 71,434 | +0 | 0.00% | 316,800 |
| 2019-08-14 | 2019-08-12 | 4.547 | 71,434 | +0 | 0.00% | 324,800 |
| 2019-08-13 | 2019-08-09 | 4.446 | 71,434 | +0 | 0.00% | 317,600 |
| 2019-08-12 | 2019-08-08 | 4.491 | 71,434 | +0 | 0.00% | 320,800 |
| 2019-08-09 | 2019-08-07 | 4.468 | 71,434 | +0 | 0.00% | 319,200 |
| 2019-08-08 | 2019-08-06 | 4.424 | 71,434 | +0 | 0.00% | 316,000 |
| 2019-08-07 | 2019-08-05 | 4.569 | 71,434 | +0 | 0.00% | 326,400 |
| 2019-08-06 | 2019-08-02 | 4.704 | 71,434 | +0 | 0.00% | 335,999 |
| 2019-08-05 | 2019-08-01 | 4.771 | 71,434 | +0 | 0.00% | 340,799 |
| 2019-08-02 | 2019-07-31 | 4.737 | 71,434 | +0 | 0.00% | 338,399 |
| 2019-08-01 | 2019-07-30 | 4.681 | 71,434 | +0 | 0.00% | 334,399 |
| 2019-07-31 | 2019-07-29 | 4.692 | 71,434 | +0 | 0.00% | 335,199 |
| 2019-07-30 | 2019-07-26 | 4.737 | 71,434 | +0 | 0.00% | 338,399 |
| 2019-07-29 | 2019-07-25 | 4.760 | 71,434 | +0 | 0.00% | 339,999 |
| 2019-07-26 | 2019-07-24 | 4.793 | 71,434 | +0 | 0.00% | 342,399 |
| 2019-07-25 | 2019-07-23 | 4.726 | 71,434 | +0 | 0.00% | 337,599 |
| 2019-07-24 | 2019-07-22 | 4.715 | 71,434 | +0 | 0.00% | 336,799 |
| 2019-07-23 | 2019-07-19 | 4.748 | 71,434 | +0 | 0.00% | 339,199 |
| 2019-07-22 | 2019-07-18 | 4.704 | 71,434 | +0 | 0.00% | 335,999 |
| 2019-07-19 | 2019-07-17 | 4.771 | 71,434 | +0 | 0.00% | 340,799 |
| 2019-07-18 | 2019-07-16 | 4.905 | 71,434 | +0 | 0.00% | 350,399 |
| 2019-07-17 | 2019-07-15 | 4.816 | 71,434 | +0 | 0.00% | 343,999 |
| 2019-07-16 | 2019-07-12 | 4.894 | 71,434 | +0 | 0.00% | 349,599 |
| 2019-07-15 | 2019-07-11 | 4.939 | 71,434 | +0 | 0.00% | 352,799 |
| 2019-07-12 | 2019-07-10 | 4.928 | 71,434 | +0 | 0.00% | 351,999 |
| 2019-07-11 | 2019-07-09 | 4.883 | 71,434 | +0 | 0.00% | 348,799 |
| 2019-07-10 | 2019-07-08 | 5.017 | 71,434 | +0 | 0.00% | 358,399 |
| 2019-07-09 | 2019-07-05 | 5.140 | 71,434 | +0 | 0.00% | 367,199 |
| 2019-07-08 | 2019-07-04 | 5.152 | 71,434 | +0 | 0.00% | 367,999 |
| 2019-07-05 | 2019-07-03 | 4.816 | 71,434 | +0 | 0.00% | 343,999 |
| 2019-07-04 | 2019-07-02 | 4.816 | 71,434 | +0 | 0.00% | 343,999 |
| 2019-07-03 | 2019-06-28 | 4.782 | 71,434 | +0 | 0.00% | 341,599 |
| 2019-07-02 | 2019-06-27 | 4.782 | 71,434 | +0 | 0.00% | 341,599 |
| 2019-06-28 | 2019-06-26 | 4.804 | 71,434 | +0 | 0.00% | 343,199 |
| 2019-06-27 | 2019-06-25 | 4.782 | 71,434 | +0 | 0.00% | 341,599 |
| 2019-06-26 | 2019-06-24 | 4.816 | 71,434 | +0 | 0.00% | 343,999 |
| 2019-06-25 | 2019-06-21 | 4.804 | 71,434 | +0 | 0.00% | 343,199 |
| 2019-06-24 | 2019-06-20 | 4.748 | 71,434 | +0 | 0.00% | 339,199 |
| 2019-06-21 | 2019-06-19 | 4.760 | 71,434 | +0 | 0.00% | 339,999 |
| 2019-06-20 | 2019-06-18 | 4.849 | 71,434 | +0 | 0.00% | 346,399 |
| 2019-06-19 | 2019-06-17 | 4.849 | 71,434 | +0 | 0.00% | 346,399 |
| 2019-06-18 | 2019-06-14 | 4.905 | 71,434 | +0 | 0.00% | 350,399 |
| 2019-06-17 | 2019-06-13 | 4.939 | 71,434 | +0 | 0.00% | 352,799 |
| 2019-06-14 | 2019-06-12 | 5.140 | 71,434 | +0 | 0.00% | 367,199 |
| 2019-06-13 | 2019-06-11 | 5.219 | 71,434 | +0 | 0.00% | 372,799 |
| 2019-06-12 | 2019-06-10 | 5.129 | 71,434 | +0 | 0.00% | 366,399 |
| 2019-06-11 | 2019-06-06 | 5.073 | 71,434 | +0 | 0.00% | 362,399 |
| 2019-06-10 | 2019-06-05 | 4.961 | 71,434 | +0 | 0.00% | 354,399 |
| 2019-06-06 | 2019-06-04 | 4.950 | 71,434 | +0 | 0.00% | 353,599 |
| 2019-06-05 | 2019-06-03 | 5.073 | 71,434 | +0 | 0.00% | 362,399 |
| 2019-06-04 | 2019-05-31 | 4.984 | 71,434 | +0 | 0.00% | 355,999 |
| 2019-06-03 | 2019-05-30 | 5.028 | 71,434 | +0 | 0.00% | 359,199 |
| 2019-05-31 | 2019-05-29 | 5.017 | 71,434 | +0 | 0.00% | 358,399 |
| 2019-05-30 | 2019-05-28 | 5.062 | 71,434 | +0 | 0.00% | 361,599 |
| 2019-05-29 | 2019-05-27 | 5.096 | 71,434 | +0 | 0.00% | 363,999 |
| 2019-05-28 | 2019-05-24 | 5.118 | 71,434 | +0 | 0.00% | 365,599 |
| 2019-05-27 | 2019-05-23 | 5.107 | 71,434 | +0 | 0.00% | 364,799 |
| 2019-05-24 | 2019-05-22 | 5.073 | 71,434 | +0 | 0.00% | 362,399 |
| 2019-05-23 | 2019-05-21 | 5.202 | 71,434 | +0 | 0.00% | 371,578 |
| 2019-05-22 | 2019-05-20 | 5.032 | 71,434 | +534 | 0.00% | 359,487 |
| 2019-05-21 | 2019-05-17 | 5.032 | 70,900 | +0 | 0.00% | 356,800 |
| 2019-05-20 | 2019-05-16 | 5.157 | 70,900 | +0 | 0.00% | 365,600 |
| 2019-05-17 | 2019-05-15 | 5.123 | 70,900 | +0 | 0.00% | 363,200 |
| 2019-05-16 | 2019-05-14 | 5.078 | 70,900 | +0 | 0.00% | 360,000 |
| 2019-05-15 | 2019-05-10 | 4.965 | 70,900 | +0 | 0.00% | 352,000 |
| 2019-05-14 | 2019-05-09 | 4.807 | 70,900 | +0 | 0.00% | 340,800 |
| 2019-05-10 | 2019-05-08 | 4.965 | 70,900 | +0 | 0.00% | 352,000 |
| 2019-05-09 | 2019-05-07 | 5.078 | 70,900 | +0 | 0.00% | 360,000 |
| 2019-05-08 | 2019-05-06 | 5.145 | 70,900 | +0 | 0.00% | 364,800 |
| 2019-05-07 | 2019-05-03 | 5.236 | 70,900 | +0 | 0.00% | 371,200 |
| 2019-05-06 | 2019-05-02 | 5.157 | 70,900 | +0 | 0.00% | 365,600 |
| 2019-05-03 | 2019-04-30 | 5.202 | 70,900 | +0 | 0.00% | 368,800 |
| 2019-05-02 | 2019-04-29 | 5.258 | 70,900 | +0 | 0.00% | 372,800 |
| 2019-04-30 | 2019-04-26 | 5.247 | 70,900 | +0 | 0.00% | 372,000 |
| 2019-04-29 | 2019-04-25 | 5.224 | 70,900 | +0 | 0.00% | 370,400 |
| 2019-04-26 | 2019-04-24 | 5.427 | 70,900 | +0 | 0.00% | 384,800 |
| 2019-04-25 | 2019-04-23 | 5.247 | 70,900 | +0 | 0.00% | 372,000 |
| 2019-04-24 | 2019-04-18 | 5.269 | 70,900 | +0 | 0.00% | 373,600 |
| 2019-04-23 | 2019-04-17 | 5.348 | 70,900 | +0 | 0.00% | 379,200 |
| 2019-04-18 | 2019-04-16 | 5.236 | 70,900 | +0 | 0.00% | 371,200 |
| 2019-04-17 | 2019-04-15 | 5.258 | 70,900 | +0 | 0.00% | 372,800 |
| 2019-04-16 | 2019-04-12 | 5.394 | 70,900 | +0 | 0.00% | 382,400 |
| 2019-04-15 | 2019-04-11 | 5.405 | 70,900 | +0 | 0.00% | 383,200 |
| 2019-04-12 | 2019-04-10 | 5.416 | 70,900 | +0 | 0.00% | 384,000 |
| 2019-04-11 | 2019-04-09 | 5.687 | 70,900 | +0 | 0.00% | 403,200 |
| 2019-04-10 | 2019-04-08 | 5.890 | 70,900 | +0 | 0.00% | 417,600 |
| 2019-04-09 | 2019-04-04 | 5.890 | 70,900 | +0 | 0.00% | 417,600 |
| 2019-04-08 | 2019-04-03 | 5.958 | 70,900 | +0 | 0.00% | 422,400 |
| 2019-04-04 | 2019-04-02 | 5.845 | 70,900 | +0 | 0.00% | 414,400 |
| 2019-04-03 | 2019-04-01 | 5.653 | 70,900 | +0 | 0.00% | 400,800 |
| 2019-04-02 | 2019-03-29 | 5.653 | 70,900 | +0 | 0.00% | 400,800 |
| 2019-04-01 | 2019-03-28 | 5.563 | 70,900 | +0 | 0.00% | 394,400 |
| 2019-03-29 | 2019-03-27 | 5.630 | 70,900 | +0 | 0.00% | 399,200 |
| 2019-03-28 | 2019-03-26 | 5.642 | 70,900 | +0 | 0.00% | 400,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 70,900 | +0 | 0.00% | 391,200 |
| 2019-03-26 | 2019-03-22 | 5.642 | 70,900 | +0 | 0.00% | 400,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 70,900 | +0 | 0.00% | 412,000 |
| 2019-03-22 | 2019-03-20 | 5.845 | 70,900 | +0 | 0.00% | 414,400 |
| 2019-03-21 | 2019-03-19 | 5.834 | 70,900 | +0 | 0.00% | 413,600 |
| 2019-03-20 | 2019-03-18 | 5.777 | 70,900 | +0 | 0.00% | 409,600 |
| 2019-03-19 | 2019-03-15 | 5.845 | 70,900 | +0 | 0.00% | 414,400 |
| 2019-03-18 | 2019-03-14 | 5.879 | 70,900 | +0 | 0.00% | 416,800 |
| 2019-03-15 | 2019-03-13 | 5.958 | 70,900 | +0 | 0.00% | 422,400 |
| 2019-03-14 | 2019-03-12 | 6.138 | 70,900 | +0 | 0.00% | 435,200 |
| 2019-03-13 | 2019-03-11 | 6.014 | 70,900 | +0 | 0.00% | 426,400 |
| 2019-03-12 | 2019-03-08 | 5.879 | 70,900 | +0 | 0.00% | 416,800 |
| 2019-03-11 | 2019-03-07 | 5.980 | 70,900 | +0 | 0.00% | 424,000 |
| 2019-03-08 | 2019-03-06 | 6.161 | 70,900 | +0 | 0.00% | 436,800 |
| 2019-03-07 | 2019-03-05 | 6.172 | 70,900 | +0 | 0.00% | 437,600 |
| 2019-03-06 | 2019-03-04 | 6.150 | 70,900 | +0 | 0.00% | 436,000 |
| 2019-03-05 | 2019-03-01 | 6.217 | 70,900 | +0 | 0.00% | 440,800 |
| 2019-03-04 | 2019-02-28 | 6.285 | 70,900 | +0 | 0.00% | 445,600 |
| 2019-03-01 | 2019-02-27 | 6.150 | 70,900 | +0 | 0.00% | 436,000 |
| 2019-02-28 | 2019-02-26 | 6.228 | 70,900 | +0 | 0.00% | 441,600 |
| 2019-02-27 | 2019-02-25 | 6.206 | 70,900 | +0 | 0.00% | 440,000 |
| 2019-02-26 | 2019-02-22 | 6.217 | 70,900 | +0 | 0.00% | 440,800 |
| 2019-02-25 | 2019-02-21 | 6.251 | 70,900 | +0 | 0.00% | 443,200 |
| 2019-02-22 | 2019-02-20 | 6.082 | 70,900 | +0 | 0.00% | 431,200 |
| 2019-02-21 | 2019-02-19 | 5.856 | 70,900 | +0 | 0.00% | 415,200 |
| 2019-02-20 | 2019-02-18 | 5.935 | 70,900 | +0 | 0.00% | 420,800 |
| 2019-02-19 | 2019-02-15 | 5.788 | 70,900 | +0 | 0.00% | 410,400 |
| 2019-02-18 | 2019-02-14 | 5.992 | 70,900 | +0 | 0.00% | 424,800 |
| 2019-02-15 | 2019-02-13 | 6.059 | 70,900 | +0 | 0.00% | 429,600 |
| 2019-02-14 | 2019-02-12 | 5.992 | 70,900 | +0 | 0.00% | 424,800 |
| 2019-02-13 | 2019-02-11 | 5.992 | 70,900 | +0 | 0.00% | 424,800 |
| 2019-02-12 | 2019-02-08 | 6.014 | 70,900 | +0 | 0.00% | 426,400 |
| 2019-02-11 | 2019-02-04 | 5.834 | 70,900 | +0 | 0.00% | 413,600 |
| 2019-02-08 | 2019-01-31 | 5.879 | 70,900 | +0 | 0.00% | 416,800 |
| 2019-02-01 | 2019-01-30 | 5.698 | 70,900 | +0 | 0.00% | 404,000 |
| 2019-01-31 | 2019-01-29 | 5.879 | 70,900 | +0 | 0.00% | 416,800 |
| 2019-01-30 | 2019-01-28 | 5.811 | 70,900 | +0 | 0.00% | 412,000 |
| 2019-01-29 | 2019-01-25 | 5.867 | 70,900 | +0 | 0.00% | 416,000 |
| 2019-01-28 | 2019-01-24 | 5.867 | 70,900 | +0 | 0.00% | 416,000 |
| 2019-01-25 | 2019-01-23 | 5.800 | 70,900 | +0 | 0.00% | 411,200 |
| 2019-01-24 | 2019-01-22 | 5.518 | 70,900 | +0 | 0.00% | 391,200 |
| 2019-01-23 | 2019-01-21 | 5.506 | 70,900 | +0 | 0.00% | 390,400 |
| 2019-01-22 | 2019-01-18 | 5.484 | 70,900 | +0 | 0.00% | 388,800 |
| 2019-01-21 | 2019-01-17 | 5.416 | 70,900 | +0 | 0.00% | 384,000 |
| 2019-01-18 | 2019-01-16 | 5.551 | 70,900 | +0 | 0.00% | 393,600 |
| 2019-01-17 | 2019-01-15 | 5.427 | 70,900 | +0 | 0.00% | 384,800 |
| 2019-01-16 | 2019-01-14 | 5.382 | 70,900 | +0 | 0.00% | 381,600 |
| 2019-01-15 | 2019-01-11 | 5.427 | 70,900 | +0 | 0.00% | 384,800 |
| 2019-01-14 | 2019-01-10 | 5.360 | 70,900 | +0 | 0.00% | 380,000 |
| 2019-01-11 | 2019-01-09 | 5.472 | 70,900 | +0 | 0.00% | 388,000 |
| 2019-01-10 | 2019-01-08 | 5.506 | 70,900 | +0 | 0.00% | 390,400 |
| 2019-01-09 | 2019-01-07 | 5.529 | 70,900 | +0 | 0.00% | 392,000 |
| 2019-01-08 | 2019-01-04 | 5.529 | 70,900 | +0 | 0.00% | 392,000 |
| 2019-01-07 | 2019-01-03 | 5.439 | 70,900 | +0 | 0.00% | 385,600 |
| 2019-01-04 | 2019-01-02 | 5.348 | 70,900 | +0 | 0.00% | 379,200 |
| 2019-01-03 | 2018-12-31 | 5.551 | 70,900 | +0 | 0.00% | 393,600 |
| 2019-01-02 | 2018-12-27 | 5.168 | 70,900 | +0 | 0.00% | 366,400 |
| 2018-12-28 | 2018-12-24 | 5.326 | 70,900 | +0 | 0.00% | 377,600 |
| 2018-12-27 | 2018-12-20 | 5.315 | 70,900 | +0 | 0.00% | 376,800 |
| 2018-12-21 | 2018-12-19 | 5.495 | 70,900 | +0 | 0.00% | 389,600 |
| 2018-12-20 | 2018-12-18 | 5.416 | 70,900 | +0 | 0.00% | 384,000 |
| 2018-12-19 | 2018-12-17 | 5.642 | 70,900 | +0 | 0.00% | 400,000 |
| 2018-12-18 | 2018-12-14 | 5.698 | 70,900 | +0 | 0.00% | 404,000 |
| 2018-12-17 | 2018-12-13 | 6.025 | 70,900 | +0 | 0.00% | 427,200 |
| 2018-12-14 | 2018-12-12 | 6.048 | 70,900 | +0 | 0.00% | 428,800 |
| 2018-12-13 | 2018-12-11 | 5.935 | 70,900 | +0 | 0.00% | 420,800 |
| 2018-12-12 | 2018-12-10 | 5.845 | 70,900 | +0 | 0.00% | 414,400 |
| 2018-12-11 | 2018-12-07 | 5.913 | 70,900 | +0 | 0.00% | 419,200 |
| 2018-12-10 | 2018-12-06 | 5.969 | 70,900 | +0 | 0.00% | 423,200 |
| 2018-12-07 | 2018-12-05 | 6.059 | 70,900 | +0 | 0.00% | 429,600 |
| 2018-12-06 | 2018-12-04 | 6.195 | 70,900 | +0 | 0.00% | 439,200 |
| 2018-12-05 | 2018-12-03 | 6.150 | 70,900 | +0 | 0.00% | 436,000 |
| 2018-12-04 | 2018-11-30 | 6.195 | 70,900 | +0 | 0.00% | 439,200 |
| 2018-12-03 | 2018-11-29 | 6.071 | 70,900 | +0 | 0.00% | 430,400 |
| 2018-11-30 | 2018-11-28 | 6.082 | 70,900 | +0 | 0.00% | 431,200 |
| 2018-11-29 | 2018-11-27 | 5.969 | 70,900 | +0 | 0.00% | 423,200 |
| 2018-11-28 | 2018-11-26 | 6.014 | 70,900 | +0 | 0.00% | 426,400 |
| 2018-11-27 | 2018-11-23 | 6.037 | 70,900 | +0 | 0.00% | 428,000 |
| 2018-11-26 | 2018-11-22 | 6.104 | 70,900 | +0 | 0.00% | 432,800 |
| 2018-11-23 | 2018-11-21 | 6.104 | 70,900 | +0 | 0.00% | 432,800 |
| 2018-11-22 | 2018-11-20 | 6.488 | 70,900 | +0 | 0.00% | 460,000 |
| 2018-11-21 | 2018-11-19 | 6.702 | 70,900 | +0 | 0.00% | 475,200 |
| 2018-11-20 | 2018-11-16 | 6.590 | 70,900 | +0 | 0.00% | 467,200 |
| 2018-11-19 | 2018-11-15 | 6.567 | 70,900 | +0 | 0.00% | 465,600 |
| 2018-11-16 | 2018-11-14 | 6.296 | 70,900 | +0 | 0.00% | 446,400 |
| 2018-11-15 | 2018-11-13 | 6.206 | 70,900 | +0 | 0.00% | 440,000 |
| 2018-11-14 | 2018-11-12 | 6.183 | 70,900 | +0 | 0.00% | 438,400 |
| 2018-11-13 | 2018-11-09 | 6.127 | 70,900 | +0 | 0.00% | 434,400 |
| 2018-11-12 | 2018-11-08 | 6.251 | 70,900 | +0 | 0.00% | 443,200 |
| 2018-11-09 | 2018-11-07 | 6.206 | 70,900 | +0 | 0.00% | 440,000 |
| 2018-11-08 | 2018-11-06 | 6.127 | 70,900 | +0 | 0.00% | 434,400 |
| 2018-11-07 | 2018-11-05 | 6.161 | 70,900 | +0 | 0.00% | 436,800 |
| 2018-11-06 | 2018-11-02 | 6.183 | 70,900 | +0 | 0.00% | 438,400 |
| 2018-11-05 | 2018-11-01 | 5.980 | 70,900 | +0 | 0.00% | 424,000 |
| 2018-11-02 | 2018-10-31 | 5.890 | 70,900 | +0 | 0.00% | 417,600 |
| 2018-11-01 | 2018-10-30 | 5.856 | 70,900 | +0 | 0.00% | 415,200 |
| 2018-10-31 | 2018-10-29 | 5.924 | 70,900 | +0 | 0.00% | 420,000 |
| 2018-10-30 | 2018-10-26 | 6.025 | 70,900 | +0 | 0.00% | 427,200 |
| 2018-10-29 | 2018-10-25 | 6.093 | 70,900 | +0 | 0.00% | 432,000 |
| 2018-10-26 | 2018-10-24 | 5.924 | 70,900 | +0 | 0.00% | 420,000 |
| 2018-10-25 | 2018-10-23 | 5.958 | 70,900 | +0 | 0.00% | 422,400 |
| 2018-10-24 | 2018-10-22 | 5.935 | 70,900 | +0 | 0.00% | 420,800 |
| 2018-10-23 | 2018-10-19 | 5.732 | 70,900 | +0 | 0.00% | 406,400 |
| 2018-10-22 | 2018-10-18 | 5.642 | 70,900 | +0 | 0.00% | 400,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 70,900 | +0 | 0.00% | 400,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 70,900 | +0 | 0.00% | 396,000 |
| 2018-10-16 | 2018-10-12 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-10-15 | 2018-10-11 | 5.157 | 70,900 | +0 | 0.00% | 365,600 |
| 2018-10-12 | 2018-10-10 | 5.348 | 70,900 | +0 | 0.00% | 379,200 |
| 2018-10-11 | 2018-10-09 | 5.427 | 70,900 | +0 | 0.00% | 384,800 |
| 2018-10-10 | 2018-10-08 | 5.484 | 70,900 | +0 | 0.00% | 388,800 |
| 2018-10-09 | 2018-10-05 | 5.777 | 70,900 | +0 | 0.00% | 409,600 |
| 2018-10-08 | 2018-10-04 | 5.732 | 70,900 | +0 | 0.00% | 406,400 |
| 2018-10-05 | 2018-10-03 | 5.822 | 70,900 | +0 | 0.00% | 412,800 |
| 2018-10-04 | 2018-10-02 | 5.800 | 70,900 | +0 | 0.00% | 411,200 |
| 2018-10-03 | 2018-09-28 | 5.822 | 70,900 | +0 | 0.00% | 412,800 |
| 2018-10-02 | 2018-09-27 | 5.811 | 70,900 | +0 | 0.00% | 412,000 |
| 2018-09-28 | 2018-09-26 | 5.822 | 70,900 | +0 | 0.00% | 412,800 |
| 2018-09-27 | 2018-09-24 | 5.518 | 70,900 | +0 | 0.00% | 391,200 |
| 2018-09-26 | 2018-09-21 | 5.563 | 70,900 | +0 | 0.00% | 394,400 |
| 2018-09-24 | 2018-09-20 | 5.551 | 70,900 | +0 | 0.00% | 393,600 |
| 2018-09-21 | 2018-09-19 | 5.540 | 70,900 | +0 | 0.00% | 392,800 |
| 2018-09-20 | 2018-09-18 | 5.484 | 70,900 | +0 | 0.00% | 388,800 |
| 2018-09-19 | 2018-09-17 | 5.371 | 70,900 | +0 | 0.00% | 380,800 |
| 2018-09-18 | 2018-09-14 | 5.337 | 70,900 | +0 | 0.00% | 378,400 |
| 2018-09-17 | 2018-09-13 | 5.360 | 70,900 | +0 | 0.00% | 380,000 |
| 2018-09-14 | 2018-09-12 | 5.247 | 70,900 | +0 | 0.00% | 372,000 |
| 2018-09-13 | 2018-09-11 | 5.134 | 70,900 | +0 | 0.00% | 364,000 |
| 2018-09-12 | 2018-09-10 | 5.224 | 70,900 | +0 | 0.00% | 370,400 |
| 2018-09-11 | 2018-09-07 | 5.315 | 70,900 | +0 | 0.00% | 376,800 |
| 2018-09-10 | 2018-09-06 | 5.472 | 70,900 | +0 | 0.00% | 388,000 |
| 2018-09-07 | 2018-09-05 | 5.405 | 70,900 | +0 | 0.00% | 383,200 |
| 2018-09-06 | 2018-09-04 | 5.236 | 70,900 | +0 | 0.00% | 371,200 |
| 2018-09-05 | 2018-09-03 | 5.100 | 70,900 | +0 | 0.00% | 361,600 |
| 2018-09-04 | 2018-08-31 | 5.134 | 70,900 | +0 | 0.00% | 364,000 |
| 2018-09-03 | 2018-08-30 | 5.089 | 70,900 | +0 | 0.00% | 360,800 |
| 2018-08-31 | 2018-08-29 | 5.145 | 70,900 | +0 | 0.00% | 364,800 |
| 2018-08-30 | 2018-08-28 | 5.179 | 70,900 | +0 | 0.00% | 367,200 |
| 2018-08-29 | 2018-08-27 | 5.258 | 70,900 | +0 | 0.00% | 372,800 |
| 2018-08-28 | 2018-08-24 | 5.247 | 70,900 | +0 | 0.00% | 372,000 |
| 2018-08-27 | 2018-08-23 | 5.269 | 70,900 | +0 | 0.00% | 373,600 |
| 2018-08-24 | 2018-08-22 | 5.269 | 70,900 | +0 | 0.00% | 373,600 |
| 2018-08-23 | 2018-08-21 | 5.224 | 70,900 | +0 | 0.00% | 370,400 |
| 2018-08-22 | 2018-08-20 | 5.224 | 70,900 | +0 | 0.00% | 370,400 |
| 2018-08-21 | 2018-08-17 | 5.168 | 70,900 | +0 | 0.00% | 366,400 |
| 2018-08-20 | 2018-08-16 | 5.123 | 70,900 | +0 | 0.00% | 363,200 |
| 2018-08-17 | 2018-08-15 | 5.100 | 70,900 | +0 | 0.00% | 361,600 |
| 2018-08-16 | 2018-08-14 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-08-15 | 2018-08-13 | 5.394 | 70,900 | +0 | 0.00% | 382,400 |
| 2018-08-14 | 2018-08-10 | 5.439 | 70,900 | +0 | 0.00% | 385,600 |
| 2018-08-13 | 2018-08-09 | 5.337 | 70,900 | +0 | 0.00% | 378,400 |
| 2018-08-10 | 2018-08-08 | 5.157 | 70,900 | +0 | 0.00% | 365,600 |
| 2018-08-09 | 2018-08-07 | 5.202 | 70,900 | +0 | 0.00% | 368,800 |
| 2018-08-08 | 2018-08-06 | 5.055 | 70,900 | +0 | 0.00% | 358,400 |
| 2018-08-07 | 2018-08-03 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-08-06 | 2018-08-02 | 5.145 | 70,900 | +0 | 0.00% | 364,800 |
| 2018-08-03 | 2018-08-01 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-08-02 | 2018-07-31 | 5.439 | 70,900 | +0 | 0.00% | 385,600 |
| 2018-08-01 | 2018-07-30 | 5.506 | 70,900 | +0 | 0.00% | 390,400 |
| 2018-07-31 | 2018-07-27 | 5.472 | 70,900 | +0 | 0.00% | 388,000 |
| 2018-07-30 | 2018-07-26 | 5.529 | 70,900 | +0 | 0.00% | 392,000 |
| 2018-07-27 | 2018-07-25 | 5.585 | 70,900 | +0 | 0.00% | 396,000 |
| 2018-07-26 | 2018-07-24 | 5.585 | 70,900 | +0 | 0.00% | 396,000 |
| 2018-07-25 | 2018-07-23 | 5.326 | 70,900 | +0 | 0.00% | 377,600 |
| 2018-07-24 | 2018-07-20 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-07-23 | 2018-07-19 | 5.179 | 70,900 | +0 | 0.00% | 367,200 |
| 2018-07-20 | 2018-07-18 | 5.326 | 70,900 | +0 | 0.00% | 377,600 |
| 2018-07-19 | 2018-07-17 | 5.337 | 70,900 | +0 | 0.00% | 378,400 |
| 2018-07-18 | 2018-07-16 | 5.303 | 70,900 | +0 | 0.00% | 376,000 |
| 2018-07-17 | 2018-07-13 | 5.269 | 70,900 | +0 | 0.00% | 373,600 |
| 2018-07-16 | 2018-07-12 | 5.236 | 70,900 | +0 | 0.00% | 371,200 |
| 2018-07-13 | 2018-07-11 | 5.134 | 70,900 | +0 | 0.00% | 364,000 |
| 2018-07-12 | 2018-07-10 | 5.224 | 70,900 | +0 | 0.00% | 370,400 |
| 2018-07-11 | 2018-07-09 | 5.337 | 70,900 | +0 | 0.00% | 378,400 |
| 2018-07-10 | 2018-07-06 | 5.157 | 70,900 | +0 | 0.00% | 365,600 |
| 2018-07-09 | 2018-07-05 | 5.055 | 70,900 | +0 | 0.00% | 358,400 |
| 2018-07-06 | 2018-07-04 | 5.190 | 70,900 | +0 | 0.00% | 368,000 |
| 2018-07-05 | 2018-07-03 | 5.209 | 70,900 | +0 | 0.00% | 369,308 |
| 2018-07-04 | 2018-06-29 | 5.311 | 70,900 | +558 | 0.00% | 376,565 |
| 2018-07-03 | 2018-06-28 | 5.084 | 70,342 | +0 | 0.00% | 357,601 |
| 2018-06-29 | 2018-06-27 | 5.050 | 70,342 | +0 | 0.00% | 355,201 |
| 2018-06-28 | 2018-06-26 | 5.232 | 70,342 | +0 | 0.00% | 368,001 |
| 2018-06-27 | 2018-06-25 | 5.061 | 70,342 | +0 | 0.00% | 356,001 |
| 2018-06-26 | 2018-06-22 | 5.232 | 70,342 | +0 | 0.00% | 368,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 70,342 | +0 | 0.00% | 362,401 |
| 2018-06-22 | 2018-06-20 | 5.175 | 70,342 | +0 | 0.00% | 364,001 |
| 2018-06-21 | 2018-06-19 | 5.141 | 70,342 | +0 | 0.00% | 361,601 |
| 2018-06-20 | 2018-06-15 | 5.038 | 70,342 | +0 | 0.00% | 354,401 |
| 2018-06-19 | 2018-06-14 | 5.436 | 70,342 | +0 | 0.00% | 382,401 |
| 2018-06-15 | 2018-06-13 | 5.721 | 70,342 | +0 | 0.00% | 402,401 |
| 2018-06-14 | 2018-06-12 | 5.800 | 70,342 | +0 | 0.00% | 408,001 |
| 2018-06-13 | 2018-06-11 | 5.766 | 70,342 | +0 | 0.00% | 405,601 |
| 2018-06-12 | 2018-06-08 | 5.778 | 70,342 | +0 | 0.00% | 406,401 |
| 2018-06-11 | 2018-06-07 | 5.914 | 70,342 | +0 | 0.00% | 416,001 |
| 2018-06-08 | 2018-06-06 | 5.789 | 70,342 | +0 | 0.00% | 407,201 |
| 2018-06-07 | 2018-06-05 | 5.846 | 70,342 | +0 | 0.00% | 411,201 |
| 2018-06-06 | 2018-06-04 | 5.846 | 70,342 | +0 | 0.00% | 411,201 |
| 2018-06-05 | 2018-06-01 | 5.868 | 70,342 | +0 | 0.00% | 412,801 |
| 2018-06-04 | 2018-05-31 | 5.959 | 70,342 | +0 | 0.00% | 419,201 |
| 2018-06-01 | 2018-05-30 | 5.698 | 70,342 | +0 | 0.00% | 400,801 |
| 2018-05-31 | 2018-05-29 | 5.880 | 70,342 | +0 | 0.00% | 413,601 |
| 2018-05-30 | 2018-05-28 | 6.016 | 70,342 | +0 | 0.00% | 423,201 |
| 2018-05-29 | 2018-05-25 | 6.050 | 70,342 | +0 | 0.00% | 425,601 |
| 2018-05-28 | 2018-05-24 | 5.823 | 70,342 | +0 | 0.00% | 409,601 |
| 2018-05-25 | 2018-05-23 | 5.846 | 70,342 | +0 | 0.00% | 411,201 |
| 2018-05-24 | 2018-05-21 | 5.812 | 70,342 | +0 | 0.00% | 408,801 |
| 2018-05-23 | 2018-05-18 | 5.914 | 70,342 | +0 | 0.00% | 416,001 |
| 2018-05-21 | 2018-05-17 | 5.982 | 70,342 | +0 | 0.00% | 420,801 |
| 2018-05-18 | 2018-05-16 | 6.028 | 70,342 | +0 | 0.00% | 424,001 |
| 2018-05-17 | 2018-05-15 | 5.937 | 70,342 | +0 | 0.00% | 417,601 |
| 2018-05-16 | 2018-05-14 | 5.857 | 70,342 | +0 | 0.00% | 412,001 |
| 2018-05-15 | 2018-05-11 | 5.823 | 70,342 | +0 | 0.00% | 409,601 |
| 2018-05-14 | 2018-05-10 | 5.766 | 70,342 | +0 | 0.00% | 405,601 |
| 2018-05-11 | 2018-05-09 | 5.539 | 70,342 | +0 | 0.00% | 389,601 |
| 2018-05-10 | 2018-05-08 | 5.618 | 70,342 | +0 | 0.00% | 395,201 |
| 2018-05-09 | 2018-05-07 | 5.448 | 70,342 | +0 | 0.00% | 383,201 |
| 2018-05-08 | 2018-05-04 | 5.539 | 70,342 | +0 | 0.00% | 389,601 |
| 2018-05-07 | 2018-05-03 | 5.539 | 70,342 | +0 | 0.00% | 389,601 |
| 2018-05-04 | 2018-05-02 | 5.664 | 70,342 | +0 | 0.00% | 398,401 |
| 2018-05-03 | 2018-04-30 | 5.675 | 70,342 | +0 | 0.00% | 399,201 |
| 2018-05-02 | 2018-04-27 | 5.755 | 70,342 | +0 | 0.00% | 404,801 |
| 2018-04-30 | 2018-04-26 | 5.755 | 70,342 | +0 | 0.00% | 404,801 |
| 2018-04-27 | 2018-04-25 | 5.664 | 70,342 | +0 | 0.00% | 398,401 |
| 2018-04-26 | 2018-04-24 | 5.846 | 70,342 | +0 | 0.00% | 411,201 |
| 2018-04-25 | 2018-04-23 | 5.868 | 70,342 | +0 | 0.00% | 412,801 |
| 2018-04-24 | 2018-04-20 | 6.073 | 70,342 | +0 | 0.00% | 427,201 |
| 2018-04-23 | 2018-04-19 | 6.198 | 70,342 | +0 | 0.00% | 436,001 |
| 2018-04-20 | 2018-04-18 | 5.812 | 70,342 | +0 | 0.00% | 408,801 |
| 2018-04-19 | 2018-04-17 | 5.812 | 70,342 | +0 | 0.00% | 408,801 |
| 2018-04-18 | 2018-04-16 | 5.800 | 70,342 | +0 | 0.00% | 408,001 |
| 2018-04-17 | 2018-04-13 | 5.948 | 70,342 | +0 | 0.00% | 418,401 |
| 2018-04-16 | 2018-04-12 | 6.187 | 70,342 | +0 | 0.00% | 435,201 |
| 2018-04-13 | 2018-04-11 | 6.221 | 70,342 | +0 | 0.00% | 437,601 |
| 2018-04-12 | 2018-04-10 | 6.164 | 70,342 | +0 | 0.00% | 433,601 |
| 2018-04-11 | 2018-04-09 | 6.539 | 70,342 | +0 | 0.00% | 460,001 |
| 2018-04-10 | 2018-04-06 | 6.358 | 70,342 | +0 | 0.00% | 447,201 |
| 2018-04-09 | 2018-04-04 | 6.312 | 70,342 | +0 | 0.00% | 444,001 |
| 2018-04-06 | 2018-04-03 | 6.403 | 70,342 | +0 | 0.00% | 450,401 |
| 2018-04-04 | 2018-03-29 | 6.289 | 70,342 | +0 | 0.00% | 442,401 |
| 2018-04-03 | 2018-03-28 | 6.301 | 70,342 | +0 | 0.00% | 443,201 |
| 2018-03-29 | 2018-03-27 | 6.323 | 70,342 | +0 | 0.00% | 444,801 |
| 2018-03-28 | 2018-03-26 | 6.085 | 70,342 | +0 | 0.00% | 428,001 |
| 2018-03-27 | 2018-03-23 | 5.971 | 70,342 | +0 | 0.00% | 420,001 |
| 2018-03-26 | 2018-03-22 | 6.164 | 70,342 | +0 | 0.00% | 433,601 |
| 2018-03-23 | 2018-03-21 | 5.971 | 70,342 | +0 | 0.00% | 420,001 |
| 2018-03-22 | 2018-03-20 | 5.880 | 70,342 | +0 | 0.00% | 413,601 |
| 2018-03-21 | 2018-03-19 | 5.823 | 70,342 | +0 | 0.00% | 409,601 |
| 2018-03-20 | 2018-03-16 | 5.732 | 70,342 | +0 | 0.00% | 403,201 |
| 2018-03-19 | 2018-03-15 | 5.778 | 70,342 | +0 | 0.00% | 406,401 |
| 2018-03-16 | 2018-03-14 | 5.857 | 70,342 | +0 | 0.00% | 412,001 |
| 2018-03-15 | 2018-03-13 | 5.743 | 70,342 | +0 | 0.00% | 404,001 |
| 2018-03-14 | 2018-03-12 | 5.800 | 70,342 | -21,982 | 0.00% | 408,001 |
| 2018-03-12 | 2018-03-08 | 5.778 | 92,324 | -21,981 | 0.00% | 533,402 |
| 2017-10-18 | 2017-10-16 | 5.493 | 114,305 | +43,963 | 0.01% | 627,898 |
| 2017-06-30 | 2017-06-28 | 5.266 | 70,342 | -52,756 | 0.00% | 370,401 |
| 2017-06-13 | 2017-06-09 | 5.357 | 123,098 | +52,756 | 0.01% | 659,399 |
| 2017-05-22 | 2017-05-18 | 5.815 | 70,342 | +314 | 0.00% | 409,027 |
| 2016-06-16 | 2016-06-14 | 5.887 | 70,028 | +319 | 0.00% | 412,277 |
| 2016-01-26 | 2016-01-22 | 6.128 | 69,709 | -34,855 | 0.00% | 427,199 |
| 2015-10-22 | 2015-10-19 | 7.563 | 104,564 | -10,456 | 0.01% | 790,803 |
| 2015-08-07 | 2015-08-05 | 7.299 | 115,020 | -3,485 | 0.01% | 839,520 |
| 2015-08-06 | 2015-08-04 | 7.264 | 118,505 | -3,486 | 0.01% | 860,877 |
| 2015-07-31 | 2015-07-29 | 7.563 | 121,991 | +3,486 | 0.01% | 922,601 |
| 2015-07-28 | 2015-07-24 | 8.022 | 118,505 | +3,485 | 0.01% | 950,636 |
| 2015-07-24 | 2015-07-22 | 8.010 | 115,020 | -3,485 | 0.01% | 921,360 |
| 2015-07-22 | 2015-07-20 | 8.183 | 118,505 | +34,854 | 0.01% | 969,676 |
| 2015-07-21 | 2015-07-17 | 7.987 | 83,651 | +3,486 | 0.00% | 668,161 |
| 2015-07-14 | 2015-07-10 | 7.999 | 80,165 | +13,941 | 0.00% | 641,236 |
| 2015-06-18 | 2015-06-16 | 9.669 | 66,224 | +197 | 0.00% | 640,301 |
| 2015-06-01 | 2015-05-28 | 11.223 | 66,027 | +10,425 | 0.00% | 740,996 |
| 2015-04-27 | 2015-04-23 | 10.060 | 55,602 | -31,276 | 0.00% | 559,360 |
| 2015-04-21 | 2015-04-17 | 8.403 | 86,878 | +31,276 | 0.00% | 729,999 |
| 2015-04-14 | 2015-04-10 | 8.345 | 55,602 | -86,878 | 0.00% | 464,000 |
| 2015-04-08 | 2015-04-01 | 6.711 | 142,480 | -17,376 | 0.01% | 956,120 |
| 2015-04-02 | 2015-03-31 | 6.411 | 159,856 | -34,751 | 0.01% | 1,024,882 |
| 2015-04-01 | 2015-03-30 | 6.158 | 194,607 | +34,751 | 0.01% | 1,198,401 |
| 2014-12-02 | 2014-11-28 | 6.296 | 159,856 | +17,376 | 0.01% | 1,006,482 |
| 2014-11-19 | 2014-11-17 | 6.653 | 142,480 | +86,878 | 0.01% | 947,920 |
| 2014-11-05 | 2014-11-03 | 6.814 | 55,602 | -17,376 | 0.00% | 378,880 |
| 2014-10-17 | 2014-10-15 | 6.584 | 72,978 | +17,376 | 0.00% | 480,483 |
| 2014-10-16 | 2014-10-14 | 6.849 | 55,602 | -17,376 | 0.00% | 380,800 |
| 2014-10-15 | 2014-10-13 | 6.722 | 72,978 | +17,376 | 0.00% | 490,563 |
| 2014-06-18 | 2014-06-16 | 5.048 | 55,602 | +321 | 0.00% | 280,663 |
| 2013-06-19 | 2013-06-17 | 4.368 | 55,281 | +337 | 0.00% | 241,473 |
| 2013-05-22 | 2013-05-20 | 4.951 | 54,944 | -6,868 | 0.00% | 272,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 61,812 | +249 | 0.00% | 221,936 |
| 2012-03-02 | 2012-02-29 | 4.666 | 61,563 | +6,841 | 0.00% | 287,282 |
| 2011-08-24 | 2011-08-22 | 4.058 | 54,722 | -10,261 | 0.00% | 222,079 |
| 2011-05-05 | 2011-05-03 | 5.698 | 64,983 | +166 | 0.00% | 370,304 |
| 2011-04-20 | 2011-04-18 | 5.394 | 64,817 | -6,823 | 0.00% | 349,598 |
| 2011-01-10 | 2011-01-06 | 4.573 | 71,640 | +6,823 | 0.00% | 327,599 |
| 2010-12-16 | 2010-12-14 | 4.491 | 64,817 | -17,058 | 0.00% | 291,079 |
| 2010-12-10 | 2010-12-08 | 4.456 | 81,875 | +6,823 | 0.00% | 364,802 |
| 2010-11-24 | 2010-11-22 | 4.538 | 75,052 | +10,235 | 0.00% | 340,562 |
| 2010-11-15 | 2010-11-11 | 4.901 | 64,817 | +10,234 | 0.00% | 317,678 |
| 2010-10-18 | 2010-10-14 | 4.596 | 54,583 | -20,469 | 0.00% | 250,880 |
| 2010-10-04 | 2010-09-29 | 4.526 | 75,052 | +20,469 | 0.00% | 339,682 |
| 2010-09-30 | 2010-09-28 | 4.596 | 54,583 | -10,234 | 0.00% | 250,880 |
| 2010-09-29 | 2010-09-27 | 4.491 | 64,817 | +10,234 | 0.00% | 291,079 |
| 2010-09-08 | 2010-09-06 | 4.432 | 54,583 | -85,286 | 0.00% | 241,920 |
| 2010-08-23 | 2010-08-19 | 4.280 | 139,869 | +85,286 | 0.01% | 598,600 |
| 2010-04-13 | 2010-04-09 | 4.643 | 54,583 | -6,823 | 0.00% | 253,440 |
| 2010-03-15 | 2010-03-11 | 4.796 | 61,406 | -10,234 | 0.00% | 294,481 |
| 2010-03-10 | 2010-03-08 | 4.397 | 71,640 | +10,234 | 0.00% | 314,999 |
| 2010-02-02 | 2010-01-29 | 4.104 | 61,406 | +6,823 | 0.00% | 252,000 |
| 2009-11-09 | 2009-11-05 | 3.623 | 54,583 | -34,114 | 0.00% | 197,760 |
| 2009-07-23 | 2009-07-21 | 2.826 | 88,697 | -44,349 | 0.01% | 250,639 |
| 2009-05-06 | 2009-05-04 | 1.864 | 133,046 | +34,114 | 0.01% | 248,040 |
| 2009-02-16 | 2009-02-12 | 1.501 | 98,932 | -20,468 | 0.01% | 148,480 |
| 2007-10-24 | 2007-10-22 | 2.486 | 119,400 | -44,349 | 0.01% | 296,799 |
| 2007-09-17 | 2007-09-13 | 1.876 | 163,749 | +10,234 | 0.01% | 307,200 |
| 2007-09-13 | 2007-09-11 | 1.899 | 153,515 | +10,235 | 0.01% | 291,601 |
| 2007-09-05 | 2007-09-03 | 1.982 | 143,280 | -85,286 | 0.01% | 283,919 |
| 2007-08-06 | 2007-08-02 | 1.747 | 228,566 | -10,235 | 0.02% | 399,319 |
| 2007-07-03 | 2007-06-28 | 2.474 | 238,801 | +85,286 | 0.02% | 590,801 |
| 2007-06-29 | 2007-06-27 | 2.286 | 153,515 | +10,235 | 0.01% | 351,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 143,280 | 0.01% | 310,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy